Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-17,00:00:00.000,168,11084523,123485,0,1750118399,13878.732203899992,4.13988318000338,53039.15583552 2025-06-17,00:00:02.000,168,11084509,123765,0,1750118401,13878.752412829992,4.153981440002099,53039.16282264 2025-06-17,00:00:03.000,168,11084556,123844,0,1750118402,13878.826512239997,4.175128830000176,53039.13487416 2025-06-17,00:00:04.000,168,11084545,123565,0,1750118403,13878.813039619992,4.259718389999762,53039.13487416 2025-06-17,00:00:05.000,168,11084515,123565,0,1750118404,13878.846721169997,4.203325350004889,53039.1139128 2025-06-17,00:00:06.000,168,11084540,123844,0,1750118405,13878.813039619992,4.238571000001684,53039.106925680004 2025-06-17,00:00:07.000,168,11084561,123645,0,1750118406,13878.786094379997,4.245620130001043,53039.09295144 2025-06-17,00:00:08.000,168,11084498,123925,0,1750118407,13878.765885449997,4.224472740002966,53039.09993856001 2025-06-17,00:00:09.000,168,11084518,123645,0,1750118408,13878.738940210002,4.217423610003607,53039.07199008001 2025-06-17,00:00:10.000,168,11084515,123765,0,1750118409,13878.711994969992,4.210374480004248,53039.09295144 2025-06-17,00:00:11.000,168,11084556,123605,0,1750118410,13878.658104490001,4.175128830000176,53039.06500296 2025-06-17,00:00:12.000,168,11084525,123765,0,1750118411,13878.644631869996,4.153981440002099,53039.02308024 2025-06-17,00:00:13.000,168,11084517,123844,0,1750118412,13878.577268770001,4.125784920004662,53038.98814464 2025-06-17,00:00:14.000,168,11084546,123925,0,1750118413,13878.543587219996,4.069391880002513,53039.03705448 2025-06-17,00:00:15.000,168,11084518,123485,0,1750118414,13878.543587219996,4.076441010001872,53039.06500296 2025-06-17,00:00:16.000,168,11084523,124005,0,1750118415,13878.44927887999,4.104637529999309,53039.0440416 2025-06-17,00:00:17.000,168,11084553,123645,0,1750118416,13878.361706849995,4.104637529999309,53039.009106000005 2025-06-17,00:00:18.000,168,11084514,123725,0,1750118417,13878.34823422999,4.132834050004021,53039.03705448 2025-06-17,00:00:19.000,168,11084547,123925,0,1750118418,13878.33476161,4.111686659998668,53039.03705448 2025-06-17,00:00:20.000,168,11084564,123885,0,1750118419,13878.35497054,4.083490140001231,53039.01609312 2025-06-17,00:00:21.000,168,11084585,123844,0,1750118420,13878.35497054,4.069391880002513,53039.01609312 2025-06-17,00:00:22.000,168,11084532,123685,0,1750118421,13878.35497054,4.069391880002513,53038.96718328 2025-06-17,00:00:23.000,168,11084572,123485,0,1750118422,13878.34823422999,4.055293620003795,53038.98115752001 2025-06-17,00:00:24.000,168,11084576,123805,0,1750118423,13878.37517947,4.055293620003795,53038.99513176 2025-06-17,00:00:25.000,168,11084543,123725,0,1750118424,13878.40886101999,4.005949710001005,53038.960196160006 2025-06-17,00:00:26.000,168,11084613,123885,0,1750118425,13878.44927887999,3.9989005800016457,53039.01609312 2025-06-17,00:00:27.000,168,11084552,123765,0,1750118426,13878.523378289996,3.9777531900035683,53039.078977200006 2025-06-17,00:00:28.000,168,11084510,123685,0,1750118427,13878.577268770001,3.970704060004209,53039.07199008001 2025-06-17,00:00:29.000,168,11084493,123805,0,1750118428,13878.637895560001,3.96365493000485,53039.08596432 2025-06-17,00:00:30.000,168,11084536,123725,0,1750118429,13878.732203899992,3.949556669998856,53039.09993856001 2025-06-17,00:00:31.000,168,11084551,123805,0,1750118430,13878.853457479992,3.9354584100001375,53039.058015840004 2025-06-17,00:00:32.000,168,11084493,123925,0,1750118431,13878.941029510002,3.96365493000485,53039.078977200006 2025-06-17,00:00:33.000,168,11084473,123765,0,1750118432,13879.021865229988,3.96365493000485,53039.058015840004 2025-06-17,00:00:34.000,168,11084533,123645,0,1750118433,13879.156591429994,4.005949710001005,53039.078977200006 2025-06-17,00:00:35.000,168,11084522,124125,0,1750118434,13879.318262869994,3.9848023200029274,53039.07199008001 2025-06-17,00:00:36.000,168,11084460,123765,0,1750118435,13879.44625275999,3.9777531900035683,53039.08596432 2025-06-17,00:00:37.000,168,11084473,123645,0,1750118436,13879.58771526999,3.949556669998856,53039.03006736001 2025-06-17,00:00:38.000,168,11084550,123805,0,1750118437,13879.722441469996,3.9284092800007784,53039.05102872001 2025-06-17,00:00:39.000,168,11084566,123725,0,1750118438,13879.783068259996,3.9213601500014192,53039.0440416 2025-06-17,00:00:40.000,168,11084496,124005,0,1750118439,13879.877376600001,3.8931636300039827,53039.078977200006 2025-06-17,00:00:41.000,168,11084481,123725,0,1750118440,13879.978421250002,3.907261890002701,53039.058015840004 2025-06-17,00:00:42.000,168,11084483,123525,0,1750118441,13880.052520659992,3.900212760003342,53039.09295144 2025-06-17,00:00:43.000,168,11084475,123565,0,1750118442,13880.187246859998,3.8931636300039827,53039.12089992001 2025-06-17,00:00:44.000,168,11084552,123685,0,1750118443,13880.301764129988,3.86496710999927,53039.246668080006 2025-06-17,00:00:45.000,168,11084516,123685,0,1750118444,13880.369127229998,3.8438197200011928,53039.28160368 2025-06-17,00:00:46.000,168,11084495,123685,0,1750118445,13880.449962949999,3.8720162399986293,53039.246668080006 2025-06-17,00:00:47.000,168,11084535,123525,0,1750118446,13880.54427128999,3.86496710999927,53039.30955216 2025-06-17,00:00:48.000,168,11084464,123685,0,1750118447,13880.62510700999,3.8367705900018336,53039.33051352 2025-06-17,00:00:49.000,168,11084487,123565,0,1750118448,13880.69247011,3.86496710999927,53039.37243624 2025-06-17,00:00:50.000,168,11084523,123765,0,1750118449,13880.780042139995,3.91431102000206,53039.40737184001 2025-06-17,00:00:51.000,168,11084510,123605,0,1750118450,13880.820459999995,3.8720162399986293,53039.40038472 2025-06-17,00:00:52.000,168,11084494,123844,0,1750118451,13880.921504649996,3.907261890002701,53039.42134608 2025-06-17,00:00:53.000,168,11084496,123565,0,1750118452,13881.036021920001,3.8861145000046236,53039.42134608 2025-06-17,00:00:54.000,168,11084502,123525,0,1750118453,13881.036021920001,3.900212760003342,53039.40737184001 2025-06-17,00:00:55.000,168,11084475,123645,0,1750118454,13881.069703469992,3.9284092800007784,53039.47025592 2025-06-17,00:00:56.000,168,11084496,123605,0,1750118455,13881.170748119992,3.970704060004209,53039.48423016001 2025-06-17,00:00:57.000,168,11084530,123685,0,1750118456,13881.238111220002,3.9425075399994967,53039.561088480004 2025-06-17,00:00:58.000,168,11084531,123405,0,1750118457,13881.345892179997,3.949556669998856,53039.582049840006 2025-06-17,00:00:59.000,168,11084575,123445,0,1750118458,13881.419991590003,3.9284092800007784,53039.58903696 2025-06-17,00:01:00.000,168,11084510,123365,0,1750118459,13881.507563619998,3.9848023200029274,53039.61698544 2025-06-17,00:01:01.000,168,11084498,123645,0,1750118460,13881.514299929993,4.005949710001005,53039.6379468 2025-06-17,00:01:02.000,168,11084533,123844,0,1750118461,13881.554717789993,4.062342750003154,53039.66589528 2025-06-17,00:01:03.000,168,11084530,123645,0,1750118462,13881.615344579994,4.125784920004662,53039.76371496 2025-06-17,00:01:04.000,168,11084592,123565,0,1750118463,13881.662498749989,4.111686659998668,53039.76371496 2025-06-17,00:01:05.000,168,11084532,123525,0,1750118464,13881.77027971,4.0905392700005905,53039.8126248 2025-06-17,00:01:06.000,168,11084523,123685,0,1750118465,13881.878060669995,4.104637529999309,53039.83358616 2025-06-17,00:01:07.000,168,11084509,123605,0,1750118466,13881.938687459995,4.069391880002513,53039.882496 2025-06-17,00:01:08.000,168,11084488,123085,0,1750118467,13881.96563269999,4.069391880002513,53039.88948312001 2025-06-17,00:01:09.000,168,11084521,123485,0,1750118468,13881.94542376999,4.055293620003795,53039.93839296001 2025-06-17,00:01:10.000,168,11084562,123685,0,1750118469,13881.979105319995,4.09758839999995,53040.00826416001 2025-06-17,00:01:11.000,168,11084502,123725,0,1750118470,13881.979105319995,4.0411953599978006,53039.95935432001 2025-06-17,00:01:12.000,168,11084480,123485,0,1750118471,13882.00605055999,4.0411953599978006,53039.97332856 2025-06-17,00:01:13.000,168,11084507,123485,0,1750118472,13882.039732109995,3.9848023200029274,53040.02922552 2025-06-17,00:01:14.000,168,11084541,123445,0,1750118473,13882.059941039995,3.9284092800007784,53040.04319976 2025-06-17,00:01:15.000,168,11084552,123485,0,1750118474,13882.04646841999,3.900212760003342,53040.064161120004 2025-06-17,00:01:16.000,168,11084444,123325,0,1750118475,13881.979105319995,3.8931636300039827,53040.12005808 2025-06-17,00:01:17.000,168,11084520,123325,0,1750118476,13881.898269599995,3.8790653699979885,53040.134032320006 2025-06-17,00:01:18.000,168,11084502,123445,0,1750118477,13881.87132436,3.9284092800007784,53040.21787776 2025-06-17,00:01:19.000,168,11084543,123645,0,1750118478,13881.85111543,3.8297214600024745,53040.2667876 2025-06-17,00:01:20.000,168,11084577,123685,0,1750118479,13881.857851739995,3.745131900002889,53040.28774896 2025-06-17,00:01:21.000,168,11084550,123525,0,1750118480,13881.81069757,3.709886249998817,53040.25980048 2025-06-17,00:01:22.000,168,11084514,123485,0,1750118481,13881.77027971,3.653493210003944,53040.18992928 2025-06-17,00:01:23.000,168,11084571,123445,0,1750118482,13881.675971369994,3.6746406000020215,53040.252813360006 2025-06-17,00:01:24.000,168,11084535,123365,0,1750118483,13881.595135649994,3.6675914700026624,53040.2667876 2025-06-17,00:01:25.000,168,11084498,123285,0,1750118484,13881.547981479998,3.6675914700026624,53040.34364592001 2025-06-17,00:01:26.000,168,11084492,123285,0,1750118485,13881.514299929993,3.6252966899992316,53040.29473608001 2025-06-17,00:01:27.000,168,11084524,123685,0,1750118486,13881.534508859993,3.590051040002436,53040.28774896 2025-06-17,00:01:28.000,168,11084480,123365,0,1750118487,13881.541245169989,3.597100170001795,53040.32268456001 2025-06-17,00:01:29.000,168,11084520,123205,0,1750118488,13881.473882069993,3.540707129999646,53040.31569744 2025-06-17,00:01:30.000,168,11084582,123245,0,1750118489,13881.446936829998,3.5759527800037176,53040.36460728 2025-06-17,00:01:31.000,168,11084487,123365,0,1750118490,13881.372837419993,3.6252966899992316,53040.350633040005 2025-06-17,00:01:32.000,168,11084498,123405,0,1750118491,13881.339155870002,3.6111984300005133,53040.280761840004 2025-06-17,00:01:33.000,168,11084520,123365,0,1750118492,13881.325683249997,3.5689036500043585,53040.3366588 2025-06-17,00:01:34.000,168,11084518,123525,0,1750118493,13881.271792769992,3.590051040002436,53040.37858152 2025-06-17,00:01:35.000,168,11084579,123605,0,1750118494,13881.204429669997,3.653493210003944,53040.38556864 2025-06-17,00:01:36.000,168,11084469,123525,0,1750118495,13881.096648710001,3.63939494999795,53040.39255576001 2025-06-17,00:01:37.000,168,11084506,123205,0,1750118496,13881.009076679991,3.646444080004585,53040.39255576001 2025-06-17,00:01:38.000,168,11084482,123365,0,1750118497,13880.881086789996,3.63939494999795,53040.399542880004 2025-06-17,00:01:39.000,168,11084521,123325,0,1750118498,13880.77330583,3.653493210003944,53040.36460728 2025-06-17,00:01:40.000,168,11084494,123325,0,1750118499,13880.658788559995,3.63939494999795,53040.31569744 2025-06-17,00:01:41.000,168,11084509,123525,0,1750118500,13880.557743909994,3.604149300001154,53040.28774896 2025-06-17,00:01:42.000,168,11084567,123685,0,1750118501,13880.436490329994,3.5689036500043585,53040.34364592001 2025-06-17,00:01:43.000,168,11084525,123565,0,1750118502,13880.281555199988,3.5759527800037176,53040.36460728 2025-06-17,00:01:44.000,168,11084543,123325,0,1750118503,13880.133356379993,3.5054614800028503,53040.34364592001 2025-06-17,00:01:45.000,168,11084499,123685,0,1750118504,13880.086202209997,3.533658000000287,53040.399542880004 2025-06-17,00:01:46.000,168,11084563,123525,0,1750118505,13879.917794460001,3.5195597400015686,53040.35762016 2025-06-17,00:01:47.000,168,11084499,123565,0,1750118506,13879.850431359991,3.4631666999994195,53040.35762016 2025-06-17,00:01:48.000,168,11084554,123205,0,1750118507,13879.73591409,3.4067736600045464,53040.37159440001 2025-06-17,00:01:49.000,168,11084488,123485,0,1750118508,13879.560770029995,3.434970180001983,53040.36460728 2025-06-17,00:01:50.000,168,11084489,123405,0,1750118509,13879.439516449995,3.4208719200032647,53040.32268456001 2025-06-17,00:01:51.000,168,11084536,123365,0,1750118510,13879.358680729994,3.4208719200032647,53040.24582624001 2025-06-17,00:01:52.000,168,11084520,123565,0,1750118511,13879.277845009994,3.3715280100004748,53040.20390352001 2025-06-17,00:01:53.000,168,11084553,123525,0,1750118512,13879.190272979999,3.3574297500017565,53040.17595504001 2025-06-17,00:01:54.000,168,11084513,123485,0,1750118513,13879.136382499993,3.3503806200023973,53040.14800656 2025-06-17,00:01:55.000,168,11084533,123685,0,1750118514,13879.042074159988,3.343331490003038,53040.12005808 2025-06-17,00:01:56.000,168,11084541,123245,0,1750118515,13878.954502129993,3.343331490003038,53040.09909672 2025-06-17,00:01:57.000,168,11084549,123205,0,1750118516,13878.846721169997,3.3503806200023973,53040.0921096 2025-06-17,00:01:58.000,168,11084499,123685,0,1750118517,13878.786094379997,3.336282360003679,53039.99428992 2025-06-17,00:01:59.000,168,11084483,123645,0,1750118518,13878.725467589997,3.2939875800002483,53040.0222384 2025-06-17,00:02:00.000,168,11084549,123405,0,1750118519,13878.685049729997,3.272840190002171,53039.98031568 2025-06-17,00:02:01.000,168,11084557,123405,0,1750118520,13878.584005079996,3.2446436700047343,53039.87550888 2025-06-17,00:02:02.000,168,11084557,123605,0,1750118521,13878.45601519,3.237594539998099,53039.90345736 2025-06-17,00:02:03.000,168,11084575,123485,0,1750118522,13878.341497919995,3.2093980200006627,53039.82659904 2025-06-17,00:02:04.000,168,11084500,123685,0,1750118523,13878.280871129995,3.1952997600019444,53039.84057328001 2025-06-17,00:02:05.000,168,11084463,123405,0,1750118524,13878.220244339995,3.1952997600019444,53039.83358616 2025-06-17,00:02:06.000,168,11084548,123325,0,1750118525,13878.14614492999,3.1600541099978727,53039.749740720006 2025-06-17,00:02:07.000,168,11084570,123765,0,1750118526,13878.072045519999,3.1600541099978727,53039.777689200004 2025-06-17,00:02:08.000,168,11084564,123645,0,1750118527,13878.072045519999,3.1107102000023588,53039.847560400005 2025-06-17,00:02:09.000,168,11084488,123405,0,1750118528,13877.957528249994,3.0966119400036405,53039.78467632 2025-06-17,00:02:10.000,168,11084535,123885,0,1750118529,13877.856483599993,3.0966119400036405,53039.79166344001 2025-06-17,00:02:11.000,168,11084525,123525,0,1750118530,13877.775647879993,3.0825136799976462,53039.77070208001 2025-06-17,00:02:12.000,168,11084557,123525,0,1750118531,13877.789120499998,3.026120640002773,53039.749740720006 2025-06-17,00:02:13.000,168,11084503,123325,0,1750118532,13877.789120499998,3.019071510003414,53039.68685664 2025-06-17,00:02:14.000,168,11084547,123565,0,1750118533,13877.768911569998,2.9838258599993424,53039.68685664 2025-06-17,00:02:15.000,168,11084536,123325,0,1750118534,13877.708284779997,2.9838258599993424,53039.65192104001 2025-06-17,00:02:16.000,168,11084504,123525,0,1750118535,13877.667866919997,2.9485802100025467,53039.60301120001 2025-06-17,00:02:17.000,168,11084522,123844,0,1750118536,13877.620712750002,2.9344819500038284,53039.60301120001 2025-06-17,00:02:18.000,168,11084549,123485,0,1750118537,13877.553349649992,2.913334559998475,53039.55410136001 2025-06-17,00:02:19.000,168,11084517,123844,0,1750118538,13877.526404409997,2.913334559998475,53039.512178640005 2025-06-17,00:02:20.000,168,11084540,123405,0,1750118539,13877.499459170002,2.913334559998475,53039.48423016001 2025-06-17,00:02:21.000,168,11084507,123685,0,1750118540,13877.438832380001,2.913334559998475,53039.43532032001 2025-06-17,00:02:22.000,168,11084539,123805,0,1750118541,13877.378205590001,2.8780889100016793,53039.47025592 2025-06-17,00:02:23.000,168,11084520,123965,0,1750118542,13877.310842489991,2.8992362999997567,53039.40737184001 2025-06-17,00:02:24.000,168,11084504,123685,0,1750118543,13877.283897249996,2.8851380400010385,53039.414358960006 2025-06-17,00:02:25.000,168,11084544,123365,0,1750118544,13877.23674308,2.8921871700003976,53039.33750064001 2025-06-17,00:02:26.000,168,11084547,123485,0,1750118545,13877.21653415,2.920383689997834,53039.42134608 2025-06-17,00:02:27.000,168,11084488,123525,0,1750118546,13877.203061529995,2.8921871700003976,53039.37942336 2025-06-17,00:02:28.000,168,11084524,123805,0,1750118547,13877.14917104999,2.913334559998475,53039.3235264 2025-06-17,00:02:29.000,168,11084505,123365,0,1750118548,13877.15590736,2.920383689997834,53039.37942336 2025-06-17,00:02:30.000,168,11084538,123685,0,1750118549,13877.1154895,2.962678470001265,53039.37942336 2025-06-17,00:02:31.000,168,11084478,123725,0,1750118550,13877.08854425999,3.0049732500046957,53039.358462 2025-06-17,00:02:32.000,168,11084521,123605,0,1750118551,13877.06833532999,3.026120640002773,53039.358462 2025-06-17,00:02:33.000,168,11084550,123805,0,1750118552,13877.06833532999,3.068415419998928,53039.33750064001 2025-06-17,00:02:34.000,168,11084508,123844,0,1750118553,13877.03465378,3.0825136799976462,53039.33750064001 2025-06-17,00:02:35.000,168,11084542,123605,0,1750118554,13876.99423592,3.124808460001077,53039.30955216 2025-06-17,00:02:36.000,168,11084544,123405,0,1750118555,13876.98749960999,3.1530049799985136,53039.30955216 2025-06-17,00:02:37.000,168,11084509,123565,0,1750118556,13876.940345439994,3.124808460001077,53039.274616560004 2025-06-17,00:02:38.000,168,11084568,123405,0,1750118557,13876.93360913,3.124808460001077,53039.28160368 2025-06-17,00:02:39.000,168,11084559,123285,0,1750118558,13876.899927579994,3.167103240004508,53039.28859080001 2025-06-17,00:02:40.000,168,11084512,123685,0,1750118559,13876.90666388999,3.2023488900013035,53039.225706720004 2025-06-17,00:02:41.000,168,11084538,123605,0,1750118560,13876.84603709999,3.2023488900013035,53039.21173248 2025-06-17,00:02:42.000,168,11084542,123685,0,1750118561,13876.805619239989,3.1952997600019444,53039.23269384 2025-06-17,00:02:43.000,168,11084567,123645,0,1750118562,13876.718047209994,3.223496279999381,53039.176796880005 2025-06-17,00:02:44.000,168,11084643,123445,0,1750118563,13876.744992449989,3.2516928000040934,53039.16282264 2025-06-17,00:02:45.000,168,11084551,123765,0,1750118564,13876.650684109998,3.2516928000040934,53039.13487416 2025-06-17,00:02:46.000,168,11084533,123525,0,1750118565,13876.610266249998,3.2939875800002483,53039.12089992001 2025-06-17,00:02:47.000,168,11084476,123485,0,1750118566,13876.542903150003,3.2446436700047343,53039.09993856001 2025-06-17,00:02:48.000,168,11084506,123725,0,1750118567,13876.489012669997,3.32923323000432,53039.08596432 2025-06-17,00:02:49.000,168,11084515,123165,0,1750118568,13876.408176949997,3.343331490003038,53039.09993856001 2025-06-17,00:02:50.000,168,11084535,123605,0,1750118569,13876.327341229997,3.3151349699983257,53039.07199008001 2025-06-17,00:02:51.000,168,11084481,123685,0,1750118570,13876.266714439997,3.32923323000432,53038.960196160006 2025-06-17,00:02:52.000,168,11084499,123725,0,1750118571,13876.158933480001,3.336282360003679,53038.92526056 2025-06-17,00:02:53.000,168,11084448,123605,0,1750118572,13876.091570379991,3.343331490003038,53038.92526056 2025-06-17,00:02:54.000,168,11084485,123805,0,1750118573,13875.99726204,3.378577139999834,53038.96718328 2025-06-17,00:02:55.000,168,11084496,123844,0,1750118574,13875.923162629995,3.4208719200032647,53038.95320904001 2025-06-17,00:02:56.000,168,11084499,123645,0,1750118575,13875.902953699995,3.4208719200032647,53038.94622192 2025-06-17,00:02:57.000,168,11084503,123725,0,1750118576,13875.781700119995,3.427921050002624,53038.91827344 2025-06-17,00:02:58.000,168,11084482,123405,0,1750118577,13875.72780963999,3.491363220004132,53038.911286320006 2025-06-17,00:02:59.000,168,11084552,123605,0,1750118578,13875.633501299999,3.484314090004773,53038.87635072 2025-06-17,00:03:00.000,168,11084526,123485,0,1750118579,13875.559401889994,3.5195597400015686,53038.82744088 2025-06-17,00:03:01.000,168,11084480,123485,0,1750118580,13875.458357239993,3.533658000000287,53038.792505280006 2025-06-17,00:03:02.000,168,11084562,123605,0,1750118581,13875.397730449993,3.547756259999005,53038.71564696001 2025-06-17,00:03:03.000,168,11084467,123725,0,1750118582,13875.303422110002,3.6323458199985907,53038.68769848 2025-06-17,00:03:04.000,168,11084493,123485,0,1750118583,13875.215850079992,3.6252966899992316,53038.73660832001 2025-06-17,00:03:05.000,168,11084498,123685,0,1750118584,13875.108069119997,3.63939494999795,53038.73660832001 2025-06-17,00:03:06.000,168,11084452,123685,0,1750118585,13874.993551849991,3.653493210003944,53038.73660832001 2025-06-17,00:03:07.000,168,11084493,123685,0,1750118586,13874.85882565,3.695787990000099,53038.7296212 2025-06-17,00:03:08.000,168,11084475,123685,0,1750118587,13874.77798993,3.6816897300013807,53038.70167272 2025-06-17,00:03:09.000,168,11084503,123365,0,1750118588,13874.63652742,3.709886249998817,53038.63878864 2025-06-17,00:03:10.000,168,11084491,123565,0,1750118589,13874.56916431999,3.7310336400041706,53038.624814400006 2025-06-17,00:03:11.000,168,11084513,123525,0,1750118590,13874.414229189999,3.709886249998817,53038.575904560006 2025-06-17,00:03:12.000,168,11084520,123765,0,1750118591,13874.340129779994,3.7239845100048115,53038.58289168 2025-06-17,00:03:13.000,168,11084509,123445,0,1750118592,13874.212139889998,3.702837119999458,53038.54795608001 2025-06-17,00:03:14.000,168,11084525,123325,0,1750118593,13874.097622619993,3.695787990000099,53038.52699472001 2025-06-17,00:03:15.000,168,11084507,123565,0,1750118594,13874.023523210002,3.702837119999458,53038.54795608001 2025-06-17,00:03:16.000,168,11084495,123325,0,1750118595,13873.902269630002,3.7380827700035297,53038.49205912 2025-06-17,00:03:17.000,168,11084485,123885,0,1750118596,13873.774279739991,3.745131900002889,53038.47808488001 2025-06-17,00:03:18.000,168,11084520,123285,0,1750118597,13873.6799714,3.752181030002248,53038.51302048 2025-06-17,00:03:19.000,168,11084499,123565,0,1750118598,13873.55871782,3.759230160001607,53038.485072 2025-06-17,00:03:20.000,168,11084439,123605,0,1750118599,13873.49135471999,3.745131900002889,53038.408213680006 2025-06-17,00:03:21.000,168,11084503,123565,0,1750118600,13873.41725531,3.745131900002889,53038.436162160004 2025-06-17,00:03:22.000,168,11084535,123645,0,1750118601,13873.26905648999,3.7874266799990437,53038.35231672 2025-06-17,00:03:23.000,168,11084471,123445,0,1750118602,13873.168011839989,3.7874266799990437,53038.2754584 2025-06-17,00:03:24.000,168,11084503,123485,0,1750118603,13873.060230879993,3.7874266799990437,53038.268471280004 2025-06-17,00:03:25.000,168,11084535,123485,0,1750118604,13872.992867779998,3.857917979999911,53038.240522800006 2025-06-17,00:03:26.000,168,11084498,123325,0,1750118605,13872.952449919998,3.8367705900018336,53038.19161296001 2025-06-17,00:03:27.000,168,11084507,123725,0,1750118606,13872.864877890002,3.8790653699979885,53038.18462584 2025-06-17,00:03:28.000,168,11084515,123725,0,1750118607,13872.810987409997,3.907261890002701,53038.14270312001 2025-06-17,00:03:29.000,168,11084547,123365,0,1750118608,13872.730151689997,3.9213601500014192,53038.19860008 2025-06-17,00:03:30.000,168,11084500,123525,0,1750118609,13872.629107039997,3.9848023200029274,53038.16366448001 2025-06-17,00:03:31.000,168,11084532,123285,0,1750118610,13872.568480249996,4.012998840000364,53038.121741760006 2025-06-17,00:03:32.000,168,11084490,123525,0,1750118611,13872.487644529996,4.012998840000364,53038.0309092 2025-06-17,00:03:33.000,168,11084510,123605,0,1750118612,13872.433754049991,4.048244490004436,53038.100780400004 2025-06-17,00:03:34.000,168,11084522,123605,0,1750118613,13872.37986357,4.0411953599978006,53038.03789632 2025-06-17,00:03:35.000,168,11084502,123485,0,1750118614,13872.31923678,4.076441010001872,53038.04488344001 2025-06-17,00:03:36.000,168,11084550,123565,0,1750118615,13872.21819213,4.125784920004662,53038.09379328001 2025-06-17,00:03:37.000,168,11084532,123565,0,1750118616,13872.13062009999,4.13988318000338,53038.07981904 2025-06-17,00:03:38.000,168,11084480,123325,0,1750118617,13872.036311759999,4.168079700000817,53038.06584480001 2025-06-17,00:03:39.000,168,11084542,123645,0,1750118618,13871.901585559994,4.175128830000176,53038.05885768 2025-06-17,00:03:40.000,168,11084489,123645,0,1750118619,13871.861167699994,4.182177959999535,53038.051870560004 2025-06-17,00:03:41.000,168,11084537,123445,0,1750118620,13871.787068289988,4.189227089998894,53038.051870560004 2025-06-17,00:03:42.000,168,11084517,123645,0,1750118621,13871.679287329993,4.203325350004889,53037.98199936 2025-06-17,00:03:43.000,168,11084498,123525,0,1750118622,13871.564770060002,4.224472740002966,53038.01693496 2025-06-17,00:03:44.000,168,11084498,123325,0,1750118623,13871.470461719997,4.238571000001684,53037.99597360001 2025-06-17,00:03:45.000,168,11084488,123365,0,1750118624,13871.423307550001,4.259718389999762,53037.92610240001 2025-06-17,00:03:46.000,168,11084553,123165,0,1750118625,13871.26163611,4.280865779997839,53037.91212816 2025-06-17,00:03:47.000,168,11084513,123725,0,1750118626,13871.234690869991,4.280865779997839,53037.87719256001 2025-06-17,00:03:48.000,168,11084565,123525,0,1750118627,13871.16059146,4.32316056000127,53037.84225696 2025-06-17,00:03:49.000,168,11084491,123765,0,1750118628,13871.106700979995,4.287914910004474,53037.835269840005 2025-06-17,00:03:50.000,168,11084460,123565,0,1750118629,13871.03260156999,4.280865779997839,53037.74443728 2025-06-17,00:03:51.000,168,11084495,123525,0,1750118630,13870.97197477999,4.309062300002552,53037.786360000006 2025-06-17,00:03:52.000,168,11084507,123525,0,1750118631,13870.864193819994,4.280865779997839,53037.69552744 2025-06-17,00:03:53.000,168,11084560,123245,0,1750118632,13870.803567029994,4.3020131700031925,53037.67456608 2025-06-17,00:03:54.000,168,11084517,123525,0,1750118633,13870.715994999999,4.309062300002552,53037.667578960005 2025-06-17,00:03:55.000,168,11084514,123685,0,1750118634,13870.689049759989,4.358406209998066,53037.67456608 2025-06-17,00:03:56.000,168,11084504,123685,0,1750118635,13870.641895589994,4.309062300002552,53037.67456608 2025-06-17,00:03:57.000,168,11084463,123844,0,1750118636,13870.574532489998,4.252669260000403,53037.62565624 2025-06-17,00:03:58.000,168,11084493,123685,0,1750118637,13870.527378319988,4.252669260000403,53037.569759280006 2025-06-17,00:03:59.000,168,11084515,123844,0,1750118638,13870.433069979998,4.252669260000403,53037.60469488 2025-06-17,00:04:00.000,168,11084504,123525,0,1750118639,13870.406124740002,4.252669260000403,53037.53482368 2025-06-17,00:04:01.000,168,11084529,123405,0,1750118640,13870.311816399997,4.231521870002325,53037.55578504 2025-06-17,00:04:02.000,168,11084544,123565,0,1750118641,13870.278134849992,4.203325350004889,53037.569759280006 2025-06-17,00:04:03.000,168,11084499,123685,0,1750118642,13870.244453300002,4.168079700000817,53037.55578504 2025-06-17,00:04:04.000,168,11084515,123165,0,1750118643,13870.156881269992,4.189227089998894,53037.430016880004 2025-06-17,00:04:05.000,168,11084508,123405,0,1750118644,13870.136672339991,4.168079700000817,53037.46495248 2025-06-17,00:04:06.000,168,11084568,123325,0,1750118645,13870.055836619991,4.132834050004021,53037.40905552 2025-06-17,00:04:07.000,168,11084511,123525,0,1750118646,13869.995209829991,4.153981440002099,53037.40905552 2025-06-17,00:04:08.000,168,11084511,123405,0,1750118647,13869.89416517999,4.1469323100027395,53037.38809416 2025-06-17,00:04:09.000,168,11084560,123685,0,1750118648,13869.87395624999,4.132834050004021,53037.38809416 2025-06-17,00:04:10.000,168,11084522,123245,0,1750118649,13869.85374731999,4.13988318000338,53037.39508128001 2025-06-17,00:04:11.000,168,11084558,123525,0,1750118650,13869.786384219995,4.09758839999995,53037.34617144 2025-06-17,00:04:12.000,168,11084476,123525,0,1750118651,13869.71902112,4.104637529999309,53037.35315856001 2025-06-17,00:04:13.000,168,11084484,123405,0,1750118652,13869.67186694999,4.069391880002513,53037.29027448 2025-06-17,00:04:14.000,168,11084558,123685,0,1750118653,13869.59103122999,4.083490140001231,53037.32521008001 2025-06-17,00:04:15.000,168,11084505,123365,0,1750118654,13869.537140749999,4.104637529999309,53037.31822296 2025-06-17,00:04:16.000,168,11084521,123605,0,1750118655,13869.489986579989,4.104637529999309,53037.26931312 2025-06-17,00:04:17.000,168,11084554,123325,0,1750118656,13869.442832409994,4.125784920004662,53037.2972616 2025-06-17,00:04:18.000,168,11084505,123285,0,1750118657,13869.388941929989,4.104637529999309,53037.26931312 2025-06-17,00:04:19.000,168,11084576,123445,0,1750118658,13869.294633589998,4.076441010001872,53037.37411992001 2025-06-17,00:04:20.000,168,11084533,123445,0,1750118659,13869.260952039993,4.09758839999995,53037.31822296 2025-06-17,00:04:21.000,168,11084487,123525,0,1750118660,13869.173380009997,4.048244490004436,53037.36014568 2025-06-17,00:04:22.000,168,11084480,123605,0,1750118661,13869.126225840002,4.048244490004436,53037.31822296 2025-06-17,00:04:23.000,168,11084565,123365,0,1750118662,13869.065599050002,4.048244490004436,53037.31822296 2025-06-17,00:04:24.000,168,11084513,123325,0,1750118663,13869.058862739992,4.048244490004436,53037.35315856001 2025-06-17,00:04:25.000,168,11084543,123365,0,1750118664,13868.991499639997,4.0905392700005905,53037.283287360005 2025-06-17,00:04:26.000,168,11084476,123605,0,1750118665,13868.957818089992,4.076441010001872,53037.29027448 2025-06-17,00:04:27.000,168,11084535,123685,0,1750118666,13868.964554400001,4.020047969999723,53037.262326000004 2025-06-17,00:04:28.000,168,11084532,123645,0,1750118667,13868.883718680001,4.034146229998441,53037.24835176 2025-06-17,00:04:29.000,168,11084527,123405,0,1750118668,13868.850037129996,4.048244490004436,53037.24136464 2025-06-17,00:04:30.000,168,11084521,123685,0,1750118669,13868.80288296,4.062342750003154,53037.17848056 2025-06-17,00:04:31.000,168,11084570,123485,0,1750118670,13868.789410339996,4.09758839999995,53037.18546768001 2025-06-17,00:04:32.000,168,11084501,123725,0,1750118671,13868.7624651,4.0905392700005905,53037.164506320005 2025-06-17,00:04:33.000,168,11084491,123805,0,1750118672,13868.68162938,4.118735789998027,53037.1225836 2025-06-17,00:04:34.000,168,11084516,123485,0,1750118673,13868.688365689995,4.132834050004021,53037.15053208 2025-06-17,00:04:35.000,168,11084503,123605,0,1750118674,13868.668156759995,4.168079700000817,53037.12957072 2025-06-17,00:04:36.000,168,11084474,123405,0,1750118675,13868.627738899995,4.182177959999535,53037.10860936001 2025-06-17,00:04:37.000,168,11084556,123525,0,1750118676,13868.627738899995,4.189227089998894,53037.10162224 2025-06-17,00:04:38.000,168,11084506,123325,0,1750118677,13868.587321039995,4.203325350004889,53037.115596480005 2025-06-17,00:04:39.000,168,11084506,123205,0,1750118678,13868.47954008,4.238571000001684,53037.094635120004 2025-06-17,00:04:40.000,168,11084471,123565,0,1750118679,13868.43238590999,4.238571000001684,53037.094635120004 2025-06-17,00:04:41.000,168,11084588,123485,0,1750118680,13868.43238590999,4.224472740002966,53037.045725280004 2025-06-17,00:04:42.000,168,11084556,123285,0,1750118681,13868.45259483999,4.182177959999535,53037.05969952001 2025-06-17,00:04:43.000,168,11084437,124085,0,1750118682,13868.385231739994,4.224472740002966,53037.10162224 2025-06-17,00:04:44.000,168,11084567,123565,0,1750118683,13868.41217697999,4.27381664999848,53037.08066088 2025-06-17,00:04:45.000,168,11084501,123245,0,1750118684,13868.33134125999,4.287914910004474,53037.05969952001 2025-06-17,00:04:46.000,168,11084569,123565,0,1750118685,13868.324604949994,4.280865779997839,53037.03175104 2025-06-17,00:04:47.000,168,11084540,123325,0,1750118686,13868.317868639999,4.266767519999121,53037.07367376 2025-06-17,00:04:48.000,168,11084499,123805,0,1750118687,13868.270714469989,4.330209690000629,53037.0527124 2025-06-17,00:04:49.000,168,11084558,123565,0,1750118688,13868.270714469989,4.294964040003833,53037.03873816001 2025-06-17,00:04:50.000,168,11084515,123565,0,1750118689,13868.237032919998,4.294964040003833,53037.045725280004 2025-06-17,00:04:51.000,168,11084500,123725,0,1750118690,13868.196615059998,4.266767519999121,53037.01078968 2025-06-17,00:04:52.000,168,11084534,123765,0,1750118691,13868.162933509993,4.294964040003833,53037.03873816001 2025-06-17,00:04:53.000,168,11084523,123525,0,1750118692,13868.102306719993,4.252669260000403,53036.98982832001 2025-06-17,00:04:54.000,168,11084564,123325,0,1750118693,13868.095570409998,4.266767519999121,53037.02476392 2025-06-17,00:04:55.000,168,11084496,123405,0,1750118694,13868.082097789993,4.217423610003607,53037.03873816001 2025-06-17,00:04:56.000,168,11084501,123565,0,1750118695,13868.061888859993,4.252669260000403,53037.00380256 2025-06-17,00:04:57.000,168,11084515,123485,0,1750118696,13868.034943619998,4.182177959999535,53036.97585408 2025-06-17,00:04:58.000,168,11084503,123325,0,1750118697,13868.001262069993,4.175128830000176,53036.94091848001 2025-06-17,00:04:59.000,168,11084507,123325,0,1750118698,13868.028207310002,4.238571000001684,53036.9828412 2025-06-17,00:05:00.000,168,11084526,123565,0,1750118699,13867.974316829997,4.259718389999762,53036.996815440005 2025-06-17,00:05:01.000,168,11084477,123325,0,1750118700,13867.940635279992,4.182177959999535,53037.00380256 2025-06-17,00:05:02.000,168,11084476,123525,0,1750118701,13867.947371590002,4.161030570001458,53037.01777680001 2025-06-17,00:05:03.000,168,11084532,123485,0,1750118702,13867.927162660002,4.175128830000176,53037.03175104 2025-06-17,00:05:04.000,168,11084561,123525,0,1750118703,13867.933898969997,4.153981440002099,53036.996815440005 2025-06-17,00:05:05.000,168,11084473,123844,0,1750118704,13867.913690039997,4.1962762199982535,53036.947905600005 2025-06-17,00:05:06.000,168,11084486,123485,0,1750118705,13867.880008489992,4.217423610003607,53036.996815440005 2025-06-17,00:05:07.000,168,11084527,123445,0,1750118706,13867.886744800002,4.231521870002325,53036.96187984 2025-06-17,00:05:08.000,168,11084486,123605,0,1750118707,13867.832854319997,4.259718389999762,53036.98982832001 2025-06-17,00:05:09.000,168,11084504,123605,0,1750118708,13867.826118010002,4.266767519999121,53036.947905600005 2025-06-17,00:05:10.000,168,11084524,123485,0,1750118709,13867.826118010002,4.27381664999848,53036.88502152 2025-06-17,00:05:11.000,168,11084516,123565,0,1750118710,13867.819381699992,4.280865779997839,53036.926944240004 2025-06-17,00:05:12.000,168,11084462,123525,0,1750118711,13867.812645389997,4.3020131700031925,53036.87104728001 2025-06-17,00:05:13.000,168,11084530,123485,0,1750118712,13867.832854319997,4.266767519999121,53036.93393136 2025-06-17,00:05:14.000,168,11084490,123365,0,1750118713,13867.839590629992,4.280865779997839,53036.947905600005 2025-06-17,00:05:15.000,168,11084519,123565,0,1750118714,13867.846326940002,4.27381664999848,53036.93393136 2025-06-17,00:05:16.000,168,11084561,123725,0,1750118715,13867.832854319997,4.238571000001684,53036.91297 2025-06-17,00:05:17.000,168,11084512,123365,0,1750118716,13867.846326940002,4.27381664999848,53036.91995712001 2025-06-17,00:05:18.000,168,11084528,123565,0,1750118717,13867.893481109997,4.266767519999121,53036.96187984 2025-06-17,00:05:19.000,168,11084506,123805,0,1750118718,13867.940635279992,4.231521870002325,53036.9828412 2025-06-17,00:05:20.000,168,11084526,123885,0,1750118719,13867.987789450002,4.245620130001043,53036.93393136 2025-06-17,00:05:21.000,168,11084537,123885,0,1750118720,13868.034943619998,4.224472740002966,53036.926944240004 2025-06-17,00:05:22.000,168,11084529,123765,0,1750118721,13868.055152549998,4.27381664999848,53036.91995712001 2025-06-17,00:05:23.000,168,11084523,124045,0,1750118722,13868.095570409998,4.231521870002325,53036.9828412 2025-06-17,00:05:24.000,168,11084508,123485,0,1750118723,13868.142724579993,4.224472740002966,53036.95489272 2025-06-17,00:05:25.000,168,11084492,123805,0,1750118724,13868.183142439993,4.252669260000403,53037.03175104 2025-06-17,00:05:26.000,168,11084523,124005,0,1750118725,13868.250505539989,4.210374480004248,53036.9828412 2025-06-17,00:05:27.000,168,11084541,123805,0,1750118726,13868.290923399989,4.189227089998894,53036.96886696001 2025-06-17,00:05:28.000,168,11084531,123844,0,1750118727,13868.33134125999,4.153981440002099,53037.03873816001 2025-06-17,00:05:29.000,168,11084568,123844,0,1750118728,13868.365022809994,4.125784920004662,53037.01078968 2025-06-17,00:05:30.000,168,11084530,123965,0,1750118729,13868.37175911999,4.111686659998668,53037.05969952001 2025-06-17,00:05:31.000,168,11084475,123805,0,1750118730,13868.35155018999,4.13988318000338,53037.08066088 2025-06-17,00:05:32.000,168,11084506,123725,0,1750118731,13868.405440669994,4.13988318000338,53037.10162224 2025-06-17,00:05:33.000,168,11084463,124005,0,1750118732,13868.39870436,4.1469323100027395,53037.066686640006 2025-06-17,00:05:34.000,168,11084527,123685,0,1750118733,13868.41891329,4.153981440002099,53037.115596480005 2025-06-17,00:05:35.000,168,11084519,123965,0,1750118734,13868.405440669994,4.0905392700005905,53037.14354496 2025-06-17,00:05:36.000,168,11084549,123445,0,1750118735,13868.425649599994,4.111686659998668,53037.10162224 2025-06-17,00:05:37.000,168,11084513,123645,0,1750118736,13868.49301269999,4.083490140001231,53037.1924548 2025-06-17,00:05:38.000,168,11084513,123725,0,1750118737,13868.45933115,4.0905392700005905,53037.164506320005 2025-06-17,00:05:39.000,168,11084512,124085,0,1750118738,13868.466067459995,4.125784920004662,53037.19944192 2025-06-17,00:05:40.000,168,11084534,124005,0,1750118739,13868.506485319995,4.13988318000338,53037.18546768001 2025-06-17,00:05:41.000,168,11084495,123765,0,1750118740,13868.49974901,4.0905392700005905,53037.234377520006 2025-06-17,00:05:42.000,168,11084500,123965,0,1750118741,13868.506485319995,4.111686659998668,53037.24835176 2025-06-17,00:05:43.000,168,11084479,123844,0,1750118742,13868.51322162999,4.118735789998027,53037.24136464 2025-06-17,00:05:44.000,168,11084542,123844,0,1750118743,13868.47954008,4.09758839999995,53037.213416160004 2025-06-17,00:05:45.000,168,11084514,123725,0,1750118744,13868.51322162999,4.069391880002513,53037.22739040001 2025-06-17,00:05:46.000,168,11084519,123925,0,1750118745,13868.526694249995,4.069391880002513,53037.22040328 2025-06-17,00:05:47.000,168,11084500,123965,0,1750118746,13868.587321039995,4.0411953599978006,53037.29027448 2025-06-17,00:05:48.000,168,11084476,123765,0,1750118747,13868.54016687,4.034146229998441,53037.262326000004 2025-06-17,00:05:49.000,168,11084512,123605,0,1750118748,13868.57384841999,4.027097099999082,53037.29027448 2025-06-17,00:05:50.000,168,11084522,123605,0,1750118749,13868.59405734999,4.062342750003154,53037.30424872001 2025-06-17,00:05:51.000,168,11084519,123565,0,1750118750,13868.587321039995,4.0411953599978006,53037.332197200005 2025-06-17,00:05:52.000,168,11084478,123285,0,1750118751,13868.59405734999,4.076441010001872,53037.35315856001 2025-06-17,00:05:53.000,168,11084506,123325,0,1750118752,13868.68162938,4.118735789998027,53037.34617144 2025-06-17,00:05:54.000,168,11084523,123885,0,1750118753,13868.74225617,4.118735789998027,53037.34617144 2025-06-17,00:05:55.000,168,11084539,123445,0,1750118754,13868.748992479996,4.168079700000817,53037.2972616 2025-06-17,00:05:56.000,168,11084501,123525,0,1750118755,13868.82309189,4.210374480004248,53037.34617144 2025-06-17,00:05:57.000,168,11084513,124005,0,1750118756,13868.890454989996,4.245620130001043,53037.36014568 2025-06-17,00:05:58.000,168,11084517,123605,0,1750118757,13868.971290709997,4.344307949999347,53037.37411992001 2025-06-17,00:05:59.000,168,11084532,123525,0,1750118758,13869.092544289997,4.344307949999347,53037.41604264 2025-06-17,00:06:00.000,168,11084476,123525,0,1750118759,13869.166643700002,4.386602730002778,53037.430016880004 2025-06-17,00:06:01.000,168,11084537,123445,0,1750118760,13869.213797869998,4.386602730002778,53037.450978240005 2025-06-17,00:06:02.000,168,11084496,123685,0,1750118761,13869.321578829993,4.4570940300036455,53037.48591384 2025-06-17,00:06:03.000,168,11084513,123525,0,1750118762,13869.375469309998,4.485290550001082,53037.49290096001 2025-06-17,00:06:04.000,168,11084516,123285,0,1750118763,13869.463041339994,4.513487069998519,53037.53482368 2025-06-17,00:06:05.000,168,11084514,123325,0,1750118764,13869.489986579989,4.513487069998519,53037.52084944001 2025-06-17,00:06:06.000,168,11084468,123685,0,1750118765,13869.564085989994,4.5628309800013085,53037.48591384 2025-06-17,00:06:07.000,168,11084515,123725,0,1750118766,13869.61124015999,4.605125760004739,53037.49290096001 2025-06-17,00:06:08.000,168,11084518,123165,0,1750118767,13869.67860326,4.54873272000259,53037.61168200001 2025-06-17,00:06:09.000,168,11084548,123565,0,1750118768,13869.73923005,4.5628309800013085,53037.55578504 2025-06-17,00:06:10.000,168,11084521,123565,0,1750118769,13869.8402747,4.5628309800013085,53037.618669120006 2025-06-17,00:06:11.000,168,11084482,123725,0,1750118770,13869.88069256,4.54873272000259,53037.569759280006 2025-06-17,00:06:12.000,168,11084474,123565,0,1750118771,13869.988473519996,4.4993888099998,53037.62565624 2025-06-17,00:06:13.000,168,11084468,123605,0,1750118772,13870.069309239996,4.534634460003872,53037.6815532 2025-06-17,00:06:14.000,168,11084501,123485,0,1750118773,13870.129936029996,4.569880110000668,53037.70251456 2025-06-17,00:06:15.000,168,11084535,124005,0,1750118774,13870.177090199992,4.555781850001949,53037.70950168001 2025-06-17,00:06:16.000,168,11084552,124005,0,1750118775,13870.264662230002,4.555781850001949,53037.79334712 2025-06-17,00:06:17.000,168,11084450,123685,0,1750118776,13870.318552709992,4.569880110000668,53037.81430848 2025-06-17,00:06:18.000,168,11084523,123485,0,1750118777,13870.372443189997,4.591027499998745,53037.87719256001 2025-06-17,00:06:19.000,168,11084539,123645,0,1750118778,13870.379179499992,4.640371410001535,53037.91212816 2025-06-17,00:06:20.000,168,11084534,123645,0,1750118779,13870.426333670002,4.6685679299989715,53037.94007664 2025-06-17,00:06:21.000,168,11084518,123685,0,1750118780,13870.439806289993,4.661518799999612,53037.92610240001 2025-06-17,00:06:22.000,168,11084532,123445,0,1750118781,13870.486960460003,4.724960970001121,53037.954050880006 2025-06-17,00:06:23.000,168,11084519,123485,0,1750118782,13870.527378319988,4.739059229999839,53037.98898648 2025-06-17,00:06:24.000,168,11084555,123325,0,1750118783,13870.540850939993,4.739059229999839,53038.00994784 2025-06-17,00:06:25.000,168,11084552,123645,0,1750118784,13870.574532489998,4.760206619997916,53038.00994784 2025-06-17,00:06:26.000,168,11084502,123685,0,1750118785,13870.581268799993,4.78135401000327,53038.072831920006 2025-06-17,00:06:27.000,168,11084505,123325,0,1750118786,13870.608214039989,4.816599660000065,53038.05885768 2025-06-17,00:06:28.000,168,11084547,123525,0,1750118787,13870.668840829989,4.767255750004551,53038.08680616 2025-06-17,00:06:29.000,168,11084529,123485,0,1750118788,13870.668840829989,4.753157489998557,53038.15667736 2025-06-17,00:06:30.000,168,11084512,123725,0,1750118789,13870.668840829989,4.746108359999198,53038.219561440004 2025-06-17,00:06:31.000,168,11084516,123725,0,1750118790,13870.682313449994,4.7179118400017614,53038.100780400004 2025-06-17,00:06:32.000,168,11084481,123805,0,1750118791,13870.742940239994,4.7179118400017614,53038.16366448001 2025-06-17,00:06:33.000,168,11084490,123485,0,1750118792,13870.763149169994,4.661518799999612,53038.28244552001 2025-06-17,00:06:34.000,168,11084478,123725,0,1750118793,13870.864193819994,4.661518799999612,53038.29641976 2025-06-17,00:06:35.000,168,11084512,123125,0,1750118794,13870.87766644,4.654469670000253,53038.338342480005 2025-06-17,00:06:36.000,168,11084552,123605,0,1750118795,13870.89787537,4.654469670000253,53038.31039400001 2025-06-17,00:06:37.000,168,11084480,123525,0,1750118796,13870.904611679995,4.696764450003684,53038.29641976 2025-06-17,00:06:38.000,168,11084450,123765,0,1750118797,13870.95176584999,4.647420540000894,53038.31738112 2025-06-17,00:06:39.000,168,11084513,123365,0,1750118798,13870.97871109,4.710862710002402,53038.29641976 2025-06-17,00:06:40.000,168,11084470,123725,0,1750118799,13871.046074189995,4.703813580003043,53038.31039400001 2025-06-17,00:06:41.000,168,11084446,123685,0,1750118800,13871.086492049995,4.689715320004325,53038.33135536001 2025-06-17,00:06:42.000,168,11084507,123525,0,1750118801,13871.13364621999,4.689715320004325,53038.38026520001 2025-06-17,00:06:43.000,168,11084522,123485,0,1750118802,13871.18080039,4.739059229999839,53038.4152008 2025-06-17,00:06:44.000,168,11084451,123605,0,1750118803,13871.18080039,4.753157489998557,53038.39423944 2025-06-17,00:06:45.000,168,11084507,123485,0,1750118804,13871.19427300999,4.795452270001988,53038.39423944 2025-06-17,00:06:46.000,168,11084506,123645,0,1750118805,13871.207745629996,4.802501400001347,53038.40122656001 2025-06-17,00:06:47.000,168,11084488,123885,0,1750118806,13871.227954559996,4.844796180004778,53038.408213680006 2025-06-17,00:06:48.000,168,11084511,123725,0,1750118807,13871.288581349996,4.802501400001347,53038.38026520001 2025-06-17,00:06:49.000,168,11084506,123405,0,1750118808,13871.248163489996,4.844796180004778,53038.38026520001 2025-06-17,00:06:50.000,168,11084507,123565,0,1750118809,13871.248163489996,4.858894440003496,53038.4152008 2025-06-17,00:06:51.000,168,11084539,123485,0,1750118810,13871.275108729991,4.851845310004137,53038.485072 2025-06-17,00:06:52.000,168,11084498,123485,0,1750118811,13871.288581349996,4.851845310004137,53038.506033360005 2025-06-17,00:06:53.000,168,11084484,123685,0,1750118812,13871.295317659991,4.894140090000292,53038.47109776 2025-06-17,00:06:54.000,168,11084466,123365,0,1750118813,13871.328999209996,4.858894440003496,53038.485072 2025-06-17,00:06:55.000,168,11084496,123605,0,1750118814,13871.355944449992,4.887090960000933,53038.575904560006 2025-06-17,00:06:56.000,168,11084509,123485,0,1750118815,13871.403098620001,4.887090960000933,53038.54795608001 2025-06-17,00:06:57.000,168,11084524,123565,0,1750118816,13871.409834929997,4.894140090000292,53038.59686592001 2025-06-17,00:06:58.000,168,11084547,123525,0,1750118817,13871.443516480002,4.872992700002214,53038.61084016 2025-06-17,00:06:59.000,168,11084501,123365,0,1750118818,13871.430043859997,4.872992700002214,53038.70167272 2025-06-17,00:07:00.000,168,11084530,123645,0,1750118819,13871.416571239992,4.915287479998369,53038.70167272 2025-06-17,00:07:01.000,168,11084541,123485,0,1750118820,13871.483934340002,4.894140090000292,53038.69468560001 2025-06-17,00:07:02.000,168,11084483,123325,0,1750118821,13871.497406959992,4.915287479998369,53038.70865984 2025-06-17,00:07:03.000,168,11084483,123405,0,1750118822,13871.477198029992,4.901189219999651,53038.75058256 2025-06-17,00:07:04.000,168,11084514,123725,0,1750118823,13871.477198029992,4.901189219999651,53038.73660832001 2025-06-17,00:07:05.000,168,11084470,123525,0,1750118824,13871.497406959992,4.887090960000933,53038.77853104 2025-06-17,00:07:06.000,168,11084514,123525,0,1750118825,13871.483934340002,4.915287479998369,53038.75756968 2025-06-17,00:07:07.000,168,11084551,123685,0,1750118826,13871.497406959992,4.90823834999901,53038.722634080004 2025-06-17,00:07:08.000,168,11084529,123645,0,1750118827,13871.477198029992,4.9575822600018,53038.771543920004 2025-06-17,00:07:09.000,168,11084515,123325,0,1750118828,13871.470461719997,4.943484000003082,53038.771543920004 2025-06-17,00:07:10.000,168,11084532,123605,0,1750118829,13871.430043859997,4.950533130002441,53038.80647952 2025-06-17,00:07:11.000,168,11084508,123405,0,1750118830,13871.477198029992,4.964631390001159,53038.77853104 2025-06-17,00:07:12.000,168,11084481,123525,0,1750118831,13871.524352200002,4.9575822600018,53038.82045376 2025-06-17,00:07:13.000,168,11084495,123645,0,1750118832,13871.531088509997,4.964631390001159,53038.82045376 2025-06-17,00:07:14.000,168,11084522,123445,0,1750118833,13871.537824819992,4.985778779999237,53038.890324960004 2025-06-17,00:07:15.000,168,11084493,123605,0,1750118834,13871.544561130002,4.992827909998596,53038.85538936 2025-06-17,00:07:16.000,168,11084521,123565,0,1750118835,13871.558033749992,5.028073560002667,53038.85538936 2025-06-17,00:07:17.000,168,11084539,123445,0,1750118836,13871.578242679992,5.0351226900020265,53038.87635072 2025-06-17,00:07:18.000,168,11084532,123645,0,1750118837,13871.638869469993,5.028073560002667,53038.87635072 2025-06-17,00:07:19.000,168,11084494,123645,0,1750118838,13871.638869469993,4.992827909998596,53038.81346664001 2025-06-17,00:07:20.000,168,11084512,123525,0,1750118839,13871.712968879998,5.0351226900020265,53038.84840224 2025-06-17,00:07:21.000,168,11084514,123405,0,1750118840,13871.800540909993,5.042171820001386,53038.890324960004 2025-06-17,00:07:22.000,168,11084515,123165,0,1750118841,13871.861167699994,5.077417469998181,53038.84840224 2025-06-17,00:07:23.000,168,11084508,123325,0,1750118842,13871.955476039999,5.13381051000033,53038.92526056 2025-06-17,00:07:24.000,168,11084546,123365,0,1750118843,13871.948739729989,5.18315442000312,53038.91827344 2025-06-17,00:07:25.000,168,11084538,123565,0,1750118844,13872.036311759999,5.218400069999916,53038.94622192 2025-06-17,00:07:26.000,168,11084449,123605,0,1750118845,13872.02957544999,5.2465965900046285,53038.93224768001 2025-06-17,00:07:27.000,168,11084545,123485,0,1750118846,13872.11041116999,5.288891370000783,53038.92526056 2025-06-17,00:07:28.000,168,11084543,123485,0,1750118847,13872.204719509995,5.331186150004214,53038.99513176 2025-06-17,00:07:29.000,168,11084510,123605,0,1750118848,13872.27208260999,5.324137020004855,53039.05102872001 2025-06-17,00:07:30.000,168,11084505,123885,0,1750118849,13872.29902785,5.352333540002292,53039.0440416 2025-06-17,00:07:31.000,168,11084497,123685,0,1750118850,13872.285555229995,5.352333540002292,53038.92526056 2025-06-17,00:07:32.000,168,11084514,123645,0,1750118851,13872.346182019995,5.380530059999728,53039.009106000005 2025-06-17,00:07:33.000,168,11084522,123725,0,1750118852,13872.386599879996,5.380530059999728,53039.078977200006 2025-06-17,00:07:34.000,168,11084490,123605,0,1750118853,13872.44049036,5.387579189999087,53039.0440416 2025-06-17,00:07:35.000,168,11084487,123565,0,1750118854,13872.514589769991,5.387579189999087,53039.08596432 2025-06-17,00:07:36.000,168,11084499,123485,0,1750118855,13872.548271319996,5.4157757100038,53039.058015840004 2025-06-17,00:07:37.000,168,11084549,123485,0,1750118856,13872.561743940001,5.380530059999728,53039.08596432 2025-06-17,00:07:38.000,168,11084553,123525,0,1750118857,13872.622370730001,5.4157757100038,53039.106925680004 2025-06-17,00:07:39.000,168,11084513,123485,0,1750118858,13872.629107039997,5.394628319998446,53039.127887040006 2025-06-17,00:07:40.000,168,11084540,123565,0,1750118859,13872.716679069992,5.4016774499978055,53039.13487416 2025-06-17,00:07:41.000,168,11084546,123565,0,1750118860,13872.770569549997,5.352333540002292,53039.15583552 2025-06-17,00:07:42.000,168,11084505,123565,0,1750118861,13872.810987409997,5.352333540002292,53039.176796880005 2025-06-17,00:07:43.000,168,11084514,123685,0,1750118862,13872.885086820002,5.352333540002292,53039.14884840001 2025-06-17,00:07:44.000,168,11084507,123365,0,1750118863,13872.885086820002,5.338235280003573,53039.16282264 2025-06-17,00:07:45.000,168,11084515,123565,0,1750118864,13872.938977299993,5.338235280003573,53039.176796880005 2025-06-17,00:07:46.000,168,11084464,123325,0,1750118865,13872.986131469988,5.36643180000101,53039.16282264 2025-06-17,00:07:47.000,168,11084512,123685,0,1750118866,13873.019813019993,5.338235280003573,53039.225706720004 2025-06-17,00:07:48.000,168,11084516,123365,0,1750118867,13873.066967189989,5.338235280003573,53039.26064232 2025-06-17,00:07:49.000,168,11084559,123685,0,1750118868,13873.100648739994,5.352333540002292,53039.37243624 2025-06-17,00:07:50.000,168,11084413,123525,0,1750118869,13873.087176119989,5.310038759998861,53039.42134608 2025-06-17,00:07:51.000,168,11084494,123725,0,1750118870,13873.093912429998,5.338235280003573,53039.358462 2025-06-17,00:07:52.000,168,11084462,123205,0,1750118871,13873.127593979989,5.331186150004214,53039.414358960006 2025-06-17,00:07:53.000,168,11084515,123725,0,1750118872,13873.154539219999,5.338235280003573,53039.43532032001 2025-06-17,00:07:54.000,168,11084529,123245,0,1750118873,13873.18822076999,5.345284410002932,53039.47724304 2025-06-17,00:07:55.000,168,11084493,123525,0,1750118874,13873.18822076999,5.345284410002932,53039.47025592 2025-06-17,00:07:56.000,168,11084494,123725,0,1750118875,13873.221902319994,5.36643180000101,53039.44929456 2025-06-17,00:07:57.000,168,11084506,123685,0,1750118876,13873.2757928,5.380530059999728,53039.55410136001 2025-06-17,00:07:58.000,168,11084443,123645,0,1750118877,13873.29600173,5.373480930000369,53039.58903696 2025-06-17,00:07:59.000,168,11084497,123685,0,1750118878,13873.25558387,5.352333540002292,53039.62397256001 2025-06-17,00:08:00.000,168,11084494,123645,0,1750118879,13873.25558387,5.352333540002292,53039.57506272001 2025-06-17,00:08:01.000,168,11084446,123565,0,1750118880,13873.29600173,5.345284410002932,53039.630959680006 2025-06-17,00:08:02.000,168,11084459,123844,0,1750118881,13873.302738039994,5.331186150004214,53039.65192104001 2025-06-17,00:08:03.000,168,11084509,123525,0,1750118882,13873.343155899995,5.31708788999822,53039.70083088001 2025-06-17,00:08:04.000,168,11084491,123405,0,1750118883,13873.423991619995,5.281842240001424,53039.72179224001 2025-06-17,00:08:05.000,168,11084500,123725,0,1750118884,13873.423991619995,5.288891370000783,53039.73576648 2025-06-17,00:08:06.000,168,11084532,123725,0,1750118885,13873.45093685999,5.274793110002065,53039.75672784 2025-06-17,00:08:07.000,168,11084446,123525,0,1750118886,13873.47114578999,5.267743980002706,53039.76371496 2025-06-17,00:08:08.000,168,11084461,123485,0,1750118887,13873.45093685999,5.260694850003347,53039.72179224001 2025-06-17,00:08:09.000,168,11084440,123765,0,1750118888,13873.504827339995,5.253645720003988,53039.70083088001 2025-06-17,00:08:10.000,168,11084505,123485,0,1750118889,13873.55198150999,5.225449199999275,53039.72179224001 2025-06-17,00:08:11.000,168,11084430,123405,0,1750118890,13873.57892675,5.211350940000557,53039.72179224001 2025-06-17,00:08:12.000,168,11084450,123525,0,1750118891,13873.57892675,5.211350940000557,53039.74275360001 2025-06-17,00:08:13.000,168,11084490,123325,0,1750118892,13873.565454129995,5.197252680001839,53039.81961192001 2025-06-17,00:08:14.000,168,11084424,123805,0,1750118893,13873.57219043999,5.169056160004402,53039.777689200004 2025-06-17,00:08:15.000,168,11084468,123685,0,1750118894,13873.565454129995,5.147908769999049,53039.847560400005 2025-06-17,00:08:16.000,168,11084498,123485,0,1750118895,13873.55871782,5.126761380000971,53039.86153464 2025-06-17,00:08:17.000,168,11084508,123685,0,1750118896,13873.585663059996,5.13381051000033,53039.882496 2025-06-17,00:08:18.000,168,11084507,123685,0,1750118897,13873.57219043999,5.112663120002253,53039.86852176001 2025-06-17,00:08:19.000,168,11084486,123565,0,1750118898,13873.59239936999,5.098564860003535,53039.882496 2025-06-17,00:08:20.000,168,11084486,123565,0,1750118899,13873.55198150999,5.126761380000971,53039.86153464 2025-06-17,00:08:21.000,168,11084466,123725,0,1750118900,13873.57892675,5.112663120002253,53039.91044448001 2025-06-17,00:08:22.000,168,11084466,123405,0,1750118901,13873.565454129995,5.105613990002894,53039.95935432001 2025-06-17,00:08:23.000,168,11084522,123485,0,1750118902,13873.565454129995,5.070368339998822,53039.966341440006 2025-06-17,00:08:24.000,168,11084508,123485,0,1750118903,13873.63281722999,5.091515730004176,53039.97332856 2025-06-17,00:08:25.000,168,11084451,123405,0,1750118904,13873.63955354,5.042171820001386,53040.0222384 2025-06-17,00:08:26.000,168,11084535,123405,0,1750118905,13873.646289849996,5.056270080000104,53039.98031568 2025-06-17,00:08:27.000,168,11084513,123525,0,1750118906,13873.653026159991,5.049220950000745,53040.02922552 2025-06-17,00:08:28.000,168,11084483,123485,0,1750118907,13873.6799714,5.028073560002667,53040.05018688 2025-06-17,00:08:29.000,168,11084440,123525,0,1750118908,13873.686707709996,4.978729649999877,53040.00127704 2025-06-17,00:08:30.000,168,11084467,123405,0,1750118909,13873.686707709996,5.0351226900020265,53040.00826416001 2025-06-17,00:08:31.000,168,11084474,123605,0,1750118910,13873.70018033,5.028073560002667,53040.05717400001 2025-06-17,00:08:32.000,168,11084462,123445,0,1750118911,13873.706916639996,5.028073560002667,53040.04319976 2025-06-17,00:08:33.000,168,11084529,123485,0,1750118912,13873.733861879991,5.013975300003949,53040.085122480006 2025-06-17,00:08:34.000,168,11084515,123325,0,1750118913,13873.706916639996,4.999877039997955,53040.0921096 2025-06-17,00:08:35.000,168,11084534,123485,0,1750118914,13873.673235089991,4.943484000003082,53040.12704520001 2025-06-17,00:08:36.000,168,11084503,123525,0,1750118915,13873.653026159991,4.964631390001159,53040.14101944 2025-06-17,00:08:37.000,168,11084525,123565,0,1750118916,13873.646289849996,4.922336609997728,53040.23883912 2025-06-17,00:08:38.000,168,11084477,123365,0,1750118917,13873.59239936999,4.8800418300015735,53040.22486488001 2025-06-17,00:08:39.000,168,11084492,123405,0,1750118918,13873.51829996,4.894140090000292,53040.27377472001 2025-06-17,00:08:40.000,168,11084496,123485,0,1750118919,13873.49809103,4.865943570002855,53040.21787776 2025-06-17,00:08:41.000,168,11084450,123725,0,1750118920,13873.363364829995,4.887090960000933,53040.20390352001 2025-06-17,00:08:42.000,168,11084449,123685,0,1750118921,13873.28926541999,4.8236487899994245,53040.231852000004 2025-06-17,00:08:43.000,168,11084487,123525,0,1750118922,13873.221902319994,4.802501400001347,53040.252813360006 2025-06-17,00:08:44.000,168,11084430,123405,0,1750118923,13873.093912429998,4.802501400001347,53040.23883912 2025-06-17,00:08:45.000,168,11084477,123485,0,1750118924,13872.979395159993,4.746108359999198,53040.252813360006 2025-06-17,00:08:46.000,168,11084523,123325,0,1750118925,13872.871614199998,4.746108359999198,53040.252813360006 2025-06-17,00:08:47.000,168,11084458,123525,0,1750118926,13872.784042170002,4.7179118400017614,53040.182942160005 2025-06-17,00:08:48.000,168,11084489,123485,0,1750118927,13872.723415380002,4.647420540000894,53040.23883912 2025-06-17,00:08:49.000,168,11084505,123445,0,1750118928,13872.629107039997,4.6192240200034576,53040.22486488001 2025-06-17,00:08:50.000,168,11084552,123405,0,1750118929,13872.575216559992,4.612174890004098,53040.231852000004 2025-06-17,00:08:51.000,168,11084470,123725,0,1750118930,13872.521326080001,4.598076629998104,53040.21787776 2025-06-17,00:08:52.000,168,11084500,123685,0,1750118931,13872.487644529996,4.569880110000668,53040.231852000004 2025-06-17,00:08:53.000,168,11084480,123485,0,1750118932,13872.48090822,4.534634460003872,53040.23883912 2025-06-17,00:08:54.000,168,11084505,123685,0,1750118933,13872.433754049991,4.576929240000027,53040.134032320006 2025-06-17,00:08:55.000,168,11084472,123405,0,1750118934,13872.386599879996,4.520536199997878,53040.113070960004 2025-06-17,00:08:56.000,168,11084483,123405,0,1750118935,13872.33944571,4.527585330004513,53040.0921096 2025-06-17,00:08:57.000,168,11084509,122965,0,1750118936,13872.31923678,4.450044900004286,53040.07114824 2025-06-17,00:08:58.000,168,11084500,123525,0,1750118937,13872.21819213,4.400700990001496,53040.07114824 2025-06-17,00:08:59.000,168,11084476,123405,0,1750118938,13872.164301649995,4.37250447000406,53040.05018688 2025-06-17,00:09:00.000,168,11084484,123565,0,1750118939,13872.083465929994,4.337258819999988,53040.07114824 2025-06-17,00:09:01.000,168,11084493,123405,0,1750118940,13872.002630209994,4.266767519999121,53040.04319976 2025-06-17,00:09:02.000,168,11084553,123525,0,1750118941,13871.881376629994,4.217423610003607,53040.03621264001 2025-06-17,00:09:03.000,168,11084476,123405,0,1750118942,13871.814013529998,4.175128830000176,53040.0222384 2025-06-17,00:09:04.000,168,11084527,123565,0,1750118943,13871.692759949998,4.13988318000338,53039.98730280001 2025-06-17,00:09:05.000,168,11084521,123325,0,1750118944,13871.645605780002,4.104637529999309,53039.99428992 2025-06-17,00:09:06.000,168,11084460,123445,0,1750118945,13871.551297439997,4.062342750003154,53039.98031568 2025-06-17,00:09:07.000,168,11084487,123485,0,1750118946,13871.531088509997,4.048244490004436,53039.945380080004 2025-06-17,00:09:08.000,168,11084532,123685,0,1750118947,13871.436780169992,4.012998840000364,53039.95935432001 2025-06-17,00:09:09.000,168,11084462,123365,0,1750118948,13871.403098620001,4.0411953599978006,53039.882496 2025-06-17,00:09:10.000,168,11084547,123445,0,1750118949,13871.382889690001,3.9918514500022866,53039.87550888 2025-06-17,00:09:11.000,168,11084542,123525,0,1750118950,13871.342471830001,3.9284092800007784,53039.82659904 2025-06-17,00:09:12.000,168,11084472,123525,0,1750118951,13871.322262900001,3.9425075399994967,53039.73576648 2025-06-17,00:09:13.000,168,11084491,123525,0,1750118952,13871.335735519991,3.9284092800007784,53039.630959680006 2025-06-17,00:09:14.000,168,11084506,123445,0,1750118953,13871.302053970001,3.9354584100001375,53039.62397256001 2025-06-17,00:09:15.000,168,11084468,123565,0,1750118954,13871.281845040001,3.8861145000046236,53039.65192104001 2025-06-17,00:09:16.000,168,11084490,123445,0,1750118955,13871.268372419996,3.8790653699979885,53039.54012712 2025-06-17,00:09:17.000,168,11084492,123525,0,1750118956,13871.248163489996,3.8720162399986293,53039.5680756 2025-06-17,00:09:18.000,168,11084470,123485,0,1750118957,13871.268372419996,3.91431102000206,53039.48423016001 2025-06-17,00:09:19.000,168,11084499,123525,0,1750118958,13871.234690869991,3.907261890002701,53039.44929456 2025-06-17,00:09:20.000,168,11084458,123365,0,1750118959,13871.234690869991,3.8438197200011928,53039.44929456 2025-06-17,00:09:21.000,168,11084456,123365,0,1750118960,13871.20100932,3.86496710999927,53039.442307440004 2025-06-17,00:09:22.000,168,11084482,123525,0,1750118961,13871.18080039,3.900212760003342,53039.442307440004 2025-06-17,00:09:23.000,168,11084447,123365,0,1750118962,13871.167327769996,3.86496710999927,53039.45628168001 2025-06-17,00:09:24.000,168,11084509,123245,0,1750118963,13871.15385514999,3.801524939997762,53039.463268800006 2025-06-17,00:09:25.000,168,11084484,123525,0,1750118964,13871.14038253,3.7803775499996846,53039.50519152001 2025-06-17,00:09:26.000,168,11084422,123445,0,1750118965,13871.13364621999,3.7380827700035297,53039.44929456 2025-06-17,00:09:27.000,168,11084486,123525,0,1750118966,13871.1201736,3.7239845100048115,53039.4283332 2025-06-17,00:09:28.000,168,11084460,123285,0,1750118967,13871.07975574,3.709886249998817,53039.4283332 2025-06-17,00:09:29.000,168,11084492,123645,0,1750118968,13871.05281049999,3.6746406000020215,53039.43532032001 2025-06-17,00:09:30.000,168,11084457,123485,0,1750118969,13871.01912895,3.7310336400041706,53039.47724304 2025-06-17,00:09:31.000,168,11084450,123525,0,1750118970,13871.01912895,3.7662792900009663,53039.43532032001 2025-06-17,00:09:32.000,168,11084512,123805,0,1750118971,13870.97871109,3.759230160001607,53039.4283332 2025-06-17,00:09:33.000,168,11084517,124005,0,1750118972,13871.005656329995,3.8297214600024745,53039.36544912001 2025-06-17,00:09:34.000,168,11084428,123365,0,1750118973,13871.01239263999,3.7874266799990437,53039.38641048001 2025-06-17,00:09:35.000,168,11084524,123605,0,1750118974,13871.05954681,3.801524939997762,53039.36544912001 2025-06-17,00:09:36.000,168,11084453,123805,0,1750118975,13871.03260156999,3.759230160001607,53039.344487760005 2025-06-17,00:09:37.000,168,11084447,123765,0,1750118976,13871.03260156999,3.7662792900009663,53039.38641048001 2025-06-17,00:09:38.000,168,11084422,123445,0,1750118977,13871.046074189995,3.794475809998403,53039.36544912001 2025-06-17,00:09:39.000,168,11084432,123685,0,1750118978,13871.07975574,3.850868850000552,53039.30955216 2025-06-17,00:09:40.000,168,11084451,123805,0,1750118979,13871.106700979995,3.8226723300031153,53039.28160368 2025-06-17,00:09:41.000,168,11084462,123725,0,1750118980,13871.126909909995,3.7733284200003254,53039.30955216 2025-06-17,00:09:42.000,168,11084469,123645,0,1750118981,13871.14038253,3.7803775499996846,53039.3235264 2025-06-17,00:09:43.000,168,11084501,123645,0,1750118982,13871.106700979995,3.745131900002889,53039.19775824001 2025-06-17,00:09:44.000,168,11084460,123005,0,1750118983,13871.1201736,3.7803775499996846,53039.23269384 2025-06-17,00:09:45.000,168,11084495,123965,0,1750118984,13871.1201736,3.759230160001607,53039.21173248 2025-06-17,00:09:46.000,168,11084451,124005,0,1750118985,13871.01912895,3.7239845100048115,53039.23968096001 2025-06-17,00:09:47.000,168,11084431,124045,0,1750118986,13870.985447399995,3.745131900002889,53039.21173248 2025-06-17,00:09:48.000,168,11084465,123965,0,1750118987,13870.904611679995,3.702837119999458,53039.14186128 2025-06-17,00:09:49.000,168,11084479,123844,0,1750118988,13870.864193819994,3.653493210003944,53039.13487416 2025-06-17,00:09:50.000,168,11084502,123685,0,1750118989,13870.817039649999,3.63939494999795,53039.176796880005 2025-06-17,00:09:51.000,168,11084483,123685,0,1750118990,13870.76988547999,3.6675914700026624,53039.21173248 2025-06-17,00:09:52.000,168,11084507,124005,0,1750118991,13870.702522379994,3.653493210003944,53039.23968096001 2025-06-17,00:09:53.000,168,11084548,123365,0,1750118992,13870.662104519994,3.597100170001795,53039.20474536 2025-06-17,00:09:54.000,168,11084494,123844,0,1750118993,13870.574532489998,3.5125106100022094,53039.19077112 2025-06-17,00:09:55.000,168,11084470,123725,0,1750118994,13870.594741419998,3.498412350003491,53039.16282264 2025-06-17,00:09:56.000,168,11084472,123925,0,1750118995,13870.588005109988,3.484314090004773,53039.12089992001 2025-06-17,00:09:57.000,168,11084461,123565,0,1750118996,13870.588005109988,3.4702158299987786,53039.127887040006 2025-06-17,00:09:58.000,168,11084468,123405,0,1750118997,13870.594741419998,3.442019310001342,53039.06500296 2025-06-17,00:09:59.000,168,11084509,123605,0,1750118998,13870.574532489998,3.4561175700000604,53039.058015840004 2025-06-17,00:10:00.000,168,11084492,123805,0,1750118999,13870.628422969989,3.4208719200032647,53039.05102872001 2025-06-17,00:10:01.000,168,11084425,123605,0,1750119000,13870.689049759989,3.4631666999994195,53039.058015840004 2025-06-17,00:10:02.000,168,11084478,123765,0,1750119001,13870.722731309994,3.434970180001983,53039.0440416 2025-06-17,00:10:03.000,168,11084517,123844,0,1750119002,13870.796830719999,3.392675399998552,53039.14186128 2025-06-17,00:10:04.000,168,11084468,123805,0,1750119003,13870.783358099994,3.3503806200023973,53039.02308024 2025-06-17,00:10:05.000,168,11084495,123925,0,1750119004,13870.864193819994,3.4067736600045464,53039.009106000005 2025-06-17,00:10:06.000,168,11084458,123565,0,1750119005,13870.89787537,3.392675399998552,53039.00211888001 2025-06-17,00:10:07.000,168,11084468,123525,0,1750119006,13870.95176584999,3.3997245299979113,53038.98814464 2025-06-17,00:10:08.000,168,11084540,123765,0,1750119007,13870.99892002,3.378577139999834,53039.009106000005 2025-06-17,00:10:09.000,168,11084418,123645,0,1750119008,13871.106700979995,3.4138227900039055,53039.08596432 2025-06-17,00:10:10.000,168,11084475,124005,0,1750119009,13871.17406407999,3.3644788800011156,53039.078977200006 2025-06-17,00:10:11.000,168,11084467,123405,0,1750119010,13871.227954559996,3.385626269999193,53039.0440416 2025-06-17,00:10:12.000,168,11084459,123365,0,1750119011,13871.254899799991,3.4208719200032647,53039.06500296 2025-06-17,00:10:13.000,168,11084530,123565,0,1750119012,13871.308790279996,3.392675399998552,53039.09295144 2025-06-17,00:10:14.000,168,11084462,124245,0,1750119013,13871.382889690001,3.3997245299979113,53039.09993856001 2025-06-17,00:10:15.000,168,11084501,123844,0,1750119014,13871.504143270002,3.442019310001342,53039.127887040006 2025-06-17,00:10:16.000,168,11084529,123565,0,1750119015,13871.564770060002,3.4561175700000604,53039.13487416 2025-06-17,00:10:17.000,168,11084485,123445,0,1750119016,13871.672551019998,3.477264959998138,53039.19077112 2025-06-17,00:10:18.000,168,11084477,123565,0,1750119017,13871.760123049993,3.498412350003491,53039.20474536 2025-06-17,00:10:19.000,168,11084529,124005,0,1750119018,13871.840958769993,3.540707129999646,53039.23269384 2025-06-17,00:10:20.000,168,11084515,123485,0,1750119019,13871.928530799989,3.5830019100030768,53039.23968096001 2025-06-17,00:10:21.000,168,11084439,123565,0,1750119020,13872.043048069994,3.68873886000074,53039.30256504 2025-06-17,00:10:22.000,168,11084479,123565,0,1750119021,13872.11714748,3.6816897300013807,53039.35147488 2025-06-17,00:10:23.000,168,11084501,123485,0,1750119022,13872.23166474999,3.68873886000074,53039.33051352 2025-06-17,00:10:24.000,168,11084447,123605,0,1750119023,13872.35291832999,3.759230160001607,53039.40737184001 2025-06-17,00:10:25.000,168,11084515,123165,0,1750119024,13872.37986357,3.815623200003756,53039.358462 2025-06-17,00:10:26.000,168,11084507,123685,0,1750119025,13872.42028143,3.8790653699979885,53039.393397600004 2025-06-17,00:10:27.000,168,11084537,123605,0,1750119026,13872.467435599996,3.956605799998215,53039.43532032001 2025-06-17,00:10:28.000,168,11084454,123565,0,1750119027,13872.548271319996,3.9989005800016457,53039.42134608 2025-06-17,00:10:29.000,168,11084501,123645,0,1750119028,13872.629107039997,4.083490140001231,53039.45628168001 2025-06-17,00:10:30.000,168,11084531,123685,0,1750119029,13872.689733829997,4.125784920004662,53039.47724304 2025-06-17,00:10:31.000,168,11084463,123765,0,1750119030,13872.777305859992,4.132834050004021,53039.50519152001 2025-06-17,00:10:32.000,168,11084471,123645,0,1750119031,13872.763833240002,4.245620130001043,53039.53314000001 2025-06-17,00:10:33.000,168,11084510,123605,0,1750119032,13872.790778479997,4.294964040003833,53039.54711424 2025-06-17,00:10:34.000,168,11084429,123565,0,1750119033,13872.824460030002,4.330209690000629,53039.58903696 2025-06-17,00:10:35.000,168,11084462,123525,0,1750119034,13872.925504679988,4.32316056000127,53039.61698544 2025-06-17,00:10:36.000,168,11084509,123844,0,1750119035,13872.965922539988,4.316111430001911,53039.64493392 2025-06-17,00:10:37.000,168,11084489,123525,0,1750119036,13873.033285639998,4.309062300002552,53039.728779360004 2025-06-17,00:10:38.000,168,11084473,123525,0,1750119037,13873.026549329988,4.309062300002552,53039.679869520005 2025-06-17,00:10:39.000,168,11084476,123685,0,1750119038,13873.033285639998,4.309062300002552,53039.73576648 2025-06-17,00:10:40.000,168,11084471,123645,0,1750119039,13873.080439809994,4.309062300002552,53039.749740720006 2025-06-17,00:10:41.000,168,11084417,123525,0,1750119040,13873.093912429998,4.37250447000406,53039.8126248 2025-06-17,00:10:42.000,168,11084554,123645,0,1750119041,13873.080439809994,4.400700990001496,53039.78467632 2025-06-17,00:10:43.000,168,11084509,123885,0,1750119042,13873.087176119989,4.379553600003419,53039.81961192001 2025-06-17,00:10:44.000,168,11084427,123365,0,1750119043,13873.046758259989,4.400700990001496,53039.83358616 2025-06-17,00:10:45.000,168,11084454,123685,0,1750119044,13873.033285639998,4.358406209998066,53039.81961192001 2025-06-17,00:10:46.000,168,11084534,123525,0,1750119045,13872.945713609988,4.4077501200008555,53039.86153464 2025-06-17,00:10:47.000,168,11084466,123485,0,1750119046,13872.932240989998,4.464143160003005,53039.847560400005 2025-06-17,00:10:48.000,168,11084486,123685,0,1750119047,13872.905295750003,4.428897509998933,53039.85454752 2025-06-17,00:10:49.000,168,11084516,123685,0,1750119048,13872.925504679988,4.414799250000215,53039.86852176001 2025-06-17,00:10:50.000,168,11084475,123565,0,1750119049,13872.925504679988,4.3513570799987065,53039.896470240004 2025-06-17,00:10:51.000,168,11084497,123844,0,1750119050,13872.885086820002,4.316111430001911,53039.97332856 2025-06-17,00:10:52.000,168,11084491,123844,0,1750119051,13872.905295750003,4.287914910004474,53039.95935432001 2025-06-17,00:10:53.000,168,11084489,123605,0,1750119052,13872.912032059998,4.203325350004889,53040.00826416001 2025-06-17,00:10:54.000,168,11084419,123285,0,1750119053,13872.797514789992,4.168079700000817,53039.966341440006 2025-06-17,00:10:55.000,168,11084459,123525,0,1750119054,13872.763833240002,4.132834050004021,53039.95935432001 2025-06-17,00:10:56.000,168,11084461,123565,0,1750119055,13872.797514789992,4.111686659998668,53039.95935432001 2025-06-17,00:10:57.000,168,11084453,123844,0,1750119056,13872.784042170002,4.13988318000338,53039.90345736 2025-06-17,00:10:58.000,168,11084479,123485,0,1750119057,13872.743624310002,4.175128830000176,53039.99428992 2025-06-17,00:10:59.000,168,11084483,123365,0,1750119058,13872.696470139992,4.210374480004248,53040.015251280005 2025-06-17,00:11:00.000,168,11084505,123565,0,1750119059,13872.709942759997,4.175128830000176,53040.00127704 2025-06-17,00:11:01.000,168,11084511,123485,0,1750119060,13872.709942759997,4.1962762199982535,53039.99428992 2025-06-17,00:11:02.000,168,11084490,123205,0,1750119061,13872.743624310002,4.203325350004889,53039.99428992 2025-06-17,00:11:03.000,168,11084504,123405,0,1750119062,13872.709942759997,4.210374480004248,53039.99428992 2025-06-17,00:11:04.000,168,11084448,123685,0,1750119063,13872.689733829997,4.210374480004248,53039.99428992 2025-06-17,00:11:05.000,168,11084467,123605,0,1750119064,13872.662788590002,4.252669260000403,53040.04319976 2025-06-17,00:11:06.000,168,11084488,123725,0,1750119065,13872.649315969997,4.266767519999121,53040.03621264001 2025-06-17,00:11:07.000,168,11084471,123885,0,1750119066,13872.602161800001,4.280865779997839,53040.05717400001 2025-06-17,00:11:08.000,168,11084501,123645,0,1750119067,13872.555007629991,4.266767519999121,53040.03621264001 2025-06-17,00:11:09.000,168,11084528,123445,0,1750119068,13872.521326080001,4.259718389999762,53040.09909672 2025-06-17,00:11:10.000,168,11084502,123925,0,1750119069,13872.453962979991,4.294964040003833,53040.134032320006 2025-06-17,00:11:11.000,168,11084456,123525,0,1750119070,13872.35965464,4.344307949999347,53040.085122480006 2025-06-17,00:11:12.000,168,11084464,124005,0,1750119071,13872.29229153999,4.37250447000406,53040.05018688 2025-06-17,00:11:13.000,168,11084470,123725,0,1750119072,13872.27881892,4.4077501200008555,53040.015251280005 2025-06-17,00:11:14.000,168,11084461,123485,0,1750119073,13872.265346299995,4.428897509998933,53040.03621264001 2025-06-17,00:11:15.000,168,11084446,123725,0,1750119074,13872.23166474999,4.428897509998933,53040.05018688 2025-06-17,00:11:16.000,168,11084524,123365,0,1750119075,13872.21819213,4.358406209998066,53040.07114824 2025-06-17,00:11:17.000,168,11084509,123565,0,1750119076,13872.21145581999,4.3513570799987065,53040.07813536001 2025-06-17,00:11:18.000,168,11084519,123645,0,1750119077,13872.164301649995,4.358406209998066,53040.0921096 2025-06-17,00:11:19.000,168,11084459,123685,0,1750119078,13872.123883789995,4.365455340004701,53040.04319976 2025-06-17,00:11:20.000,168,11084462,123725,0,1750119079,13872.083465929994,4.309062300002552,53040.064161120004 2025-06-17,00:11:21.000,168,11084521,124045,0,1750119080,13871.962212349994,4.3020131700031925,53040.07114824 2025-06-17,00:11:22.000,168,11084482,123525,0,1750119081,13871.901585559994,4.259718389999762,53040.015251280005 2025-06-17,00:11:23.000,168,11084472,123605,0,1750119082,13871.814013529998,4.259718389999762,53039.98730280001 2025-06-17,00:11:24.000,168,11084398,123485,0,1750119083,13871.692759949998,4.203325350004889,53039.97332856 2025-06-17,00:11:25.000,168,11084463,123765,0,1750119084,13871.638869469993,4.182177959999535,53039.97332856 2025-06-17,00:11:26.000,168,11084457,123765,0,1750119085,13871.558033749992,4.210374480004248,53039.93140584 2025-06-17,00:11:27.000,168,11084484,123365,0,1750119086,13871.564770060002,4.189227089998894,53039.945380080004 2025-06-17,00:11:28.000,168,11084480,123645,0,1750119087,13871.504143270002,4.224472740002966,53039.917431600006 2025-06-17,00:11:29.000,168,11084501,123685,0,1750119088,13871.544561130002,4.252669260000403,53039.93839296001 2025-06-17,00:11:30.000,168,11084457,123645,0,1750119089,13871.571506369997,4.210374480004248,53039.945380080004 2025-06-17,00:11:31.000,168,11084485,123485,0,1750119090,13871.598451609992,4.224472740002966,53039.91044448001 2025-06-17,00:11:32.000,168,11084481,123725,0,1750119091,13871.611924229997,4.175128830000176,53039.91044448001 2025-06-17,00:11:33.000,168,11084443,123645,0,1750119092,13871.652342089998,4.161030570001458,53039.91044448001 2025-06-17,00:11:34.000,168,11084508,123365,0,1750119093,13871.659078399993,4.104637529999309,53039.882496 2025-06-17,00:11:35.000,168,11084510,123765,0,1750119094,13871.679287329993,4.118735789998027,53039.87550888 2025-06-17,00:11:36.000,168,11084512,123885,0,1750119095,13871.692759949998,4.062342750003154,53039.917431600006 2025-06-17,00:11:37.000,168,11084457,123645,0,1750119096,13871.746650429988,4.027097099999082,53039.92441872 2025-06-17,00:11:38.000,168,11084528,123525,0,1750119097,13871.699496259993,3.91431102000206,53039.87550888 2025-06-17,00:11:39.000,168,11084487,123525,0,1750119098,13871.686023640003,3.907261890002701,53039.896470240004 2025-06-17,00:11:40.000,168,11084481,123925,0,1750119099,13871.692759949998,3.8790653699979885,53039.917431600006 2025-06-17,00:11:41.000,168,11084480,123805,0,1750119100,13871.652342089998,3.8790653699979885,53039.87550888 2025-06-17,00:11:42.000,168,11084449,123405,0,1750119101,13871.645605780002,3.8931636300039827,53039.90345736 2025-06-17,00:11:43.000,168,11084452,123565,0,1750119102,13871.672551019998,3.900212760003342,53039.86852176001 2025-06-17,00:11:44.000,168,11084428,123525,0,1750119103,13871.632133159997,3.850868850000552,53039.85454752 2025-06-17,00:11:45.000,168,11084496,123485,0,1750119104,13871.686023640003,3.8226723300031153,53039.87550888 2025-06-17,00:11:46.000,168,11084467,123405,0,1750119105,13871.686023640003,3.8367705900018336,53039.91044448001 2025-06-17,00:11:47.000,168,11084504,123885,0,1750119106,13871.699496259993,3.850868850000552,53039.86852176001 2025-06-17,00:11:48.000,168,11084487,123445,0,1750119107,13871.692759949998,3.8438197200011928,53039.896470240004 2025-06-17,00:11:49.000,168,11084428,123445,0,1750119108,13871.706232570003,3.850868850000552,53039.87550888 2025-06-17,00:11:50.000,168,11084458,123765,0,1750119109,13871.699496259993,3.8367705900018336,53039.87550888 2025-06-17,00:11:51.000,168,11084521,123685,0,1750119110,13871.766859359988,3.801524939997762,53039.83358616 2025-06-17,00:11:52.000,168,11084464,123605,0,1750119111,13871.733177809998,3.794475809998403,53039.82659904 2025-06-17,00:11:53.000,168,11084492,123525,0,1750119112,13871.766859359988,3.7803775499996846,53039.82659904 2025-06-17,00:11:54.000,168,11084489,123645,0,1750119113,13871.793804599998,3.752181030002248,53039.82659904 2025-06-17,00:11:55.000,168,11084410,123645,0,1750119114,13871.854431389998,3.695787990000099,53039.86852176001 2025-06-17,00:11:56.000,168,11084518,123685,0,1750119115,13871.888112939989,3.7310336400041706,53039.85454752 2025-06-17,00:11:57.000,168,11084538,123685,0,1750119116,13872.016102829999,3.6675914700026624,53039.85454752 2025-06-17,00:11:58.000,168,11084516,123525,0,1750119117,13872.04978437999,3.695787990000099,53039.81961192001 2025-06-17,00:11:59.000,168,11084455,123485,0,1750119118,13872.13735641,3.6675914700026624,53039.847560400005 2025-06-17,00:12:00.000,168,11084465,123565,0,1750119119,13872.164301649995,3.653493210003944,53039.86852176001 2025-06-17,00:12:01.000,168,11084489,123365,0,1750119120,13872.164301649995,3.6816897300013807,53039.917431600006 2025-06-17,00:12:02.000,168,11084486,123525,0,1750119121,13872.164301649995,3.6605423400033033,53039.93140584 2025-06-17,00:12:03.000,168,11084445,123445,0,1750119122,13872.17777427,3.6252966899992316,53039.90345736 2025-06-17,00:12:04.000,168,11084463,123485,0,1750119123,13872.13735641,3.6111984300005133,53039.945380080004 2025-06-17,00:12:05.000,168,11084482,123685,0,1750119124,13872.144092719995,3.5759527800037176,53039.98031568 2025-06-17,00:12:06.000,168,11084508,123485,0,1750119125,13872.144092719995,3.5759527800037176,53040.015251280005 2025-06-17,00:12:07.000,168,11084443,123565,0,1750119126,13872.144092719995,3.5266088700009277,53040.00127704 2025-06-17,00:12:08.000,168,11084519,123485,0,1750119127,13872.19124688999,3.5266088700009277,53039.99428992 2025-06-17,00:12:09.000,168,11084460,123485,0,1750119128,13872.204719509995,3.533658000000287,53039.97332856 2025-06-17,00:12:10.000,168,11084470,123645,0,1750119129,13872.15082902999,3.5618545199977234,53039.95935432001 2025-06-17,00:12:11.000,168,11084516,123405,0,1750119130,13872.1979832,3.533658000000287,53039.93839296001 2025-06-17,00:12:12.000,168,11084486,123565,0,1750119131,13872.25187367999,3.5759527800037176,53039.95935432001 2025-06-17,00:12:13.000,168,11084517,123485,0,1750119132,13872.33944571,3.5830019100030768,53039.98730280001 2025-06-17,00:12:14.000,168,11084486,123525,0,1750119133,13872.4000725,3.5830019100030768,53039.966341440006 2025-06-17,00:12:15.000,168,11084509,123485,0,1750119134,13872.507853459996,3.604149300001154,53040.0222384 2025-06-17,00:12:16.000,168,11084486,123565,0,1750119135,13872.561743940001,3.6252966899992316,53040.05717400001 2025-06-17,00:12:17.000,168,11084459,123205,0,1750119136,13872.649315969997,3.653493210003944,53040.07114824 2025-06-17,00:12:18.000,168,11084514,123365,0,1750119137,13872.662788590002,3.6252966899992316,53040.02922552 2025-06-17,00:12:19.000,168,11084462,123605,0,1750119138,13872.703206450002,3.604149300001154,53040.064161120004 2025-06-17,00:12:20.000,168,11084498,123525,0,1750119139,13872.743624310002,3.5830019100030768,53040.07813536001 2025-06-17,00:12:21.000,168,11084528,123445,0,1750119140,13872.777305859992,3.5618545199977234,53040.0921096 2025-06-17,00:12:22.000,168,11084510,123565,0,1750119141,13872.750360619997,3.5195597400015686,53040.07813536001 2025-06-17,00:12:23.000,168,11084473,123245,0,1750119142,13872.743624310002,3.5266088700009277,53040.05717400001 2025-06-17,00:12:24.000,168,11084483,123325,0,1750119143,13872.709942759997,3.498412350003491,53040.0921096 2025-06-17,00:12:25.000,168,11084521,123445,0,1750119144,13872.723415380002,3.5125106100022094,53040.182942160005 2025-06-17,00:12:26.000,168,11084457,123245,0,1750119145,13872.716679069992,3.4138227900039055,53040.21787776 2025-06-17,00:12:27.000,168,11084519,123325,0,1750119146,13872.770569549997,3.3997245299979113,53040.17595504001 2025-06-17,00:12:28.000,168,11084481,123405,0,1750119147,13872.763833240002,3.3715280100004748,53040.14800656 2025-06-17,00:12:29.000,168,11084476,123685,0,1750119148,13872.757096929992,3.322184099997685,53040.16896792 2025-06-17,00:12:30.000,168,11084450,123645,0,1750119149,13872.797514789992,3.343331490003038,53040.18992928 2025-06-17,00:12:31.000,168,11084466,123685,0,1750119150,13872.844668960002,3.32923323000432,53040.252813360006 2025-06-17,00:12:32.000,168,11084465,123525,0,1750119151,13872.905295750003,3.32923323000432,53040.2667876 2025-06-17,00:12:33.000,168,11084479,123525,0,1750119152,13872.972658849998,3.32923323000432,53040.25980048 2025-06-17,00:12:34.000,168,11084487,123445,0,1750119153,13872.986131469988,3.3151349699983257,53040.301723200006 2025-06-17,00:12:35.000,168,11084528,123365,0,1750119154,13873.060230879993,3.343331490003038,53040.280761840004 2025-06-17,00:12:36.000,168,11084517,123685,0,1750119155,13873.046758259989,3.322184099997685,53040.280761840004 2025-06-17,00:12:37.000,168,11084521,123565,0,1750119156,13873.114121359999,3.3574297500017565,53040.3366588 2025-06-17,00:12:38.000,168,11084552,123725,0,1750119157,13873.161275529994,3.3010367099996074,53040.399542880004 2025-06-17,00:12:39.000,168,11084515,123605,0,1750119158,13873.22863862999,3.32923323000432,53040.36460728 2025-06-17,00:12:40.000,168,11084532,123405,0,1750119159,13873.242111249994,3.3503806200023973,53040.36460728 2025-06-17,00:12:41.000,168,11084517,123645,0,1750119160,13873.18822076999,3.322184099997685,53040.30871032 2025-06-17,00:12:42.000,168,11084535,123685,0,1750119161,13873.18822076999,3.3644788800011156,53040.35762016 2025-06-17,00:12:43.000,168,11084528,123645,0,1750119162,13873.161275529994,3.343331490003038,53040.39255576001 2025-06-17,00:12:44.000,168,11084479,123325,0,1750119163,13873.073703499998,3.32923323000432,53040.41351712001 2025-06-17,00:12:45.000,168,11084444,123685,0,1750119164,13873.060230879993,3.3010367099996074,53040.43447848 2025-06-17,00:12:46.000,168,11084507,123485,0,1750119165,13872.945713609988,3.322184099997685,53040.37858152 2025-06-17,00:12:47.000,168,11084504,123405,0,1750119166,13872.918768369993,3.322184099997685,53040.45543984 2025-06-17,00:12:48.000,168,11084519,123405,0,1750119167,13872.858141579993,3.3080858399989665,53040.48338832 2025-06-17,00:12:49.000,168,11084458,123605,0,1750119168,13872.750360619997,3.322184099997685,53040.469414080006 2025-06-17,00:12:50.000,168,11084437,123725,0,1750119169,13872.689733829997,3.343331490003038,53040.4764012 2025-06-17,00:12:51.000,168,11084513,123725,0,1750119170,13872.595425489992,3.32923323000432,53040.52531104 2025-06-17,00:12:52.000,168,11084467,123445,0,1750119171,13872.541535010001,3.32923323000432,53040.49037544001 2025-06-17,00:12:53.000,168,11084463,123565,0,1750119172,13872.487644529996,3.286938450000889,53040.518323920005 2025-06-17,00:12:54.000,168,11084465,123485,0,1750119173,13872.46069929,3.322184099997685,53040.52531104 2025-06-17,00:12:55.000,168,11084505,123485,0,1750119174,13872.433754049991,3.2939875800002483,53040.58120800001 2025-06-17,00:12:56.000,168,11084486,123325,0,1750119175,13872.386599879996,3.322184099997685,53040.518323920005 2025-06-17,00:12:57.000,168,11084555,123325,0,1750119176,13872.37986357,3.2657910600028117,53040.50434968 2025-06-17,00:12:58.000,168,11084552,123245,0,1750119177,13872.37986357,3.286938450000889,53040.49736256 2025-06-17,00:12:59.000,168,11084496,123485,0,1750119178,13872.35965464,3.2446436700047343,53040.51133680001 2025-06-17,00:13:00.000,168,11084521,123405,0,1750119179,13872.346182019995,3.2516928000040934,53040.51133680001 2025-06-17,00:13:01.000,168,11084539,123565,0,1750119180,13872.285555229995,3.2587419300034526,53040.49037544001 2025-06-17,00:13:02.000,168,11084535,123525,0,1750119181,13872.285555229995,3.2657910600028117,53040.448452720004 2025-06-17,00:13:03.000,168,11084503,123765,0,1750119182,13872.245137369995,3.2516928000040934,53040.44146560001 2025-06-17,00:13:04.000,168,11084521,123525,0,1750119183,13872.27881892,3.272840190002171,53040.469414080006 2025-06-17,00:13:05.000,168,11084534,123565,0,1750119184,13872.27881892,3.237594539998099,53040.44146560001 2025-06-17,00:13:06.000,168,11084513,123645,0,1750119185,13872.31923678,3.286938450000889,53040.49736256 2025-06-17,00:13:07.000,168,11084515,123645,0,1750119186,13872.27881892,3.286938450000889,53040.469414080006 2025-06-17,00:13:08.000,168,11084481,123485,0,1750119187,13872.23166474999,3.32923323000432,53040.45543984 2025-06-17,00:13:09.000,168,11084567,123445,0,1750119188,13872.21145581999,3.3080858399989665,53040.50434968 2025-06-17,00:13:10.000,168,11084530,123805,0,1750119189,13872.15756534,3.2939875800002483,53040.46242696001 2025-06-17,00:13:11.000,168,11084482,123685,0,1750119190,13872.11041116999,3.272840190002171,53040.469414080006 2025-06-17,00:13:12.000,168,11084536,123325,0,1750119191,13872.09020223999,3.2587419300034526,53040.44146560001 2025-06-17,00:13:13.000,168,11084499,123405,0,1750119192,13872.036311759999,3.2657910600028117,53040.48338832 2025-06-17,00:13:14.000,168,11084532,123645,0,1750119193,13871.96894865999,3.2516928000040934,53040.45543984 2025-06-17,00:13:15.000,168,11084540,123725,0,1750119194,13871.942003419994,3.27988932000153,53040.50434968 2025-06-17,00:13:16.000,168,11084536,123844,0,1750119195,13871.928530799989,3.286938450000889,53040.39255576001 2025-06-17,00:13:17.000,168,11084463,123325,0,1750119196,13871.908321869989,3.272840190002171,53040.44146560001 2025-06-17,00:13:18.000,168,11084477,123325,0,1750119197,13871.861167699994,3.3010367099996074,53040.43447848 2025-06-17,00:13:19.000,168,11084514,123685,0,1750119198,13871.834222459998,3.322184099997685,53040.43447848 2025-06-17,00:13:20.000,168,11084530,124005,0,1750119199,13871.814013529998,3.385626269999193,53040.39255576001 2025-06-17,00:13:21.000,168,11084489,123645,0,1750119200,13871.760123049993,3.4208719200032647,53040.399542880004 2025-06-17,00:13:22.000,168,11084472,123645,0,1750119201,13871.746650429988,3.5054614800028503,53040.37159440001 2025-06-17,00:13:23.000,168,11084526,123965,0,1750119202,13871.746650429988,3.498412350003491,53040.32967168 2025-06-17,00:13:24.000,168,11084495,123525,0,1750119203,13871.766859359988,3.491363220004132,53040.32967168 2025-06-17,00:13:25.000,168,11084479,123805,0,1750119204,13871.766859359988,3.533658000000287,53040.34364592001 2025-06-17,00:13:26.000,168,11084489,123925,0,1750119205,13871.820749839993,3.533658000000287,53040.3366588 2025-06-17,00:13:27.000,168,11084570,123885,0,1750119206,13871.793804599998,3.604149300001154,53040.31569744 2025-06-17,00:13:28.000,168,11084480,123485,0,1750119207,13871.699496259993,3.6111984300005133,53040.3366588 2025-06-17,00:13:29.000,168,11084471,123765,0,1750119208,13871.672551019998,3.597100170001795,53040.32967168 2025-06-17,00:13:30.000,168,11084504,123765,0,1750119209,13871.625396850002,3.6111984300005133,53040.32967168 2025-06-17,00:13:31.000,168,11084479,124085,0,1750119210,13871.625396850002,3.5830019100030768,53040.35762016 2025-06-17,00:13:32.000,168,11084485,123805,0,1750119211,13871.591715299997,3.5618545199977234,53040.37159440001 2025-06-17,00:13:33.000,168,11084517,123925,0,1750119212,13871.517615889992,3.5618545199977234,53040.32967168 2025-06-17,00:13:34.000,168,11084475,123405,0,1750119213,13871.403098620001,3.5618545199977234,53040.301723200006 2025-06-17,00:13:35.000,168,11084532,123965,0,1750119214,13871.349208139996,3.5759527800037176,53040.2667876 2025-06-17,00:13:36.000,168,11084549,124005,0,1750119215,13871.308790279996,3.547756259999005,53040.31569744 2025-06-17,00:13:37.000,168,11084466,123765,0,1750119216,13871.268372419996,3.5125106100022094,53040.32268456001 2025-06-17,00:13:38.000,168,11084585,123645,0,1750119217,13871.275108729991,3.547756259999005,53040.25980048 2025-06-17,00:13:39.000,168,11084499,123965,0,1750119218,13871.214481939991,3.5689036500043585,53040.25980048 2025-06-17,00:13:40.000,168,11084528,124045,0,1750119219,13871.16059146,3.5548053899983643,53040.27377472001 2025-06-17,00:13:41.000,168,11084487,123885,0,1750119220,13871.11343728999,3.590051040002436,53040.20390352001 2025-06-17,00:13:42.000,168,11084492,123925,0,1750119221,13871.09322835999,3.6252966899992316,53040.16896792 2025-06-17,00:13:43.000,168,11084487,123765,0,1750119222,13871.1201736,3.653493210003944,53040.20390352001 2025-06-17,00:13:44.000,168,11084488,123885,0,1750119223,13871.11343728999,3.6323458199985907,53040.14101944 2025-06-17,00:13:45.000,168,11084513,123725,0,1750119224,13871.106700979995,3.6605423400033033,53040.15499368001 2025-06-17,00:13:46.000,168,11084539,124165,0,1750119225,13871.106700979995,3.63939494999795,53040.16896792 2025-06-17,00:13:47.000,168,11084496,123885,0,1750119226,13871.03933788,3.604149300001154,53040.1619808 2025-06-17,00:13:48.000,168,11084475,124165,0,1750119227,13870.965238469995,3.6111984300005133,53040.113070960004 2025-06-17,00:13:49.000,168,11084469,123885,0,1750119228,13870.904611679995,3.6111984300005133,53040.134032320006 2025-06-17,00:13:50.000,168,11084500,123245,0,1750119229,13870.87766644,3.5548053899983643,53040.085122480006 2025-06-17,00:13:51.000,168,11084481,123605,0,1750119230,13870.83724858,3.533658000000287,53040.14800656 2025-06-17,00:13:52.000,168,11084504,123685,0,1750119231,13870.803567029994,3.5195597400015686,53040.12704520001 2025-06-17,00:13:53.000,168,11084533,123645,0,1750119232,13870.749676549989,3.477264959998138,53040.085122480006 2025-06-17,00:13:54.000,168,11084505,124165,0,1750119233,13870.635159279998,3.4561175700000604,53040.064161120004 2025-06-17,00:13:55.000,168,11084534,123605,0,1750119234,13870.601477729993,3.434970180001983,53040.05018688 2025-06-17,00:13:56.000,168,11084568,123605,0,1750119235,13870.567796179988,3.4138227900039055,53039.99428992 2025-06-17,00:13:57.000,168,11084533,123485,0,1750119236,13870.567796179988,3.392675399998552,53040.00127704 2025-06-17,00:13:58.000,168,11084520,123605,0,1750119237,13870.513905699998,3.434970180001983,53039.945380080004 2025-06-17,00:13:59.000,168,11084460,123685,0,1750119238,13870.453278909998,3.4208719200032647,53039.93140584 2025-06-17,00:14:00.000,168,11084494,123405,0,1750119239,13870.412861049997,3.4138227900039055,53039.9523672 2025-06-17,00:14:02.000,168,11084515,123565,0,1750119241,13870.332025329997,3.4208719200032647,53039.91044448001 2025-06-17,00:14:03.000,168,11084482,123725,0,1750119242,13870.358970569992,3.442019310001342,53039.88948312001 2025-06-17,00:14:04.000,168,11084486,123485,0,1750119243,13870.358970569992,3.4067736600045464,53039.882496 2025-06-17,00:14:05.000,168,11084495,123525,0,1750119244,13870.332025329997,3.4208719200032647,53039.85454752 2025-06-17,00:14:06.000,168,11084488,123645,0,1750119245,13870.305080090002,3.4208719200032647,53039.85454752 2025-06-17,00:14:07.000,168,11084531,123365,0,1750119246,13870.257925919992,3.442019310001342,53039.896470240004 2025-06-17,00:14:08.000,168,11084516,123805,0,1750119247,13870.244453300002,3.4561175700000604,53039.847560400005 2025-06-17,00:14:09.000,168,11084479,123605,0,1750119248,13870.183826510001,3.442019310001342,53039.85454752 2025-06-17,00:14:10.000,168,11084491,123645,0,1750119249,13870.244453300002,3.442019310001342,53039.85454752 2025-06-17,00:14:11.000,168,11084505,123725,0,1750119250,13870.224244370002,3.434970180001983,53039.945380080004 2025-06-17,00:14:12.000,168,11084472,123325,0,1750119251,13870.177090199992,3.442019310001342,53039.882496 2025-06-17,00:14:13.000,168,11084479,123645,0,1750119252,13870.109727099996,3.434970180001983,53039.847560400005 2025-06-17,00:14:14.000,168,11084484,123445,0,1750119253,13870.055836619991,3.442019310001342,53039.79166344001 2025-06-17,00:14:15.000,168,11084505,123565,0,1750119254,13869.96152828,3.498412350003491,53039.80563768 2025-06-17,00:14:16.000,168,11084492,123685,0,1750119255,13869.948055659996,3.4631666999994195,53039.81961192001 2025-06-17,00:14:17.000,168,11084458,123725,0,1750119256,13869.847011009995,3.434970180001983,53039.798650560006 2025-06-17,00:14:18.000,168,11084529,123565,0,1750119257,13869.77291159999,3.3997245299979113,53039.75672784 2025-06-17,00:14:19.000,168,11084472,123325,0,1750119258,13869.665130639994,3.3997245299979113,53039.749740720006 2025-06-17,00:14:20.000,168,11084460,123525,0,1750119259,13869.57082229999,3.4561175700000604,53039.76371496 2025-06-17,00:14:21.000,168,11084520,123725,0,1750119260,13869.463041339994,3.385626269999193,53039.78467632 2025-06-17,00:14:22.000,168,11084514,123405,0,1750119261,13869.375469309998,3.3151349699983257,53039.72179224001 2025-06-17,00:14:23.000,168,11084472,123765,0,1750119262,13869.287897279988,3.2516928000040934,53039.68685664 2025-06-17,00:14:24.000,168,11084470,123725,0,1750119263,13869.193588939997,3.23054540999874,53039.69384376 2025-06-17,00:14:25.000,168,11084504,123765,0,1750119264,13869.159907389992,3.1530049799985136,53039.73576648 2025-06-17,00:14:26.000,168,11084460,123525,0,1750119265,13869.085807980002,3.124808460001077,53039.65890816 2025-06-17,00:14:27.000,168,11084481,123685,0,1750119266,13868.978027019992,3.0402189000014914,53039.62397256001 2025-06-17,00:14:28.000,168,11084515,123485,0,1750119267,13868.924136540001,3.0049732500046957,53039.679869520005 2025-06-17,00:14:29.000,168,11084499,123245,0,1750119268,13868.876982369991,2.9485802100025467,53039.609998320004 2025-06-17,00:14:30.000,168,11084452,123365,0,1750119269,13868.829828199996,2.920383689997834,53039.57506272001 2025-06-17,00:14:31.000,168,11084495,123485,0,1750119270,13868.748992479996,2.8780889100016793,53039.57506272001 2025-06-17,00:14:32.000,168,11084451,123605,0,1750119271,13868.66142045,2.8780889100016793,53039.51916576 2025-06-17,00:14:33.000,168,11084493,123405,0,1750119272,13868.668156759995,2.8357941299982485,53039.54012712 2025-06-17,00:14:34.000,168,11084460,123325,0,1750119273,13868.61426627999,2.8287449999988894,53039.47724304 2025-06-17,00:14:35.000,168,11084498,123645,0,1750119274,13868.60079366,2.814646740000171,53039.442307440004 2025-06-17,00:14:36.000,168,11084491,123685,0,1750119275,13868.53343055999,2.744155439999304,53039.45628168001 2025-06-17,00:14:37.000,168,11084503,123445,0,1750119276,13868.49301269999,2.751204569998663,53039.40737184001 2025-06-17,00:14:38.000,168,11084474,123485,0,1750119277,13868.445858529994,2.708909790002508,53039.4283332 2025-06-17,00:14:39.000,168,11084483,123565,0,1750119278,13868.385231739994,2.701860660003149,53039.37942336 2025-06-17,00:14:40.000,168,11084486,123325,0,1750119279,13868.270714469989,2.6736641399984364,53039.37243624 2025-06-17,00:14:41.000,168,11084538,123725,0,1750119280,13868.216823989998,2.6313693600022816,53039.45628168001 2025-06-17,00:14:42.000,168,11084523,123485,0,1750119281,13868.088834099988,2.59612370999821,53039.344487760005 2025-06-17,00:14:43.000,168,11084506,123525,0,1750119282,13868.061888859993,2.5679271900007734,53039.37243624 2025-06-17,00:14:44.000,168,11084463,123645,0,1750119283,13867.933898969997,2.5608780600014143,53039.28859080001 2025-06-17,00:14:45.000,168,11084516,123565,0,1750119284,13867.812645389997,2.497435889999906,53039.28160368 2025-06-17,00:14:46.000,168,11084494,123805,0,1750119285,13867.698128119991,2.490386760000547,53039.3235264 2025-06-17,00:14:47.000,168,11084504,123405,0,1750119286,13867.56340192,2.490386760000547,53039.20474536 2025-06-17,00:14:48.000,168,11084491,123525,0,1750119287,13867.46235727,2.448091980004392,53039.21871960001 2025-06-17,00:14:49.000,168,11084493,123485,0,1750119288,13867.408466789995,2.4198954599996796,53039.16282264 2025-06-17,00:14:50.000,168,11084484,123445,0,1750119289,13867.35457630999,2.4269445899990387,53039.14884840001 2025-06-17,00:14:51.000,168,11084534,123365,0,1750119290,13867.26026797,2.4128463300003204,53039.16282264 2025-06-17,00:14:52.000,168,11084489,123525,0,1750119291,13867.179432249999,2.433993719998398,53039.106925680004 2025-06-17,00:14:53.000,168,11084461,123365,0,1750119292,13867.13227807999,2.391698940002243,53039.078977200006 2025-06-17,00:14:54.000,168,11084459,123525,0,1750119293,13867.044706049994,2.3776006800035248,53039.01609312 2025-06-17,00:14:55.000,168,11084494,123565,0,1750119294,13867.031233429989,2.335305900000094,53038.96718328 2025-06-17,00:14:56.000,168,11084519,123485,0,1750119295,13867.058178669999,2.3494041599988122,53038.93224768001 2025-06-17,00:14:57.000,168,11084464,123485,0,1750119296,13867.085123909994,2.335305900000094,53038.939234800004 2025-06-17,00:14:58.000,168,11084486,123405,0,1750119297,13867.037969739999,2.3564532899981714,53038.90429920001 2025-06-17,00:14:59.000,168,11084431,123325,0,1750119298,13866.997551879998,2.3776006800035248,53038.85538936 2025-06-17,00:15:00.000,168,11084515,123405,0,1750119299,13866.950397709988,2.4057972000009613,53038.85538936 2025-06-17,00:15:01.000,168,11084567,123245,0,1750119300,13867.011024499989,2.4198954599996796,53038.85538936 2025-06-17,00:15:02.000,168,11084506,123645,0,1750119301,13866.990815569989,2.398748070001602,53038.82045376 2025-06-17,00:15:03.000,168,11084574,123485,0,1750119302,13866.963870329993,2.4128463300003204,53038.841415120005 2025-06-17,00:15:04.000,168,11084493,123285,0,1750119303,13866.916716159998,2.441042849997757,53038.80647952 2025-06-17,00:15:05.000,168,11084460,123365,0,1750119304,13866.883034609993,2.4057972000009613,53038.7994924 2025-06-17,00:15:06.000,168,11084449,123205,0,1750119305,13866.802198889993,2.4269445899990387,53038.73660832001 2025-06-17,00:15:07.000,168,11084476,123525,0,1750119306,13866.714626859997,2.4269445899990387,53038.75756968 2025-06-17,00:15:08.000,168,11084488,123445,0,1750119307,13866.660736379992,2.441042849997757,53038.70167272 2025-06-17,00:15:09.000,168,11084531,123245,0,1750119308,13866.606845900002,2.4128463300003204,53038.61084016 2025-06-17,00:15:10.000,168,11084526,123485,0,1750119309,13866.586636970002,2.3494041599988122,53038.66673712001 2025-06-17,00:15:11.000,168,11084509,123525,0,1750119310,13866.566428040001,2.3776006800035248,53038.61782728001 2025-06-17,00:15:12.000,168,11084447,123525,0,1750119311,13866.505801250001,2.391698940002243,53038.51302048 2025-06-17,00:15:13.000,168,11084505,123525,0,1750119312,13866.539482799992,2.4198954599996796,53038.54795608001 2025-06-17,00:15:14.000,168,11084494,123525,0,1750119313,13866.472119699996,2.433993719998398,53038.49205912 2025-06-17,00:15:15.000,168,11084473,123365,0,1750119314,13866.526010180001,2.4551411100037512,53038.42218792 2025-06-17,00:15:16.000,168,11084500,123525,0,1750119315,13866.505801250001,2.483337630001188,53038.45013640001 2025-06-17,00:15:17.000,168,11084480,123325,0,1750119316,13866.519273869992,2.4692393700024695,53038.47109776 2025-06-17,00:15:18.000,168,11084526,123525,0,1750119317,13866.593373279997,2.490386760000547,53038.39423944 2025-06-17,00:15:19.000,168,11084483,123685,0,1750119318,13866.600109589992,2.5185832799979835,53038.37327808 2025-06-17,00:15:20.000,168,11084489,123485,0,1750119319,13866.627054830002,2.539730670003337,53038.39423944 2025-06-17,00:15:21.000,168,11084491,123805,0,1750119320,13866.694417929997,2.5820254499994917,53038.38026520001 2025-06-17,00:15:22.000,168,11084534,123365,0,1750119321,13866.687681620002,2.6172711000035633,53038.3453296 2025-06-17,00:15:23.000,168,11084460,123925,0,1750119322,13866.741572099992,2.610221970004204,53038.289432640006 2025-06-17,00:15:24.000,168,11084529,123685,0,1750119323,13866.788726270002,2.6384184900016407,53038.36629096 2025-06-17,00:15:25.000,168,11084515,123325,0,1750119324,13866.835880439998,2.645467620001,53038.38026520001 2025-06-17,00:15:26.000,168,11084478,123525,0,1750119325,13866.835880439998,2.6807132699977956,53038.42917504001 2025-06-17,00:15:27.000,168,11084517,123565,0,1750119326,13866.889770919988,2.708909790002508,53038.408213680006 2025-06-17,00:15:28.000,168,11084513,123525,0,1750119327,13866.916716159998,2.708909790002508,53038.38026520001 2025-06-17,00:15:29.000,168,11084450,123525,0,1750119328,13866.997551879998,2.751204569998663,53038.39423944 2025-06-17,00:15:30.000,168,11084496,123445,0,1750119329,13867.037969739999,2.7230080500012264,53038.38026520001 2025-06-17,00:15:31.000,168,11084557,123485,0,1750119330,13867.031233429989,2.7723519600040163,53038.39423944 2025-06-17,00:15:32.000,168,11084485,123525,0,1750119331,13867.105332839994,2.807597610000812,53038.47109776 2025-06-17,00:15:33.000,168,11084499,123805,0,1750119332,13867.179432249999,2.814646740000171,53038.4152008 2025-06-17,00:15:34.000,168,11084436,123485,0,1750119333,13867.186168559994,2.800548480001453,53038.4152008 2025-06-17,00:15:35.000,168,11084539,123685,0,1750119334,13867.23332272999,2.8287449999988894,53038.40122656001 2025-06-17,00:15:36.000,168,11084478,123525,0,1750119335,13867.21985011,2.807597610000812,53038.4152008 2025-06-17,00:15:37.000,168,11084509,123525,0,1750119336,13867.19964118,2.8357941299982485,53038.3453296 2025-06-17,00:15:38.000,168,11084479,123645,0,1750119337,13867.21985011,2.8428432600048836,53038.39423944 2025-06-17,00:15:39.000,168,11084472,123605,0,1750119338,13867.25353165999,2.863990650002961,53038.40122656001 2025-06-17,00:15:40.000,168,11084461,123605,0,1750119339,13867.27374058999,2.8216958699995303,53038.39423944 2025-06-17,00:15:41.000,168,11084493,123605,0,1750119340,13867.29394951999,2.8287449999988894,53038.39423944 2025-06-17,00:15:42.000,168,11084470,123525,0,1750119341,13867.26026797,2.863990650002961,53038.408213680006 2025-06-17,00:15:43.000,168,11084449,123525,0,1750119342,13867.27374058999,2.8780889100016793,53038.42218792 2025-06-17,00:15:44.000,168,11084414,123725,0,1750119343,13867.287213209995,2.906285429999116,53038.40122656001 2025-06-17,00:15:45.000,168,11084451,123685,0,1750119344,13867.29394951999,2.906285429999116,53038.42218792 2025-06-17,00:15:46.000,168,11084455,123605,0,1750119345,13867.327631069995,2.920383689997834,53038.51302048 2025-06-17,00:15:47.000,168,11084509,123485,0,1750119346,13867.37478523999,2.9344819500038284,53038.457123520006 2025-06-17,00:15:48.000,168,11084540,123565,0,1750119347,13867.37478523999,2.9979241199980606,53038.436162160004 2025-06-17,00:15:49.000,168,11084451,123565,0,1750119348,13867.44214834,2.906285429999116,53038.457123520006 2025-06-17,00:15:50.000,168,11084489,123765,0,1750119349,13867.49603881999,2.9415310800031875,53038.44314928 2025-06-17,00:15:51.000,168,11084470,123725,0,1750119350,13867.51624774999,2.962678470001265,53038.49205912 2025-06-17,00:15:52.000,168,11084432,123445,0,1750119351,13867.54319299,2.969727600000624,53038.47808488001 2025-06-17,00:15:53.000,168,11084447,123485,0,1750119352,13867.610556089996,2.976776729999983,53038.47109776 2025-06-17,00:15:54.000,168,11084451,123565,0,1750119353,13867.657710259991,2.976776729999983,53038.51302048 2025-06-17,00:15:55.000,168,11084516,123685,0,1750119354,13867.691391809996,2.9979241199980606,53038.506033360005 2025-06-17,00:15:56.000,168,11084516,123525,0,1750119355,13867.758754909992,3.0049732500046957,53038.485072 2025-06-17,00:15:57.000,168,11084482,123445,0,1750119356,13867.853063249997,3.0049732500046957,53038.49904624001 2025-06-17,00:15:58.000,168,11084448,123605,0,1750119357,13867.853063249997,3.0049732500046957,53038.5200076 2025-06-17,00:15:59.000,168,11084446,123645,0,1750119358,13867.933898969997,3.0543171600002097,53038.53398184 2025-06-17,00:16:00.000,168,11084497,123725,0,1750119359,13867.960844209993,3.0825136799976462,53038.54096896 2025-06-17,00:16:01.000,168,11084461,123405,0,1750119360,13868.007998380002,3.124808460001077,53038.603853040004 2025-06-17,00:16:02.000,168,11084463,123285,0,1750119361,13868.028207310002,3.1389067199997953,53038.59686592001 2025-06-17,00:16:03.000,168,11084451,123485,0,1750119362,13868.068625169988,3.1530049799985136,53038.63878864 2025-06-17,00:16:04.000,168,11084484,123565,0,1750119363,13868.122515649993,3.1882506300025852,53038.68769848 2025-06-17,00:16:05.000,168,11084499,123405,0,1750119364,13868.189878749989,3.1882506300025852,53038.63180152 2025-06-17,00:16:06.000,168,11084488,123645,0,1750119365,13868.250505539989,3.237594539998099,53038.68769848 2025-06-17,00:16:07.000,168,11084537,123685,0,1750119366,13868.297659709999,3.2657910600028117,53038.71564696001 2025-06-17,00:16:08.000,168,11084502,123285,0,1750119367,13868.344813879994,3.2516928000040934,53038.722634080004 2025-06-17,00:16:09.000,168,11084494,123765,0,1750119368,13868.39196804999,3.322184099997685,53038.75756968 2025-06-17,00:16:10.000,168,11084532,123685,0,1750119369,13868.425649599994,3.32923323000432,53038.77853104 2025-06-17,00:16:11.000,168,11084473,123645,0,1750119370,13868.41217697999,3.3503806200023973,53038.81346664001 2025-06-17,00:16:12.000,168,11084505,123885,0,1750119371,13868.425649599994,3.3151349699983257,53038.841415120005 2025-06-17,00:16:13.000,168,11084510,123725,0,1750119372,13868.45933115,3.3010367099996074,53038.8693636 2025-06-17,00:16:14.000,168,11084493,123844,0,1750119373,13868.466067459995,3.32923323000432,53038.8693636 2025-06-17,00:16:15.000,168,11084491,123765,0,1750119374,13868.45259483999,3.32923323000432,53038.90429920001 2025-06-17,00:16:16.000,168,11084474,123645,0,1750119375,13868.466067459995,3.3503806200023973,53038.890324960004 2025-06-17,00:16:17.000,168,11084548,123565,0,1750119376,13868.445858529994,3.3715280100004748,53038.890324960004 2025-06-17,00:16:18.000,168,11084517,123685,0,1750119377,13868.47280376999,3.32923323000432,53038.8693636 2025-06-17,00:16:19.000,168,11084464,123565,0,1750119378,13868.445858529994,3.378577139999834,53038.89731208 2025-06-17,00:16:20.000,168,11084475,123725,0,1750119379,13868.49301269999,3.3574297500017565,53038.90429920001 2025-06-17,00:16:21.000,168,11084488,123605,0,1750119380,13868.567112109995,3.3080858399989665,53038.87635072 2025-06-17,00:16:22.000,168,11084566,123525,0,1750119381,13868.55363948999,3.322184099997685,53038.93224768001 2025-06-17,00:16:23.000,168,11084551,123844,0,1750119382,13868.54016687,3.322184099997685,53038.89731208 2025-06-17,00:16:24.000,168,11084458,123844,0,1750119383,13868.5603758,3.3574297500017565,53038.95320904001 2025-06-17,00:16:25.000,168,11084459,123844,0,1750119384,13868.64121152,3.3644788800011156,53038.98814464 2025-06-17,00:16:26.000,168,11084470,123885,0,1750119385,13868.67489306999,3.3574297500017565,53038.95320904001 2025-06-17,00:16:27.000,168,11084496,123645,0,1750119386,13868.688365689995,3.343331490003038,53038.92526056 2025-06-17,00:16:28.000,168,11084526,123365,0,1750119387,13868.71531092999,3.392675399998552,53038.99513176 2025-06-17,00:16:29.000,168,11084490,123485,0,1750119388,13868.74225617,3.4138227900039055,53039.01609312 2025-06-17,00:16:30.000,168,11084497,123685,0,1750119389,13868.70183831,3.4208719200032647,53038.99513176 2025-06-17,00:16:31.000,168,11084504,123405,0,1750119390,13868.688365689995,3.442019310001342,53039.0440416 2025-06-17,00:16:32.000,168,11084487,123405,0,1750119391,13868.75572878999,3.434970180001983,53039.009106000005 2025-06-17,00:16:33.000,168,11084506,123525,0,1750119392,13868.77593771999,3.427921050002624,53039.009106000005 2025-06-17,00:16:34.000,168,11084500,123725,0,1750119393,13868.75572878999,3.4561175700000604,53039.05102872001 2025-06-17,00:16:35.000,168,11084501,123325,0,1750119394,13868.82309189,3.4490684400007012,53039.03006736001 2025-06-17,00:16:36.000,168,11084512,123365,0,1750119395,13868.84330082,3.4561175700000604,53038.98115752001 2025-06-17,00:16:37.000,168,11084535,123725,0,1750119396,13868.80288296,3.477264959998138,53039.00211888001 2025-06-17,00:16:38.000,168,11084503,123565,0,1750119397,13868.82309189,3.4631666999994195,53039.06500296 2025-06-17,00:16:39.000,168,11084467,123645,0,1750119398,13868.850037129996,3.491363220004132,53039.0440416 2025-06-17,00:16:40.000,168,11084444,123844,0,1750119399,13868.876982369991,3.4490684400007012,53039.0440416 2025-06-17,00:16:41.000,168,11084489,123445,0,1750119400,13868.924136540001,3.4561175700000604,53039.12089992001 2025-06-17,00:16:42.000,168,11084460,123685,0,1750119401,13868.937609159992,3.4208719200032647,53039.1139128 2025-06-17,00:16:43.000,168,11084493,123565,0,1750119402,13868.937609159992,3.392675399998552,53039.12089992001 2025-06-17,00:16:44.000,168,11084439,123485,0,1750119403,13868.971290709997,3.442019310001342,53039.14186128 2025-06-17,00:16:45.000,168,11084467,123645,0,1750119404,13868.957818089992,3.3997245299979113,53039.14186128 2025-06-17,00:16:46.000,168,11084486,123685,0,1750119405,13868.984763330001,3.4490684400007012,53039.15583552 2025-06-17,00:16:47.000,168,11084515,123685,0,1750119406,13869.038653809992,3.477264959998138,53039.19775824001 2025-06-17,00:16:48.000,168,11084516,124005,0,1750119407,13869.099280599992,3.4631666999994195,53039.20474536 2025-06-17,00:16:49.000,168,11084463,123765,0,1750119408,13869.132962149997,3.4702158299987786,53039.2536552 2025-06-17,00:16:50.000,168,11084467,124165,0,1750119409,13869.153171079997,3.4561175700000604,53039.23269384 2025-06-17,00:16:51.000,168,11084512,123885,0,1750119410,13869.126225840002,3.533658000000287,53039.2536552 2025-06-17,00:16:52.000,168,11084516,124045,0,1750119411,13869.166643700002,3.491363220004132,53039.30256504 2025-06-17,00:16:53.000,168,11084475,124005,0,1750119412,13869.207061560002,3.491363220004132,53039.225706720004 2025-06-17,00:16:54.000,168,11084439,123965,0,1750119413,13869.213797869998,3.5054614800028503,53039.28859080001 2025-06-17,00:16:55.000,168,11084485,124165,0,1750119414,13869.240743109993,3.498412350003491,53039.295577920006 2025-06-17,00:16:56.000,168,11084507,123805,0,1750119415,13869.247479420002,3.5054614800028503,53039.26064232 2025-06-17,00:16:57.000,168,11084459,124005,0,1750119416,13869.260952039993,3.5195597400015686,53039.23968096001 2025-06-17,00:16:58.000,168,11084502,123844,0,1750119417,13869.200325249993,3.540707129999646,53039.26762944001 2025-06-17,00:16:59.000,168,11084509,123765,0,1750119418,13869.254215729998,3.5689036500043585,53039.26762944001 2025-06-17,00:17:00.000,168,11084442,123765,0,1750119419,13869.274424659998,3.547756259999005,53039.274616560004 2025-06-17,00:17:01.000,168,11084532,123885,0,1750119420,13869.240743109993,3.533658000000287,53039.2536552 2025-06-17,00:17:02.000,168,11084424,123685,0,1750119421,13869.267688350003,3.5125106100022094,53039.30955216 2025-06-17,00:17:03.000,168,11084477,123925,0,1750119422,13869.328315139988,3.5195597400015686,53039.30955216 2025-06-17,00:17:04.000,168,11084467,123925,0,1750119423,13869.308106209988,3.5689036500043585,53039.33051352 2025-06-17,00:17:05.000,168,11084491,123725,0,1750119424,13869.281160969993,3.5830019100030768,53039.33750064001 2025-06-17,00:17:06.000,168,11084475,124285,0,1750119425,13869.301369899993,3.6252966899992316,53039.274616560004 2025-06-17,00:17:07.000,168,11084451,123805,0,1750119426,13869.281160969993,3.6111984300005133,53039.30955216 2025-06-17,00:17:08.000,168,11084471,124045,0,1750119427,13869.274424659998,3.604149300001154,53039.28160368 2025-06-17,00:17:09.000,168,11084445,123925,0,1750119428,13869.314842519998,3.5618545199977234,53039.295577920006 2025-06-17,00:17:10.000,168,11084460,124125,0,1750119429,13869.314842519998,3.6252966899992316,53039.30955216 2025-06-17,00:17:11.000,168,11084464,124005,0,1750119430,13869.294633589998,3.6323458199985907,53039.33750064001 2025-06-17,00:17:12.000,168,11084498,124005,0,1750119431,13869.267688350003,3.6252966899992316,53039.344487760005 2025-06-17,00:17:13.000,168,11084495,123685,0,1750119432,13869.254215729998,3.653493210003944,53039.274616560004 2025-06-17,00:17:14.000,168,11084483,124005,0,1750119433,13869.260952039993,3.6182475599998725,53039.31653928001 2025-06-17,00:17:15.000,168,11084467,123725,0,1750119434,13869.260952039993,3.590051040002436,53039.28160368 2025-06-17,00:17:16.000,168,11084466,123365,0,1750119435,13869.254215729998,3.5618545199977234,53039.295577920006 2025-06-17,00:17:17.000,168,11084448,123325,0,1750119436,13869.281160969993,3.5054614800028503,53039.33051352 2025-06-17,00:17:18.000,168,11084485,123685,0,1750119437,13869.287897279988,3.5266088700009277,53039.33750064001 2025-06-17,00:17:19.000,168,11084512,124005,0,1750119438,13869.301369899993,3.4702158299987786,53039.246668080006 2025-06-17,00:17:20.000,168,11084530,123605,0,1750119439,13869.287897279988,3.498412350003491,53039.28859080001 2025-06-17,00:17:21.000,168,11084471,123645,0,1750119440,13869.321578829993,3.484314090004773,53039.246668080006 2025-06-17,00:17:22.000,168,11084422,123445,0,1750119441,13869.341787759993,3.4138227900039055,53039.295577920006 2025-06-17,00:17:23.000,168,11084455,123525,0,1750119442,13869.382205619993,3.4067736600045464,53039.295577920006 2025-06-17,00:17:24.000,168,11084454,123325,0,1750119443,13869.442832409994,3.4067736600045464,53039.344487760005 2025-06-17,00:17:25.000,168,11084514,123525,0,1750119444,13869.429359789989,3.4067736600045464,53039.344487760005 2025-06-17,00:17:26.000,168,11084522,123645,0,1750119445,13869.402414549993,3.4561175700000604,53039.30955216 2025-06-17,00:17:27.000,168,11084461,123485,0,1750119446,13869.429359789989,3.477264959998138,53039.358462 2025-06-17,00:17:28.000,168,11084440,123605,0,1750119447,13869.368732999988,3.4702158299987786,53039.28859080001 2025-06-17,00:17:29.000,168,11084418,123725,0,1750119448,13869.456305029998,3.484314090004773,53039.344487760005 2025-06-17,00:17:30.000,168,11084490,123844,0,1750119449,13869.442832409994,3.385626269999193,53039.35147488 2025-06-17,00:17:31.000,168,11084471,123285,0,1750119450,13869.476513959999,3.4067736600045464,53039.35147488 2025-06-17,00:17:32.000,168,11084484,123685,0,1750119451,13869.463041339994,3.385626269999193,53039.37243624 2025-06-17,00:17:33.000,168,11084448,123565,0,1750119452,13869.442832409994,3.392675399998552,53039.37942336 2025-06-17,00:17:34.000,168,11084475,123565,0,1750119453,13869.415887169998,3.434970180001983,53039.37942336 2025-06-17,00:17:35.000,168,11084482,123485,0,1750119454,13869.395678239998,3.4067736600045464,53039.463268800006 2025-06-17,00:17:36.000,168,11084491,123565,0,1750119455,13869.449568719989,3.3997245299979113,53039.47724304 2025-06-17,00:17:37.000,168,11084498,123365,0,1750119456,13869.510195509989,3.427921050002624,53039.49121728 2025-06-17,00:17:38.000,168,11084486,123485,0,1750119457,13869.510195509989,3.434970180001983,53039.4283332 2025-06-17,00:17:39.000,168,11084463,123485,0,1750119458,13869.496722889999,3.427921050002624,53039.42134608 2025-06-17,00:17:40.000,168,11084462,123525,0,1750119459,13869.469777649989,3.434970180001983,53039.47724304 2025-06-17,00:17:41.000,168,11084485,123685,0,1750119460,13869.469777649989,3.477264959998138,53039.4982044 2025-06-17,00:17:42.000,168,11084500,123445,0,1750119461,13869.442832409994,3.442019310001342,53039.463268800006 2025-06-17,00:17:43.000,168,11084484,123365,0,1750119462,13869.442832409994,3.427921050002624,53039.44929456 2025-06-17,00:17:44.000,168,11084444,123325,0,1750119463,13869.449568719989,3.385626269999193,53039.50519152001 2025-06-17,00:17:45.000,168,11084496,123605,0,1750119464,13869.442832409994,3.4067736600045464,53039.51916576 2025-06-17,00:17:46.000,168,11084487,123685,0,1750119465,13869.402414549993,3.4490684400007012,53039.463268800006 2025-06-17,00:17:47.000,168,11084506,123685,0,1750119466,13869.355260379998,3.4631666999994195,53039.53314000001 2025-06-17,00:17:48.000,168,11084431,123565,0,1750119467,13869.267688350003,3.4561175700000604,53039.561088480004 2025-06-17,00:17:49.000,168,11084498,123605,0,1750119468,13869.294633589998,3.4208719200032647,53039.50519152001 2025-06-17,00:17:50.000,168,11084439,123605,0,1750119469,13869.274424659998,3.4208719200032647,53039.52615288 2025-06-17,00:17:51.000,168,11084472,123565,0,1750119470,13869.267688350003,3.385626269999193,53039.561088480004 2025-06-17,00:17:52.000,168,11084447,123605,0,1750119471,13869.247479420002,3.392675399998552,53039.561088480004 2025-06-17,00:17:53.000,168,11084501,123685,0,1750119472,13869.213797869998,3.477264959998138,53039.55410136001 2025-06-17,00:17:54.000,168,11084446,123485,0,1750119473,13869.166643700002,3.4631666999994195,53039.50519152001 2025-06-17,00:17:55.000,168,11084498,123325,0,1750119474,13869.092544289997,3.4631666999994195,53039.54711424 2025-06-17,00:17:56.000,168,11084489,123685,0,1750119475,13869.099280599992,3.498412350003491,53039.47025592 2025-06-17,00:17:57.000,168,11084475,123445,0,1750119476,13869.106016910002,3.4631666999994195,53039.52615288 2025-06-17,00:17:58.000,168,11084465,123565,0,1750119477,13869.173380009997,3.5054614800028503,53039.4982044 2025-06-17,00:17:59.000,168,11084470,123525,0,1750119478,13869.112753219997,3.5054614800028503,53039.512178640005 2025-06-17,00:18:00.000,168,11084505,123605,0,1750119479,13869.018444879992,3.484314090004773,53039.5680756 2025-06-17,00:18:01.000,168,11084427,123685,0,1750119480,13869.004972260002,3.498412350003491,53039.50519152001 2025-06-17,00:18:02.000,168,11084453,123525,0,1750119481,13868.924136540001,3.5054614800028503,53039.54012712 2025-06-17,00:18:03.000,168,11084418,123885,0,1750119482,13868.984763330001,3.5548053899983643,53039.47724304 2025-06-17,00:18:04.000,168,11084467,123765,0,1750119483,13868.957818089992,3.5266088700009277,53039.50519152001 2025-06-17,00:18:05.000,168,11084463,123525,0,1750119484,13868.910663919996,3.498412350003491,53039.53314000001 2025-06-17,00:18:06.000,168,11084496,123565,0,1750119485,13868.816355579991,3.5125106100022094,53039.54012712 2025-06-17,00:18:07.000,168,11084492,123445,0,1750119486,13868.77593771999,3.5054614800028503,53039.55410136001 2025-06-17,00:18:08.000,168,11084463,123485,0,1750119487,13868.708574619995,3.5266088700009277,53039.54012712 2025-06-17,00:18:09.000,168,11084430,123565,0,1750119488,13868.68162938,3.498412350003491,53039.561088480004 2025-06-17,00:18:10.000,168,11084447,123445,0,1750119489,13868.68162938,3.4702158299987786,53039.50519152001 2025-06-17,00:18:11.000,168,11084463,123445,0,1750119490,13868.64121152,3.4631666999994195,53039.5680756 2025-06-17,00:18:12.000,168,11084504,123445,0,1750119491,13868.51322162999,3.477264959998138,53039.54012712 2025-06-17,00:18:13.000,168,11084481,123685,0,1750119492,13868.45933115,3.4561175700000604,53039.582049840006 2025-06-17,00:18:14.000,168,11084470,123485,0,1750119493,13868.41891329,3.4490684400007012,53039.49121728 2025-06-17,00:18:15.000,168,11084496,123685,0,1750119494,13868.324604949994,3.4561175700000604,53039.463268800006 2025-06-17,00:18:16.000,168,11084510,123765,0,1750119495,13868.304396019994,3.4490684400007012,53039.393397600004 2025-06-17,00:18:17.000,168,11084446,123485,0,1750119496,13868.338077569999,3.477264959998138,53039.442307440004 2025-06-17,00:18:18.000,168,11084486,123525,0,1750119497,13868.243769229994,3.491363220004132,53039.36544912001 2025-06-17,00:18:19.000,168,11084461,123285,0,1750119498,13868.196615059998,3.491363220004132,53039.295577920006 2025-06-17,00:18:20.000,168,11084479,123365,0,1750119499,13868.135988269998,3.5054614800028503,53039.28859080001 2025-06-17,00:18:21.000,168,11084499,123485,0,1750119500,13868.129251959988,3.498412350003491,53039.30256504 2025-06-17,00:18:22.000,168,11084436,123445,0,1750119501,13868.162933509993,3.540707129999646,53039.19775824001 2025-06-17,00:18:23.000,168,11084441,123365,0,1750119502,13868.183142439993,3.547756259999005,53039.2536552 2025-06-17,00:18:24.000,168,11084443,123525,0,1750119503,13868.156197199998,3.5548053899983643,53039.19775824001 2025-06-17,00:18:25.000,168,11084497,123365,0,1750119504,13868.115779339998,3.5830019100030768,53039.274616560004 2025-06-17,00:18:26.000,168,11084484,123525,0,1750119505,13868.129251959988,3.597100170001795,53039.23968096001 2025-06-17,00:18:27.000,168,11084439,123285,0,1750119506,13868.203351369993,3.5830019100030768,53039.20474536 2025-06-17,00:18:28.000,168,11084411,123285,0,1750119507,13868.203351369993,3.5759527800037176,53039.19775824001 2025-06-17,00:18:29.000,168,11084447,123405,0,1750119508,13868.196615059998,3.540707129999646,53039.23269384 2025-06-17,00:18:30.000,168,11084475,123325,0,1750119509,13868.135988269998,3.5266088700009277,53039.19077112 2025-06-17,00:18:31.000,168,11084432,123445,0,1750119510,13868.082097789993,3.5195597400015686,53039.19775824001 2025-06-17,00:18:32.000,168,11084479,123245,0,1750119511,13868.102306719993,3.547756259999005,53039.26762944001 2025-06-17,00:18:33.000,168,11084470,123485,0,1750119512,13868.095570409998,3.5195597400015686,53039.26762944001 2025-06-17,00:18:34.000,168,11084499,123525,0,1750119513,13868.041679929993,3.5195597400015686,53039.33750064001 2025-06-17,00:18:35.000,168,11084454,123605,0,1750119514,13868.034943619998,3.5266088700009277,53039.30256504 2025-06-17,00:18:36.000,168,11084464,123605,0,1750119515,13868.061888859993,3.498412350003491,53039.30955216 2025-06-17,00:18:37.000,168,11084480,123645,0,1750119516,13867.987789450002,3.5054614800028503,53039.28859080001 2025-06-17,00:18:38.000,168,11084509,123405,0,1750119517,13867.940635279992,3.5266088700009277,53039.28160368 2025-06-17,00:18:39.000,168,11084414,123125,0,1750119518,13867.974316829997,3.5195597400015686,53039.26064232 2025-06-17,00:18:40.000,168,11084477,123765,0,1750119519,13867.954107899997,3.5689036500043585,53039.26762944001 2025-06-17,00:18:41.000,168,11084469,123445,0,1750119520,13867.893481109997,3.590051040002436,53039.30256504 2025-06-17,00:18:42.000,168,11084475,123245,0,1750119521,13867.906953730002,3.6323458199985907,53039.30256504 2025-06-17,00:18:43.000,168,11084448,123605,0,1750119522,13867.913690039997,3.604149300001154,53039.21871960001 2025-06-17,00:18:44.000,168,11084462,123285,0,1750119523,13867.886744800002,3.5830019100030768,53039.246668080006 2025-06-17,00:18:45.000,168,11084453,123525,0,1750119524,13867.920426349992,3.5759527800037176,53039.246668080006 2025-06-17,00:18:46.000,168,11084477,123485,0,1750119525,13867.940635279992,3.5689036500043585,53039.28160368 2025-06-17,00:18:47.000,168,11084480,123365,0,1750119526,13867.954107899997,3.6182475599998725,53039.274616560004 2025-06-17,00:18:48.000,168,11084500,123765,0,1750119527,13867.906953730002,3.6111984300005133,53039.19775824001 2025-06-17,00:18:49.000,168,11084483,123565,0,1750119528,13867.920426349992,3.597100170001795,53039.28859080001 2025-06-17,00:18:50.000,168,11084474,123445,0,1750119529,13867.981053139993,3.5548053899983643,53039.274616560004 2025-06-17,00:18:51.000,168,11084477,123485,0,1750119530,13868.014734689998,3.5054614800028503,53039.31653928001 2025-06-17,00:18:52.000,168,11084520,123445,0,1750119531,13868.048416240003,3.533658000000287,53039.26762944001 2025-06-17,00:18:53.000,168,11084432,123325,0,1750119532,13868.082097789993,3.5689036500043585,53039.274616560004 2025-06-17,00:18:54.000,168,11084461,124005,0,1750119533,13868.122515649993,3.5618545199977234,53039.26762944001 2025-06-17,00:18:55.000,168,11084510,123485,0,1750119534,13868.135988269998,3.597100170001795,53039.21871960001 2025-06-17,00:18:56.000,168,11084513,123285,0,1750119535,13868.135988269998,3.547756259999005,53039.26762944001 2025-06-17,00:18:57.000,168,11084493,123605,0,1750119536,13868.189878749989,3.5195597400015686,53039.33051352 2025-06-17,00:18:58.000,168,11084457,123685,0,1750119537,13868.203351369993,3.5125106100022094,53039.21173248 2025-06-17,00:18:59.000,168,11084444,123445,0,1750119538,13868.263978159994,3.5054614800028503,53039.26064232 2025-06-17,00:19:00.000,168,11084474,123525,0,1750119539,13868.263978159994,3.547756259999005,53039.295577920006 2025-06-17,00:19:01.000,168,11084463,123844,0,1750119540,13868.257241849999,3.5830019100030768,53039.26064232 2025-06-17,00:19:02.000,168,11084486,123645,0,1750119541,13868.270714469989,3.590051040002436,53039.26064232 2025-06-17,00:19:03.000,168,11084461,123685,0,1750119542,13868.257241849999,3.6182475599998725,53039.2536552 2025-06-17,00:19:04.000,168,11084435,123485,0,1750119543,13868.263978159994,3.653493210003944,53039.23968096001 2025-06-17,00:19:05.000,168,11084498,123645,0,1750119544,13868.290923399989,3.646444080004585,53039.28160368 2025-06-17,00:19:06.000,168,11084448,123245,0,1750119545,13868.344813879994,3.6746406000020215,53039.33750064001 2025-06-17,00:19:07.000,168,11084489,123645,0,1750119546,13868.37175911999,3.709886249998817,53039.295577920006 2025-06-17,00:19:08.000,168,11084447,123844,0,1750119547,13868.39196804999,3.745131900002889,53039.30955216 2025-06-17,00:19:09.000,168,11084474,123565,0,1750119548,13868.405440669994,3.7662792900009663,53039.31653928001 2025-06-17,00:19:10.000,168,11084482,123805,0,1750119549,13868.47954008,3.815623200003756,53039.30256504 2025-06-17,00:19:11.000,168,11084471,123685,0,1750119550,13868.49301269999,3.8297214600024745,53039.42134608 2025-06-17,00:19:12.000,168,11084477,123525,0,1750119551,13868.546903179995,3.8861145000046236,53039.414358960006 2025-06-17,00:19:13.000,168,11084521,123844,0,1750119552,13868.587321039995,3.8438197200011928,53039.47025592 2025-06-17,00:19:14.000,168,11084478,123605,0,1750119553,13868.64121152,3.8790653699979885,53039.47025592 2025-06-17,00:19:15.000,168,11084516,123685,0,1750119554,13868.65468413999,3.8790653699979885,53039.4982044 2025-06-17,00:19:16.000,168,11084459,123565,0,1750119555,13868.65468413999,3.907261890002701,53039.4283332 2025-06-17,00:19:17.000,168,11084429,123805,0,1750119556,13868.65468413999,3.8931636300039827,53039.43532032001 2025-06-17,00:19:18.000,168,11084483,123485,0,1750119557,13868.70183831,3.8931636300039827,53039.463268800006 2025-06-17,00:19:19.000,168,11084463,123725,0,1750119558,13868.708574619995,3.8720162399986293,53039.45628168001 2025-06-17,00:19:20.000,168,11084459,123765,0,1750119559,13868.72204724,3.8931636300039827,53039.49121728 2025-06-17,00:19:21.000,168,11084478,123685,0,1750119560,13868.82309189,3.86496710999927,53039.463268800006 2025-06-17,00:19:22.000,168,11084458,123605,0,1750119561,13868.796146649991,3.8297214600024745,53039.4982044 2025-06-17,00:19:23.000,168,11084498,123565,0,1750119562,13868.82309189,3.8367705900018336,53039.51916576 2025-06-17,00:19:24.000,168,11084441,123685,0,1750119563,13868.789410339996,3.86496710999927,53039.54711424 2025-06-17,00:19:25.000,168,11084487,123565,0,1750119564,13868.796146649991,3.8790653699979885,53039.58903696 2025-06-17,00:19:26.000,168,11084502,123725,0,1750119565,13868.80288296,3.970704060004209,53039.59602408 2025-06-17,00:19:27.000,168,11084473,123685,0,1750119566,13868.856773439991,3.900212760003342,53039.67288240001 2025-06-17,00:19:28.000,168,11084431,123725,0,1750119567,13868.870246059996,3.907261890002701,53039.59602408 2025-06-17,00:19:29.000,168,11084394,123525,0,1750119568,13868.903927610001,3.8931636300039827,53039.630959680006 2025-06-17,00:19:30.000,168,11084502,123805,0,1750119569,13868.903927610001,3.9213601500014192,53039.62397256001 2025-06-17,00:19:31.000,168,11084468,123325,0,1750119570,13868.924136540001,3.9425075399994967,53039.62397256001 2025-06-17,00:19:32.000,168,11084490,123645,0,1750119571,13868.964554400001,3.949556669998856,53039.62397256001 2025-06-17,00:19:33.000,168,11084491,123805,0,1750119572,13868.991499639997,3.9918514500022866,53039.707818 2025-06-17,00:19:34.000,168,11084442,123525,0,1750119573,13869.018444879992,3.949556669998856,53039.74275360001 2025-06-17,00:19:35.000,168,11084498,123844,0,1750119574,13869.011708569997,3.9213601500014192,53039.72179224001 2025-06-17,00:19:36.000,168,11084478,123844,0,1750119575,13869.045390120002,3.9284092800007784,53039.728779360004 2025-06-17,00:19:37.000,168,11084448,123844,0,1750119576,13869.099280599992,3.9213601500014192,53039.707818 2025-06-17,00:19:38.000,168,11084435,123565,0,1750119577,13869.119489529992,3.9284092800007784,53039.76371496 2025-06-17,00:19:39.000,168,11084518,123645,0,1750119578,13869.173380009997,3.91431102000206,53039.77070208001 2025-06-17,00:19:40.000,168,11084513,123885,0,1750119579,13869.180116319993,3.970704060004209,53039.72179224001 2025-06-17,00:19:41.000,168,11084518,123325,0,1750119580,13869.200325249993,3.9848023200029274,53039.78467632 2025-06-17,00:19:42.000,168,11084452,123645,0,1750119581,13869.281160969993,3.949556669998856,53039.77070208001 2025-06-17,00:19:43.000,168,11084444,123405,0,1750119582,13869.335051449998,3.9354584100001375,53039.84057328001 2025-06-17,00:19:44.000,168,11084458,123885,0,1750119583,13869.375469309998,3.96365493000485,53039.8126248 2025-06-17,00:19:45.000,168,11084469,123485,0,1750119584,13869.402414549993,3.9425075399994967,53039.847560400005 2025-06-17,00:19:46.000,168,11084499,123565,0,1750119585,13869.415887169998,3.96365493000485,53039.882496 2025-06-17,00:19:47.000,168,11084494,123565,0,1750119586,13869.489986579989,4.027097099999082,53039.93839296001 2025-06-17,00:19:48.000,168,11084490,123605,0,1750119587,13869.523668129994,4.048244490004436,53039.95935432001 2025-06-17,00:19:49.000,168,11084509,123565,0,1750119588,13869.584294919994,4.012998840000364,53039.98031568 2025-06-17,00:19:50.000,168,11084497,123765,0,1750119589,13869.61124015999,4.0411953599978006,53040.015251280005 2025-06-17,00:19:51.000,168,11084463,123645,0,1750119590,13869.604503849994,4.020047969999723,53040.0222384 2025-06-17,00:19:52.000,168,11084463,123765,0,1750119591,13869.61797647,4.055293620003795,53040.04319976 2025-06-17,00:19:53.000,168,11084515,123725,0,1750119592,13869.61797647,4.034146229998441,53040.07813536001 2025-06-17,00:19:54.000,168,11084493,123765,0,1750119593,13869.604503849994,4.027097099999082,53040.015251280005 2025-06-17,00:19:55.000,168,11084497,124005,0,1750119594,13869.63144908999,4.034146229998441,53040.05018688 2025-06-17,00:19:56.000,168,11084439,123925,0,1750119595,13869.67186694999,4.0411953599978006,53040.05018688 2025-06-17,00:19:57.000,168,11084463,123565,0,1750119596,13869.685339569995,4.048244490004436,53040.07813536001 2025-06-17,00:19:58.000,168,11084530,123405,0,1750119597,13869.71228480999,4.055293620003795,53040.12005808 2025-06-17,00:19:59.000,168,11084496,123645,0,1750119598,13869.71902112,4.076441010001872,53040.09909672 2025-06-17,00:20:00.000,168,11084471,123925,0,1750119599,13869.75943898,4.055293620003795,53040.1969164 2025-06-17,00:20:01.000,168,11084451,123685,0,1750119600,13869.8402747,4.055293620003795,53040.18992928 2025-06-17,00:20:02.000,168,11084501,123765,0,1750119601,13869.94131935,4.055293620003795,53040.182942160005 2025-06-17,00:20:03.000,168,11084528,123765,0,1750119602,13869.95479196999,4.062342750003154,53040.1969164 2025-06-17,00:20:04.000,168,11084456,123844,0,1750119603,13870.008682449996,4.062342750003154,53040.1969164 2025-06-17,00:20:05.000,168,11084456,123645,0,1750119604,13870.06257293,4.0905392700005905,53040.1969164 2025-06-17,00:20:06.000,168,11084486,123605,0,1750119605,13870.042364,4.104637529999309,53040.21787776 2025-06-17,00:20:07.000,168,11084478,123325,0,1750119606,13870.06257293,4.083490140001231,53040.21089064 2025-06-17,00:20:08.000,168,11084458,123645,0,1750119607,13870.035627689991,4.09758839999995,53040.27377472001 2025-06-17,00:20:09.000,168,11084423,123565,0,1750119608,13870.06257293,4.034146229998441,53040.28774896 2025-06-17,00:20:10.000,168,11084508,124005,0,1750119609,13869.98173721,4.09758839999995,53040.3366588 2025-06-17,00:20:11.000,168,11084464,123725,0,1750119610,13869.907637799995,4.09758839999995,53040.29473608001 2025-06-17,00:20:12.000,168,11084450,123605,0,1750119611,13869.73923005,4.09758839999995,53040.32268456001 2025-06-17,00:20:13.000,168,11084466,123565,0,1750119612,13869.503459199994,4.0905392700005905,53040.37159440001 2025-06-17,00:20:14.000,168,11084481,123605,0,1750119613,13869.341787759993,4.118735789998027,53040.35762016 2025-06-17,00:20:15.000,168,11084479,123844,0,1750119614,13869.180116319993,4.111686659998668,53040.35762016 2025-06-17,00:20:16.000,168,11084457,123725,0,1750119615,13868.984763330001,4.104637529999309,53040.41351712001 2025-06-17,00:20:17.000,168,11084509,124125,0,1750119616,13868.856773439991,4.132834050004021,53040.35762016 2025-06-17,00:20:18.000,168,11084482,123525,0,1750119617,13868.627738899995,4.13988318000338,53040.27377472001 2025-06-17,00:20:19.000,168,11084469,123525,0,1750119618,13868.338077569999,4.224472740002966,53040.30871032 2025-06-17,00:20:20.000,168,11084431,123725,0,1750119619,13868.115779339998,4.245620130001043,53040.20390352001 2025-06-17,00:20:21.000,168,11084421,123925,0,1750119620,13867.947371590002,4.252669260000403,53040.18992928 2025-06-17,00:20:22.000,168,11084506,124165,0,1750119621,13867.799172769992,4.259718389999762,53040.134032320006 2025-06-17,00:20:23.000,168,11084490,123685,0,1750119622,13867.718337049992,4.231521870002325,53040.1619808 2025-06-17,00:20:24.000,168,11084488,123605,0,1750119623,13867.55666560999,4.3020131700031925,53040.12704520001 2025-06-17,00:20:25.000,168,11084464,123485,0,1750119624,13867.40173048,4.330209690000629,53040.015251280005 2025-06-17,00:20:26.000,168,11084489,124045,0,1750119625,13867.19964118,4.337258819999988,53040.0222384 2025-06-17,00:20:27.000,168,11084487,124165,0,1750119626,13867.004288189994,4.386602730002778,53039.93839296001 2025-06-17,00:20:28.000,168,11084484,123885,0,1750119627,13866.842616749993,4.37250447000406,53039.92441872 2025-06-17,00:20:29.000,168,11084515,123485,0,1750119628,13866.734835789997,4.309062300002552,53039.86852176001 2025-06-17,00:20:30.000,168,11084462,123965,0,1750119629,13866.633791139997,4.27381664999848,53039.882496 2025-06-17,00:20:31.000,168,11084447,124005,0,1750119630,13866.472119699996,4.1962762199982535,53039.77070208001 2025-06-17,00:20:32.000,168,11084513,124045,0,1750119631,13866.26329409,4.182177959999535,53039.749740720006 2025-06-17,00:20:33.000,168,11084438,124005,0,1750119632,13866.11509526999,4.153981440002099,53039.77070208001 2025-06-17,00:20:34.000,168,11084504,124085,0,1750119633,13865.886060729994,4.104637529999309,53039.71480512 2025-06-17,00:20:35.000,168,11084500,123885,0,1750119634,13865.744598219993,4.0411953599978006,53039.679869520005 2025-06-17,00:20:36.000,168,11084474,123965,0,1750119635,13865.542508919993,3.91431102000206,53039.62397256001 2025-06-17,00:20:37.000,168,11084479,123965,0,1750119636,13865.414519029997,3.8226723300031153,53039.630959680006 2025-06-17,00:20:38.000,168,11084419,124005,0,1750119637,13865.266320210001,3.794475809998403,53039.54012712 2025-06-17,00:20:39.000,168,11084477,123765,0,1750119638,13865.151802939996,3.745131900002889,53039.512178640005 2025-06-17,00:20:40.000,168,11084460,124325,0,1750119639,13864.949713639995,3.68873886000074,53039.43532032001 2025-06-17,00:20:41.000,168,11084493,123805,0,1750119640,13864.808251129994,3.752181030002248,53039.393397600004 2025-06-17,00:20:42.000,168,11084418,123885,0,1750119641,13864.727415409994,3.752181030002248,53039.344487760005 2025-06-17,00:20:43.000,168,11084437,124085,0,1750119642,13864.700470169999,3.745131900002889,53039.246668080006 2025-06-17,00:20:44.000,168,11084470,124165,0,1750119643,13864.680261239999,3.7733284200003254,53039.176796880005 2025-06-17,00:20:45.000,168,11084463,123925,0,1750119644,13864.686997549994,3.808574070004397,53039.12089992001 2025-06-17,00:20:46.000,168,11084475,123885,0,1750119645,13864.680261239999,3.8720162399986293,53039.106925680004 2025-06-17,00:20:47.000,168,11084467,124045,0,1750119646,13864.727415409994,3.91431102000206,53039.09295144 2025-06-17,00:20:48.000,168,11084474,124045,0,1750119647,13864.767833269994,3.9284092800007784,53039.0440416 2025-06-17,00:20:49.000,168,11084559,123685,0,1750119648,13864.80151482,3.956605799998215,53039.00211888001 2025-06-17,00:20:50.000,168,11084448,123844,0,1750119649,13864.86214161,3.9848023200029274,53038.939234800004 2025-06-17,00:20:51.000,168,11084450,123765,0,1750119650,13864.90255947,4.005949710001005,53038.94622192 2025-06-17,00:20:52.000,168,11084465,123525,0,1750119651,13864.99686780999,4.005949710001005,53038.890324960004 2025-06-17,00:20:53.000,168,11084443,123844,0,1750119652,13865.09791245999,4.012998840000364,53038.8693636 2025-06-17,00:20:54.000,168,11084497,124005,0,1750119653,13865.172011869996,4.069391880002513,53038.86237648001 2025-06-17,00:20:55.000,168,11084505,123725,0,1750119654,13865.320210689992,4.048244490004436,53038.86237648001 2025-06-17,00:20:56.000,168,11084483,123725,0,1750119655,13865.427991650002,4.034146229998441,53038.792505280006 2025-06-17,00:20:57.000,168,11084424,124005,0,1750119656,13865.495354749997,4.076441010001872,53038.71564696001 2025-06-17,00:20:58.000,168,11084465,123645,0,1750119657,13865.582926779993,4.161030570001458,53038.73660832001 2025-06-17,00:20:59.000,168,11084476,124045,0,1750119658,13865.717652979998,4.203325350004889,53038.75756968 2025-06-17,00:21:00.000,168,11084463,123565,0,1750119659,13865.798488699998,4.238571000001684,53038.75058256 2025-06-17,00:21:01.000,168,11084429,123685,0,1750119660,13865.960160139999,4.280865779997839,53038.743595440006 2025-06-17,00:21:02.000,168,11084478,123725,0,1750119661,13866.047732169995,4.337258819999988,53038.743595440006 2025-06-17,00:21:03.000,168,11084486,123645,0,1750119662,13866.13530419999,4.379553600003419,53038.68769848 2025-06-17,00:21:04.000,168,11084457,123485,0,1750119663,13866.23634884999,4.450044900004286,53038.7994924 2025-06-17,00:21:05.000,168,11084457,123805,0,1750119664,13866.27676670999,4.478241420001723,53038.771543920004 2025-06-17,00:21:06.000,168,11084450,123685,0,1750119665,13866.377811359991,4.534634460003872,53038.85538936 2025-06-17,00:21:07.000,168,11084451,124005,0,1750119666,13866.451910769996,4.555781850001949,53038.78551816001 2025-06-17,00:21:08.000,168,11084448,123685,0,1750119667,13866.613582209997,4.54873272000259,53038.83442800001 2025-06-17,00:21:09.000,168,11084551,123645,0,1750119668,13866.680945309992,4.576929240000027,53038.82045376 2025-06-17,00:21:10.000,168,11084453,123685,0,1750119669,13866.707890550002,4.605125760004739,53038.841415120005 2025-06-17,00:21:11.000,168,11084486,123685,0,1750119670,13866.768517340002,4.633322280002176,53038.86237648001 2025-06-17,00:21:12.000,168,11084481,123645,0,1750119671,13866.802198889993,4.675617059998331,53038.87635072 2025-06-17,00:21:13.000,168,11084480,123645,0,1750119672,13866.889770919988,4.724960970001121,53038.911286320006 2025-06-17,00:21:14.000,168,11084507,123605,0,1750119673,13866.957134019998,4.7179118400017614,53038.88333784001 2025-06-17,00:21:15.000,168,11084447,123685,0,1750119674,13867.078387599999,4.68266618999769,53038.90429920001 2025-06-17,00:21:16.000,168,11084445,123405,0,1750119675,13867.206377489994,4.689715320004325,53038.98814464 2025-06-17,00:21:17.000,168,11084457,123565,0,1750119676,13867.36131262,4.675617059998331,53038.911286320006 2025-06-17,00:21:18.000,168,11084489,123805,0,1750119677,13867.428675719995,4.710862710002402,53038.960196160006 2025-06-17,00:21:19.000,168,11084513,123525,0,1750119678,13867.51624774999,4.760206619997916,53038.939234800004 2025-06-17,00:21:20.000,168,11084446,123765,0,1750119679,13867.590347159996,4.753157489998557,53038.94622192 2025-06-17,00:21:21.000,168,11084496,123685,0,1750119680,13867.704864430001,4.760206619997916,53038.98814464 2025-06-17,00:21:22.000,168,11084482,123485,0,1750119681,13867.805909080002,4.739059229999839,53039.058015840004 2025-06-17,00:21:23.000,168,11084444,123805,0,1750119682,13867.880008489992,4.739059229999839,53039.07199008001 2025-06-17,00:21:24.000,168,11084462,123885,0,1750119683,13867.866535870002,4.809550530000706,53039.16282264 2025-06-17,00:21:25.000,168,11084463,123725,0,1750119684,13867.893481109997,4.816599660000065,53039.12089992001 2025-06-17,00:21:26.000,168,11084448,123725,0,1750119685,13867.933898969997,4.788403140002629,53039.127887040006 2025-06-17,00:21:27.000,168,11084481,123485,0,1750119686,13868.014734689998,4.7743048800039105,53039.127887040006 2025-06-17,00:21:28.000,168,11084490,123685,0,1750119687,13868.088834099988,4.73201010000048,53039.16282264 2025-06-17,00:21:29.000,168,11084520,123765,0,1750119688,13868.149460889988,4.661518799999612,53039.183784 2025-06-17,00:21:30.000,168,11084505,123765,0,1750119689,13868.230296609989,4.626273150002817,53039.23269384 2025-06-17,00:21:31.000,168,11084484,123325,0,1750119690,13868.290923399989,4.605125760004739,53039.274616560004 2025-06-17,00:21:32.000,168,11084513,123685,0,1750119691,13868.284187089994,4.555781850001949,53039.3235264 2025-06-17,00:21:33.000,168,11084464,123485,0,1750119692,13868.365022809994,4.450044900004286,53039.28160368 2025-06-17,00:21:34.000,168,11084531,123605,0,1750119693,13868.45933115,4.421848379999574,53039.344487760005 2025-06-17,00:21:35.000,168,11084463,123765,0,1750119694,13868.546903179995,4.386602730002778,53039.38641048001 2025-06-17,00:21:36.000,168,11084478,123565,0,1750119695,13868.607529969995,4.316111430001911,53039.45628168001 2025-06-17,00:21:37.000,168,11084456,123485,0,1750119696,13868.627738899995,4.238571000001684,53039.49121728 2025-06-17,00:21:38.000,168,11084430,123805,0,1750119697,13868.627738899995,4.210374480004248,53039.48423016001 2025-06-17,00:21:39.000,168,11084515,123725,0,1750119698,13868.75572878999,4.13988318000338,53039.53314000001 2025-06-17,00:21:40.000,168,11084484,123765,0,1750119699,13868.80288296,4.09758839999995,53039.54012712 2025-06-17,00:21:41.000,168,11084460,123685,0,1750119700,13868.917400229991,4.09758839999995,53039.54012712 2025-06-17,00:21:42.000,168,11084458,123645,0,1750119701,13869.058862739992,4.0411953599978006,53039.61698544 2025-06-17,00:21:43.000,168,11084488,123325,0,1750119702,13869.254215729998,4.012998840000364,53039.61698544 2025-06-17,00:21:44.000,168,11084473,123325,0,1750119703,13869.328315139988,4.0411953599978006,53039.72179224001 2025-06-17,00:21:45.000,168,11084473,123485,0,1750119704,13869.436096099998,4.083490140001231,53039.77070208001 2025-06-17,00:21:46.000,168,11084462,123645,0,1750119705,13869.557349679999,4.069391880002513,53039.777689200004 2025-06-17,00:21:47.000,168,11084482,123565,0,1750119706,13869.71228480999,4.104637529999309,53039.777689200004 2025-06-17,00:21:48.000,168,11084464,123405,0,1750119707,13869.907637799995,4.125784920004662,53039.82659904 2025-06-17,00:21:49.000,168,11084456,123485,0,1750119708,13870.129936029996,4.125784920004662,53039.86153464 2025-06-17,00:21:50.000,168,11084488,123405,0,1750119709,13870.257925919992,4.153981440002099,53039.966341440006 2025-06-17,00:21:51.000,168,11084445,123765,0,1750119710,13870.345497950002,4.13988318000338,53040.00826416001 2025-06-17,00:21:52.000,168,11084436,123605,0,1750119711,13870.419597359993,4.203325350004889,53040.03621264001 2025-06-17,00:21:53.000,168,11084433,123645,0,1750119712,13870.567796179988,4.1962762199982535,53040.0921096 2025-06-17,00:21:54.000,168,11084461,123485,0,1750119713,13870.722731309994,4.189227089998894,53040.1619808 2025-06-17,00:21:55.000,168,11084495,123605,0,1750119714,13870.83724858,4.168079700000817,53040.16896792 2025-06-17,00:21:56.000,168,11084449,123605,0,1750119715,13870.83724858,4.1962762199982535,53040.16896792 2025-06-17,00:21:57.000,168,11084423,123725,0,1750119716,13870.93155691999,4.203325350004889,53040.1969164 2025-06-17,00:21:58.000,168,11084468,123685,0,1750119717,13870.95850216,4.294964040003833,53040.28774896 2025-06-17,00:21:59.000,168,11084458,123645,0,1750119718,13871.03933788,4.280865779997839,53040.31569744 2025-06-17,00:22:00.000,168,11084440,123525,0,1750119719,13871.1201736,4.3513570799987065,53040.37858152 2025-06-17,00:22:01.000,168,11084441,123565,0,1750119720,13871.106700979995,4.393651860002137,53040.37159440001 2025-06-17,00:22:02.000,168,11084429,123844,0,1750119721,13871.248163489996,4.442995769997651,53040.39255576001 2025-06-17,00:22:03.000,168,11084482,123645,0,1750119722,13871.288581349996,4.478241420001723,53040.43447848 2025-06-17,00:22:04.000,168,11084499,123685,0,1750119723,13871.382889690001,4.506437939999159,53040.42749136 2025-06-17,00:22:05.000,168,11084426,123565,0,1750119724,13871.456989099992,4.520536199997878,53040.49037544001 2025-06-17,00:22:06.000,168,11084455,123685,0,1750119725,13871.537824819992,4.555781850001949,53040.53928528001 2025-06-17,00:22:07.000,168,11084483,123885,0,1750119726,13871.571506369997,4.576929240000027,53040.49736256 2025-06-17,00:22:08.000,168,11084428,123525,0,1750119727,13871.645605780002,4.591027499998745,53040.567233760004 2025-06-17,00:22:09.000,168,11084496,123565,0,1750119728,13871.766859359988,4.612174890004098,53040.62313072 2025-06-17,00:22:10.000,168,11084452,123245,0,1750119729,13871.928530799989,4.647420540000894,53040.65806632001 2025-06-17,00:22:11.000,168,11084474,123285,0,1750119730,13872.00936651999,4.675617059998331,53040.755886000006 2025-06-17,00:22:12.000,168,11084474,123325,0,1750119731,13872.123883789995,4.710862710002402,53040.79780872001 2025-06-17,00:22:13.000,168,11084496,123685,0,1750119732,13872.19124688999,4.753157489998557,53040.783834480004 2025-06-17,00:22:14.000,168,11084502,123765,0,1750119733,13872.25187367999,4.7743048800039105,53040.804795840006 2025-06-17,00:22:15.000,168,11084479,123325,0,1750119734,13872.366390949996,4.78135401000327,53040.853705680005 2025-06-17,00:22:16.000,168,11084460,123485,0,1750119735,13872.514589769991,4.7743048800039105,53040.94453824001 2025-06-17,00:22:17.000,168,11084526,123645,0,1750119736,13872.662788590002,4.78135401000327,53041.0004352 2025-06-17,00:22:18.000,168,11084485,123485,0,1750119737,13872.743624310002,4.816599660000065,53041.07729352 2025-06-17,00:22:19.000,168,11084502,123605,0,1750119738,13872.824460030002,4.8236487899994245,53041.06331928001 2025-06-17,00:22:20.000,168,11084457,123725,0,1750119739,13872.871614199998,4.872992700002214,53041.13319048001 2025-06-17,00:22:21.000,168,11084500,123525,0,1750119740,13872.925504679988,4.851845310004137,53041.189087440005 2025-06-17,00:22:22.000,168,11084490,123405,0,1750119741,13872.979395159993,4.830697919998784,53041.2449844 2025-06-17,00:22:23.000,168,11084477,123445,0,1750119742,13873.013076709998,4.816599660000065,53041.26594576 2025-06-17,00:22:24.000,168,11084462,123525,0,1750119743,13873.013076709998,4.865943570002855,53041.25197152001 2025-06-17,00:22:25.000,168,11084481,123405,0,1750119744,13873.066967189989,4.851845310004137,53041.356778320005 2025-06-17,00:22:26.000,168,11084412,123525,0,1750119745,13873.066967189989,4.887090960000933,53041.39171392 2025-06-17,00:22:27.000,168,11084461,123405,0,1750119746,13873.026549329988,4.922336609997728,53041.44062376 2025-06-17,00:22:28.000,168,11084438,123285,0,1750119747,13873.033285639998,4.971680520000518,53041.49652072001 2025-06-17,00:22:29.000,168,11084447,123445,0,1750119748,13873.080439809994,4.9575822600018,53041.51748208001 2025-06-17,00:22:30.000,168,11084457,123285,0,1750119749,13873.161275529994,4.950533130002441,53041.53844344 2025-06-17,00:22:31.000,168,11084429,123685,0,1750119750,13873.22863862999,4.9575822600018,53041.55241768 2025-06-17,00:22:32.000,168,11084425,123525,0,1750119751,13873.30947434999,4.971680520000518,53041.61530176001 2025-06-17,00:22:33.000,168,11084436,123325,0,1750119752,13873.302738039994,4.971680520000518,53041.60831464 2025-06-17,00:22:34.000,168,11084486,123525,0,1750119753,13873.34989220999,5.013975300003949,53041.66421160001 2025-06-17,00:22:35.000,168,11084455,123445,0,1750119754,13873.41051899999,4.978729649999877,53041.72010856 2025-06-17,00:22:36.000,168,11084463,123685,0,1750119755,13873.45767317,4.950533130002441,53041.72010856 2025-06-17,00:22:37.000,168,11084502,123645,0,1750119756,13873.51829996,4.943484000003082,53041.762031280006 2025-06-17,00:22:38.000,168,11084480,123805,0,1750119757,13873.565454129995,4.978729649999877,53041.79696688 2025-06-17,00:22:39.000,168,11084496,123685,0,1750119758,13873.63281722999,4.936434870003723,53041.88081232001 2025-06-17,00:22:40.000,168,11084424,123685,0,1750119759,13873.666498779996,4.894140090000292,53041.85286384001 2025-06-17,00:22:41.000,168,11084408,123765,0,1750119760,13873.720389260001,4.865943570002855,53041.88779944 2025-06-17,00:22:42.000,168,11084476,123605,0,1750119761,13873.760807120001,4.809550530000706,53041.90177368001 2025-06-17,00:22:43.000,168,11084466,123485,0,1750119762,13873.740598190001,4.788403140002629,53041.96465776 2025-06-17,00:22:44.000,168,11084511,123565,0,1750119763,13873.740598190001,4.8236487899994245,53041.99260624 2025-06-17,00:22:45.000,168,11084461,123245,0,1750119764,13873.807961289996,4.78135401000327,53041.98561912 2025-06-17,00:22:46.000,168,11084515,123565,0,1750119765,13873.882060700002,4.753157489998557,53042.0135676 2025-06-17,00:22:47.000,168,11084462,123645,0,1750119766,13873.922478560002,4.753157489998557,53042.05549032 2025-06-17,00:22:48.000,168,11084441,123525,0,1750119767,13873.935951179992,4.696764450003684,53042.06946456001 2025-06-17,00:22:49.000,168,11084524,123605,0,1750119768,13873.929214869997,4.746108359999198,53042.097413040006 2025-06-17,00:22:50.000,168,11084494,123685,0,1750119769,13873.922478560002,4.724960970001121,53042.13933576001 2025-06-17,00:22:51.000,168,11084494,123645,0,1750119770,13873.983105350002,4.703813580003043,53042.18824560001 2025-06-17,00:22:52.000,168,11084466,123405,0,1750119771,13873.969632729997,4.68266618999769,53042.15331 2025-06-17,00:22:53.000,168,11084448,123325,0,1750119772,13874.010050589997,4.54873272000259,53042.17427136 2025-06-17,00:22:54.000,168,11084497,123525,0,1750119773,13874.043732140002,4.534634460003872,53042.20221984 2025-06-17,00:22:55.000,168,11084476,123645,0,1750119774,13874.077413689993,4.478241420001723,53042.293052400004 2025-06-17,00:22:56.000,168,11084455,123405,0,1750119775,13874.063941070002,4.435946639998292,53042.293052400004 2025-06-17,00:22:57.000,168,11084533,123485,0,1750119776,13874.124567860003,4.414799250000215,53042.27209104 2025-06-17,00:22:58.000,168,11084463,123485,0,1750119777,13874.218876199993,4.37250447000406,53042.362923600005 2025-06-17,00:22:59.000,168,11084514,123685,0,1750119778,13874.306448229989,4.252669260000403,53042.35593648001 2025-06-17,00:23:00.000,168,11084497,123685,0,1750119779,13874.319920849994,4.287914910004474,53042.35593648001 2025-06-17,00:23:01.000,168,11084469,123525,0,1750119780,13874.360338709994,4.238571000001684,53042.35593648001 2025-06-17,00:23:02.000,168,11084454,123645,0,1750119781,13874.380547639994,4.224472740002966,53042.38388496001 2025-06-17,00:23:03.000,168,11084450,123805,0,1750119782,13874.420965499994,4.231521870002325,53042.39087208 2025-06-17,00:23:04.000,168,11084466,123725,0,1750119783,13874.46811966999,4.217423610003607,53042.45375616001 2025-06-17,00:23:05.000,168,11084473,123525,0,1750119784,13874.522010149994,4.203325350004889,53042.43279480001 2025-06-17,00:23:06.000,168,11084457,123485,0,1750119785,13874.582636939995,4.168079700000817,53042.50965312 2025-06-17,00:23:07.000,168,11084436,123645,0,1750119786,13874.623054799995,4.168079700000817,53042.55157584001 2025-06-17,00:23:08.000,168,11084518,123565,0,1750119787,13874.65000003999,4.1469323100027395,53042.54458872 2025-06-17,00:23:09.000,168,11084496,123445,0,1750119788,13874.69041789999,4.161030570001458,53042.530614480005 2025-06-17,00:23:10.000,168,11084476,123405,0,1750119789,13874.69041789999,4.132834050004021,53042.51664024 2025-06-17,00:23:11.000,168,11084468,123645,0,1750119790,13874.77798993,4.1469323100027395,53042.55856296 2025-06-17,00:23:12.000,168,11084451,123525,0,1750119791,13874.804935169996,4.0905392700005905,53042.60048568001 2025-06-17,00:23:13.000,168,11084490,123285,0,1750119792,13874.91945244,4.0411953599978006,53042.59349856001 2025-06-17,00:23:14.000,168,11084490,123485,0,1750119793,13874.932925059991,4.034146229998441,53042.677344 2025-06-17,00:23:15.000,168,11084477,123805,0,1750119794,13874.986815539996,4.048244490004436,53042.68433112 2025-06-17,00:23:16.000,168,11084454,123765,0,1750119795,13874.980079230001,4.012998840000364,53042.68433112 2025-06-17,00:23:17.000,168,11084498,123325,0,1750119796,13875.033969709992,4.012998840000364,53042.80311216 2025-06-17,00:23:18.000,168,11084438,123605,0,1750119797,13875.094596499992,4.020047969999723,53042.76817656001 2025-06-17,00:23:19.000,168,11084509,123685,0,1750119798,13875.155223289992,4.012998840000364,53042.78913792001 2025-06-17,00:23:20.000,168,11084467,123485,0,1750119799,13875.222586390002,4.005949710001005,53042.82407352 2025-06-17,00:23:21.000,168,11084423,123405,0,1750119800,13875.242795320002,4.034146229998441,53042.85900912001 2025-06-17,00:23:22.000,168,11084472,123725,0,1750119801,13875.215850079992,4.0411953599978006,53042.87298336 2025-06-17,00:23:23.000,168,11084459,123565,0,1750119802,13875.236059009992,4.048244490004436,53042.9218932 2025-06-17,00:23:24.000,168,11084528,123525,0,1750119803,13875.242795320002,4.09758839999995,53042.94285456 2025-06-17,00:23:25.000,168,11084447,123485,0,1750119804,13875.323631040003,4.0905392700005905,53042.94285456 2025-06-17,00:23:26.000,168,11084467,124005,0,1750119805,13875.377521519993,4.118735789998027,53042.97080304 2025-06-17,00:23:27.000,168,11084493,124085,0,1750119806,13875.431411999998,4.168079700000817,53042.94285456 2025-06-17,00:23:28.000,168,11084435,123765,0,1750119807,13875.478566169993,4.231521870002325,53043.02670000001 2025-06-17,00:23:29.000,168,11084485,123565,0,1750119808,13875.485302479989,4.266767519999121,53042.97080304 2025-06-17,00:23:30.000,168,11084462,124005,0,1750119809,13875.512247719998,4.287914910004474,53043.01272576 2025-06-17,00:23:31.000,168,11084457,123645,0,1750119810,13875.559401889994,4.330209690000629,53042.97080304 2025-06-17,00:23:32.000,168,11084449,123925,0,1750119811,13875.586347129989,4.344307949999347,53043.05464848001 2025-06-17,00:23:33.000,168,11084503,123844,0,1750119812,13875.680655469994,4.344307949999347,53043.05464848001 2025-06-17,00:23:34.000,168,11084481,123565,0,1750119813,13875.69412809,4.344307949999347,53043.04067424 2025-06-17,00:23:35.000,168,11084473,123844,0,1750119814,13875.741282259994,4.393651860002137,53043.09657120001 2025-06-17,00:23:36.000,168,11084463,123645,0,1750119815,13875.741282259994,4.379553600003419,53043.10355832001 2025-06-17,00:23:37.000,168,11084444,123805,0,1750119816,13875.781700119995,4.450044900004286,53043.11054544 2025-06-17,00:23:38.000,168,11084466,123645,0,1750119817,13875.77496381,4.464143160003005,53043.1664424 2025-06-17,00:23:39.000,168,11084462,124005,0,1750119818,13875.781700119995,4.471192290002364,53043.19439088001 2025-06-17,00:23:40.000,168,11084400,123885,0,1750119819,13875.77496381,4.541683590003231,53043.18041664 2025-06-17,00:23:41.000,168,11084420,123925,0,1750119820,13875.79517274,4.598076629998104,53043.1664424 2025-06-17,00:23:42.000,168,11084428,124085,0,1750119821,13875.80864535999,4.626273150002817,53043.201378000005 2025-06-17,00:23:43.000,168,11084456,123685,0,1750119822,13875.781700119995,4.661518799999612,53043.20836512 2025-06-17,00:23:44.000,168,11084514,123844,0,1750119823,13875.72780963999,4.746108359999198,53043.18740376 2025-06-17,00:23:45.000,168,11084487,123645,0,1750119824,13875.71433702,4.767255750004551,53043.1664424 2025-06-17,00:23:46.000,168,11084426,123885,0,1750119825,13875.660446539994,4.844796180004778,53043.18740376 2025-06-17,00:23:47.000,168,11084476,123725,0,1750119826,13875.633501299999,4.894140090000292,53043.22233936001 2025-06-17,00:23:48.000,168,11084491,124045,0,1750119827,13875.579610819994,4.872992700002214,53043.21535224 2025-06-17,00:23:49.000,168,11084514,123725,0,1750119828,13875.579610819994,4.858894440003496,53043.27823632 2025-06-17,00:23:50.000,168,11084463,123805,0,1750119829,13875.525720339989,4.858894440003496,53043.22932648 2025-06-17,00:23:51.000,168,11084496,123725,0,1750119830,13875.465093549989,4.887090960000933,53043.201378000005 2025-06-17,00:23:52.000,168,11084445,123565,0,1750119831,13875.390994139998,4.922336609997728,53043.20836512 2025-06-17,00:23:53.000,168,11084467,123805,0,1750119832,13875.303422110002,4.90823834999901,53043.24330072001 2025-06-17,00:23:54.000,168,11084506,123844,0,1750119833,13875.215850079992,4.950533130002441,53043.299197680004 2025-06-17,00:23:55.000,168,11084491,124085,0,1750119834,13875.202377460002,4.943484000003082,53043.25727496 2025-06-17,00:23:56.000,168,11084478,123565,0,1750119835,13875.161959600002,4.90823834999901,53043.299197680004 2025-06-17,00:23:57.000,168,11084443,123725,0,1750119836,13875.182168530002,4.887090960000933,53043.26426208001 2025-06-17,00:23:58.000,168,11084413,123245,0,1750119837,13875.168695909997,4.8800418300015735,53043.299197680004 2025-06-17,00:23:59.000,168,11084454,124165,0,1750119838,13875.121541740002,4.887090960000933,53043.3061848 2025-06-17,00:24:00.000,168,11084465,123605,0,1750119839,13875.040706020001,4.985778779999237,53043.32714616 2025-06-17,00:24:01.000,168,11084393,123645,0,1750119840,13875.033969709992,5.091515730004176,53043.3061848 2025-06-17,00:24:02.000,168,11084442,123645,0,1750119841,13875.000288160001,5.070368339998822,53043.299197680004 2025-06-17,00:24:03.000,168,11084497,123685,0,1750119842,13875.081123880002,5.063319209999463,53043.39003024001 2025-06-17,00:24:04.000,168,11084449,123525,0,1750119843,13875.155223289992,5.049220950000745,53043.376056 2025-06-17,00:24:05.000,168,11084514,123405,0,1750119844,13875.148486979997,5.042171820001386,53043.31317192001 2025-06-17,00:24:06.000,168,11084460,123445,0,1750119845,13875.094596499992,5.112663120002253,53043.35509464 2025-06-17,00:24:07.000,168,11084463,123685,0,1750119846,13875.054178639992,5.1408596399996895,53043.36208176001 2025-06-17,00:24:08.000,168,11084431,123765,0,1750119847,13874.986815539996,5.18315442000312,53043.41099160001 2025-06-17,00:24:09.000,168,11084417,123405,0,1750119848,13874.986815539996,5.169056160004402,53043.417978720005 2025-06-17,00:24:10.000,168,11084385,123365,0,1750119849,13874.973342919991,5.162007029997767,53043.40400448 2025-06-17,00:24:11.000,168,11084477,123325,0,1750119850,13874.993551849991,5.112663120002253,53043.42496584 2025-06-17,00:24:12.000,168,11084447,123445,0,1750119851,13874.966606609996,5.070368339998822,53043.41099160001 2025-06-17,00:24:13.000,168,11084480,123685,0,1750119852,13874.912716129991,5.021024430003308,53043.376056 2025-06-17,00:24:14.000,168,11084437,123445,0,1750119853,13874.85882565,5.042171820001386,53043.466888560004 2025-06-17,00:24:15.000,168,11084490,123445,0,1750119854,13874.804935169996,5.056270080000104,53043.45990144001 2025-06-17,00:24:16.000,168,11084482,123325,0,1750119855,13874.757781,5.028073560002667,53043.466888560004 2025-06-17,00:24:17.000,168,11084435,123325,0,1750119856,13874.77125361999,4.985778779999237,53043.50182416 2025-06-17,00:24:18.000,168,11084467,123685,0,1750119857,13874.79146254999,4.922336609997728,53043.52977264001 2025-06-17,00:24:19.000,168,11084468,123245,0,1750119858,13874.71062682999,4.901189219999651,53043.50182416 2025-06-17,00:24:20.000,168,11084522,123525,0,1750119859,13874.623054799995,4.901189219999651,53043.5157984 2025-06-17,00:24:21.000,168,11084448,123645,0,1750119860,13874.54895538999,4.90823834999901,53043.50881128001 2025-06-17,00:24:22.000,168,11084463,123445,0,1750119861,13874.522010149994,4.9575822600018,53043.5157984 2025-06-17,00:24:23.000,168,11084472,123925,0,1750119862,13874.51527384,4.943484000003082,53043.487849920006 2025-06-17,00:24:24.000,168,11084438,123365,0,1750119863,13874.461383359994,4.943484000003082,53043.49483704 2025-06-17,00:24:25.000,168,11084474,123765,0,1750119864,13874.50853752999,4.872992700002214,53043.52977264001 2025-06-17,00:24:26.000,168,11084443,123485,0,1750119865,13874.481592289994,4.865943570002855,53043.536759760005 2025-06-17,00:24:27.000,168,11084487,123285,0,1750119866,13874.50853752999,4.922336609997728,53043.50881128001 2025-06-17,00:24:28.000,168,11084468,123685,0,1750119867,13874.46811966999,4.922336609997728,53043.52977264001 2025-06-17,00:24:29.000,168,11084437,123645,0,1750119868,13874.47485598,4.950533130002441,53043.49483704 2025-06-17,00:24:30.000,168,11084440,123485,0,1750119869,13874.461383359994,4.950533130002441,53043.52278552 2025-06-17,00:24:31.000,168,11084483,123325,0,1750119870,13874.42770180999,4.9293857400043635,53043.48086280001 2025-06-17,00:24:32.000,168,11084422,123725,0,1750119871,13874.353602399999,5.021024430003308,53043.49483704 2025-06-17,00:24:33.000,168,11084455,123645,0,1750119872,13874.299711919994,5.028073560002667,53043.39701736 2025-06-17,00:24:34.000,168,11084454,123245,0,1750119873,13874.252557749998,5.049220950000745,53043.47387568 2025-06-17,00:24:35.000,168,11084517,123525,0,1750119874,13874.225612509988,5.056270080000104,53043.49483704 2025-06-17,00:24:36.000,168,11084473,123685,0,1750119875,13874.198667269993,5.105613990002894,53043.5157984 2025-06-17,00:24:37.000,168,11084460,123605,0,1750119876,13874.144776789988,5.098564860003535,53043.49483704 2025-06-17,00:24:38.000,168,11084435,123725,0,1750119877,13874.077413689993,5.169056160004402,53043.42496584 2025-06-17,00:24:39.000,168,11084449,123245,0,1750119878,13873.949423799997,5.197252680001839,53043.43894008001 2025-06-17,00:24:40.000,168,11084431,123485,0,1750119879,13873.821433910001,5.281842240001424,53043.466888560004 2025-06-17,00:24:41.000,168,11084440,123405,0,1750119880,13873.787752359996,5.2465965900046285,53043.47387568 2025-06-17,00:24:42.000,168,11084452,123685,0,1750119881,13873.720389260001,5.232498329998634,53043.52278552 2025-06-17,00:24:43.000,168,11084494,123765,0,1750119882,13873.706916639996,5.232498329998634,53043.52278552 2025-06-17,00:24:44.000,168,11084450,123205,0,1750119883,13873.63281722999,5.232498329998634,53043.536759760005 2025-06-17,00:24:45.000,168,11084488,123605,0,1750119884,13873.525036269995,5.2465965900046285,53043.48086280001 2025-06-17,00:24:46.000,168,11084449,123525,0,1750119885,13873.37010113999,5.260694850003347,53043.466888560004 2025-06-17,00:24:47.000,168,11084472,123485,0,1750119886,13873.37010113999,5.267743980002706,53043.5157984 2025-06-17,00:24:48.000,168,11084456,123445,0,1750119887,13873.37010113999,5.225449199999275,53043.38304312 2025-06-17,00:24:49.000,168,11084440,123565,0,1750119888,13873.39031006999,5.169056160004402,53043.487849920006 2025-06-17,00:24:50.000,168,11084457,123325,0,1750119889,13873.41725531,5.162007029997767,53043.50881128001 2025-06-17,00:24:51.000,168,11084466,123605,0,1750119890,13873.45093685999,5.197252680001839,53043.41099160001 2025-06-17,00:24:52.000,168,11084466,123405,0,1750119891,13873.41051899999,5.218400069999916,53043.4459272 2025-06-17,00:24:53.000,168,11084442,123405,0,1750119892,13873.35662852,5.253645720003988,53043.417978720005 2025-06-17,00:24:54.000,168,11084420,123325,0,1750119893,13873.41725531,5.267743980002706,53043.39701736 2025-06-17,00:24:55.000,168,11084492,123605,0,1750119894,13873.41051899999,5.1902035500024795,53043.369068880005 2025-06-17,00:24:56.000,168,11084469,123645,0,1750119895,13873.444200549995,5.176105290003761,53043.43894008001 2025-06-17,00:24:57.000,168,11084494,123485,0,1750119896,13873.4778821,5.154957899998408,53043.4459272 2025-06-17,00:24:58.000,168,11084455,123725,0,1750119897,13873.464409479995,5.1408596399996895,53043.369068880005 2025-06-17,00:24:59.000,168,11084485,123285,0,1750119898,13873.45767317,5.119712250001612,53043.376056 2025-06-17,00:25:00.000,168,11084487,123565,0,1750119899,13873.403782689995,5.126761380000971,53043.376056 2025-06-17,00:25:01.000,168,11084416,123685,0,1750119900,13873.35662852,5.091515730004176,53043.39003024001 2025-06-17,00:25:02.000,168,11084433,123645,0,1750119901,13873.363364829995,5.063319209999463,53043.38304312 2025-06-17,00:25:03.000,168,11084481,123485,0,1750119902,13873.33641959,5.021024430003308,53043.299197680004 2025-06-17,00:25:04.000,168,11084455,123645,0,1750119903,13873.35662852,5.013975300003949,53043.36208176001 2025-06-17,00:25:05.000,168,11084442,123445,0,1750119904,13873.37683745,4.9575822600018,53043.35509464 2025-06-17,00:25:06.000,168,11084422,123765,0,1750119905,13873.41725531,4.992827909998596,53043.29221056001 2025-06-17,00:25:07.000,168,11084458,123485,0,1750119906,13873.403782689995,4.943484000003082,53043.32714616 2025-06-17,00:25:08.000,168,11084459,123885,0,1750119907,13873.45093685999,4.978729649999877,53043.369068880005 2025-06-17,00:25:09.000,168,11084455,123245,0,1750119908,13873.49809103,4.950533130002441,53043.34112040001 2025-06-17,00:25:10.000,168,11084487,123365,0,1750119909,13873.53850889,4.9575822600018,53043.320159040006 2025-06-17,00:25:11.000,168,11084439,123605,0,1750119910,13873.63955354,5.028073560002667,53043.33413328 2025-06-17,00:25:12.000,168,11084468,123525,0,1750119911,13873.787752359996,4.985778779999237,53043.35509464 2025-06-17,00:25:13.000,168,11084447,123365,0,1750119912,13873.841642840001,4.992827909998596,53043.3061848 2025-06-17,00:25:14.000,168,11084517,123605,0,1750119913,13873.922478560002,5.013975300003949,53043.34810752 2025-06-17,00:25:15.000,168,11084434,123685,0,1750119914,13873.969632729997,4.964631390001159,53043.34112040001 2025-06-17,00:25:16.000,168,11084462,123485,0,1750119915,13873.962896420002,4.9575822600018,53043.29221056001 2025-06-17,00:25:17.000,168,11084476,123165,0,1750119916,13873.962896420002,4.999877039997955,53043.28522344 2025-06-17,00:25:18.000,168,11084470,123685,0,1750119917,13874.010050589997,4.936434870003723,53043.24330072001 2025-06-17,00:25:19.000,168,11084466,123445,0,1750119918,13874.070677379998,4.901189219999651,53043.24330072001 2025-06-17,00:25:20.000,168,11084417,123645,0,1750119919,13874.144776789988,4.901189219999651,53043.26426208001 2025-06-17,00:25:21.000,168,11084458,123485,0,1750119920,13874.144776789988,4.809550530000706,53043.3061848 2025-06-17,00:25:22.000,168,11084439,123325,0,1750119921,13874.164985719988,4.78135401000327,53043.3061848 2025-06-17,00:25:23.000,168,11084426,123165,0,1750119922,13874.158249409993,4.760206619997916,53043.25727496 2025-06-17,00:25:24.000,168,11084462,123365,0,1750119923,13874.252557749998,4.689715320004325,53043.31317192001 2025-06-17,00:25:25.000,168,11084470,123685,0,1750119924,13874.333393469999,4.68266618999769,53043.32714616 2025-06-17,00:25:26.000,168,11084399,123565,0,1750119925,13874.434438119999,4.5628309800013085,53043.34112040001 2025-06-17,00:25:27.000,168,11084484,123685,0,1750119926,13874.48832859999,4.520536199997878,53043.39003024001 2025-06-17,00:25:28.000,168,11084445,123365,0,1750119927,13874.522010149994,4.506437939999159,53043.43894008001 2025-06-17,00:25:29.000,168,11084484,123365,0,1750119928,13874.56916431999,4.4993888099998,53043.48086280001 2025-06-17,00:25:30.000,168,11084461,123245,0,1750119929,13874.623054799995,4.492339680000441,53043.45990144001 2025-06-17,00:25:31.000,168,11084486,123485,0,1750119930,13874.73757207,4.4570940300036455,53043.487849920006 2025-06-17,00:25:32.000,168,11084449,123365,0,1750119931,13874.845353029996,4.442995769997651,53043.48086280001 2025-06-17,00:25:33.000,168,11084468,123685,0,1750119932,13874.939661370001,4.464143160003005,53043.466888560004 2025-06-17,00:25:34.000,168,11084503,123485,0,1750119933,13874.966606609996,4.520536199997878,53043.55772112001 2025-06-17,00:25:35.000,168,11084467,123725,0,1750119934,13874.993551849991,4.4993888099998,53043.57868248001 2025-06-17,00:25:36.000,168,11084460,123844,0,1750119935,13875.060914950001,4.520536199997878,53043.52977264001 2025-06-17,00:25:37.000,168,11084462,123405,0,1750119936,13875.188904839997,4.478241420001723,53043.54374688 2025-06-17,00:25:38.000,168,11084471,123325,0,1750119937,13875.337103659993,4.442995769997651,53043.6206052 2025-06-17,00:25:39.000,168,11084449,123245,0,1750119938,13875.458357239993,4.428897509998933,53043.634579440004 2025-06-17,00:25:40.000,168,11084408,123325,0,1750119939,13875.552665579999,4.442995769997651,53043.634579440004 2025-06-17,00:25:41.000,168,11084450,123605,0,1750119940,13875.613292369999,4.414799250000215,53043.69746352001 2025-06-17,00:25:42.000,168,11084460,123445,0,1750119941,13875.653710229999,4.421848379999574,53043.71143776 2025-06-17,00:25:43.000,168,11084466,123565,0,1750119942,13875.761491189995,4.379553600003419,53043.753360480005 2025-06-17,00:25:44.000,168,11084538,123325,0,1750119943,13875.87600846,4.316111430001911,53043.7603476 2025-06-17,00:25:45.000,168,11084478,123405,0,1750119944,13875.95684418,4.37250447000406,53043.78130896 2025-06-17,00:25:46.000,168,11084443,123485,0,1750119945,13876.01747097,4.330209690000629,53043.71143776 2025-06-17,00:25:47.000,168,11084452,123325,0,1750119946,13876.125251929996,4.330209690000629,53043.753360480005 2025-06-17,00:25:48.000,168,11084457,123525,0,1750119947,13876.199351340001,4.337258819999988,53043.74637336001 2025-06-17,00:25:49.000,168,11084454,123645,0,1750119948,13876.266714439997,4.287914910004474,53043.7603476 2025-06-17,00:25:50.000,168,11084412,123325,0,1750119949,13876.367759089997,4.287914910004474,53043.83720592 2025-06-17,00:25:51.000,168,11084437,123645,0,1750119950,13876.401440640002,4.287914910004474,53043.86515440001 2025-06-17,00:25:52.000,168,11084423,123565,0,1750119951,13876.495748979993,4.287914910004474,53043.89310288001 2025-06-17,00:25:53.000,168,11084459,123525,0,1750119952,13876.617002559993,4.280865779997839,53043.93502560001 2025-06-17,00:25:54.000,168,11084451,123445,0,1750119953,13876.731519829998,4.280865779997839,53044.01188392001 2025-06-17,00:25:55.000,168,11084412,123445,0,1750119954,13876.82582816999,4.27381664999848,53044.04681952 2025-06-17,00:25:56.000,168,11084445,123485,0,1750119955,13876.920136509994,4.259718389999762,53044.03284528001 2025-06-17,00:25:57.000,168,11084471,123565,0,1750119956,13876.97402699,4.280865779997839,53044.11669072 2025-06-17,00:25:58.000,168,11084448,123685,0,1750119957,13876.99423592,4.3020131700031925,53044.16560056 2025-06-17,00:25:59.000,168,11084462,123605,0,1750119958,13877.09528057,4.259718389999762,53044.18656192 2025-06-17,00:26:00.000,168,11084440,123685,0,1750119959,13877.20979783999,4.280865779997839,53044.22848464001 2025-06-17,00:26:01.000,168,11084454,123765,0,1750119960,13877.290633559991,4.259718389999762,53044.207523280005 2025-06-17,00:26:02.000,168,11084478,123565,0,1750119961,13877.391678209991,4.231521870002325,53044.256433120005 2025-06-17,00:26:03.000,168,11084419,123685,0,1750119962,13877.445568689996,4.287914910004474,53044.31233008 2025-06-17,00:26:04.000,168,11084494,123925,0,1750119963,13877.465777619997,4.294964040003833,53044.34726568001 2025-06-17,00:26:05.000,168,11084454,123645,0,1750119964,13877.512931789992,4.294964040003833,53044.41014976 2025-06-17,00:26:06.000,168,11084458,123685,0,1750119965,13877.600503820002,4.3020131700031925,53044.41713688001 2025-06-17,00:26:07.000,168,11084430,123485,0,1750119966,13877.681339540002,4.287914910004474,53044.46604672001 2025-06-17,00:26:08.000,168,11084445,123565,0,1750119967,13877.809329429998,4.259718389999762,53044.48002096 2025-06-17,00:26:09.000,168,11084443,123685,0,1750119968,13877.944055629989,4.259718389999762,53044.48700808001 2025-06-17,00:26:10.000,168,11084458,123885,0,1750119969,13878.004682419989,4.266767519999121,53044.591814880005 2025-06-17,00:26:11.000,168,11084407,123645,0,1750119970,13878.078781829994,4.238571000001684,53044.61976336 2025-06-17,00:26:12.000,168,11084513,123525,0,1750119971,13878.13267231,4.259718389999762,53044.65469896001 2025-06-17,00:26:13.000,168,11084468,123605,0,1750119972,13878.179826479995,4.238571000001684,53044.60578912001 2025-06-17,00:26:14.000,168,11084468,123685,0,1750119973,13878.28760743999,4.238571000001684,53044.68264744001 2025-06-17,00:26:15.000,168,11084442,123485,0,1750119974,13878.36844315999,4.217423610003607,53044.77348000001 2025-06-17,00:26:16.000,168,11084431,123685,0,1750119975,13878.442542569996,4.252669260000403,53044.68264744001 2025-06-17,00:26:17.000,168,11084470,123685,0,1750119976,13878.48969673999,4.238571000001684,53044.78046712001 2025-06-17,00:26:18.000,168,11084431,123765,0,1750119977,13878.48969673999,4.238571000001684,53044.759505760005 2025-06-17,00:26:19.000,168,11084510,123844,0,1750119978,13878.550323529991,4.203325350004889,53044.80142848001 2025-06-17,00:26:20.000,168,11084508,123605,0,1750119979,13878.577268770001,4.203325350004889,53044.83636408 2025-06-17,00:26:21.000,168,11084447,123725,0,1750119980,13878.631159249991,4.1962762199982535,53044.87129968001 2025-06-17,00:26:22.000,168,11084505,123765,0,1750119981,13878.752412829992,4.189227089998894,53044.90623528 2025-06-17,00:26:23.000,168,11084432,123765,0,1750119982,13878.786094379997,4.203325350004889,53044.88527392 2025-06-17,00:26:24.000,168,11084444,123725,0,1750119983,13878.839984860002,4.182177959999535,53044.93418376 2025-06-17,00:26:25.000,168,11084451,123485,0,1750119984,13878.846721169997,4.1962762199982535,53044.99008072001 2025-06-17,00:26:26.000,168,11084425,123325,0,1750119985,13878.880402720002,4.245620130001043,53044.99008072001 2025-06-17,00:26:27.000,168,11084441,123525,0,1750119986,13878.941029510002,4.266767519999121,53044.99008072001 2025-06-17,00:26:28.000,168,11084464,123605,0,1750119987,13879.021865229988,4.238571000001684,53045.01802920001 2025-06-17,00:26:29.000,168,11084454,123565,0,1750119988,13879.109437259998,4.266767519999121,53044.976106480004 2025-06-17,00:26:30.000,168,11084462,123725,0,1750119989,13879.217218219994,4.344307949999347,53045.03200344 2025-06-17,00:26:31.000,168,11084412,123805,0,1750119990,13879.34520810999,4.337258819999988,53045.0529648 2025-06-17,00:26:32.000,168,11084507,123645,0,1750119991,13879.40583489999,4.393651860002137,53045.10187464 2025-06-17,00:26:33.000,168,11084457,123405,0,1750119992,13879.49340693,4.393651860002137,53045.122836 2025-06-17,00:26:34.000,168,11084465,123885,0,1750119993,13879.58771526999,4.400700990001496,53045.108861759996 2025-06-17,00:26:35.000,168,11084418,123765,0,1750119994,13879.66855098999,4.421848379999574,53045.17174584 2025-06-17,00:26:36.000,168,11084481,123844,0,1750119995,13879.796540880001,4.435946639998292,53045.17873296 2025-06-17,00:26:37.000,168,11084495,123645,0,1750119996,13879.884112909996,4.386602730002778,53045.22065568 2025-06-17,00:26:38.000,168,11084446,123765,0,1750119997,13879.938003390002,4.358406209998066,53045.2276428 2025-06-17,00:26:39.000,168,11084404,123485,0,1750119998,13880.039048040002,4.330209690000629,53045.28353976001 2025-06-17,00:26:40.000,168,11084405,123645,0,1750119999,13880.072729589992,4.365455340004701,53045.40232080001 2025-06-17,00:26:41.000,168,11084440,123645,0,1750120000,13880.119883760002,4.330209690000629,53045.48616624 2025-06-17,00:26:42.000,168,11084463,123725,0,1750120001,13880.119883760002,4.316111430001911,53045.52808896 2025-06-17,00:26:43.000,168,11084461,123605,0,1750120002,13880.180510550003,4.316111430001911,53045.48616624 2025-06-17,00:26:44.000,168,11084487,123485,0,1750120003,13880.241137339988,4.259718389999762,53045.46520488 2025-06-17,00:26:45.000,168,11084417,123485,0,1750120004,13880.254609959993,4.266767519999121,53045.53507608 2025-06-17,00:26:46.000,168,11084451,123605,0,1750120005,13880.274818889993,4.3020131700031925,53045.500140480006 2025-06-17,00:26:47.000,168,11084424,123685,0,1750120006,13880.281555199988,4.294964040003833,53045.611934399996 2025-06-17,00:26:48.000,168,11084455,123685,0,1750120007,13880.207455789998,4.330209690000629,53045.61892152001 2025-06-17,00:26:49.000,168,11084449,123725,0,1750120008,13880.268082579998,4.32316056000127,53045.67481848 2025-06-17,00:26:50.000,168,11084444,123844,0,1750120009,13880.281555199988,4.344307949999347,53045.73071544 2025-06-17,00:26:51.000,168,11084486,123645,0,1750120010,13880.335445679993,4.365455340004701,53045.73071544 2025-06-17,00:26:52.000,168,11084471,123405,0,1750120011,13880.288291509998,4.4077501200008555,53045.79359952 2025-06-17,00:26:53.000,168,11084451,123405,0,1750120012,13880.295027819993,4.450044900004286,53045.77263816 2025-06-17,00:26:54.000,168,11084456,123365,0,1750120013,13880.268082579998,4.450044900004286,53045.821548 2025-06-17,00:26:55.000,168,11084460,123685,0,1750120014,13880.281555199988,4.4993888099998,53045.80757376001 2025-06-17,00:26:56.000,168,11084476,124005,0,1750120015,13880.315236749993,4.4993888099998,53045.87045784 2025-06-17,00:26:57.000,168,11084458,123885,0,1750120016,13880.389336159998,4.485290550001082,53045.87744496001 2025-06-17,00:26:58.000,168,11084463,123725,0,1750120017,13880.423017709989,4.4993888099998,53045.92635480001 2025-06-17,00:26:59.000,168,11084463,124005,0,1750120018,13880.409545089999,4.555781850001949,53045.947316159996 2025-06-17,00:27:00.000,168,11084468,123925,0,1750120019,13880.382599849989,4.569880110000668,53046.003213120006 2025-06-17,00:27:01.000,168,11084428,124005,0,1750120020,13880.375863539994,4.506437939999159,53045.98923888 2025-06-17,00:27:02.000,168,11084478,124005,0,1750120021,13880.382599849989,4.513487069998519,53045.97526464001 2025-06-17,00:27:03.000,168,11084424,124005,0,1750120022,13880.382599849989,4.527585330004513,53045.982251760004 2025-06-17,00:27:04.000,168,11084489,124005,0,1750120023,13880.416281399994,4.485290550001082,53045.97526464001 2025-06-17,00:27:05.000,168,11084452,124085,0,1750120024,13880.423017709989,4.513487069998519,53046.052122960005 2025-06-17,00:27:06.000,168,11084433,124005,0,1750120025,13880.429754019999,4.4993888099998,53046.0660972 2025-06-17,00:27:07.000,168,11084492,124125,0,1750120026,13880.463435569989,4.513487069998519,53046.04513584001 2025-06-17,00:27:08.000,168,11084492,123844,0,1750120027,13880.416281399994,4.4993888099998,53046.02417448001 2025-06-17,00:27:09.000,168,11084437,123645,0,1750120028,13880.402808779989,4.478241420001723,53046.08705856 2025-06-17,00:27:10.000,168,11084451,124005,0,1750120029,13880.402808779989,4.471192290002364,53046.12199416001 2025-06-17,00:27:11.000,168,11084438,124245,0,1750120030,13880.362390919989,4.4570940300036455,53046.08007144 2025-06-17,00:27:12.000,168,11084456,123765,0,1750120031,13880.369127229998,4.478241420001723,53046.12898128 2025-06-17,00:27:13.000,168,11084413,124005,0,1750120032,13880.315236749993,4.478241420001723,53046.18487824 2025-06-17,00:27:14.000,168,11084377,123525,0,1750120033,13880.254609959993,4.450044900004286,53046.16391688001 2025-06-17,00:27:15.000,168,11084446,123965,0,1750120034,13880.227664719998,4.450044900004286,53046.16391688001 2025-06-17,00:27:16.000,168,11084440,123725,0,1750120035,13880.173774239993,4.4570940300036455,53046.19885248 2025-06-17,00:27:17.000,168,11084488,123645,0,1750120036,13880.200719480003,4.478241420001723,53046.21282672001 2025-06-17,00:27:18.000,168,11084499,124125,0,1750120037,13880.207455789998,4.471192290002364,53046.18487824 2025-06-17,00:27:19.000,168,11084481,124245,0,1750120038,13880.146828999998,4.506437939999159,53046.15692976 2025-06-17,00:27:20.000,168,11084508,123645,0,1750120039,13880.146828999998,4.527585330004513,53046.2058396 2025-06-17,00:27:21.000,168,11084469,123805,0,1750120040,13880.106411139997,4.4993888099998,53046.17789112 2025-06-17,00:27:22.000,168,11084460,123805,0,1750120041,13880.079465900002,4.4993888099998,53046.149942640004 2025-06-17,00:27:23.000,168,11084487,123205,0,1750120042,13880.032311729992,4.541683590003231,53046.19186536001 2025-06-17,00:27:24.000,168,11084484,123844,0,1750120043,13880.012102799992,4.5628309800013085,53046.219813840005 2025-06-17,00:27:25.000,168,11084493,123405,0,1750120044,13880.025575419997,4.534634460003872,53046.17789112 2025-06-17,00:27:26.000,168,11084540,123805,0,1750120045,13879.971684939992,4.598076629998104,53046.17789112 2025-06-17,00:27:27.000,168,11084460,123525,0,1750120046,13879.890849219992,4.583978369999386,53046.19186536001 2025-06-17,00:27:28.000,168,11084526,123565,0,1750120047,13879.816749810001,4.520536199997878,53046.2058396 2025-06-17,00:27:29.000,168,11084523,123365,0,1750120048,13879.75612302,4.576929240000027,53046.19885248 2025-06-17,00:27:30.000,168,11084518,123525,0,1750120049,13879.742650399996,4.583978369999386,53046.19186536001 2025-06-17,00:27:31.000,168,11084474,123405,0,1750120050,13879.71570516,4.576929240000027,53046.17789112 2025-06-17,00:27:32.000,168,11084533,123645,0,1750120051,13879.661814679996,4.555781850001949,53046.15692976 2025-06-17,00:27:33.000,168,11084440,123525,0,1750120052,13879.63486944,4.555781850001949,53046.14295552001 2025-06-17,00:27:34.000,168,11084467,123805,0,1750120053,13879.580978959995,4.527585330004513,53046.1359684 2025-06-17,00:27:35.000,168,11084498,123685,0,1750120054,13879.52708847999,4.576929240000027,53046.1359684 2025-06-17,00:27:36.000,168,11084527,123365,0,1750120055,13879.473198,4.569880110000668,53046.16391688001 2025-06-17,00:27:37.000,168,11084489,123325,0,1750120056,13879.439516449995,4.583978369999386,53046.101032800005 2025-06-17,00:27:38.000,168,11084431,123405,0,1750120057,13879.41257121,4.591027499998745,53046.1359684 2025-06-17,00:27:39.000,168,11084509,123285,0,1750120058,13879.439516449995,4.612174890004098,53046.12199416001 2025-06-17,00:27:40.000,168,11084501,123485,0,1750120059,13879.439516449995,4.626273150002817,53046.03814872 2025-06-17,00:27:41.000,168,11084546,123485,0,1750120060,13879.43278014,4.633322280002176,53046.03814872 2025-06-17,00:27:42.000,168,11084454,123485,0,1750120061,13879.45298907,4.661518799999612,53046.03814872 2025-06-17,00:27:43.000,168,11084499,123325,0,1750120062,13879.43278014,4.7179118400017614,53046.08705856 2025-06-17,00:27:44.000,168,11084483,123285,0,1750120063,13879.44625275999,4.753157489998557,53046.03814872 2025-06-17,00:27:45.000,168,11084520,123485,0,1750120064,13879.459725379995,4.78135401000327,53045.982251760004 2025-06-17,00:27:46.000,168,11084504,123445,0,1750120065,13879.46646168999,4.809550530000706,53045.97526464001 2025-06-17,00:27:47.000,168,11084503,123445,0,1750120066,13879.51361586,4.837747049998143,53045.98923888 2025-06-17,00:27:48.000,168,11084461,123205,0,1750120067,13879.54729740999,4.844796180004778,53045.9612904 2025-06-17,00:27:49.000,168,11084505,123525,0,1750120068,13879.54729740999,4.8800418300015735,53045.97526464001 2025-06-17,00:27:50.000,168,11084505,123605,0,1750120069,13879.51361586,4.887090960000933,53045.91238056 2025-06-17,00:27:51.000,168,11084518,123405,0,1750120070,13879.56750633999,4.915287479998369,53045.92635480001 2025-06-17,00:27:52.000,168,11084527,123485,0,1750120071,13879.57424265,4.9575822600018,53045.90539344001 2025-06-17,00:27:53.000,168,11084449,123325,0,1750120072,13879.621396819995,5.00692617000459,53045.947316159996 2025-06-17,00:27:54.000,168,11084515,123685,0,1750120073,13879.64834205999,5.013975300003949,53045.94032904 2025-06-17,00:27:55.000,168,11084434,123405,0,1750120074,13879.641605749996,5.042171820001386,53046.0660972 2025-06-17,00:27:56.000,168,11084499,123565,0,1750120075,13879.641605749996,5.070368339998822,53045.97526464001 2025-06-17,00:27:57.000,168,11084488,123405,0,1750120076,13879.661814679996,5.098564860003535,53045.92635480001 2025-06-17,00:27:58.000,168,11084492,123325,0,1750120077,13879.69549623,5.105613990002894,53045.982251760004 2025-06-17,00:27:59.000,168,11084481,123565,0,1750120078,13879.729177779991,5.112663120002253,53045.98923888 2025-06-17,00:28:00.000,168,11084479,123365,0,1750120079,13879.762859329996,5.162007029997767,53045.89840632 2025-06-17,00:28:01.000,168,11084515,123205,0,1750120080,13879.729177779991,5.1902035500024795,53045.89840632 2025-06-17,00:28:02.000,168,11084490,123325,0,1750120081,13879.742650399996,5.211350940000557,53045.90539344001 2025-06-17,00:28:03.000,168,11084492,123685,0,1750120082,13879.762859329996,5.225449199999275,53045.91238056 2025-06-17,00:28:04.000,168,11084465,123685,0,1750120083,13879.75612302,5.281842240001424,53045.92635480001 2025-06-17,00:28:05.000,168,11084512,123445,0,1750120084,13879.729177779991,5.331186150004214,53045.835522240006 2025-06-17,00:28:06.000,168,11084500,123525,0,1750120085,13879.729177779991,5.331186150004214,53045.91238056 2025-06-17,00:28:07.000,168,11084481,123325,0,1750120086,13879.661814679996,5.387579189999087,53045.86347072 2025-06-17,00:28:08.000,168,11084489,123325,0,1750120087,13879.60792419999,5.394628319998446,53045.835522240006 2025-06-17,00:28:09.000,168,11084488,123325,0,1750120088,13879.58771526999,5.387579189999087,53045.80058664 2025-06-17,00:28:10.000,168,11084434,123325,0,1750120089,13879.51361586,5.429873970002518,53045.84250936 2025-06-17,00:28:11.000,168,11084442,123485,0,1750120090,13879.540561099995,5.443972230001236,53045.87045784 2025-06-17,00:28:12.000,168,11084509,123485,0,1750120091,13879.459725379995,5.436923100001877,53045.85648360001 2025-06-17,00:28:13.000,168,11084450,123485,0,1750120092,13879.479934309995,5.443972230001236,53045.84949648 2025-06-17,00:28:14.000,168,11084457,123445,0,1750120093,13879.41257121,5.4016774499978055,53045.84949648 2025-06-17,00:28:15.000,168,11084463,123485,0,1750120094,13879.318262869994,5.4016774499978055,53045.84949648 2025-06-17,00:28:16.000,168,11084460,123525,0,1750120095,13879.271108699999,5.380530059999728,53045.80757376001 2025-06-17,00:28:17.000,168,11084460,123565,0,1750120096,13879.230690839999,5.387579189999087,53045.835522240006 2025-06-17,00:28:18.000,168,11084477,123405,0,1750120097,13879.230690839999,5.352333540002292,53045.87045784 2025-06-17,00:28:19.000,168,11084456,123405,0,1750120098,13879.217218219994,5.324137020004855,53045.80058664 2025-06-17,00:28:20.000,168,11084489,123605,0,1750120099,13879.217218219994,5.331186150004214,53045.77263816 2025-06-17,00:28:21.000,168,11084446,123565,0,1750120100,13879.197009289994,5.31708788999822,53045.835522240006 2025-06-17,00:28:22.000,168,11084455,123365,0,1750120101,13879.048810469998,5.338235280003573,53045.78661240001 2025-06-17,00:28:23.000,168,11084479,123325,0,1750120102,13878.981447370003,5.302989629999502,53045.79359952 2025-06-17,00:28:24.000,168,11084455,123285,0,1750120103,13878.914084269993,5.260694850003347,53045.74468968 2025-06-17,00:28:25.000,168,11084464,123405,0,1750120104,13878.880402720002,5.260694850003347,53045.70975408001 2025-06-17,00:28:26.000,168,11084504,123325,0,1750120105,13878.900611650002,5.211350940000557,53045.69577984 2025-06-17,00:28:27.000,168,11084505,123844,0,1750120106,13878.887139029997,5.204301810001198,53045.646870000004 2025-06-17,00:28:28.000,168,11084442,123325,0,1750120107,13878.839984860002,5.154957899998408,53045.65385712 2025-06-17,00:28:29.000,168,11084494,123605,0,1750120108,13878.738940210002,5.162007029997767,53045.6818056 2025-06-17,00:28:30.000,168,11084493,123645,0,1750120109,13878.678313420001,5.1408596399996895,53045.61892152001 2025-06-17,00:28:31.000,168,11084483,123685,0,1750120110,13878.671577109992,5.084466600004816,53045.667831360006 2025-06-17,00:28:32.000,168,11084435,123445,0,1750120111,13878.644631869996,5.0351226900020265,53045.68879272001 2025-06-17,00:28:33.000,168,11084436,123445,0,1750120112,13878.644631869996,5.021024430003308,53045.59097304001 2025-06-17,00:28:34.000,168,11084451,123245,0,1750120113,13878.530114599991,4.964631390001159,53045.5769988 2025-06-17,00:28:35.000,168,11084487,123844,0,1750120114,13878.46948780999,4.943484000003082,53045.60494728 2025-06-17,00:28:36.000,168,11084476,123325,0,1750120115,13878.3953884,4.915287479998369,53045.60494728 2025-06-17,00:28:37.000,168,11084494,123325,0,1750120116,13878.37517947,4.8800418300015735,53045.5769988 2025-06-17,00:28:38.000,168,11084449,123485,0,1750120117,13878.321288989995,4.851845310004137,53045.5769988 2025-06-17,00:28:39.000,168,11084503,123165,0,1750120118,13878.31455268,4.809550530000706,53045.60494728 2025-06-17,00:28:40.000,168,11084478,124005,0,1750120119,13878.31455268,4.78135401000327,53045.56302456 2025-06-17,00:28:41.000,168,11084468,123525,0,1750120120,13878.25392589,4.739059229999839,53045.56302456 2025-06-17,00:28:42.000,168,11084504,123605,0,1750120121,13878.21350803,4.746108359999198,53045.52110184001 2025-06-17,00:28:43.000,168,11084465,123565,0,1750120122,13878.14614492999,4.661518799999612,53045.48616624 2025-06-17,00:28:44.000,168,11084467,123525,0,1750120123,13878.16635385999,4.647420540000894,53045.51411472 2025-06-17,00:28:45.000,168,11084492,123685,0,1750120124,13878.16635385999,4.647420540000894,53045.479179120004 2025-06-17,00:28:46.000,168,11084450,123525,0,1750120125,13878.11246338,4.647420540000894,53045.4372564 2025-06-17,00:28:47.000,168,11084479,123605,0,1750120126,13878.098990759994,4.640371410001535,53045.49315336001 2025-06-17,00:28:48.000,168,11084467,123844,0,1750120127,13878.08551813999,4.591027499998745,53045.444243519996 2025-06-17,00:28:49.000,168,11084490,123485,0,1750120128,13878.058572899994,4.569880110000668,53045.40232080001 2025-06-17,00:28:50.000,168,11084442,123365,0,1750120129,13878.031627659999,4.583978369999386,53045.444243519996 2025-06-17,00:28:51.000,168,11084465,123725,0,1750120130,13878.04510027999,4.5628309800013085,53045.40930792 2025-06-17,00:28:52.000,168,11084496,123485,0,1750120131,13877.984473489989,4.54873272000259,53045.4372564 2025-06-17,00:28:53.000,168,11084426,123285,0,1750120132,13877.991209799999,4.569880110000668,53045.332449600006 2025-06-17,00:28:54.000,168,11084507,123405,0,1750120133,13878.031627659999,4.54873272000259,53045.297514 2025-06-17,00:28:55.000,168,11084496,123685,0,1750120134,13877.984473489989,4.583978369999386,53045.311488240004 2025-06-17,00:28:56.000,168,11084489,123245,0,1750120135,13877.964264559989,4.555781850001949,53045.262578400005 2025-06-17,00:28:57.000,168,11084436,123485,0,1750120136,13878.031627659999,4.569880110000668,53045.25559128001 2025-06-17,00:28:58.000,168,11084471,123645,0,1750120137,13878.038363969994,4.527585330004513,53045.29052688 2025-06-17,00:28:59.000,168,11084449,123405,0,1750120138,13878.072045519999,4.541683590003231,53045.276552639996 2025-06-17,00:29:00.000,168,11084480,123605,0,1750120139,13878.04510027999,4.534634460003872,53045.29052688 2025-06-17,00:29:01.000,168,11084437,123485,0,1750120140,13878.018155039994,4.520536199997878,53045.29052688 2025-06-17,00:29:02.000,168,11084518,123365,0,1750120141,13878.018155039994,4.5628309800013085,53045.297514 2025-06-17,00:29:03.000,168,11084499,123565,0,1750120142,13878.08551813999,4.513487069998519,53045.213668560005 2025-06-17,00:29:04.000,168,11084495,123485,0,1750120143,13878.078781829994,4.54873272000259,53045.23462992001 2025-06-17,00:29:05.000,168,11084462,123565,0,1750120144,13878.092254449999,4.54873272000259,53045.2276428 2025-06-17,00:29:06.000,168,11084477,123485,0,1750120145,13878.092254449999,4.54873272000259,53045.26956552 2025-06-17,00:29:07.000,168,11084464,123525,0,1750120146,13878.11246338,4.541683590003231,53045.276552639996 2025-06-17,00:29:08.000,168,11084447,123645,0,1750120147,13878.098990759994,4.534634460003872,53045.262578400005 2025-06-17,00:29:09.000,168,11084510,123405,0,1750120148,13878.13267231,4.513487069998519,53045.1927072 2025-06-17,00:29:10.000,168,11084488,123405,0,1750120149,13878.17309017,4.534634460003872,53045.24860416 2025-06-17,00:29:11.000,168,11084447,123645,0,1750120150,13878.18656278999,4.478241420001723,53045.2276428 2025-06-17,00:29:12.000,168,11084459,123725,0,1750120151,13878.200035409995,4.485290550001082,53045.262578400005 2025-06-17,00:29:13.000,168,11084480,123525,0,1750120152,13878.200035409995,4.478241420001723,53045.276552639996 2025-06-17,00:29:14.000,168,11084493,123445,0,1750120153,13878.1932991,4.464143160003005,53045.1927072 2025-06-17,00:29:15.000,168,11084432,123525,0,1750120154,13878.1932991,4.4077501200008555,53045.1927072 2025-06-17,00:29:16.000,168,11084435,123325,0,1750120155,13878.220244339995,4.365455340004701,53045.25559128001 2025-06-17,00:29:17.000,168,11084499,123405,0,1750120156,13878.24718957999,4.344307949999347,53045.26956552 2025-06-17,00:29:18.000,168,11084494,123445,0,1750120157,13878.301080059995,4.358406209998066,53045.22065568 2025-06-17,00:29:19.000,168,11084465,123165,0,1750120158,13878.25392589,4.330209690000629,53045.23462992001 2025-06-17,00:29:20.000,168,11084433,123685,0,1750120159,13878.280871129995,4.32316056000127,53045.213668560005 2025-06-17,00:29:21.000,168,11084487,123525,0,1750120160,13878.28760743999,4.3020131700031925,53045.23462992001 2025-06-17,00:29:22.000,168,11084491,123405,0,1750120161,13878.26739850999,4.245620130001043,53045.25559128001 2025-06-17,00:29:23.000,168,11084468,123285,0,1750120162,13878.32802529999,4.231521870002325,53045.22065568 2025-06-17,00:29:24.000,168,11084484,123205,0,1750120163,13878.28760743999,4.203325350004889,53045.23462992001 2025-06-17,00:29:25.000,168,11084498,123325,0,1750120164,13878.34823422999,4.182177959999535,53045.23462992001 2025-06-17,00:29:26.000,168,11084464,123365,0,1750120165,13878.33476161,4.203325350004889,53045.297514 2025-06-17,00:29:27.000,168,11084465,123525,0,1750120166,13878.381915779995,4.168079700000817,53045.24860416 2025-06-17,00:29:28.000,168,11084492,123525,0,1750120167,13878.35497054,4.189227089998894,53045.25559128001 2025-06-17,00:29:29.000,168,11084473,123445,0,1750120168,13878.34823422999,4.189227089998894,53045.1927072 2025-06-17,00:29:30.000,168,11084447,123325,0,1750120169,13878.34823422999,4.189227089998894,53045.2276428 2025-06-17,00:29:31.000,168,11084492,123685,0,1750120170,13878.34823422999,4.168079700000817,53045.22065568 2025-06-17,00:29:32.000,168,11084518,123605,0,1750120171,13878.33476161,4.175128830000176,53045.23462992001 2025-06-17,00:29:33.000,168,11084511,123645,0,1750120172,13878.32802529999,4.1962762199982535,53045.23462992001 2025-06-17,00:29:34.000,168,11084485,123485,0,1750120173,13878.30781636999,4.182177959999535,53045.17873296 2025-06-17,00:29:35.000,168,11084520,123485,0,1750120174,13878.36844315999,4.189227089998894,53045.22065568 2025-06-17,00:29:36.000,168,11084505,123725,0,1750120175,13878.31455268,4.1962762199982535,53045.28353976001 2025-06-17,00:29:37.000,168,11084460,123245,0,1750120176,13878.33476161,4.118735789998027,53045.24161704 2025-06-17,00:29:38.000,168,11084479,123405,0,1750120177,13878.28760743999,4.118735789998027,53045.311488240004 2025-06-17,00:29:39.000,168,11084478,123405,0,1750120178,13878.30781636999,4.027097099999082,53045.24860416 2025-06-17,00:29:40.000,168,11084475,123725,0,1750120179,13878.34823422999,4.083490140001231,53045.262578400005 2025-06-17,00:29:41.000,168,11084470,123565,0,1750120180,13878.37517947,4.076441010001872,53045.24860416 2025-06-17,00:29:42.000,168,11084488,123725,0,1750120181,13878.40886101999,4.076441010001872,53045.276552639996 2025-06-17,00:29:43.000,168,11084463,123365,0,1750120182,13878.442542569996,4.055293620003795,53045.23462992001 2025-06-17,00:29:44.000,168,11084461,123365,0,1750120183,13878.45601519,4.055293620003795,53045.1927072 2025-06-17,00:29:45.000,168,11084468,123565,0,1750120184,13878.530114599991,4.062342750003154,53045.276552639996 2025-06-17,00:29:46.000,168,11084501,123445,0,1750120185,13878.550323529991,4.125784920004662,53045.23462992001 2025-06-17,00:29:47.000,168,11084481,123765,0,1750120186,13878.55705984,4.161030570001458,53045.213668560005 2025-06-17,00:29:48.000,168,11084443,123685,0,1750120187,13878.550323529991,4.132834050004021,53045.28353976001 2025-06-17,00:29:49.000,168,11084533,123165,0,1750120188,13878.604214009996,4.118735789998027,53045.31847536 2025-06-17,00:29:50.000,168,11084494,123445,0,1750120189,13878.617686630001,4.153981440002099,53045.32546248001 2025-06-17,00:29:51.000,168,11084454,123765,0,1750120190,13878.664840799996,4.153981440002099,53045.30450112001 2025-06-17,00:29:52.000,168,11084497,123645,0,1750120191,13878.617686630001,4.13988318000338,53045.276552639996 2025-06-17,00:29:53.000,168,11084498,123525,0,1750120192,13878.577268770001,4.161030570001458,53045.311488240004 2025-06-17,00:29:54.000,168,11084488,123525,0,1750120193,13878.577268770001,4.118735789998027,53045.32546248001 2025-06-17,00:29:55.000,168,11084457,123605,0,1750120194,13878.55705984,4.09758839999995,53045.35341096001 2025-06-17,00:29:56.000,168,11084471,123645,0,1750120195,13878.53685091,4.0411953599978006,53045.32546248001 2025-06-17,00:29:57.000,168,11084517,123725,0,1750120196,13878.543587219996,3.9918514500022866,53045.26956552 2025-06-17,00:29:58.000,168,11084442,123685,0,1750120197,13878.51664198,3.9918514500022866,53045.34642384 2025-06-17,00:29:59.000,168,11084529,123485,0,1750120198,13878.45601519,3.949556669998856,53045.276552639996 2025-06-17,00:30:00.000,168,11084493,123565,0,1750120199,13878.402124709995,3.96365493000485,53045.276552639996 2025-06-17,00:30:01.000,168,11084445,123525,0,1750120200,13878.38865208999,3.9213601500014192,53045.31847536 2025-06-17,00:30:02.000,168,11084481,123765,0,1750120201,13878.36844315999,3.9354584100001375,53045.297514 2025-06-17,00:30:03.000,168,11084455,123485,0,1750120202,13878.31455268,3.907261890002701,53045.30450112001 2025-06-17,00:30:04.000,168,11084477,123565,0,1750120203,13878.28760743999,3.857917979999911,53045.25559128001 2025-06-17,00:30:05.000,168,11084502,123565,0,1750120204,13878.29434375,3.808574070004397,53045.297514 2025-06-17,00:30:06.000,168,11084512,123685,0,1750120205,13878.26739850999,3.801524939997762,53045.26956552 2025-06-17,00:30:07.000,168,11084473,123565,0,1750120206,13878.260662199995,3.759230160001607,53045.24161704 2025-06-17,00:30:08.000,168,11084461,123525,0,1750120207,13878.220244339995,3.7380827700035297,53045.22065568 2025-06-17,00:30:09.000,168,11084464,123325,0,1750120208,13878.159617549994,3.7310336400041706,53045.25559128001 2025-06-17,00:30:10.000,168,11084493,123605,0,1750120209,13878.18656278999,3.6746406000020215,53045.22065568 2025-06-17,00:30:11.000,168,11084463,123965,0,1750120210,13878.200035409995,3.646444080004585,53045.22065568 2025-06-17,00:30:12.000,168,11084472,123805,0,1750120211,13878.200035409995,3.6323458199985907,53045.24161704 2025-06-17,00:30:13.000,168,11084460,123485,0,1750120212,13878.14614492999,3.590051040002436,53045.2276428 2025-06-17,00:30:14.000,168,11084462,123405,0,1750120213,13878.11246338,3.5548053899983643,53045.17174584 2025-06-17,00:30:15.000,168,11084470,123605,0,1750120214,13878.04510027999,3.5195597400015686,53045.17174584 2025-06-17,00:30:16.000,168,11084491,123325,0,1750120215,13878.004682419989,3.5195597400015686,53045.15777160001 2025-06-17,00:30:17.000,168,11084510,123525,0,1750120216,13877.944055629989,3.484314090004773,53045.17174584 2025-06-17,00:30:18.000,168,11084493,123485,0,1750120217,13877.930583009998,3.427921050002624,53045.12982312 2025-06-17,00:30:19.000,168,11084448,123685,0,1750120218,13877.876692529993,3.385626269999193,53045.164758720006 2025-06-17,00:30:20.000,168,11084482,123485,0,1750120219,13877.869956219998,3.336282360003679,53045.13681024001 2025-06-17,00:30:21.000,168,11084491,123765,0,1750120220,13877.809329429998,3.3010367099996074,53045.15078448 2025-06-17,00:30:22.000,168,11084449,123605,0,1750120221,13877.728493709998,3.23054540999874,53045.108861759996 2025-06-17,00:30:23.000,168,11084441,123685,0,1750120222,13877.607240129997,3.1952997600019444,53045.12982312 2025-06-17,00:30:24.000,168,11084446,123605,0,1750120223,13877.560085960002,3.167103240004508,53045.11584888001 2025-06-17,00:30:25.000,168,11084469,123405,0,1750120224,13877.485986549997,3.1530049799985136,53045.094887520005 2025-06-17,00:30:26.000,168,11084467,123725,0,1750120225,13877.405150829996,3.1036610700029996,53045.12982312 2025-06-17,00:30:27.000,168,11084497,123645,0,1750120226,13877.411887139991,3.068415419998928,53045.108861759996 2025-06-17,00:30:28.000,168,11084504,123685,0,1750120227,13877.310842489991,3.0402189000014914,53045.11584888001 2025-06-17,00:30:29.000,168,11084417,123645,0,1750120228,13877.243479389996,3.068415419998928,53045.045977680005 2025-06-17,00:30:30.000,168,11084425,123645,0,1750120229,13877.15590736,3.068415419998928,53045.05995192 2025-06-17,00:30:31.000,168,11084480,123725,0,1750120230,13877.162643669995,2.9838258599993424,53045.02501632 2025-06-17,00:30:32.000,168,11084484,123405,0,1750120231,13877.122225809995,2.976776729999983,53044.997067840006 2025-06-17,00:30:33.000,168,11084460,123445,0,1750120232,13877.041390089995,2.955629340001906,53044.927196640005 2025-06-17,00:30:34.000,168,11084493,123565,0,1750120233,13877.061599019995,2.8921871700003976,53044.95514512 2025-06-17,00:30:35.000,168,11084502,123485,0,1750120234,13876.99423592,2.8992362999997567,53044.9132224 2025-06-17,00:30:36.000,168,11084448,123725,0,1750120235,13876.98749960999,2.87103978000232,53044.90623528 2025-06-17,00:30:37.000,168,11084489,123525,0,1750120236,13876.940345439994,2.8428432600048836,53044.90623528 2025-06-17,00:30:38.000,168,11084529,123325,0,1750120237,13876.893191269999,2.8357941299982485,53044.88527392 2025-06-17,00:30:39.000,168,11084515,123525,0,1750120238,13876.88645495999,2.807597610000812,53044.88527392 2025-06-17,00:30:40.000,168,11084435,123565,0,1750120239,13876.84603709999,2.8216958699995303,53044.89924816001 2025-06-17,00:30:41.000,168,11084478,123325,0,1750120240,13876.859509719994,2.765302830004657,53044.78745424 2025-06-17,00:30:42.000,168,11084481,123365,0,1750120241,13876.771937689999,2.7723519600040163,53044.808415600004 2025-06-17,00:30:43.000,168,11084454,123685,0,1750120242,13876.744992449989,2.7371063099999446,53044.78046712001 2025-06-17,00:30:44.000,168,11084478,123525,0,1750120243,13876.697838279993,2.69481153000379,53044.79444136 2025-06-17,00:30:45.000,168,11084498,123645,0,1750120244,13876.670893039998,2.6877624000044307,53044.76649288 2025-06-17,00:30:46.000,168,11084496,123645,0,1750120245,13876.650684109998,2.7371063099999446,53044.74553152 2025-06-17,00:30:47.000,168,11084483,123605,0,1750120246,13876.583321009988,2.659565879999718,53044.78745424 2025-06-17,00:30:48.000,168,11084500,123485,0,1750120247,13876.603529939988,2.7159589200018672,53044.759505760005 2025-06-17,00:30:49.000,168,11084535,123525,0,1750120248,13876.596793629993,2.6807132699977956,53044.68264744001 2025-06-17,00:30:50.000,168,11084486,123445,0,1750120249,13876.522694220002,2.645467620001,53044.70360880001 2025-06-17,00:30:51.000,168,11084510,123405,0,1750120250,13876.556375769993,2.59612370999821,53044.68963456 2025-06-17,00:30:52.000,168,11084456,123525,0,1750120251,13876.563112080003,2.652516750000359,53044.64771184 2025-06-17,00:30:53.000,168,11084514,123685,0,1750120252,13876.576584699993,2.652516750000359,53044.6686732 2025-06-17,00:30:54.000,168,11084500,123565,0,1750120253,13876.542903150003,2.6243202300029225,53044.58482776001 2025-06-17,00:30:55.000,168,11084470,123765,0,1750120254,13876.563112080003,2.645467620001,53044.57085352 2025-06-17,00:30:56.000,168,11084465,123525,0,1750120255,13876.610266249998,2.659565879999718,53044.57085352 2025-06-17,00:30:57.000,168,11084455,123445,0,1750120256,13876.623738869988,2.6666150099990773,53044.53591792001 2025-06-17,00:30:58.000,168,11084509,123725,0,1750120257,13876.630475179998,2.6807132699977956,53044.493995200006 2025-06-17,00:30:59.000,168,11084468,123245,0,1750120258,13876.664156729988,2.7230080500012264,53044.493995200006 2025-06-17,00:31:00.000,168,11084458,123685,0,1750120259,13876.684365659989,2.7723519600040163,53044.45207248 2025-06-17,00:31:01.000,168,11084453,123805,0,1750120260,13876.677629349993,2.7230080500012264,53044.41713688001 2025-06-17,00:31:02.000,168,11084472,123645,0,1750120261,13876.738256139994,2.744155439999304,53044.3891884 2025-06-17,00:31:03.000,168,11084478,123725,0,1750120262,13876.798882929994,2.7934993500020937,53044.493995200006 2025-06-17,00:31:04.000,168,11084495,123645,0,1750120263,13876.812355549999,2.8216958699995303,53044.50098232 2025-06-17,00:31:05.000,168,11084476,123844,0,1750120264,13876.812355549999,2.8287449999988894,53044.4590596 2025-06-17,00:31:06.000,168,11084487,124085,0,1750120265,13876.859509719994,2.863990650002961,53044.4590596 2025-06-17,00:31:07.000,168,11084480,123885,0,1750120266,13876.88645495999,2.87103978000232,53044.46604672001 2025-06-17,00:31:08.000,168,11084442,123485,0,1750120267,13876.9134002,2.906285429999116,53044.50098232 2025-06-17,00:31:09.000,168,11084528,123805,0,1750120268,13876.980763299995,2.920383689997834,53044.51495656001 2025-06-17,00:31:10.000,168,11084488,123725,0,1750120269,13876.97402699,2.9415310800031875,53044.44508536001 2025-06-17,00:31:11.000,168,11084474,124045,0,1750120270,13876.980763299995,2.976776729999983,53044.48002096 2025-06-17,00:31:12.000,168,11084452,123525,0,1750120271,13876.96729067999,3.026120640002773,53044.473033840004 2025-06-17,00:31:13.000,168,11084476,123525,0,1750120272,13876.98749960999,2.9838258599993424,53044.50098232 2025-06-17,00:31:14.000,168,11084505,123765,0,1750120273,13877.061599019995,2.969727600000624,53044.493995200006 2025-06-17,00:31:15.000,168,11084440,123645,0,1750120274,13877.102016879995,2.976776729999983,53044.493995200006 2025-06-17,00:31:16.000,168,11084453,123925,0,1750120275,13877.17611629,2.9979241199980606,53044.48002096 2025-06-17,00:31:17.000,168,11084498,123844,0,1750120276,13877.21653415,2.9838258599993424,53044.53591792001 2025-06-17,00:31:18.000,168,11084469,123325,0,1750120277,13877.23674308,2.9838258599993424,53044.53591792001 2025-06-17,00:31:19.000,168,11084489,123844,0,1750120278,13877.19632522,3.0402189000014914,53044.57085352 2025-06-17,00:31:20.000,168,11084455,123805,0,1750120279,13877.304106179996,3.019071510003414,53044.57784064 2025-06-17,00:31:21.000,168,11084448,123844,0,1750120280,13877.310842489991,2.976776729999983,53044.542905040005 2025-06-17,00:31:22.000,168,11084462,123765,0,1750120281,13877.391678209991,2.9838258599993424,53044.54989216 2025-06-17,00:31:23.000,168,11084461,123605,0,1750120282,13877.472513929992,2.9838258599993424,53044.57784064 2025-06-17,00:31:24.000,168,11084439,123805,0,1750120283,13877.519668100002,2.955629340001906,53044.54989216 2025-06-17,00:31:25.000,168,11084469,123885,0,1750120284,13877.519668100002,2.9838258599993424,53044.56386640001 2025-06-17,00:31:26.000,168,11084461,123565,0,1750120285,13877.485986549997,2.976776729999983,53044.54989216 2025-06-17,00:31:27.000,168,11084493,123485,0,1750120286,13877.593767509992,2.976776729999983,53044.56386640001 2025-06-17,00:31:28.000,168,11084434,123765,0,1750120287,13877.674603229992,2.9979241199980606,53044.542905040005 2025-06-17,00:31:29.000,168,11084538,123885,0,1750120288,13877.694812159993,2.9979241199980606,53044.542905040005 2025-06-17,00:31:30.000,168,11084496,123645,0,1750120289,13877.762175260003,3.019071510003414,53044.53591792001 2025-06-17,00:31:31.000,168,11084454,123685,0,1750120290,13877.748702639998,3.026120640002773,53044.55687928 2025-06-17,00:31:32.000,168,11084445,123844,0,1750120291,13877.768911569998,2.9908749899987015,53044.5289308 2025-06-17,00:31:33.000,168,11084464,123844,0,1750120292,13877.816065739993,2.9838258599993424,53044.57085352 2025-06-17,00:31:34.000,168,11084450,123685,0,1750120293,13877.822802049988,2.976776729999983,53044.598802 2025-06-17,00:31:35.000,168,11084447,123365,0,1750120294,13877.876692529993,2.976776729999983,53044.62675048 2025-06-17,00:31:36.000,168,11084473,123365,0,1750120295,13877.937319319994,2.9908749899987015,53044.60578912001 2025-06-17,00:31:37.000,168,11084456,123525,0,1750120296,13877.937319319994,2.9908749899987015,53044.598802 2025-06-17,00:31:38.000,168,11084441,123365,0,1750120297,13877.977737179994,2.9908749899987015,53044.61976336 2025-06-17,00:31:39.000,168,11084394,123885,0,1750120298,13878.031627659999,2.9908749899987015,53044.61976336 2025-06-17,00:31:40.000,168,11084470,123405,0,1750120299,13878.038363969994,3.0049732500046957,53044.598802 2025-06-17,00:31:41.000,168,11084520,123445,0,1750120300,13878.08551813999,3.012022380004055,53044.60578912001 2025-06-17,00:31:42.000,168,11084456,123525,0,1750120301,13878.13267231,3.0331697700021323,53044.57784064 2025-06-17,00:31:43.000,168,11084461,123325,0,1750120302,13878.17309017,3.0331697700021323,53044.61277624001 2025-06-17,00:31:44.000,168,11084478,123645,0,1750120303,13878.200035409995,3.0402189000014914,53044.598802 2025-06-17,00:31:45.000,168,11084430,123445,0,1750120304,13878.301080059995,3.0402189000014914,53044.6686732 2025-06-17,00:31:46.000,168,11084422,123685,0,1750120305,13878.38865208999,3.0825136799976462,53044.661686080006 2025-06-17,00:31:47.000,168,11084477,123565,0,1750120306,13878.402124709995,3.117759330001718,53044.61277624001 2025-06-17,00:31:48.000,168,11084467,123485,0,1750120307,13878.38865208999,3.131857590000436,53044.71758304 2025-06-17,00:31:49.000,168,11084493,123405,0,1750120308,13878.422333639995,3.1459558499991545,53044.68963456 2025-06-17,00:31:50.000,168,11084466,123325,0,1750120309,13878.41559733,3.167103240004508,53044.73155728001 2025-06-17,00:31:51.000,168,11084500,123445,0,1750120310,13878.51664198,3.2023488900013035,53044.73155728001 2025-06-17,00:31:52.000,168,11084423,123485,0,1750120311,13878.590741389991,3.1600541099978727,53044.72457016 2025-06-17,00:31:53.000,168,11084472,123445,0,1750120312,13878.624422939996,3.2093980200006627,53044.74553152 2025-06-17,00:31:54.000,168,11084485,123525,0,1750120313,13878.651368179992,3.2516928000040934,53044.78046712001 2025-06-17,00:31:55.000,168,11084440,123485,0,1750120314,13878.610950319991,3.2587419300034526,53044.78046712001 2025-06-17,00:31:56.000,168,11084416,123485,0,1750120315,13878.570532459991,3.32923323000432,53044.77348000001 2025-06-17,00:31:57.000,168,11084487,123565,0,1750120316,13878.577268770001,3.3010367099996074,53044.83636408 2025-06-17,00:31:58.000,168,11084485,123365,0,1750120317,13878.617686630001,3.272840190002171,53044.82238984001 2025-06-17,00:31:59.000,168,11084433,123805,0,1750120318,13878.711994969992,3.2587419300034526,53044.88527392 2025-06-17,00:32:00.000,168,11084489,123725,0,1750120319,13878.732203899992,3.272840190002171,53044.87129968001 2025-06-17,00:32:01.000,168,11084450,123405,0,1750120320,13878.725467589997,3.3080858399989665,53044.89226104 2025-06-17,00:32:02.000,168,11084481,123645,0,1750120321,13878.705258659997,3.32923323000432,53044.878286800005 2025-06-17,00:32:03.000,168,11084411,123325,0,1750120322,13878.658104490001,3.4138227900039055,53044.89226104 2025-06-17,00:32:04.000,168,11084512,123445,0,1750120323,13878.691786039992,3.392675399998552,53044.92020952001 2025-06-17,00:32:05.000,168,11084479,123885,0,1750120324,13878.738940210002,3.4067736600045464,53044.92020952001 2025-06-17,00:32:06.000,168,11084463,123685,0,1750120325,13878.819775930002,3.4138227900039055,53044.8433512 2025-06-17,00:32:07.000,168,11084468,123844,0,1750120326,13878.873666409992,3.4490684400007012,53044.92020952001 2025-06-17,00:32:08.000,168,11084430,123685,0,1750120327,13878.853457479992,3.4702158299987786,53044.927196640005 2025-06-17,00:32:09.000,168,11084431,123765,0,1750120328,13878.826512239997,3.533658000000287,53044.90623528 2025-06-17,00:32:10.000,168,11084448,123765,0,1750120329,13878.806303309997,3.540707129999646,53044.878286800005 2025-06-17,00:32:11.000,168,11084437,123365,0,1750120330,13878.813039619992,3.5759527800037176,53044.90623528 2025-06-17,00:32:12.000,168,11084477,123325,0,1750120331,13878.893875339993,3.5830019100030768,53044.927196640005 2025-06-17,00:32:13.000,168,11084455,123485,0,1750120332,13878.961238440002,3.6252966899992316,53044.86431256 2025-06-17,00:32:14.000,168,11084453,123485,0,1750120333,13879.062283089988,3.6323458199985907,53044.94815800001 2025-06-17,00:32:15.000,168,11084479,123565,0,1750120334,13879.001656299988,3.604149300001154,53044.93418376 2025-06-17,00:32:16.000,168,11084426,123765,0,1750120335,13878.988183679998,3.646444080004585,53044.976106480004 2025-06-17,00:32:17.000,168,11084477,123844,0,1750120336,13878.981447370003,3.6252966899992316,53044.9830936 2025-06-17,00:32:18.000,168,11084434,123645,0,1750120337,13879.001656299988,3.6746406000020215,53045.01802920001 2025-06-17,00:32:19.000,168,11084436,123605,0,1750120338,13879.001656299988,3.6605423400033033,53045.01104208 2025-06-17,00:32:20.000,168,11084459,123844,0,1750120339,13878.967974749998,3.590051040002436,53045.06693904001 2025-06-17,00:32:21.000,168,11084492,123844,0,1750120340,13878.967974749998,3.5830019100030768,53045.02501632 2025-06-17,00:32:22.000,168,11084470,123805,0,1750120341,13878.893875339993,3.5548053899983643,53045.10187464 2025-06-17,00:32:23.000,168,11084474,123605,0,1750120342,13878.853457479992,3.5689036500043585,53045.07392616 2025-06-17,00:32:24.000,168,11084481,123365,0,1750120343,13878.826512239997,3.5689036500043585,53045.0529648 2025-06-17,00:32:25.000,168,11084449,123805,0,1750120344,13878.826512239997,3.5195597400015686,53045.08790040001 2025-06-17,00:32:26.000,168,11084440,123844,0,1750120345,13878.846721169997,3.5054614800028503,53045.143797360004 2025-06-17,00:32:27.000,168,11084488,123325,0,1750120346,13878.813039619992,3.484314090004773,53045.15078448 2025-06-17,00:32:28.000,168,11084487,123685,0,1750120347,13878.826512239997,3.4702158299987786,53045.11584888001 2025-06-17,00:32:29.000,168,11084472,123844,0,1750120348,13878.813039619992,3.5195597400015686,53045.13681024001 2025-06-17,00:32:30.000,168,11084495,123485,0,1750120349,13878.799567000002,3.4631666999994195,53045.08790040001 2025-06-17,00:32:31.000,168,11084452,123645,0,1750120350,13878.846721169997,3.4490684400007012,53045.07392616 2025-06-17,00:32:32.000,168,11084475,123565,0,1750120351,13878.846721169997,3.4561175700000604,53045.10187464 2025-06-17,00:32:33.000,168,11084416,123685,0,1750120352,13878.833248549992,3.4208719200032647,53045.03899056001 2025-06-17,00:32:34.000,168,11084454,123485,0,1750120353,13878.819775930002,3.4631666999994195,53045.094887520005 2025-06-17,00:32:35.000,168,11084478,123725,0,1750120354,13878.826512239997,3.4702158299987786,53045.108861759996 2025-06-17,00:32:36.000,168,11084401,124005,0,1750120355,13878.833248549992,3.4208719200032647,53045.10187464 2025-06-17,00:32:37.000,168,11084430,123525,0,1750120356,13878.826512239997,3.427921050002624,53045.05995192 2025-06-17,00:32:38.000,168,11084482,123605,0,1750120357,13878.799567000002,3.442019310001342,53045.11584888001 2025-06-17,00:32:39.000,168,11084465,123844,0,1750120358,13878.779358070002,3.442019310001342,53045.0529648 2025-06-17,00:32:40.000,168,11084479,123645,0,1750120359,13878.671577109992,3.434970180001983,53044.99008072001 2025-06-17,00:32:41.000,168,11084486,123485,0,1750120360,13878.678313420001,3.4067736600045464,53044.9830936 2025-06-17,00:32:42.000,168,11084458,123685,0,1750120361,13878.631159249991,3.4067736600045464,53045.03899056001 2025-06-17,00:32:43.000,168,11084447,123285,0,1750120362,13878.658104490001,3.392675399998552,53044.9830936 2025-06-17,00:32:44.000,168,11084456,123645,0,1750120363,13878.570532459991,3.3503806200023973,53045.01802920001 2025-06-17,00:32:45.000,168,11084420,123645,0,1750120364,13878.55705984,3.3574297500017565,53045.03200344 2025-06-17,00:32:46.000,168,11084488,123965,0,1750120365,13878.523378289996,3.3574297500017565,53044.99008072001 2025-06-17,00:32:47.000,168,11084485,123685,0,1750120366,13878.482960429996,3.3010367099996074,53044.927196640005 2025-06-17,00:32:48.000,168,11084453,123765,0,1750120367,13878.45601519,3.322184099997685,53044.96911936001 2025-06-17,00:32:49.000,168,11084421,123565,0,1750120368,13878.44927887999,3.3080858399989665,53044.9830936 2025-06-17,00:32:50.000,168,11084467,123645,0,1750120369,13878.48969673999,3.272840190002171,53044.927196640005 2025-06-17,00:32:51.000,168,11084466,123565,0,1750120370,13878.46948780999,3.237594539998099,53044.94815800001 2025-06-17,00:32:52.000,168,11084440,123645,0,1750120371,13878.402124709995,3.2657910600028117,53044.96911936001 2025-06-17,00:32:53.000,168,11084442,123605,0,1750120372,13878.41559733,3.27988932000153,53044.976106480004 2025-06-17,00:32:54.000,168,11084474,123645,0,1750120373,13878.43580626,3.286938450000889,53044.9830936 2025-06-17,00:32:55.000,168,11084428,124005,0,1750120374,13878.42906994999,3.27988932000153,53044.927196640005 2025-06-17,00:32:56.000,168,11084466,123685,0,1750120375,13878.45601519,3.2516928000040934,53044.89226104 2025-06-17,00:32:57.000,168,11084476,123365,0,1750120376,13878.43580626,3.23054540999874,53044.94815800001 2025-06-17,00:32:58.000,168,11084480,123925,0,1750120377,13878.422333639995,3.223496279999381,53044.93418376 2025-06-17,00:32:59.000,168,11084442,123805,0,1750120378,13878.37517947,3.223496279999381,53044.93418376 2025-06-17,00:33:00.000,168,11084440,123645,0,1750120379,13878.41559733,3.2516928000040934,53044.941170879996 2025-06-17,00:33:01.000,168,11084480,123844,0,1750120380,13878.38865208999,3.2446436700047343,53044.927196640005 2025-06-17,00:33:02.000,168,11084437,123805,0,1750120381,13878.29434375,3.2093980200006627,53044.90623528 2025-06-17,00:33:03.000,168,11084423,123885,0,1750120382,13878.26739850999,3.2093980200006627,53044.87129968001 2025-06-17,00:33:04.000,168,11084457,123725,0,1750120383,13878.321288989995,3.1600541099978727,53044.92020952001 2025-06-17,00:33:05.000,168,11084408,123565,0,1750120384,13878.24718957999,3.124808460001077,53044.89924816001 2025-06-17,00:33:06.000,168,11084433,123725,0,1750120385,13878.18656278999,3.0825136799976462,53044.89924816001 2025-06-17,00:33:07.000,168,11084426,123565,0,1750120386,13878.179826479995,3.068415419998928,53044.9132224 2025-06-17,00:33:08.000,168,11084452,123725,0,1750120387,13878.119199689994,3.075464549998287,53044.92020952001 2025-06-17,00:33:09.000,168,11084426,123805,0,1750120388,13878.058572899994,3.0543171600002097,53044.93418376 2025-06-17,00:33:10.000,168,11084502,123885,0,1750120389,13878.031627659999,3.0049732500046957,53044.96213224 2025-06-17,00:33:11.000,168,11084480,123844,0,1750120390,13877.984473489989,2.969727600000624,53044.96213224 2025-06-17,00:33:12.000,168,11084423,123725,0,1750120391,13877.923846699989,2.9274328200044692,53044.89924816001 2025-06-17,00:33:13.000,168,11084462,124045,0,1750120392,13877.903637769989,2.920383689997834,53044.95514512 2025-06-17,00:33:14.000,168,11084422,123725,0,1750120393,13877.822802049988,2.87103978000232,53044.878286800005 2025-06-17,00:33:15.000,168,11084475,123805,0,1750120394,13877.768911569998,2.863990650002961,53044.89924816001 2025-06-17,00:33:16.000,168,11084447,123765,0,1750120395,13877.728493709998,2.856941520003602,53044.88527392 2025-06-17,00:33:17.000,168,11084481,123445,0,1750120396,13877.721757400002,2.814646740000171,53044.878286800005 2025-06-17,00:33:18.000,168,11084436,123765,0,1750120397,13877.674603229992,2.7794010900033754,53044.829376960006 2025-06-17,00:33:19.000,168,11084449,123725,0,1750120398,13877.647657989997,2.7794010900033754,53044.86431256 2025-06-17,00:33:20.000,168,11084482,123965,0,1750120399,13877.573558579992,2.744155439999304,53044.85033832001 2025-06-17,00:33:21.000,168,11084456,123725,0,1750120400,13877.465777619997,2.7230080500012264,53044.83636408 2025-06-17,00:33:22.000,168,11084479,123565,0,1750120401,13877.364732969996,2.7300571800005855,53044.759505760005 2025-06-17,00:33:23.000,168,11084459,123565,0,1750120402,13877.33778773,2.69481153000379,53044.73155728001 2025-06-17,00:33:24.000,168,11084489,123605,0,1750120403,13877.27716094,2.701860660003149,53044.67566032 2025-06-17,00:33:25.000,168,11084465,123645,0,1750120404,13877.25695201,2.6666150099990773,53044.65469896001 2025-06-17,00:33:26.000,168,11084481,123805,0,1750120405,13877.162643669995,2.6666150099990773,53044.58482776001 2025-06-17,00:33:27.000,168,11084431,123645,0,1750120406,13877.13569843,2.6666150099990773,53044.591814880005 2025-06-17,00:33:28.000,168,11084466,123685,0,1750120407,13877.04812639999,2.6736641399984364,53044.61277624001 2025-06-17,00:33:29.000,168,11084419,123565,0,1750120408,13876.96729067999,2.659565879999718,53044.591814880005 2025-06-17,00:33:30.000,168,11084466,123525,0,1750120409,13876.98749960999,2.659565879999718,53044.57085352 2025-06-17,00:33:31.000,168,11084484,123765,0,1750120410,13876.94708174999,2.652516750000359,53044.55687928 2025-06-17,00:33:32.000,168,11084453,123805,0,1750120411,13876.872982339999,2.6666150099990773,53044.50098232 2025-06-17,00:33:33.000,168,11084463,123965,0,1750120412,13876.832564479999,2.6313693600022816,53044.50098232 2025-06-17,00:33:34.000,168,11084488,123485,0,1750120413,13876.744992449989,2.6666150099990773,53044.46604672001 2025-06-17,00:33:35.000,168,11084478,123765,0,1750120414,13876.664156729988,2.6666150099990773,53044.50796944 2025-06-17,00:33:36.000,168,11084456,123765,0,1750120415,13876.583321009988,2.589074579998851,53044.50098232 2025-06-17,00:33:37.000,168,11084426,123885,0,1750120416,13876.556375769993,2.6384184900016407,53044.41713688001 2025-06-17,00:33:38.000,168,11084442,123645,0,1750120417,13876.556375769993,2.610221970004204,53044.36822704001 2025-06-17,00:33:39.000,168,11084402,123645,0,1750120418,13876.509221599998,2.610221970004204,53044.36123992 2025-06-17,00:33:40.000,168,11084447,123844,0,1750120419,13876.408176949997,2.6313693600022816,53044.40316264 2025-06-17,00:33:41.000,168,11084441,123565,0,1750120420,13876.387968019997,2.652516750000359,53044.36123992 2025-06-17,00:33:42.000,168,11084419,123965,0,1750120421,13876.266714439997,2.652516750000359,53044.33329144 2025-06-17,00:33:43.000,168,11084426,123645,0,1750120422,13876.239769200001,2.6384184900016407,53044.34027856 2025-06-17,00:33:44.000,168,11084414,123685,0,1750120423,13876.172406099991,2.6313693600022816,53044.2843816 2025-06-17,00:33:45.000,168,11084430,123685,0,1750120424,13876.11851562,2.610221970004204,53044.24245888 2025-06-17,00:33:46.000,168,11084456,123885,0,1750120425,13876.03094358999,2.6243202300029225,53044.18656192 2025-06-17,00:33:47.000,168,11084443,123645,0,1750120426,13876.024207279996,2.6172711000035633,53044.158613440006 2025-06-17,00:33:48.000,168,11084473,123405,0,1750120427,13875.943371559995,2.6384184900016407,53044.158613440006 2025-06-17,00:33:49.000,168,11084478,123605,0,1750120428,13875.902953699995,2.659565879999718,53044.10271648001 2025-06-17,00:33:50.000,168,11084472,123565,0,1750120429,13875.81538167,2.6313693600022816,53044.074768 2025-06-17,00:33:51.000,168,11084474,123325,0,1750120430,13875.79517274,2.6384184900016407,53044.05380664 2025-06-17,00:33:52.000,168,11084453,123765,0,1750120431,13875.700864399994,2.6666150099990773,53044.08175512001 2025-06-17,00:33:53.000,168,11084416,123885,0,1750120432,13875.66718284999,2.6736641399984364,53044.088742240005 2025-06-17,00:33:54.000,168,11084437,123485,0,1750120433,13875.613292369999,2.6877624000044307,53043.99790968 2025-06-17,00:33:55.000,168,11084456,124045,0,1750120434,13875.559401889994,2.6877624000044307,53043.990922560006 2025-06-17,00:33:56.000,168,11084437,124005,0,1750120435,13875.465093549989,2.7159589200018672,53043.93502560001 2025-06-17,00:33:57.000,168,11084460,123925,0,1750120436,13875.377521519993,2.6877624000044307,53043.95598696 2025-06-17,00:33:58.000,168,11084464,123405,0,1750120437,13875.323631040003,2.6736641399984364,53043.969961200004 2025-06-17,00:33:59.000,168,11084411,123365,0,1750120438,13875.229322699997,2.6877624000044307,53043.85118016 2025-06-17,00:34:00.000,168,11084504,123605,0,1750120439,13875.168695909997,2.6384184900016407,53043.872141520005 2025-06-17,00:34:01.000,168,11084451,124085,0,1750120440,13875.067651259997,2.6666150099990773,53043.78829608 2025-06-17,00:34:02.000,168,11084415,123925,0,1750120441,13874.966606609996,2.659565879999718,53043.802270320004 2025-06-17,00:34:03.000,168,11084451,123885,0,1750120442,13874.87903458,2.6384184900016407,53043.81624456001 2025-06-17,00:34:04.000,168,11084433,123925,0,1750120443,13874.79819886,2.6243202300029225,53043.80925744 2025-06-17,00:34:05.000,168,11084466,123925,0,1750120444,13874.724099449995,2.6384184900016407,53043.753360480005 2025-06-17,00:34:06.000,168,11084484,124165,0,1750120445,13874.65000003999,2.645467620001,53043.72541200001 2025-06-17,00:34:07.000,168,11084424,124325,0,1750120446,13874.63652742,2.652516750000359,53043.68348928 2025-06-17,00:34:08.000,168,11084459,123844,0,1750120447,13874.53548277,2.6243202300029225,53043.66252792 2025-06-17,00:34:09.000,168,11084416,124085,0,1750120448,13874.46811966999,2.6384184900016407,53043.6206052 2025-06-17,00:34:10.000,168,11084437,123805,0,1750120449,13874.40749287999,2.6243202300029225,53043.54374688 2025-06-17,00:34:11.000,168,11084475,123885,0,1750120450,13874.400756569994,2.6313693600022816,53043.52278552 2025-06-17,00:34:12.000,168,11084461,123805,0,1750120451,13874.319920849994,2.5749763200001325,53043.50182416 2025-06-17,00:34:13.000,168,11084450,123645,0,1750120452,13874.319920849994,2.59612370999821,53043.49483704 2025-06-17,00:34:14.000,168,11084457,123885,0,1750120453,13874.279502989993,2.603172840004845,53043.47387568 2025-06-17,00:34:15.000,168,11084416,123885,0,1750120454,13874.151513099998,2.5679271900007734,53043.39701736 2025-06-17,00:34:16.000,168,11084434,124125,0,1750120455,13874.124567860003,2.546779800002696,53043.39701736 2025-06-17,00:34:17.000,168,11084417,124005,0,1750120456,13874.124567860003,2.4762885000018287,53043.34810752 2025-06-17,00:34:18.000,168,11084468,124365,0,1750120457,13874.138040479993,2.448091980004392,53043.36208176001 2025-06-17,00:34:19.000,168,11084468,123844,0,1750120458,13874.097622619993,2.398748070001602,53043.33413328 2025-06-17,00:34:20.000,168,11084460,123805,0,1750120459,13874.036995829993,2.384649810002884,53043.24330072001 2025-06-17,00:34:21.000,168,11084452,123645,0,1750120460,13874.003314280002,2.342355029999453,53043.19439088001 2025-06-17,00:34:22.000,168,11084400,123805,0,1750120461,13873.922478560002,2.2648145999992266,53043.131506800004 2025-06-17,00:34:23.000,168,11084491,123605,0,1750120462,13873.895533319992,2.243667210001149,53043.1664424 2025-06-17,00:34:24.000,168,11084401,124045,0,1750120463,13873.976369039992,2.243667210001149,53043.10355832001 2025-06-17,00:34:25.000,168,11084488,123844,0,1750120464,13873.976369039992,2.1943232999983593,53043.14548104001 2025-06-17,00:34:26.000,168,11084434,123725,0,1750120465,13873.989841659997,2.116782869998133,53043.08958408 2025-06-17,00:34:27.000,168,11084466,123725,0,1750120466,13873.969632729997,2.0462915700045414,53043.082596960005 2025-06-17,00:34:28.000,168,11084441,123605,0,1750120467,13873.983105350002,2.0039967900011106,53043.0616356 2025-06-17,00:34:29.000,168,11084493,123725,0,1750120468,13874.010050589997,1.9828494000030332,53043.06862272 2025-06-17,00:34:30.000,168,11084455,123685,0,1750120469,13874.057204759993,1.9335054900002433,53043.05464848001 2025-06-17,00:34:31.000,168,11084470,123925,0,1750120470,13874.063941070002,1.9053089700028067,53042.99875152 2025-06-17,00:34:32.000,168,11084450,123645,0,1750120471,13874.084150000002,1.9123581000021659,53042.99875152 2025-06-17,00:34:33.000,168,11084453,123765,0,1750120472,13874.131304169998,1.8771124499980942,53042.95682880001 2025-06-17,00:34:34.000,168,11084447,123645,0,1750120473,13874.124567860003,1.8771124499980942,53042.9917644 2025-06-17,00:34:35.000,168,11084459,123525,0,1750120474,13874.198667269993,1.8348176700019394,53043.01971288 2025-06-17,00:34:36.000,168,11084489,123445,0,1750120475,13874.252557749998,1.8207194100032211,53042.984777280006 2025-06-17,00:34:37.000,168,11084486,123844,0,1750120476,13874.360338709994,1.8348176700019394,53042.92888032001 2025-06-17,00:34:38.000,168,11084458,123645,0,1750120477,13874.380547639994,1.8066211500045029,53042.9218932 2025-06-17,00:34:39.000,168,11084442,123965,0,1750120478,13874.48832859999,1.8348176700019394,53042.94285456 2025-06-17,00:34:40.000,168,11084427,123645,0,1750120479,13874.522010149994,1.8277685400025803,53042.94285456 2025-06-17,00:34:41.000,168,11084456,123725,0,1750120480,13874.60958217999,1.870063319998735,53042.97779016001 2025-06-17,00:34:42.000,168,11084475,123645,0,1750120481,13874.71062682999,1.8418668000012985,53042.9917644 2025-06-17,00:34:43.000,168,11084414,123844,0,1750120482,13874.825144099996,1.9053089700028067,53042.914906080005 2025-06-17,00:34:44.000,168,11084478,123925,0,1750120483,13874.926188749996,1.9617020099976799,53042.97779016001 2025-06-17,00:34:45.000,168,11084474,123725,0,1750120484,13875.033969709992,1.975800270003674,53042.94984168 2025-06-17,00:34:46.000,168,11084427,123805,0,1750120485,13875.128278049997,2.0392424399979063,53042.963815920004 2025-06-17,00:34:47.000,168,11084442,123485,0,1750120486,13875.222586390002,2.032193309998547,53042.93586744001 2025-06-17,00:34:48.000,168,11084485,123844,0,1750120487,13875.296685799993,2.130881130004127,53042.963815920004 2025-06-17,00:34:49.000,168,11084456,123765,0,1750120488,13875.417939379993,2.173175910000282,53042.93586744001 2025-06-17,00:34:50.000,168,11084494,123525,0,1750120489,13875.505511409989,2.187274169999,53042.984777280006 2025-06-17,00:34:51.000,168,11084414,123725,0,1750120490,13875.606556059989,2.187274169999,53042.9917644 2025-06-17,00:34:52.000,168,11084526,123844,0,1750120491,13875.70760070999,2.2154706900037127,53043.02670000001 2025-06-17,00:34:53.000,168,11084480,123485,0,1750120492,13875.761491189995,2.23661808000179,53043.00573864001 2025-06-17,00:34:54.000,168,11084453,123525,0,1750120493,13875.761491189995,2.278912859997945,53043.00573864001 2025-06-17,00:34:55.000,168,11084424,123844,0,1750120494,13875.822117979995,2.3071093800026574,53043.033687120005 2025-06-17,00:34:56.000,168,11084529,123725,0,1750120495,13875.862535839995,2.3494041599988122,53043.05464848001 2025-06-17,00:34:57.000,168,11084445,123844,0,1750120496,13875.92989893999,2.335305900000094,53043.05464848001 2025-06-17,00:34:58.000,168,11084480,123645,0,1750120497,13876.03094358999,2.391698940002243,53043.07560984001 2025-06-17,00:34:59.000,168,11084436,123445,0,1750120498,13876.07809776,2.4198954599996796,53043.11054544 2025-06-17,00:35:00.000,168,11084495,123725,0,1750120499,13876.152197169991,2.4198954599996796,53043.11753256 2025-06-17,00:35:01.000,168,11084414,123725,0,1750120500,13876.199351340001,2.5115341499986243,53043.09657120001 2025-06-17,00:35:02.000,168,11084501,123885,0,1750120501,13876.307132299997,2.5115341499986243,53043.13849392 2025-06-17,00:35:03.000,168,11084490,123605,0,1750120502,13876.394704329992,2.5115341499986243,53043.152468160006 2025-06-17,00:35:04.000,168,11084441,123765,0,1750120503,13876.475540049993,2.504485019999265,53043.17342952001 2025-06-17,00:35:05.000,168,11084518,123685,0,1750120504,13876.542903150003,2.546779800002696,53043.131506800004 2025-06-17,00:35:06.000,168,11084436,123844,0,1750120505,13876.617002559993,2.546779800002696,53043.14548104001 2025-06-17,00:35:07.000,168,11084469,123565,0,1750120506,13876.677629349993,2.5326815400039777,53043.18041664 2025-06-17,00:35:08.000,168,11084432,123565,0,1750120507,13876.718047209994,2.553828930002055,53043.201378000005 2025-06-17,00:35:09.000,168,11084472,123765,0,1750120508,13876.765201379989,2.553828930002055,53043.2363136 2025-06-17,00:35:10.000,168,11084454,123485,0,1750120509,13876.832564479999,2.5749763200001325,53043.22932648 2025-06-17,00:35:11.000,168,11084465,123685,0,1750120510,13876.94708174999,2.553828930002055,53043.2363136 2025-06-17,00:35:12.000,168,11084456,123725,0,1750120511,13876.97402699,2.5608780600014143,53043.2363136 2025-06-17,00:35:13.000,168,11084495,123405,0,1750120512,13877.04812639999,2.5608780600014143,53043.250287840005 2025-06-17,00:35:14.000,168,11084434,123685,0,1750120513,13877.13569843,2.539730670003337,53043.28522344 2025-06-17,00:35:15.000,168,11084427,123685,0,1750120514,13877.122225809995,2.589074579998851,53043.24330072001 2025-06-17,00:35:16.000,168,11084421,123685,0,1750120515,13877.17611629,2.5820254499994917,53043.27823632 2025-06-17,00:35:17.000,168,11084446,123325,0,1750120516,13877.25695201,2.6172711000035633,53043.34810752 2025-06-17,00:35:18.000,168,11084486,123565,0,1750120517,13877.23000676999,2.6172711000035633,53043.31317192001 2025-06-17,00:35:19.000,168,11084425,123685,0,1750120518,13877.25021569999,2.603172840004845,53043.3061848 2025-06-17,00:35:20.000,168,11084482,123725,0,1750120519,13877.27042462999,2.5679271900007734,53043.29221056001 2025-06-17,00:35:21.000,168,11084456,123844,0,1750120520,13877.283897249996,2.5749763200001325,53043.36208176001 2025-06-17,00:35:22.000,168,11084497,123765,0,1750120521,13877.23000676999,2.603172840004845,53043.35509464 2025-06-17,00:35:23.000,168,11084458,123445,0,1750120522,13877.25695201,2.589074579998851,53043.35509464 2025-06-17,00:35:24.000,168,11084431,123365,0,1750120523,13877.21653415,2.659565879999718,53043.39701736 2025-06-17,00:35:25.000,168,11084504,123645,0,1750120524,13877.243479389996,2.6313693600022816,53043.40400448 2025-06-17,00:35:26.000,168,11084473,123485,0,1750120525,13877.27042462999,2.6384184900016407,53043.43894008001 2025-06-17,00:35:27.000,168,11084436,123485,0,1750120526,13877.223270459996,2.59612370999821,53043.40400448 2025-06-17,00:35:28.000,168,11084508,123565,0,1750120527,13877.21653415,2.589074579998851,53043.47387568 2025-06-17,00:35:29.000,168,11084488,123565,0,1750120528,13877.20979783999,2.5679271900007734,53043.42496584 2025-06-17,00:35:30.000,168,11084466,123605,0,1750120529,13877.27042462999,2.546779800002696,53043.42496584 2025-06-17,00:35:31.000,168,11084431,123445,0,1750120530,13877.243479389996,2.5749763200001325,53043.47387568 2025-06-17,00:35:32.000,168,11084468,123645,0,1750120531,13877.23674308,2.5679271900007734,53043.466888560004 2025-06-17,00:35:33.000,168,11084478,123445,0,1750120532,13877.263688319996,2.5326815400039777,53043.50182416 2025-06-17,00:35:34.000,168,11084407,123645,0,1750120533,13877.25021569999,2.546779800002696,53043.49483704 2025-06-17,00:35:35.000,168,11084467,123525,0,1750120534,13877.25695201,2.5256324100046186,53043.50881128001 2025-06-17,00:35:36.000,168,11084447,123525,0,1750120535,13877.243479389996,2.504485019999265,53043.536759760005 2025-06-17,00:35:37.000,168,11084430,123405,0,1750120536,13877.25021569999,2.490386760000547,53043.56470824 2025-06-17,00:35:38.000,168,11084469,123565,0,1750120537,13877.243479389996,2.4762885000018287,53043.57169536 2025-06-17,00:35:39.000,168,11084450,123485,0,1750120538,13877.203061529995,2.4692393700024695,53043.585669600005 2025-06-17,00:35:40.000,168,11084512,123565,0,1750120539,13877.21653415,2.4692393700024695,53043.57169536 2025-06-17,00:35:41.000,168,11084482,123685,0,1750120540,13877.162643669995,2.4198954599996796,53043.59265672 2025-06-17,00:35:42.000,168,11084494,123405,0,1750120541,13877.142434739995,2.3564532899981714,53043.585669600005 2025-06-17,00:35:43.000,168,11084420,123565,0,1750120542,13877.162643669995,2.391698940002243,53043.61361808 2025-06-17,00:35:44.000,168,11084423,123685,0,1750120543,13877.07507164,2.328256770000735,53043.6206052 2025-06-17,00:35:45.000,168,11084481,123325,0,1750120544,13877.13569843,2.293011120003939,53043.655540800006 2025-06-17,00:35:46.000,168,11084424,123605,0,1750120545,13877.122225809995,2.2507163400005084,53043.704450640005 2025-06-17,00:35:47.000,168,11084494,123485,0,1750120546,13877.081807949995,2.222519820003072,53043.68348928 2025-06-17,00:35:48.000,168,11084471,123485,0,1750120547,13877.081807949995,2.180225039999641,53043.64855368001 2025-06-17,00:35:49.000,168,11084472,123605,0,1750120548,13877.07507164,2.173175910000282,53043.68348928 2025-06-17,00:35:50.000,168,11084441,123245,0,1750120549,13877.102016879995,2.1590776500015636,53043.76733472001 2025-06-17,00:35:51.000,168,11084458,123365,0,1750120550,13877.06833532999,2.137930260003486,53043.78829608 2025-06-17,00:35:52.000,168,11084461,123605,0,1750120551,13877.081807949995,2.067438960002619,53043.802270320004 2025-06-17,00:35:53.000,168,11084431,123685,0,1750120552,13877.081807949995,2.0392424399979063,53043.78829608 2025-06-17,00:35:54.000,168,11084407,123485,0,1750120553,13877.08854425999,2.0462915700045414,53043.83720592 2025-06-17,00:35:55.000,168,11084497,123325,0,1750120554,13877.1154895,2.025144179999188,53043.78829608 2025-06-17,00:35:56.000,168,11084448,123605,0,1750120555,13877.061599019995,1.9969476600017515,53043.80925744 2025-06-17,00:35:57.000,168,11084398,123445,0,1750120556,13877.041390089995,1.9546528799983207,53043.74637336001 2025-06-17,00:35:58.000,168,11084451,123445,0,1750120557,13877.03465378,1.9335054900002433,53043.73239912 2025-06-17,00:35:59.000,168,11084468,123365,0,1750120558,13877.07507164,1.863014189999376,53043.7603476 2025-06-17,00:36:00.000,168,11084461,123485,0,1750120559,13877.10875318999,1.8066211500045029,53043.7603476 2025-06-17,00:36:01.000,168,11084465,123685,0,1750120560,13877.08854425999,1.7713755000004312,53043.80925744 2025-06-17,00:36:02.000,168,11084495,123525,0,1750120561,13877.06833532999,1.7784246299997903,53043.77432184001 2025-06-17,00:36:03.000,168,11084439,123445,0,1750120562,13877.04812639999,1.7713755000004312,53043.802270320004 2025-06-17,00:36:04.000,168,11084453,123485,0,1750120563,13877.021181159995,1.7431789800029946,53043.7603476 2025-06-17,00:36:05.000,168,11084443,123365,0,1750120564,13877.01444485,1.7290807200042764,53043.85816728 2025-06-17,00:36:06.000,168,11084479,123525,0,1750120565,13877.00770853999,1.6444911600046908,53043.823231680006 2025-06-17,00:36:07.000,168,11084445,123765,0,1750120566,13877.000972229995,1.6162946399999782,53043.81624456001 2025-06-17,00:36:08.000,168,11084475,123525,0,1750120567,13876.940345439994,1.5951472500019008,53043.8302188 2025-06-17,00:36:09.000,168,11084461,123365,0,1750120568,13876.852773409999,1.5880981200025417,53043.78130896 2025-06-17,00:36:10.000,168,11084471,123485,0,1750120569,13876.812355549999,1.5669507300044643,53043.77432184001 2025-06-17,00:36:11.000,168,11084454,123365,0,1750120570,13876.771937689999,1.496459430003597,53043.80925744 2025-06-17,00:36:12.000,168,11084426,123645,0,1750120571,13876.724783519989,1.4682629099988844,53043.86515440001 2025-06-17,00:36:13.000,168,11084488,123685,0,1750120572,13876.684365659989,1.4330172600020887,53043.8302188 2025-06-17,00:36:14.000,168,11084457,123685,0,1750120573,13876.637211489993,1.447115520000807,53043.8302188 2025-06-17,00:36:15.000,168,11084469,123685,0,1750120574,13876.630475179998,1.3836733499992988,53043.78829608 2025-06-17,00:36:16.000,168,11084456,123685,0,1750120575,13876.569848389998,1.3625259600012214,53043.73239912 2025-06-17,00:36:17.000,168,11084427,123685,0,1750120576,13876.563112080003,1.3202311799977906,53043.704450640005 2025-06-17,00:36:18.000,168,11084508,123365,0,1750120577,13876.583321009988,1.284985530000995,53043.6904764 2025-06-17,00:36:19.000,168,11084490,123844,0,1750120578,13876.684365659989,1.24269075000484,53043.68348928 2025-06-17,00:36:20.000,168,11084507,123645,0,1750120579,13876.643947799988,1.235641619998205,53043.60663096001 2025-06-17,00:36:21.000,168,11084434,123565,0,1750120580,13876.744992449989,1.186297710002691,53043.62759232001 2025-06-17,00:36:22.000,168,11084483,123605,0,1750120581,13876.792146619999,1.2003959700014093,53043.62759232001 2025-06-17,00:36:23.000,168,11084477,123685,0,1750120582,13876.832564479999,1.186297710002691,53043.634579440004 2025-06-17,00:36:24.000,168,11084430,123525,0,1750120583,13876.940345439994,1.136953799999901,53043.550734 2025-06-17,00:36:25.000,168,11084474,123645,0,1750120584,13877.05486271,1.1087572800024645,53043.57169536 2025-06-17,00:36:26.000,168,11084472,123525,0,1750120585,13877.14917104999,1.1228555400011828,53043.550734 2025-06-17,00:36:27.000,168,11084422,123685,0,1750120586,13877.25695201,1.1087572800024645,53043.49483704 2025-06-17,00:36:28.000,168,11084437,123485,0,1750120587,13877.283897249996,1.080560759997752,53043.42496584 2025-06-17,00:36:29.000,168,11084415,123565,0,1750120588,13877.384941899996,1.0946590200037463,53043.45291432 2025-06-17,00:36:30.000,168,11084447,123325,0,1750120589,13877.492722859992,1.1158064100018237,53043.45291432 2025-06-17,00:36:31.000,168,11084462,123645,0,1750120590,13877.634185369992,1.1792485800033319,53043.49483704 2025-06-17,00:36:32.000,168,11084505,123844,0,1750120591,13877.735230019993,1.186297710002691,53043.5157984 2025-06-17,00:36:33.000,168,11084473,123565,0,1750120592,13877.896901459993,1.24269075000484,53043.5157984 2025-06-17,00:36:34.000,168,11084451,123485,0,1750120593,13877.984473489989,1.2567890100035584,53043.59964384001 2025-06-17,00:36:35.000,168,11084428,123325,0,1750120594,13878.119199689994,1.3272803100044257,53043.56470824 2025-06-17,00:36:36.000,168,11084431,123685,0,1750120595,13878.20677171999,1.390722479998658,53043.68348928 2025-06-17,00:36:37.000,168,11084492,123565,0,1750120596,13878.341497919995,1.4400663900014479,53043.704450640005 2025-06-17,00:36:38.000,168,11084503,123925,0,1750120597,13878.40886101999,1.447115520000807,53043.73239912 2025-06-17,00:36:39.000,168,11084509,123445,0,1750120598,13878.48969673999,1.4753120399982436,53043.71842488 2025-06-17,00:36:40.000,168,11084500,123325,0,1750120599,13878.550323529991,1.5176068200016744,53043.78130896 2025-06-17,00:36:41.000,168,11084493,123725,0,1750120600,13878.658104490001,1.5317050800003926,53043.79528320001 2025-06-17,00:36:42.000,168,11084478,123525,0,1750120601,13878.698522350001,1.5880981200025417,53043.78829608 2025-06-17,00:36:43.000,168,11084452,123565,0,1750120602,13878.691786039992,1.5880981200025417,53043.78130896 2025-06-17,00:36:44.000,168,11084423,123525,0,1750120603,13878.759149140002,1.55285246999847,53043.83720592 2025-06-17,00:36:45.000,168,11084542,123725,0,1750120604,13878.839984860002,1.55285246999847,53043.87912864 2025-06-17,00:36:46.000,168,11084447,123605,0,1750120605,13878.873666409992,1.496459430003597,53043.86515440001 2025-06-17,00:36:47.000,168,11084466,123565,0,1750120606,13878.806303309997,1.4541646500001661,53043.92803848 2025-06-17,00:36:48.000,168,11084435,123565,0,1750120607,13878.792830689992,1.447115520000807,53043.87912864 2025-06-17,00:36:49.000,168,11084471,123485,0,1750120608,13878.759149140002,1.4048207400046522,53043.98393544001 2025-06-17,00:36:50.000,168,11084466,123565,0,1750120609,13878.705258659997,1.3695750900005805,53043.92803848 2025-06-17,00:36:51.000,168,11084483,123485,0,1750120610,13878.610950319991,1.292034660000354,53043.97694832 2025-06-17,00:36:52.000,168,11084432,123405,0,1750120611,13878.543587219996,1.186297710002691,53043.99790968 2025-06-17,00:36:53.000,168,11084476,123645,0,1750120612,13878.402124709995,1.1228555400011828,53044.01188392001 2025-06-17,00:36:54.000,168,11084472,123605,0,1750120613,13878.260662199995,1.031216850002238,53043.990922560006 2025-06-17,00:36:55.000,168,11084519,123565,0,1750120614,13878.072045519999,0.9607255500013707,53043.99790968 2025-06-17,00:36:56.000,168,11084476,123285,0,1750120615,13877.822802049988,0.869086860002426,53044.0048968 2025-06-17,00:36:57.000,168,11084484,123485,0,1750120616,13877.607240129997,0.7915464300021995,53043.95598696 2025-06-17,00:36:58.000,168,11084429,123445,0,1750120617,13877.364732969996,0.714006000001973,53043.98393544001 2025-06-17,00:36:59.000,168,11084462,123525,0,1750120618,13877.142434739995,0.6294164400023874,53043.97694832 2025-06-17,00:37:00.000,168,11084505,123565,0,1750120619,13876.93360913,0.5448268800028018,53043.969961200004 2025-06-17,00:37:01.000,168,11084448,123525,0,1750120620,13876.718047209994,0.4390899299978628,53043.94201272001 2025-06-17,00:37:02.000,168,11084430,123525,0,1750120621,13876.522694220002,0.3685986300042714,53043.921051360005 2025-06-17,00:37:03.000,168,11084448,123765,0,1750120622,13876.320604920002,0.2769599399980507,53043.80925744 2025-06-17,00:37:04.000,168,11084487,123685,0,1750120623,13876.172406099991,0.23466516000189586,53043.78829608 2025-06-17,00:37:05.000,168,11084445,123525,0,1750120624,13876.0376799,0.10778081999887945,53043.73938624 2025-06-17,00:37:06.000,168,11084443,123885,0,1750120625,13875.90969000999,0.03728951999801211,53043.74637336001 2025-06-17,00:37:07.000,168,11084512,124005,0,1750120626,13875.79517274,0.030240389998652972,53043.67650216001 2025-06-17,00:37:08.000,168,11084444,123765,0,1750120627,13875.70760070999,-0.019103519996860996,53043.634579440004 2025-06-17,00:37:09.000,168,11084462,123725,0,1750120628,13875.64697391999,-0.13188960000115912,53043.61361808 2025-06-17,00:37:10.000,168,11084448,123645,0,1750120629,13875.593083439999,-0.19533176999539137,53043.50182416 2025-06-17,00:37:11.000,168,11084455,123645,0,1750120630,13875.566138199989,-0.23762654999882216,53043.45990144001 2025-06-17,00:37:12.000,168,11084455,124125,0,1750120631,13875.552665579999,-0.33631436999712605,53043.4459272 2025-06-17,00:37:13.000,168,11084454,123725,0,1750120632,13875.498775099994,-0.4279530599960708,53043.42496584 2025-06-17,00:37:14.000,168,11084471,123645,0,1750120633,13875.471829859998,-0.4491004500014242,53043.39701736 2025-06-17,00:37:15.000,168,11084459,123405,0,1750120634,13875.552665579999,-0.48434609999821987,53043.45291432 2025-06-17,00:37:16.000,168,11084474,123725,0,1750120635,13875.518984029994,-0.491395229997579,53043.40400448 2025-06-17,00:37:17.000,168,11084465,123725,0,1750120636,13875.498775099994,-0.5336900100010098,53043.32714616 2025-06-17,00:37:18.000,168,11084448,123325,0,1750120637,13875.512247719998,-0.5618865299984463,53043.299197680004 2025-06-17,00:37:19.000,168,11084405,123844,0,1750120638,13875.545929269989,-0.5548373999990872,53043.3061848 2025-06-17,00:37:20.000,168,11084468,123725,0,1750120639,13875.566138199989,-0.5266408800016507,53043.28522344 2025-06-17,00:37:21.000,168,11084486,123525,0,1750120640,13875.599819749994,-0.5195917500022915,53043.25727496 2025-06-17,00:37:22.000,168,11084434,123645,0,1750120641,13875.593083439999,-0.5125426199956564,53043.24330072001 2025-06-17,00:37:23.000,168,11084429,123645,0,1750120642,13875.599819749994,-0.43500218999542994,53043.24330072001 2025-06-17,00:37:24.000,168,11084464,123844,0,1750120643,13875.62676498999,-0.385658279999916,53043.22233936001 2025-06-17,00:37:25.000,168,11084490,123245,0,1750120644,13875.606556059989,-0.3927074099992751,53043.26426208001 2025-06-17,00:37:26.000,168,11084435,123485,0,1750120645,13875.653710229999,-0.3292652399977669,53043.20836512 2025-06-17,00:37:27.000,168,11084483,123765,0,1750120646,13875.69412809,-0.25172480999754043,53043.25727496 2025-06-17,00:37:28.000,168,11084467,123765,0,1750120647,13875.77496381,-0.16713524999795482,53043.201378000005 2025-06-17,00:37:29.000,168,11084446,123725,0,1750120648,13875.822117979995,-0.12484047000179999,53043.18740376 2025-06-17,00:37:30.000,168,11084535,124085,0,1750120649,13875.882744769995,-0.07549655999901006,53043.14548104001 2025-06-17,00:37:31.000,168,11084428,123885,0,1750120650,13875.89621739,-0.04730004000157351,53043.09657120001 2025-06-17,00:37:32.000,168,11084433,123685,0,1750120651,13875.983789419995,0.030240389998652972,53043.11753256 2025-06-17,00:37:33.000,168,11084473,123485,0,1750120652,13876.03094358999,0.0795843000014429,53043.082596960005 2025-06-17,00:37:34.000,168,11084430,123125,0,1750120653,13876.09830669,0.1430264700029511,53043.09657120001 2025-06-17,00:37:35.000,168,11084494,123325,0,1750120654,13876.158933480001,0.22056690000317758,53043.08958408 2025-06-17,00:37:36.000,168,11084435,123525,0,1750120655,13876.226296579996,0.26991080999869155,53043.05464848001 2025-06-17,00:37:37.000,168,11084454,123445,0,1750120656,13876.266714439997,0.3192547200014815,53043.02670000001 2025-06-17,00:37:38.000,168,11084473,123725,0,1750120657,13876.320604920002,0.35450036999827716,53043.04067424 2025-06-17,00:37:39.000,168,11084386,123485,0,1750120658,13876.347550159997,0.3897460200023488,53043.00573864001 2025-06-17,00:37:40.000,168,11084470,123645,0,1750120659,13876.387968019997,0.453188190003857,53043.01971288 2025-06-17,00:37:41.000,168,11084446,123645,0,1750120660,13876.374495399992,0.4672864500025753,53043.02670000001 2025-06-17,00:37:42.000,168,11084433,123525,0,1750120661,13876.367759089997,0.5307286200040835,53042.97779016001 2025-06-17,00:37:43.000,168,11084459,123645,0,1750120662,13876.347550159997,0.5095812299987301,53042.984777280006 2025-06-17,00:37:44.000,168,11084503,123605,0,1750120663,13876.280187060001,0.49548297000001185,53042.97779016001 2025-06-17,00:37:45.000,168,11084478,123645,0,1750120664,13876.212823959992,0.5166303599980893,53042.9917644 2025-06-17,00:37:46.000,168,11084425,123525,0,1750120665,13876.158933480001,0.49548297000001185,53042.984777280006 2025-06-17,00:37:47.000,168,11084460,123765,0,1750120666,13876.125251929996,0.5166303599980893,53042.95682880001 2025-06-17,00:37:48.000,168,11084458,123805,0,1750120667,13876.071361449991,0.46023732000321615,53042.87997048 2025-06-17,00:37:49.000,168,11084452,123565,0,1750120668,13876.03094358999,0.4461390600044979,53042.9218932 2025-06-17,00:37:50.000,168,11084479,123485,0,1750120669,13876.024207279996,0.4390899299978628,53042.85900912001 2025-06-17,00:37:51.000,168,11084474,123605,0,1750120670,13876.05788883,0.43204079999850364,53042.90093184 2025-06-17,00:37:52.000,168,11084493,123525,0,1750120671,13876.024207279996,0.4249916699991445,53042.85900912001 2025-06-17,00:37:53.000,168,11084431,123405,0,1750120672,13876.024207279996,0.453188190003857,53042.865996240005 2025-06-17,00:37:54.000,168,11084434,123405,0,1750120673,13875.97705311,0.4884338400006527,53042.852022 2025-06-17,00:37:55.000,168,11084498,123525,0,1750120674,13876.003998349996,0.46023732000321615,53042.83106064 2025-06-17,00:37:56.000,168,11084430,123405,0,1750120675,13876.0376799,0.4249916699991445,53042.83106064 2025-06-17,00:37:57.000,168,11084427,123605,0,1750120676,13876.003998349996,0.43204079999850364,53042.817086400006 2025-06-17,00:37:58.000,168,11084518,123325,0,1750120677,13876.044416209996,0.4249916699991445,53042.7821508 2025-06-17,00:37:59.000,168,11084413,123645,0,1750120678,13876.07809776,0.41794253999978537,53042.747215200005 2025-06-17,00:38:00.000,168,11084478,123445,0,1750120679,13876.0376799,0.453188190003857,53042.74022808001 2025-06-17,00:38:01.000,168,11084468,123445,0,1750120680,13875.97031679999,0.4672864500025753,53042.747215200005 2025-06-17,00:38:02.000,168,11084466,123525,0,1750120681,13875.95684418,0.41794253999978537,53042.75420232 2025-06-17,00:38:03.000,168,11084456,123805,0,1750120682,13875.923162629995,0.453188190003857,53042.73324096 2025-06-17,00:38:04.000,168,11084437,123685,0,1750120683,13875.95010786999,0.3897460200023488,53042.698305360005 2025-06-17,00:38:05.000,168,11084448,123445,0,1750120684,13875.92989893999,0.39679515000170795,53042.67035688001 2025-06-17,00:38:06.000,168,11084467,123525,0,1750120685,13875.882744769995,0.3897460200023488,53042.649395520006 2025-06-17,00:38:07.000,168,11084472,123844,0,1750120686,13875.85579953,0.43204079999850364,53042.649395520006 2025-06-17,00:38:08.000,168,11084420,123725,0,1750120687,13875.80864535999,0.4672864500025753,53042.66336976 2025-06-17,00:38:09.000,168,11084454,123965,0,1750120688,13875.75475488,0.4390899299978628,53042.6074728 2025-06-17,00:38:10.000,168,11084507,123525,0,1750120689,13875.79517274,0.4884338400006527,53042.628434160004 2025-06-17,00:38:11.000,168,11084445,123925,0,1750120690,13875.79517274,0.4884338400006527,53042.60048568001 2025-06-17,00:38:12.000,168,11084480,123645,0,1750120691,13875.78843642999,0.48138471000129357,53042.64240840001 2025-06-17,00:38:13.000,168,11084480,123645,0,1750120692,13875.761491189995,0.5448268800028018,53042.62144704001 2025-06-17,00:38:14.000,168,11084444,123645,0,1750120693,13875.660446539994,0.6294164400023874,53042.62144704001 2025-06-17,00:38:15.000,168,11084481,123325,0,1750120694,13875.613292369999,0.6928586100038956,53042.55856296 2025-06-17,00:38:16.000,168,11084501,123565,0,1750120695,13875.613292369999,0.6646620899991831,53042.60048568001 2025-06-17,00:38:17.000,168,11084480,123485,0,1750120696,13875.660446539994,0.6858094800045365,53042.58651144 2025-06-17,00:38:18.000,168,11084475,123645,0,1750120697,13875.653710229999,0.6435147000011057,53042.57253720001 2025-06-17,00:38:19.000,168,11084432,123285,0,1750120698,13875.633501299999,0.6576129599998239,53042.54458872 2025-06-17,00:38:20.000,168,11084519,123485,0,1750120699,13875.64697391999,0.6717112199985422,53042.55856296 2025-06-17,00:38:21.000,168,11084523,123525,0,1750120700,13875.599819749994,0.7069568700026139,53042.481704640006 2025-06-17,00:38:22.000,168,11084498,123565,0,1750120701,13875.593083439999,0.6928586100038956,53042.48869176 2025-06-17,00:38:23.000,168,11084477,123565,0,1750120702,13875.620028679994,0.7351533900000504,53042.55157584001 2025-06-17,00:38:24.000,168,11084483,123365,0,1750120703,13875.620028679994,0.714006000001973,53042.481704640006 2025-06-17,00:38:25.000,168,11084463,123405,0,1750120704,13875.613292369999,0.6787603499979014,53042.54458872 2025-06-17,00:38:26.000,168,11084448,123525,0,1750120705,13875.640237609994,0.6505638300004648,53042.530614480005 2025-06-17,00:38:27.000,168,11084536,123685,0,1750120706,13875.640237609994,0.6646620899991831,53042.481704640006 2025-06-17,00:38:28.000,168,11084513,123685,0,1750120707,13875.599819749994,0.7422025199994096,53042.460743280004 2025-06-17,00:38:29.000,168,11084466,123485,0,1750120708,13875.620028679994,0.6999077400032547,53042.42580768001 2025-06-17,00:38:30.000,168,11084487,123645,0,1750120709,13875.593083439999,0.7844973000028403,53042.44676904 2025-06-17,00:38:31.000,168,11084472,123605,0,1750120710,13875.613292369999,0.7703990400041221,53042.481704640006 2025-06-17,00:38:32.000,168,11084449,123245,0,1750120711,13875.653710229999,0.7492516499987687,53042.45375616001 2025-06-17,00:38:33.000,168,11084484,123645,0,1750120712,13875.613292369999,0.7774481700034812,53042.43279480001 2025-06-17,00:38:34.000,168,11084410,123365,0,1750120713,13875.586347129989,0.7985955600015586,53042.39087208 2025-06-17,00:38:35.000,168,11084466,123645,0,1750120714,13875.586347129989,0.8267920799989952,53042.4677304 2025-06-17,00:38:36.000,168,11084477,123565,0,1750120715,13875.545929269989,0.8408903399977135,53042.35593648001 2025-06-17,00:38:37.000,168,11084455,123485,0,1750120716,13875.525720339989,0.869086860002426,53042.36991072 2025-06-17,00:38:38.000,168,11084451,123685,0,1750120717,13875.559401889994,0.8831851200011442,53042.362923600005 2025-06-17,00:38:39.000,168,11084489,123325,0,1750120718,13875.532456649998,0.8831851200011442,53042.39087208 2025-06-17,00:38:40.000,168,11084456,123685,0,1750120719,13875.566138199989,0.8972833799998625,53042.3978592 2025-06-17,00:38:41.000,168,11084449,123325,0,1750120720,13875.532456649998,0.9113816399985808,53042.39087208 2025-06-17,00:38:42.000,168,11084422,123565,0,1750120721,13875.545929269989,0.8831851200011442,53042.3978592 2025-06-17,00:38:43.000,168,11084474,123365,0,1750120722,13875.505511409989,0.8761359900017851,53042.41882056 2025-06-17,00:38:44.000,168,11084484,123565,0,1750120723,13875.505511409989,0.9184307699979399,53042.41882056 2025-06-17,00:38:45.000,168,11084489,123725,0,1750120724,13875.485302479989,0.9607255500013707,53042.41882056 2025-06-17,00:38:46.000,168,11084463,123405,0,1750120725,13875.478566169993,0.9677746800007299,53042.41882056 2025-06-17,00:38:47.000,168,11084468,123844,0,1750120726,13875.444884619988,0.9536764200020116,53042.362923600005 2025-06-17,00:38:48.000,168,11084441,123445,0,1750120727,13875.431411999998,0.9395781600032933,53042.40484632001 2025-06-17,00:38:49.000,168,11084474,123325,0,1750120728,13875.411203069998,0.9113816399985808,53042.3978592 2025-06-17,00:38:50.000,168,11084442,123485,0,1750120729,13875.438148309993,0.9607255500013707,53042.3978592 2025-06-17,00:38:51.000,168,11084464,123485,0,1750120730,13875.397730449993,0.9466272900026524,53042.34196224 2025-06-17,00:38:52.000,168,11084462,123525,0,1750120731,13875.364048899988,0.9677746800007299,53042.36991072 2025-06-17,00:38:53.000,168,11084437,123645,0,1750120732,13875.303422110002,0.974823810000089,53042.35593648001 2025-06-17,00:38:54.000,168,11084401,123445,0,1750120733,13875.289949489998,0.9818729399994481,53042.27209104 2025-06-17,00:38:55.000,168,11084474,123485,0,1750120734,13875.310158419998,0.9466272900026524,53042.27907816 2025-06-17,00:38:56.000,168,11084454,123605,0,1750120735,13875.276476869993,0.9677746800007299,53042.327988 2025-06-17,00:38:57.000,168,11084465,123565,0,1750120736,13875.303422110002,0.974823810000089,53042.327988 2025-06-17,00:38:58.000,168,11084462,123485,0,1750120737,13875.229322699997,0.9889220699988073,53042.34196224 2025-06-17,00:38:59.000,168,11084413,123125,0,1750120738,13875.195641149992,1.0100694600041606,53042.30003952 2025-06-17,00:39:00.000,168,11084497,123565,0,1750120739,13875.161959600002,1.0030203300048015,53042.32100088 2025-06-17,00:39:01.000,168,11084487,123525,0,1750120740,13875.168695909997,0.9607255500013707,53042.25811680001 2025-06-17,00:39:02.000,168,11084490,123565,0,1750120741,13875.148486979997,0.974823810000089,53042.293052400004 2025-06-17,00:39:03.000,168,11084424,123405,0,1750120742,13875.114805429992,0.9536764200020116,53042.25112968 2025-06-17,00:39:04.000,168,11084432,123605,0,1750120743,13875.067651259997,0.9959711999981664,53042.16029712 2025-06-17,00:39:05.000,168,11084467,123325,0,1750120744,13875.074387569992,0.9959711999981664,53042.20221984 2025-06-17,00:39:06.000,168,11084427,123405,0,1750120745,13875.007024469996,1.0030203300048015,53042.195232720005 2025-06-17,00:39:07.000,168,11084470,123725,0,1750120746,13874.986815539996,1.0382659800015972,53042.21619408001 2025-06-17,00:39:08.000,168,11084498,123485,0,1750120747,13874.959870300001,0.9818729399994481,53042.21619408001 2025-06-17,00:39:09.000,168,11084469,123405,0,1750120748,13874.966606609996,0.974823810000089,53042.18824560001 2025-06-17,00:39:10.000,168,11084458,123645,0,1750120749,13875.000288160001,1.0100694600041606,53042.146322880006 2025-06-17,00:39:11.000,168,11084447,123605,0,1750120750,13874.932925059991,1.0382659800015972,53042.0834388 2025-06-17,00:39:12.000,168,11084467,123325,0,1750120751,13874.91945244,1.0453151100009563,53042.11837440001 2025-06-17,00:39:13.000,168,11084458,123365,0,1750120752,13874.892507199991,1.031216850002238,53042.09042592001 2025-06-17,00:39:14.000,168,11084435,123565,0,1750120753,13874.912716129991,1.031216850002238,53042.09042592001 2025-06-17,00:39:15.000,168,11084436,123565,0,1750120754,13874.905979819996,1.0664624999990338,53042.00658048 2025-06-17,00:39:16.000,168,11084476,123645,0,1750120755,13874.87903458,1.0171185900035198,53042.00658048 2025-06-17,00:39:17.000,168,11084408,123525,0,1750120756,13874.885770889996,1.0594133699996746,53042.04151608 2025-06-17,00:39:18.000,168,11084410,123485,0,1750120757,13874.81840779,1.0876098900043871,53042.00658048 2025-06-17,00:39:19.000,168,11084457,123605,0,1750120758,13874.83861672,1.0664624999990338,53042.04850320001 2025-06-17,00:39:20.000,168,11084481,123485,0,1750120759,13874.845353029996,1.080560759997752,53042.027541840005 2025-06-17,00:39:21.000,168,11084437,123445,0,1750120760,13874.83188040999,1.1087572800024645,53042.04151608 2025-06-17,00:39:22.000,168,11084428,123325,0,1750120761,13874.79819886,1.1017081500031054,53042.0135676 2025-06-17,00:39:23.000,168,11084456,123765,0,1750120762,13874.77125361999,1.136953799999901,53042.06946456001 2025-06-17,00:39:24.000,168,11084438,123485,0,1750120763,13874.784726239996,1.1440029299992602,53042.02055472001 2025-06-17,00:39:25.000,168,11084450,123565,0,1750120764,13874.784726239996,1.1651503200046136,53042.027541840005 2025-06-17,00:39:26.000,168,11084468,123485,0,1750120765,13874.83861672,1.2003959700014093,53042.04151608 2025-06-17,00:39:27.000,168,11084505,123405,0,1750120766,13874.81840779,1.2003959700014093,53042.02055472001 2025-06-17,00:39:28.000,168,11084417,123844,0,1750120767,13874.83861672,1.2497398800041992,53042.0135676 2025-06-17,00:39:29.000,168,11084438,123485,0,1750120768,13874.852089339991,1.2074451000007684,53042.00658048 2025-06-17,00:39:30.000,168,11084415,123405,0,1750120769,13874.845353029996,1.2215433599994867,53041.99959336001 2025-06-17,00:39:31.000,168,11084472,123885,0,1750120770,13874.87903458,1.2074451000007684,53041.98561912 2025-06-17,00:39:32.000,168,11084459,123565,0,1750120771,13874.939661370001,1.1792485800033319,53042.00658048 2025-06-17,00:39:33.000,168,11084427,123525,0,1750120772,13874.946397679996,1.2074451000007684,53041.93670928 2025-06-17,00:39:34.000,168,11084393,123285,0,1750120773,13874.946397679996,1.235641619998205,53041.99260624 2025-06-17,00:39:35.000,168,11084430,123325,0,1750120774,13874.953133989991,1.2497398800041992,53041.9436964 2025-06-17,00:39:36.000,168,11084495,123685,0,1750120775,13874.939661370001,1.2497398800041992,53041.99260624 2025-06-17,00:39:37.000,168,11084445,123405,0,1750120776,13874.946397679996,1.2779364000016358,53041.92273504001 2025-06-17,00:39:38.000,168,11084409,123685,0,1750120777,13875.033969709992,1.3061329199990723,53041.84587672 2025-06-17,00:39:39.000,168,11084446,123605,0,1750120778,13875.047442329997,1.3202311799977906,53041.85286384001 2025-06-17,00:39:40.000,168,11084447,123645,0,1750120779,13875.081123880002,1.4118698700040113,53041.89478656 2025-06-17,00:39:41.000,168,11084406,123565,0,1750120780,13875.094596499992,1.4894103000042378,53041.85286384001 2025-06-17,00:39:42.000,168,11084415,123485,0,1750120781,13875.087860189997,1.503508560002956,53041.88779944 2025-06-17,00:39:43.000,168,11084424,123725,0,1750120782,13875.114805429992,1.5317050800003926,53041.929722160006 2025-06-17,00:39:44.000,168,11084389,123245,0,1750120783,13875.168695909997,1.5880981200025417,53041.929722160006 2025-06-17,00:39:45.000,168,11084503,123645,0,1750120784,13875.215850079992,1.5176068200016744,53041.96465776 2025-06-17,00:39:46.000,168,11084440,123725,0,1750120785,13875.256267939993,1.5810489900031826,53041.9436964 2025-06-17,00:39:47.000,168,11084467,123485,0,1750120786,13875.242795320002,1.60219638000126,53041.96465776 2025-06-17,00:39:48.000,168,11084464,123645,0,1750120787,13875.188904839997,1.6303928999986965,53041.957670640004 2025-06-17,00:39:49.000,168,11084431,123525,0,1750120788,13875.209113769997,1.6726876800021273,53041.957670640004 2025-06-17,00:39:50.000,168,11084432,123245,0,1750120789,13875.195641149992,1.6444911600046908,53041.99260624 2025-06-17,00:39:51.000,168,11084440,123565,0,1750120790,13875.249531629997,1.6656385500027682,53041.93670928 2025-06-17,00:39:52.000,168,11084445,123565,0,1750120791,13875.236059009992,1.6303928999986965,53041.97164488001 2025-06-17,00:39:53.000,168,11084449,123325,0,1750120792,13875.256267939993,1.658589420003409,53042.06247744 2025-06-17,00:39:54.000,168,11084478,123725,0,1750120793,13875.195641149992,1.658589420003409,53042.04850320001 2025-06-17,00:39:55.000,168,11084443,123485,0,1750120794,13875.195641149992,1.6726876800021273,53042.05549032 2025-06-17,00:39:56.000,168,11084400,123525,0,1750120795,13875.161959600002,1.658589420003409,53042.076451680005 2025-06-17,00:39:57.000,168,11084473,123325,0,1750120796,13875.175432219992,1.658589420003409,53042.03452896 2025-06-17,00:39:58.000,168,11084433,123485,0,1750120797,13875.168695909997,1.6867859400008456,53042.076451680005 2025-06-17,00:39:59.000,168,11084469,123245,0,1750120798,13875.148486979997,1.65154029000405,53042.03452896 2025-06-17,00:40:00.000,168,11084380,123805,0,1750120799,13875.060914950001,1.6867859400008456,53042.03452896 2025-06-17,00:40:01.000,168,11084450,123685,0,1750120800,13874.993551849991,1.6656385500027682,53042.076451680005 2025-06-17,00:40:02.000,168,11084447,123645,0,1750120801,13875.007024469996,1.65154029000405,53042.13933576001 2025-06-17,00:40:03.000,168,11084425,123565,0,1750120802,13874.953133989991,1.6444911600046908,53042.0834388 2025-06-17,00:40:04.000,168,11084410,123844,0,1750120803,13874.91945244,1.6162946399999782,53042.0834388 2025-06-17,00:40:05.000,168,11084413,123805,0,1750120804,13874.865561959996,1.5951472500019008,53042.076451680005 2025-06-17,00:40:06.000,168,11084441,123605,0,1750120805,13874.865561959996,1.5739998600038234,53042.11837440001 2025-06-17,00:40:07.000,168,11084393,123565,0,1750120806,13874.77798993,1.5951472500019008,53042.04151608 2025-06-17,00:40:08.000,168,11084456,123605,0,1750120807,13874.764517309995,1.5739998600038234,53042.09042592001 2025-06-17,00:40:09.000,168,11084431,123445,0,1750120808,13874.757781,1.5669507300044643,53042.09042592001 2025-06-17,00:40:10.000,168,11084437,123765,0,1750120809,13874.79146254999,1.5810489900031826,53042.06247744 2025-06-17,00:40:11.000,168,11084472,123844,0,1750120810,13874.764517309995,1.6656385500027682,53042.05549032 2025-06-17,00:40:12.000,168,11084500,123645,0,1750120811,13874.757781,1.65154029000405,53042.02055472001 2025-06-17,00:40:13.000,168,11084424,123445,0,1750120812,13874.73083575999,1.707933329998923,53041.96465776 2025-06-17,00:40:14.000,168,11084413,123605,0,1750120813,13874.73757207,1.7290807200042764,53042.00658048 2025-06-17,00:40:15.000,168,11084390,124005,0,1750120814,13874.757781,1.757277240001713,53041.99959336001 2025-06-17,00:40:16.000,168,11084461,124005,0,1750120815,13874.744308379995,1.7290807200042764,53042.02055472001 2025-06-17,00:40:17.000,168,11084433,123765,0,1750120816,13874.77125361999,1.7431789800029946,53042.03452896 2025-06-17,00:40:18.000,168,11084467,123685,0,1750120817,13874.663472659995,1.7925228899985086,53042.04850320001 2025-06-17,00:40:19.000,168,11084438,123844,0,1750120818,13874.63652742,1.7784246299997903,53042.13234864 2025-06-17,00:40:20.000,168,11084487,123685,0,1750120819,13874.59610956,1.7713755000004312,53042.09042592001 2025-06-17,00:40:21.000,168,11084467,123405,0,1750120820,13874.51527384,1.7995720199978678,53042.16029712 2025-06-17,00:40:22.000,168,11084471,123525,0,1750120821,13874.44791073999,1.8277685400025803,53042.097413040006 2025-06-17,00:40:23.000,168,11084431,123885,0,1750120822,13874.387283949989,1.8418668000012985,53042.04151608 2025-06-17,00:40:24.000,168,11084481,123565,0,1750120823,13874.239085129993,1.863014189999376,53042.0135676 2025-06-17,00:40:25.000,168,11084446,123725,0,1750120824,13874.104358930002,1.863014189999376,53041.978632000006 2025-06-17,00:40:26.000,168,11084447,123565,0,1750120825,13874.036995829993,1.8207194100032211,53041.97164488001 2025-06-17,00:40:27.000,168,11084431,123645,0,1750120826,13873.989841659997,1.8771124499980942,53041.9436964 2025-06-17,00:40:28.000,168,11084458,123844,0,1750120827,13873.962896420002,1.8418668000012985,53041.93670928 2025-06-17,00:40:29.000,168,11084419,123365,0,1750120828,13873.888797009997,1.8277685400025803,53041.957670640004 2025-06-17,00:40:30.000,168,11084430,123844,0,1750120829,13873.868588079997,1.813670280003862,53041.98561912 2025-06-17,00:40:31.000,168,11084451,123605,0,1750120830,13873.807961289996,1.7925228899985086,53041.99959336001 2025-06-17,00:40:32.000,168,11084473,123605,0,1750120831,13873.787752359996,1.7995720199978678,53041.99959336001 2025-06-17,00:40:33.000,168,11084394,123725,0,1750120832,13873.760807120001,1.8277685400025803,53042.06946456001 2025-06-17,00:40:34.000,168,11084472,123525,0,1750120833,13873.713652949991,1.8489159300006577,53041.99260624 2025-06-17,00:40:35.000,168,11084453,123605,0,1750120834,13873.693444019991,1.863014189999376,53041.98561912 2025-06-17,00:40:36.000,168,11084444,123605,0,1750120835,13873.6799714,1.870063319998735,53041.9436964 2025-06-17,00:40:37.000,168,11084412,123525,0,1750120836,13873.6799714,1.9053089700028067,53041.929722160006 2025-06-17,00:40:38.000,168,11084449,123605,0,1750120837,13873.686707709996,1.8841615800047293,53041.84587672 2025-06-17,00:40:39.000,168,11084410,123805,0,1750120838,13873.59913568,1.919407230001525,53041.90177368001 2025-06-17,00:40:40.000,168,11084439,123325,0,1750120839,13873.53850889,1.9405546199996024,53041.90177368001 2025-06-17,00:40:41.000,168,11084458,123485,0,1750120840,13873.53850889,1.9476037499989616,53041.83190248001 2025-06-17,00:40:42.000,168,11084465,123725,0,1750120841,13873.43746424,1.9264563600008842,53041.82491536 2025-06-17,00:40:43.000,168,11084397,123205,0,1750120842,13873.37683745,1.9264563600008842,53041.79696688 2025-06-17,00:40:44.000,168,11084421,123685,0,1750120843,13873.363364829995,1.9405546199996024,53041.80395400001 2025-06-17,00:40:45.000,168,11084425,123445,0,1750120844,13873.2757928,1.9264563600008842,53041.78299264001 2025-06-17,00:40:46.000,168,11084389,123485,0,1750120845,13873.18822076999,1.9546528799983207,53041.72709568 2025-06-17,00:40:47.000,168,11084437,123565,0,1750120846,13873.147802909989,1.975800270003674,53041.741069920005 2025-06-17,00:40:48.000,168,11084451,123525,0,1750120847,13873.060230879993,1.9546528799983207,53041.741069920005 2025-06-17,00:40:49.000,168,11084434,123725,0,1750120848,13872.986131469988,1.9898985300023924,53041.70613432 2025-06-17,00:40:50.000,168,11084423,123725,0,1750120849,13872.938977299993,1.9969476600017515,53041.643250240006 2025-06-17,00:40:51.000,168,11084434,123485,0,1750120850,13872.945713609988,1.975800270003674,53041.629276 2025-06-17,00:40:52.000,168,11084425,123525,0,1750120851,13872.851405269997,1.975800270003674,53041.61530176001 2025-06-17,00:40:53.000,168,11084475,123525,0,1750120852,13872.864877890002,1.9898985300023924,53041.643250240006 2025-06-17,00:40:54.000,168,11084428,123685,0,1750120853,13872.770569549997,2.0462915700045414,53041.63626312001 2025-06-17,00:40:55.000,168,11084411,123525,0,1750120854,13872.703206450002,2.0533407000039006,53041.56639192001 2025-06-17,00:40:56.000,168,11084412,123925,0,1750120855,13872.615634419992,2.0603898300032597,53041.53844344 2025-06-17,00:40:57.000,168,11084408,123645,0,1750120856,13872.514589769991,2.0956354800000554,53041.53145632 2025-06-17,00:40:58.000,168,11084439,123365,0,1750120857,13872.41354511999,2.130881130004127,53041.44761088001 2025-06-17,00:40:59.000,168,11084428,123885,0,1750120858,13872.29229153999,2.1449793900028453,53041.46158512 2025-06-17,00:41:00.000,168,11084410,124005,0,1750120859,13872.19124688999,2.2154706900037127,53041.44761088001 2025-06-17,00:41:01.000,168,11084437,123765,0,1750120860,13872.04978437999,2.2154706900037127,53041.43363664 2025-06-17,00:41:02.000,168,11084393,123685,0,1750120861,13871.995893899999,2.2013724299977184,53041.44761088001 2025-06-17,00:41:03.000,168,11084438,123765,0,1750120862,13871.894849249999,2.2084215600043535,53041.454598000004 2025-06-17,00:41:04.000,168,11084432,123725,0,1750120863,13871.847695079989,2.222519820003072,53041.39870104001 2025-06-17,00:41:05.000,168,11084409,123765,0,1750120864,13871.834222459998,2.187274169999,53041.39870104001 2025-06-17,00:41:06.000,168,11084497,123485,0,1750120865,13871.773595669998,2.130881130004127,53041.34280408 2025-06-17,00:41:07.000,168,11084491,123725,0,1750120866,13871.753386739998,2.130881130004127,53041.34979120001 2025-06-17,00:41:08.000,168,11084481,123645,0,1750120867,13871.706232570003,2.0603898300032597,53041.356778320005 2025-06-17,00:41:09.000,168,11084424,123725,0,1750120868,13871.679287329993,2.1026846099994145,53041.33581696 2025-06-17,00:41:10.000,168,11084442,123645,0,1750120869,13871.625396850002,2.081537220001337,53041.33581696 2025-06-17,00:41:11.000,168,11084432,123685,0,1750120870,13871.605187920002,2.081537220001337,53041.258958640006 2025-06-17,00:41:12.000,168,11084444,123685,0,1750120871,13871.497406959992,2.074488090001978,53041.23101016001 2025-06-17,00:41:13.000,168,11084430,124005,0,1750120872,13871.376153379992,2.0603898300032597,53041.27293288 2025-06-17,00:41:14.000,168,11084452,123805,0,1750120873,13871.322262900001,2.0603898300032597,53041.21703592 2025-06-17,00:41:15.000,168,11084452,123844,0,1750120874,13871.248163489996,1.9969476600017515,53041.22402304 2025-06-17,00:41:16.000,168,11084458,123685,0,1750120875,13871.147118839996,1.9898985300023924,53041.140177600006 2025-06-17,00:41:17.000,168,11084488,123525,0,1750120876,13871.05954681,1.9969476600017515,53041.16113896001 2025-06-17,00:41:18.000,168,11084415,124165,0,1750120877,13871.005656329995,1.975800270003674,53041.140177600006 2025-06-17,00:41:19.000,168,11084458,123925,0,1750120878,13870.93155691999,1.9335054900002433,53041.140177600006 2025-06-17,00:41:20.000,168,11084508,123565,0,1750120879,13870.864193819994,1.919407230001525,53041.091267760006 2025-06-17,00:41:21.000,168,11084485,123645,0,1750120880,13870.83051226999,1.9123581000021659,53041.02838368 2025-06-17,00:41:22.000,168,11084445,123965,0,1750120881,13870.81030333999,1.8841615800047293,53040.97947384 2025-06-17,00:41:23.000,168,11084436,123925,0,1750120882,13870.864193819994,1.8982598400034476,53040.96549960001 2025-06-17,00:41:24.000,168,11084459,123525,0,1750120883,13870.87093012999,1.9123581000021659,53040.923576880006 2025-06-17,00:41:25.000,168,11084489,123925,0,1750120884,13870.93829323,1.9335054900002433,53040.84671856001 2025-06-17,00:41:26.000,168,11084411,124005,0,1750120885,13870.985447399995,1.975800270003674,53040.783834480004 2025-06-17,00:41:27.000,168,11084431,123725,0,1750120886,13871.03933788,1.9898985300023924,53040.755886000006 2025-06-17,00:41:28.000,168,11084413,123925,0,1750120887,13871.05281049999,1.975800270003674,53040.76287312 2025-06-17,00:41:29.000,168,11084400,123525,0,1750120888,13871.09322835999,1.9617020099976799,53040.74889888001 2025-06-17,00:41:30.000,168,11084417,124085,0,1750120889,13871.14038253,1.9898985300023924,53040.7908216 2025-06-17,00:41:31.000,168,11084467,123605,0,1750120890,13871.16059146,1.9617020099976799,53040.783834480004 2025-06-17,00:41:32.000,168,11084490,123805,0,1750120891,13871.14038253,1.9264563600008842,53040.79780872001 2025-06-17,00:41:33.000,168,11084469,123685,0,1750120892,13871.106700979995,1.863014189999376,53040.79780872001 2025-06-17,00:41:34.000,168,11084428,124085,0,1750120893,13871.01239263999,1.8207194100032211,53040.76986024 2025-06-17,00:41:35.000,168,11084448,123885,0,1750120894,13870.97197477999,1.7713755000004312,53040.7209504 2025-06-17,00:41:36.000,168,11084404,124205,0,1750120895,13870.93829323,1.7149824599982821,53040.7209504 2025-06-17,00:41:37.000,168,11084386,124125,0,1750120896,13870.91134798999,1.7008841999995639,53040.755886000006 2025-06-17,00:41:38.000,168,11084444,123925,0,1750120897,13870.87093012999,1.7713755000004312,53040.76986024 2025-06-17,00:41:39.000,168,11084436,123805,0,1750120898,13870.89113905999,1.7220315900049172,53040.74889888001 2025-06-17,00:41:40.000,168,11084423,123805,0,1750120899,13870.87766644,1.7784246299997903,53040.783834480004 2025-06-17,00:41:41.000,168,11084442,123925,0,1750120900,13870.924820609995,1.8207194100032211,53040.734924640004 2025-06-17,00:41:42.000,168,11084437,123925,0,1750120901,13870.99218370999,1.8418668000012985,53040.74191176 2025-06-17,00:41:43.000,168,11084430,123925,0,1750120902,13871.046074189995,1.8912107100040885,53040.72793752001 2025-06-17,00:41:44.000,168,11084427,123965,0,1750120903,13871.18080039,1.9264563600008842,53040.71396328 2025-06-17,00:41:45.000,168,11084465,123925,0,1750120904,13871.254899799991,1.9828494000030332,53040.7209504 2025-06-17,00:41:46.000,168,11084403,123844,0,1750120905,13871.302053970001,2.0533407000039006,53040.69998904 2025-06-17,00:41:47.000,168,11084402,124005,0,1750120906,13871.335735519991,2.0392424399979063,53040.69300192 2025-06-17,00:41:48.000,168,11084438,123925,0,1750120907,13871.362680760001,2.116782869998133,53040.65806632001 2025-06-17,00:41:49.000,168,11084347,123844,0,1750120908,13871.409834929997,2.130881130004127,53040.69300192 2025-06-17,00:41:50.000,168,11084463,123844,0,1750120909,13871.409834929997,2.1026846099994145,53040.74191176 2025-06-17,00:41:51.000,168,11084435,123685,0,1750120910,13871.409834929997,2.1026846099994145,53040.74191176 2025-06-17,00:41:52.000,168,11084423,123844,0,1750120911,13871.409834929997,2.0956354800000554,53040.76287312 2025-06-17,00:41:53.000,168,11084441,123765,0,1750120912,13871.362680760001,2.1943232999983593,53040.734924640004 2025-06-17,00:41:54.000,168,11084392,123844,0,1750120913,13871.308790279996,2.180225039999641,53040.74191176 2025-06-17,00:41:55.000,168,11084442,123965,0,1750120914,13871.288581349996,2.173175910000282,53040.686014800005 2025-06-17,00:41:56.000,168,11084425,123885,0,1750120915,13871.308790279996,2.2154706900037127,53040.74191176 2025-06-17,00:41:57.000,168,11084423,123685,0,1750120916,13871.335735519991,2.23661808000179,53040.72793752001 2025-06-17,00:41:58.000,168,11084441,124045,0,1750120917,13871.403098620001,2.28596199000458,53040.76287312 2025-06-17,00:41:59.000,168,11084371,123844,0,1750120918,13871.416571239992,2.3071093800026574,53040.77684736001 2025-06-17,00:42:00.000,168,11084427,123605,0,1750120919,13871.456989099992,2.3635024200048065,53040.74889888001 2025-06-17,00:42:01.000,168,11084431,123965,0,1750120920,13871.470461719997,2.4057972000009613,53040.82575720001 2025-06-17,00:42:02.000,168,11084428,123805,0,1750120921,13871.524352200002,2.4269445899990387,53040.81178296 2025-06-17,00:42:03.000,168,11084444,123685,0,1750120922,13871.578242679992,2.433993719998398,53040.853705680005 2025-06-17,00:42:04.000,168,11084409,124045,0,1750120923,13871.578242679992,2.4551411100037512,53040.853705680005 2025-06-17,00:42:05.000,168,11084412,124165,0,1750120924,13871.638869469993,2.4762885000018287,53040.84671856001 2025-06-17,00:42:06.000,168,11084416,123885,0,1750120925,13871.524352200002,2.497435889999906,53040.87466704001 2025-06-17,00:42:07.000,168,11084486,123844,0,1750120926,13871.477198029992,2.5256324100046186,53040.93755112 2025-06-17,00:42:08.000,168,11084442,123925,0,1750120927,13871.328999209996,2.5749763200001325,53040.89562840001 2025-06-17,00:42:09.000,168,11084443,124005,0,1750120928,13871.275108729991,2.5749763200001325,53040.93755112 2025-06-17,00:42:10.000,168,11084413,123805,0,1750120929,13871.17406407999,2.6243202300029225,53040.94453824001 2025-06-17,00:42:11.000,168,11084396,123965,0,1750120930,13871.09996467,2.6736641399984364,53040.94453824001 2025-06-17,00:42:12.000,168,11084439,123885,0,1750120931,13871.01912895,2.7159589200018672,53040.853705680005 2025-06-17,00:42:13.000,168,11084414,124165,0,1750120932,13870.89113905999,2.751204569998663,53040.88864128 2025-06-17,00:42:14.000,168,11084449,123965,0,1750120933,13870.763149169994,2.800548480001453,53040.83973144 2025-06-17,00:42:15.000,168,11084473,124165,0,1750120934,13870.689049759989,2.800548480001453,53040.86767992 2025-06-17,00:42:16.000,168,11084500,124005,0,1750120935,13870.662104519994,2.7864502200027346,53040.804795840006 2025-06-17,00:42:17.000,168,11084411,123805,0,1750120936,13870.581268799993,2.7794010900033754,53040.84671856001 2025-06-17,00:42:18.000,168,11084447,123844,0,1750120937,13870.621686659993,2.807597610000812,53040.7908216 2025-06-17,00:42:19.000,168,11084417,123885,0,1750120938,13870.588005109988,2.758253699998022,53040.79780872001 2025-06-17,00:42:20.000,168,11084495,123725,0,1750120939,13870.520642009993,2.751204569998663,53040.76287312 2025-06-17,00:42:21.000,168,11084437,123765,0,1750120940,13870.466751530003,2.751204569998663,53040.77684736001 2025-06-17,00:42:22.000,168,11084398,123805,0,1750120941,13870.460015219993,2.708909790002508,53040.77684736001 2025-06-17,00:42:23.000,168,11084462,123844,0,1750120942,13870.439806289993,2.6807132699977956,53040.76287312 2025-06-17,00:42:24.000,168,11084440,124005,0,1750120943,13870.325289020002,2.6666150099990773,53040.804795840006 2025-06-17,00:42:25.000,168,11084485,123844,0,1750120944,13870.332025329997,2.6666150099990773,53040.7908216 2025-06-17,00:42:26.000,168,11084461,123605,0,1750120945,13870.311816399997,2.610221970004204,53040.804795840006 2025-06-17,00:42:27.000,168,11084444,123685,0,1750120946,13870.204035440001,2.610221970004204,53040.804795840006 2025-06-17,00:42:28.000,168,11084422,123844,0,1750120947,13870.123199720001,2.5820254499994917,53040.76287312 2025-06-17,00:42:29.000,168,11084384,123805,0,1750120948,13870.008682449996,2.5115341499986243,53040.81877008 2025-06-17,00:42:30.000,168,11084456,123805,0,1750120949,13869.87395624999,2.4621902400031104,53040.76986024 2025-06-17,00:42:31.000,168,11084455,124005,0,1750120950,13869.685339569995,2.4057972000009613,53040.79780872001 2025-06-17,00:42:32.000,168,11084495,123645,0,1750120951,13869.604503849994,2.3494041599988122,53040.783834480004 2025-06-17,00:42:33.000,168,11084435,123685,0,1750120952,13869.361996689993,2.28596199000458,53040.755886000006 2025-06-17,00:42:34.000,168,11084435,124325,0,1750120953,13869.220534179993,2.2013724299977184,53040.77684736001 2025-06-17,00:42:35.000,168,11084441,123685,0,1750120954,13869.065599050002,2.1449793900028453,53040.7209504 2025-06-17,00:42:36.000,168,11084403,123725,0,1750120955,13868.964554400001,2.1097337399987737,53040.71396328 2025-06-17,00:42:37.000,168,11084405,123805,0,1750120956,13868.856773439991,2.067438960002619,53040.71396328 2025-06-17,00:42:38.000,168,11084457,123844,0,1750120957,13868.82309189,2.067438960002619,53040.72793752001 2025-06-17,00:42:39.000,168,11084415,123525,0,1750120958,13868.84330082,2.018095049999829,53040.686014800005 2025-06-17,00:42:40.000,168,11084432,123885,0,1750120959,13868.82309189,2.067438960002619,53040.67902768001 2025-06-17,00:42:41.000,168,11084426,123645,0,1750120960,13868.897191299991,2.0885863500006963,53040.60915648001 2025-06-17,00:42:42.000,168,11084417,123844,0,1750120961,13868.937609159992,2.116782869998133,53040.58120800001 2025-06-17,00:42:43.000,168,11084432,123685,0,1750120962,13869.011708569997,2.137930260003486,53040.56024664001 2025-06-17,00:42:44.000,168,11084389,123485,0,1750120963,13869.092544289997,2.2084215600043535,53040.52531104 2025-06-17,00:42:45.000,168,11084429,123805,0,1750120964,13869.126225840002,2.2648145999992266,53040.49736256 2025-06-17,00:42:46.000,168,11084439,123685,0,1750120965,13869.173380009997,2.342355029999453,53040.49037544001 2025-06-17,00:42:47.000,168,11084455,123844,0,1750120966,13869.180116319993,2.3635024200048065,53040.50434968 2025-06-17,00:42:48.000,168,11084466,123765,0,1750120967,13869.180116319993,2.391698940002243,53040.46242696001 2025-06-17,00:42:49.000,168,11084451,123685,0,1750120968,13869.146434770002,2.4198954599996796,53040.49736256 2025-06-17,00:42:50.000,168,11084487,123844,0,1750120969,13869.119489529992,2.4551411100037512,53040.469414080006 2025-06-17,00:42:51.000,168,11084440,123685,0,1750120970,13869.079071669992,2.490386760000547,53040.4764012 2025-06-17,00:42:52.000,168,11084449,123565,0,1750120971,13869.025181190002,2.504485019999265,53040.46242696001 2025-06-17,00:42:53.000,168,11084497,123645,0,1750120972,13868.951081779996,2.5326815400039777,53040.49736256 2025-06-17,00:42:54.000,168,11084432,123525,0,1750120973,13868.883718680001,2.5679271900007734,53040.43447848 2025-06-17,00:42:55.000,168,11084442,123645,0,1750120974,13868.82309189,2.5608780600014143,53040.44146560001 2025-06-17,00:42:56.000,168,11084470,123685,0,1750120975,13868.769201409996,2.546779800002696,53040.43447848 2025-06-17,00:42:57.000,168,11084452,123765,0,1750120976,13868.84330082,2.5608780600014143,53040.50434968 2025-06-17,00:42:58.000,168,11084460,124045,0,1750120977,13868.856773439991,2.483337630001188,53040.46242696001 2025-06-17,00:42:59.000,168,11084439,123645,0,1750120978,13868.924136540001,2.4621902400031104,53040.469414080006 2025-06-17,00:43:00.000,168,11084426,123725,0,1750120979,13868.897191299991,2.4198954599996796,53040.42749136 2025-06-17,00:43:01.000,168,11084454,123285,0,1750120980,13868.856773439991,2.384649810002884,53040.42749136 2025-06-17,00:43:02.000,168,11084460,123565,0,1750120981,13868.856773439991,2.3705515500041656,53040.420504240006 2025-06-17,00:43:03.000,168,11084448,123725,0,1750120982,13868.890454989996,2.3141585100020166,53040.46242696001 2025-06-17,00:43:04.000,168,11084428,123844,0,1750120983,13868.863509750001,2.28596199000458,53040.399542880004 2025-06-17,00:43:05.000,168,11084429,123605,0,1750120984,13868.829828199996,2.278912859997945,53040.39255576001 2025-06-17,00:43:06.000,168,11084462,123645,0,1750120985,13868.78267403,2.2648145999992266,53040.38556864 2025-06-17,00:43:07.000,168,11084474,123485,0,1750120986,13868.72204724,2.3071093800026574,53040.35762016 2025-06-17,00:43:08.000,168,11084404,123645,0,1750120987,13868.66142045,2.28596199000458,53040.31569744 2025-06-17,00:43:09.000,168,11084425,123485,0,1750120988,13868.59405734999,2.3000602500032983,53040.32967168 2025-06-17,00:43:10.000,168,11084442,123645,0,1750120989,13868.54016687,2.3141585100020166,53040.31569744 2025-06-17,00:43:11.000,168,11084432,123485,0,1750120990,13868.49974901,2.293011120003939,53040.24582624001 2025-06-17,00:43:12.000,168,11084444,123485,0,1750120991,13868.49301269999,2.2648145999992266,53040.252813360006 2025-06-17,00:43:13.000,168,11084365,123565,0,1750120992,13868.51322162999,2.222519820003072,53040.17595504001 2025-06-17,00:43:14.000,168,11084396,123525,0,1750120993,13868.51995794,2.2013724299977184,53040.12704520001 2025-06-17,00:43:15.000,168,11084425,123605,0,1750120994,13868.55363948999,2.187274169999,53040.16896792 2025-06-17,00:43:16.000,168,11084457,123405,0,1750120995,13868.55363948999,2.1661267800009227,53040.12704520001 2025-06-17,00:43:17.000,168,11084458,123605,0,1750120996,13868.60079366,2.130881130004127,53040.05717400001 2025-06-17,00:43:18.000,168,11084468,123405,0,1750120997,13868.68162938,2.067438960002619,53040.113070960004 2025-06-17,00:43:19.000,168,11084429,123645,0,1750120998,13868.796146649991,2.0392424399979063,53040.04319976 2025-06-17,00:43:20.000,168,11084439,123685,0,1750120999,13868.876982369991,2.0392424399979063,53040.085122480006 2025-06-17,00:43:21.000,168,11084457,123645,0,1750121000,13868.984763330001,2.0956354800000554,53040.113070960004 2025-06-17,00:43:22.000,168,11084416,123525,0,1750121001,13869.045390120002,2.081537220001337,53040.09909672 2025-06-17,00:43:23.000,168,11084429,123485,0,1750121002,13869.139698459992,2.0956354800000554,53040.0921096 2025-06-17,00:43:24.000,168,11084429,123605,0,1750121003,13869.234006799998,2.032193309998547,53040.02922552 2025-06-17,00:43:25.000,168,11084457,123485,0,1750121004,13869.382205619993,2.018095049999829,53040.0921096 2025-06-17,00:43:26.000,168,11084437,123525,0,1750121005,13869.469777649989,2.0533407000039006,53040.134032320006 2025-06-17,00:43:27.000,168,11084410,123525,0,1750121006,13869.516931819999,2.0533407000039006,53040.113070960004 2025-06-17,00:43:28.000,168,11084404,123325,0,1750121007,13869.61797647,1.975800270003674,53040.0921096 2025-06-17,00:43:29.000,168,11084423,123445,0,1750121008,13869.69207587999,1.9617020099976799,53040.134032320006 2025-06-17,00:43:30.000,168,11084443,123365,0,1750121009,13869.705548499995,1.9123581000021659,53040.12005808 2025-06-17,00:43:31.000,168,11084442,123565,0,1750121010,13869.75270266999,1.8418668000012985,53040.134032320006 2025-06-17,00:43:32.000,168,11084487,123725,0,1750121011,13869.79985684,1.7713755000004312,53040.10608384001 2025-06-17,00:43:33.000,168,11084432,123445,0,1750121012,13869.83353838999,1.7361298500036355,53040.22486488001 2025-06-17,00:43:34.000,168,11084365,123205,0,1750121013,13869.8402747,1.7290807200042764,53040.16896792 2025-06-17,00:43:35.000,168,11084470,123485,0,1750121014,13869.91437410999,1.6867859400008456,53040.20390352001 2025-06-17,00:43:36.000,168,11084443,123565,0,1750121015,13869.995209829991,1.6656385500027682,53040.252813360006 2025-06-17,00:43:37.000,168,11084435,123685,0,1750121016,13870.06257293,1.6303928999986965,53040.25980048 2025-06-17,00:43:38.000,168,11084441,123645,0,1750121017,13870.170353889996,1.5669507300044643,53040.252813360006 2025-06-17,00:43:39.000,168,11084481,123765,0,1750121018,13870.271398539997,1.5246559500010335,53040.28774896 2025-06-17,00:43:40.000,168,11084449,123685,0,1750121019,13870.338761639992,1.5739998600038234,53040.280761840004 2025-06-17,00:43:41.000,168,11084427,123844,0,1750121020,13870.453278909998,1.60219638000126,53040.23883912 2025-06-17,00:43:42.000,168,11084448,123925,0,1750121021,13870.594741419998,1.60219638000126,53040.27377472001 2025-06-17,00:43:43.000,168,11084437,123765,0,1750121022,13870.742940239994,1.6162946399999782,53040.27377472001 2025-06-17,00:43:44.000,168,11084435,123685,0,1750121023,13870.904611679995,1.6374420299980557,53040.280761840004 2025-06-17,00:43:45.000,168,11084436,123605,0,1750121024,13871.066283119995,1.6867859400008456,53040.34364592001 2025-06-17,00:43:46.000,168,11084446,123844,0,1750121025,13871.19427300999,1.7925228899985086,53040.350633040005 2025-06-17,00:43:47.000,168,11084392,123405,0,1750121026,13871.315526589991,1.8771124499980942,53040.36460728 2025-06-17,00:43:48.000,168,11084399,123725,0,1750121027,13871.436780169992,1.9828494000030332,53040.399542880004 2025-06-17,00:43:49.000,168,11084486,123805,0,1750121028,13871.591715299997,2.018095049999829,53040.448452720004 2025-06-17,00:43:50.000,168,11084435,123885,0,1750121029,13871.739914119993,2.074488090001978,53040.469414080006 2025-06-17,00:43:51.000,168,11084430,124005,0,1750121030,13871.807277219988,2.116782869998133,53040.49736256 2025-06-17,00:43:52.000,168,11084429,123925,0,1750121031,13871.881376629994,2.1590776500015636,53040.518323920005 2025-06-17,00:43:53.000,168,11084416,123565,0,1750121032,13871.881376629994,2.23661808000179,53040.5462724 2025-06-17,00:43:54.000,168,11084408,123925,0,1750121033,13871.854431389998,2.3141585100020166,53040.60216936 2025-06-17,00:43:55.000,168,11084471,123844,0,1750121034,13871.867904009989,2.28596199000458,53040.64409208 2025-06-17,00:43:56.000,168,11084440,123844,0,1750121035,13871.874640319998,2.342355029999453,53040.616143600004 2025-06-17,00:43:57.000,168,11084403,123805,0,1750121036,13871.847695079989,2.3776006800035248,53040.616143600004 2025-06-17,00:43:58.000,168,11084404,123605,0,1750121037,13871.827486149989,2.3776006800035248,53040.62313072 2025-06-17,00:43:59.000,168,11084432,123844,0,1750121038,13871.760123049993,2.3705515500041656,53040.69300192 2025-06-17,00:44:00.000,168,11084470,123765,0,1750121039,13871.719705189993,2.391698940002243,53040.686014800005 2025-06-17,00:44:01.000,168,11084455,123805,0,1750121040,13871.686023640003,2.3705515500041656,53040.69300192 2025-06-17,00:44:02.000,168,11084429,123805,0,1750121041,13871.632133159997,2.3564532899981714,53040.69998904 2025-06-17,00:44:03.000,168,11084410,123844,0,1750121042,13871.659078399993,2.3776006800035248,53040.74191176 2025-06-17,00:44:04.000,168,11084445,123565,0,1750121043,13871.611924229997,2.3776006800035248,53040.69998904 2025-06-17,00:44:05.000,168,11084425,123685,0,1750121044,13871.652342089998,2.3564532899981714,53040.74889888001 2025-06-17,00:44:06.000,168,11084456,123725,0,1750121045,13871.726441499988,2.398748070001602,53040.74191176 2025-06-17,00:44:07.000,168,11084390,123925,0,1750121046,13871.780331979993,2.4269445899990387,53040.81178296 2025-06-17,00:44:08.000,168,11084407,123844,0,1750121047,13871.874640319998,2.384649810002884,53040.77684736001 2025-06-17,00:44:09.000,168,11084434,123645,0,1750121048,13871.888112939989,2.4692393700024695,53040.83973144 2025-06-17,00:44:10.000,168,11084451,123844,0,1750121049,13871.995893899999,2.433993719998398,53040.79780872001 2025-06-17,00:44:11.000,168,11084416,123565,0,1750121050,13872.083465929994,2.4762885000018287,53040.81877008 2025-06-17,00:44:12.000,168,11084407,123885,0,1750121051,13872.09693855,2.4621902400031104,53040.83973144 2025-06-17,00:44:13.000,168,11084425,123765,0,1750121052,13872.13735641,2.4198954599996796,53040.81178296 2025-06-17,00:44:14.000,168,11084443,123485,0,1750121053,13872.15082902999,2.391698940002243,53040.853705680005 2025-06-17,00:44:15.000,168,11084466,123765,0,1750121054,13872.13062009999,2.3141585100020166,53040.86767992 2025-06-17,00:44:16.000,168,11084422,123645,0,1750121055,13872.103674859994,2.2577654699998675,53040.93755112 2025-06-17,00:44:17.000,168,11084380,123685,0,1750121056,13872.083465929994,2.1661267800009227,53041.021396560005 2025-06-17,00:44:18.000,168,11084402,123685,0,1750121057,13872.06999330999,2.1026846099994145,53040.951525360004 2025-06-17,00:44:19.000,168,11084368,124005,0,1750121058,13872.05652069,2.018095049999829,53041.01440944001 2025-06-17,00:44:20.000,168,11084450,123485,0,1750121059,13872.043048069994,1.919407230001525,53040.99344808001 2025-06-17,00:44:21.000,168,11084415,123485,0,1750121060,13872.00936651999,1.8841615800047293,53041.04934504 2025-06-17,00:44:22.000,168,11084409,123605,0,1750121061,13871.908321869989,1.8277685400025803,53041.04934504 2025-06-17,00:44:23.000,168,11084409,123605,0,1750121062,13871.894849249999,1.8066211500045029,53041.02838368 2025-06-17,00:44:24.000,168,11084380,123925,0,1750121063,13871.861167699994,1.7925228899985086,53041.01440944001 2025-06-17,00:44:25.000,168,11084446,123565,0,1750121064,13871.840958769993,1.7713755000004312,53041.00742232 2025-06-17,00:44:26.000,168,11084418,123645,0,1750121065,13871.874640319998,1.757277240001713,53041.021396560005 2025-06-17,00:44:27.000,168,11084399,123325,0,1750121066,13871.921794489994,1.7995720199978678,53041.070306400004 2025-06-17,00:44:28.000,168,11084425,123645,0,1750121067,13871.975684969999,1.813670280003862,53041.091267760006 2025-06-17,00:44:29.000,168,11084389,123885,0,1750121068,13872.016102829999,1.8489159300006577,53041.08428064001 2025-06-17,00:44:30.000,168,11084444,123725,0,1750121069,13872.07672962,1.8559650600000168,53041.119216240004 2025-06-17,00:44:31.000,168,11084421,123645,0,1750121070,13872.13062009999,1.7925228899985086,53041.11222912001 2025-06-17,00:44:32.000,168,11084406,123685,0,1750121071,13872.21819213,1.8207194100032211,53041.16812608 2025-06-17,00:44:33.000,168,11084409,123605,0,1750121072,13872.29229153999,1.7502281100023538,53041.16113896001 2025-06-17,00:44:34.000,168,11084426,123765,0,1750121073,13872.29902785,1.8066211500045029,53041.119216240004 2025-06-17,00:44:35.000,168,11084397,123605,0,1750121074,13872.37986357,1.7431789800029946,53041.12620336 2025-06-17,00:44:36.000,168,11084418,123565,0,1750121075,13872.433754049991,1.6938350700002047,53041.11222912001 2025-06-17,00:44:37.000,168,11084386,123245,0,1750121076,13872.474171909991,1.6726876800021273,53041.189087440005 2025-06-17,00:44:38.000,168,11084419,123365,0,1750121077,13872.581952870001,1.65154029000405,53041.15415184 2025-06-17,00:44:39.000,168,11084429,123565,0,1750121078,13872.561743940001,1.60219638000126,53041.16113896001 2025-06-17,00:44:40.000,168,11084445,123405,0,1750121079,13872.608898109997,1.5739998600038234,53041.20306168 2025-06-17,00:44:41.000,168,11084379,123645,0,1750121080,13872.649315969997,1.5669507300044643,53041.20306168 2025-06-17,00:44:42.000,168,11084440,123605,0,1750121081,13872.709942759997,1.5105576900023152,53041.32184272 2025-06-17,00:44:43.000,168,11084417,123605,0,1750121082,13872.824460030002,1.4823611700048787,53041.27992000001 2025-06-17,00:44:44.000,168,11084425,123765,0,1750121083,13872.871614199998,1.4894103000042378,53041.30088136001 2025-06-17,00:44:45.000,168,11084466,123485,0,1750121084,13872.925504679988,1.4541646500001661,53041.33581696 2025-06-17,00:44:46.000,168,11084428,123605,0,1750121085,13872.979395159993,1.4612137799995253,53041.33581696 2025-06-17,00:44:47.000,168,11084431,123405,0,1750121086,13873.006340399988,1.4894103000042378,53041.34979120001 2025-06-17,00:44:48.000,168,11084461,123605,0,1750121087,13873.107385049989,1.4330172600020887,53041.307868480006 2025-06-17,00:44:49.000,168,11084433,123685,0,1750121088,13873.093912429998,1.4894103000042378,53041.34979120001 2025-06-17,00:44:50.000,168,11084410,123445,0,1750121089,13873.147802909989,1.4541646500001661,53041.356778320005 2025-06-17,00:44:51.000,168,11084468,123245,0,1750121090,13873.181484459994,1.4612137799995253,53041.36376544 2025-06-17,00:44:52.000,168,11084434,123645,0,1750121091,13873.194957079999,1.4330172600020887,53041.41267528 2025-06-17,00:44:53.000,168,11084428,123685,0,1750121092,13873.26905648999,1.4189190000033705,53041.36376544 2025-06-17,00:44:54.000,168,11084421,123565,0,1750121093,13873.29600173,1.4330172600020887,53041.39870104001 2025-06-17,00:44:55.000,168,11084427,123405,0,1750121094,13873.37683745,1.3836733499992988,53041.32882984001 2025-06-17,00:44:56.000,168,11084436,123805,0,1750121095,13873.45767317,1.3766242199999397,53041.30088136001 2025-06-17,00:44:57.000,168,11084451,123645,0,1750121096,13873.53177257999,1.390722479998658,53041.37773968001 2025-06-17,00:44:58.000,168,11084417,123645,0,1750121097,13873.61260829999,1.3766242199999397,53041.37773968001 2025-06-17,00:44:59.000,168,11084390,123405,0,1750121098,13873.693444019991,1.2990837899997132,53041.43363664 2025-06-17,00:45:00.000,168,11084376,123685,0,1750121099,13873.774279739991,1.284985530000995,53041.37075256 2025-06-17,00:45:01.000,168,11084432,123565,0,1750121100,13873.855115459992,1.2638381400029175,53041.3847268 2025-06-17,00:45:02.000,168,11084407,123405,0,1750121101,13873.929214869997,1.24269075000484,53041.426649520006 2025-06-17,00:45:03.000,168,11084395,123565,0,1750121102,13873.996577969992,1.2003959700014093,53041.454598000004 2025-06-17,00:45:04.000,168,11084450,123525,0,1750121103,13874.010050589997,1.2074451000007684,53041.454598000004 2025-06-17,00:45:05.000,168,11084430,123485,0,1750121104,13874.050468449997,1.2215433599994867,53041.524469200005 2025-06-17,00:45:06.000,168,11084446,123445,0,1750121105,13874.117831549993,1.235641619998205,53041.454598000004 2025-06-17,00:45:07.000,168,11084402,123525,0,1750121106,13874.138040479993,1.235641619998205,53041.524469200005 2025-06-17,00:45:08.000,168,11084437,123685,0,1750121107,13874.164985719988,1.2638381400029175,53041.5594048 2025-06-17,00:45:09.000,168,11084413,123485,0,1750121108,13874.178458339993,1.2990837899997132,53041.53145632 2025-06-17,00:45:10.000,168,11084456,123685,0,1750121109,13874.266030369989,1.292034660000354,53041.56639192001 2025-06-17,00:45:11.000,168,11084426,123485,0,1750121110,13874.319920849994,1.3484277000025031,53041.58735328001 2025-06-17,00:45:12.000,168,11084420,123565,0,1750121111,13874.360338709994,1.3625259600012214,53041.51049496 2025-06-17,00:45:13.000,168,11084412,123765,0,1750121112,13874.380547639994,1.3836733499992988,53041.53844344 2025-06-17,00:45:14.000,168,11084387,123405,0,1750121113,13874.42770180999,1.4259681300027296,53041.524469200005 2025-06-17,00:45:15.000,168,11084441,123605,0,1750121114,13874.46811966999,1.4189190000033705,53041.524469200005 2025-06-17,00:45:16.000,168,11084403,123365,0,1750121115,13874.48832859999,1.4259681300027296,53041.55241768 2025-06-17,00:45:17.000,168,11084429,123405,0,1750121116,13874.56916431999,1.4682629099988844,53041.573379040005 2025-06-17,00:45:18.000,168,11084387,123525,0,1750121117,13874.61631849,1.4612137799995253,53041.58036616 2025-06-17,00:45:19.000,168,11084446,123525,0,1750121118,13874.61631849,1.4541646500001661,53041.65722448 2025-06-17,00:45:20.000,168,11084442,123565,0,1750121119,13874.602845869995,1.4400663900014479,53041.63626312001 2025-06-17,00:45:21.000,168,11084419,123525,0,1750121120,13874.54895538999,1.4048207400046522,53041.629276 2025-06-17,00:45:22.000,168,11084387,123525,0,1750121121,13874.50853752999,1.3625259600012214,53041.629276 2025-06-17,00:45:23.000,168,11084463,123525,0,1750121122,13874.522010149994,1.3343294400037848,53041.65023736 2025-06-17,00:45:24.000,168,11084462,123485,0,1750121123,13874.501801219994,1.3272803100044257,53041.622288880004 2025-06-17,00:45:25.000,168,11084402,123525,0,1750121124,13874.48832859999,1.24269075000484,53041.63626312001 2025-06-17,00:45:26.000,168,11084446,123685,0,1750121125,13874.414229189999,1.186297710002691,53041.622288880004 2025-06-17,00:45:27.000,168,11084418,123565,0,1750121126,13874.394020259999,1.1792485800033319,53041.65023736 2025-06-17,00:45:28.000,168,11084446,123365,0,1750121127,13874.367075019989,1.1087572800024645,53041.65023736 2025-06-17,00:45:29.000,168,11084431,123245,0,1750121128,13874.326657159989,1.0594133699996746,53041.67818584 2025-06-17,00:45:30.000,168,11084424,123605,0,1750121129,13874.326657159989,1.024167720002879,53041.67818584 2025-06-17,00:45:31.000,168,11084410,123645,0,1750121130,13874.313184539998,1.031216850002238,53041.68517296001 2025-06-17,00:45:32.000,168,11084444,123525,0,1750121131,13874.299711919994,1.0382659800015972,53041.66421160001 2025-06-17,00:45:33.000,168,11084436,123685,0,1750121132,13874.326657159989,0.9677746800007299,53041.63626312001 2025-06-17,00:45:34.000,168,11084421,123685,0,1750121133,13874.313184539998,0.974823810000089,53041.68517296001 2025-06-17,00:45:35.000,168,11084407,123485,0,1750121134,13874.245821439989,0.9113816399985808,53041.71312144001 2025-06-17,00:45:36.000,168,11084474,123525,0,1750121135,13874.313184539998,0.925479900004575,53041.67818584 2025-06-17,00:45:37.000,168,11084427,123685,0,1750121136,13874.239085129993,0.8902342500005034,53041.71312144001 2025-06-17,00:45:38.000,168,11084408,123605,0,1750121137,13874.239085129993,0.869086860002426,53041.73408280001 2025-06-17,00:45:39.000,168,11084383,123685,0,1750121138,13874.198667269993,0.8761359900017851,53041.67818584 2025-06-17,00:45:40.000,168,11084429,123405,0,1750121139,13874.259294059993,0.8620377300030668,53041.6991472 2025-06-17,00:45:41.000,168,11084450,123445,0,1750121140,13874.245821439989,0.8549886000037077,53041.65023736 2025-06-17,00:45:42.000,168,11084424,123685,0,1750121141,13874.252557749998,0.8126938200002769,53041.65023736 2025-06-17,00:45:43.000,168,11084407,123445,0,1750121142,13874.259294059993,0.8267920799989952,53041.68517296001 2025-06-17,00:45:44.000,168,11084417,123605,0,1750121143,13874.279502989993,0.7844973000028403,53041.692160080005 2025-06-17,00:45:45.000,168,11084451,123525,0,1750121144,13874.360338709994,0.7915464300021995,53041.71312144001 2025-06-17,00:45:46.000,168,11084475,123565,0,1750121145,13874.360338709994,0.8126938200002769,53041.71312144001 2025-06-17,00:45:47.000,168,11084462,123525,0,1750121146,13874.414229189999,0.8126938200002769,53041.73408280001 2025-06-17,00:45:48.000,168,11084447,123844,0,1750121147,13874.44791073999,0.7985955600015586,53041.692160080005 2025-06-17,00:45:49.000,168,11084459,123565,0,1750121148,13874.461383359994,0.819742949999636,53041.71312144001 2025-06-17,00:45:50.000,168,11084444,123605,0,1750121149,13874.461383359994,0.7703990400041221,53041.77600552 2025-06-17,00:45:51.000,168,11084457,123605,0,1750121150,13874.48832859999,0.7563007799981278,53041.692160080005 2025-06-17,00:45:52.000,168,11084448,123445,0,1750121151,13874.47485598,0.6928586100038956,53041.67818584 2025-06-17,00:45:53.000,168,11084483,123725,0,1750121152,13874.50853752999,0.6717112199985422,53041.67119872 2025-06-17,00:45:54.000,168,11084413,123525,0,1750121153,13874.50853752999,0.6717112199985422,53041.643250240006 2025-06-17,00:45:55.000,168,11084433,124005,0,1750121154,13874.49506491,0.6505638300004648,53041.70613432 2025-06-17,00:45:56.000,168,11084475,123765,0,1750121155,13874.51527384,0.6646620899991831,53041.741069920005 2025-06-17,00:45:57.000,168,11084439,123485,0,1750121156,13874.51527384,0.6787603499979014,53041.68517296001 2025-06-17,00:45:58.000,168,11084445,123605,0,1750121157,13874.51527384,0.6646620899991831,53041.74805704 2025-06-17,00:45:59.000,168,11084446,123325,0,1750121158,13874.49506491,0.6717112199985422,53041.72709568 2025-06-17,00:46:00.000,168,11084474,123765,0,1750121159,13874.57590063,0.6505638300004648,53041.74805704 2025-06-17,00:46:01.000,168,11084455,123645,0,1750121160,13874.56916431999,0.6928586100038956,53041.72709568 2025-06-17,00:46:02.000,168,11084436,123285,0,1750121161,13874.602845869995,0.6787603499979014,53041.73408280001 2025-06-17,00:46:03.000,168,11084436,123885,0,1750121162,13874.623054799995,0.6858094800045365,53041.71312144001 2025-06-17,00:46:04.000,168,11084411,123485,0,1750121163,13874.67020896999,0.714006000001973,53041.66421160001 2025-06-17,00:46:05.000,168,11084441,123645,0,1750121164,13874.69715421,0.6928586100038956,53041.65023736 2025-06-17,00:46:06.000,168,11084444,123685,0,1750121165,13874.71062682999,0.6787603499979014,53041.66421160001 2025-06-17,00:46:07.000,168,11084423,123565,0,1750121166,13874.764517309995,0.6858094800045365,53041.692160080005 2025-06-17,00:46:08.000,168,11084426,123765,0,1750121167,13874.77798993,0.6646620899991831,53041.70613432 2025-06-17,00:46:09.000,168,11084450,123765,0,1750121168,13874.825144099996,0.6999077400032547,53041.66421160001 2025-06-17,00:46:10.000,168,11084493,123965,0,1750121169,13874.83861672,0.7069568700026139,53041.66421160001 2025-06-17,00:46:11.000,168,11084427,124165,0,1750121170,13874.89924351,0.714006000001973,53041.692160080005 2025-06-17,00:46:12.000,168,11084451,123445,0,1750121171,13874.926188749996,0.6787603499979014,53041.6991472 2025-06-17,00:46:13.000,168,11084421,123685,0,1750121172,13874.973342919991,0.6787603499979014,53041.692160080005 2025-06-17,00:46:14.000,168,11084418,123685,0,1750121173,13875.094596499992,0.6505638300004648,53041.692160080005 2025-06-17,00:46:15.000,168,11084418,123485,0,1750121174,13875.121541740002,0.6787603499979014,53041.70613432 2025-06-17,00:46:16.000,168,11084431,123685,0,1750121175,13875.175432219992,0.6435147000011057,53041.68517296001 2025-06-17,00:46:17.000,168,11084425,123725,0,1750121176,13875.249531629997,0.60826905000431,53041.70613432 2025-06-17,00:46:18.000,168,11084437,123885,0,1750121177,13875.296685799993,0.6223673100030283,53041.66421160001 2025-06-17,00:46:19.000,168,11084441,123844,0,1750121178,13875.364048899988,0.6294164400023874,53041.66421160001 2025-06-17,00:46:20.000,168,11084418,123685,0,1750121179,13875.390994139998,0.5941707899983157,53041.692160080005 2025-06-17,00:46:21.000,168,11084430,123325,0,1750121180,13875.438148309993,0.5871216599989566,53041.67818584 2025-06-17,00:46:22.000,168,11084466,123925,0,1750121181,13875.485302479989,0.5659742700008792,53041.6991472 2025-06-17,00:46:23.000,168,11084416,123725,0,1750121182,13875.559401889994,0.6294164400023874,53041.643250240006 2025-06-17,00:46:24.000,168,11084436,123885,0,1750121183,13875.606556059989,0.6505638300004648,53041.60831464 2025-06-17,00:46:25.000,168,11084472,123844,0,1750121184,13875.69412809,0.6858094800045365,53041.63626312001 2025-06-17,00:46:26.000,168,11084479,123805,0,1750121185,13875.71433702,0.7422025199994096,53041.60831464 2025-06-17,00:46:27.000,168,11084463,124005,0,1750121186,13875.77496381,0.7563007799981278,53041.65722448 2025-06-17,00:46:28.000,168,11084457,123645,0,1750121187,13875.82885428999,0.7492516499987687,53041.66421160001 2025-06-17,00:46:29.000,168,11084474,123844,0,1750121188,13875.923162629995,0.7703990400041221,53041.68517296001 2025-06-17,00:46:30.000,168,11084433,123844,0,1750121189,13876.024207279996,0.8126938200002769,53041.67119872 2025-06-17,00:46:31.000,168,11084463,123725,0,1750121190,13876.05115251999,0.7844973000028403,53041.741069920005 2025-06-17,00:46:32.000,168,11084440,123765,0,1750121191,13876.105042999996,0.8549886000037077,53041.66421160001 2025-06-17,00:46:33.000,168,11084472,123765,0,1750121192,13876.145460859996,0.8479394700043485,53041.70613432 2025-06-17,00:46:34.000,168,11084467,123844,0,1750121193,13876.192615029991,0.925479900004575,53041.75504416001 2025-06-17,00:46:35.000,168,11084412,123565,0,1750121194,13876.280187060001,0.8972833799998625,53041.73408280001 2025-06-17,00:46:36.000,168,11084448,124245,0,1750121195,13876.334077539992,0.8902342500005034,53041.72709568 2025-06-17,00:46:37.000,168,11084452,123645,0,1750121196,13876.401440640002,0.9113816399985808,53041.73408280001 2025-06-17,00:46:38.000,168,11084458,123605,0,1750121197,13876.408176949997,0.9536764200020116,53041.70613432 2025-06-17,00:46:39.000,168,11084398,123645,0,1750121198,13876.489012669997,0.9536764200020116,53041.741069920005 2025-06-17,00:46:40.000,168,11084439,123565,0,1750121199,13876.556375769993,0.974823810000089,53041.79696688 2025-06-17,00:46:41.000,168,11084429,123605,0,1750121200,13876.603529939988,0.9889220699988073,53041.73408280001 2025-06-17,00:46:42.000,168,11084457,123685,0,1750121201,13876.691101969998,0.974823810000089,53041.79696688 2025-06-17,00:46:43.000,168,11084448,123565,0,1750121202,13876.724783519989,0.9889220699988073,53041.789979760004 2025-06-17,00:46:44.000,168,11084419,123485,0,1750121203,13876.798882929994,0.9959711999981664,53041.789979760004 2025-06-17,00:46:45.000,168,11084373,123765,0,1750121204,13876.738256139994,0.9677746800007299,53041.79696688 2025-06-17,00:46:46.000,168,11084479,123844,0,1750121205,13876.758465069994,0.9959711999981664,53041.789979760004 2025-06-17,00:46:47.000,168,11084466,123405,0,1750121206,13876.711310899998,0.9607255500013707,53041.80395400001 2025-06-17,00:46:48.000,168,11084454,123725,0,1750121207,13876.718047209994,0.9536764200020116,53041.78299264001 2025-06-17,00:46:49.000,168,11084462,123765,0,1750121208,13876.778673999994,0.9607255500013707,53041.86683808 2025-06-17,00:46:50.000,168,11084422,123765,0,1750121209,13876.738256139994,0.974823810000089,53041.88779944 2025-06-17,00:46:51.000,168,11084402,123645,0,1750121210,13876.691101969998,0.974823810000089,53041.80395400001 2025-06-17,00:46:52.000,168,11084416,123325,0,1750121211,13876.650684109998,0.9607255500013707,53041.859850960005 2025-06-17,00:46:53.000,168,11084422,123645,0,1750121212,13876.664156729988,0.9677746800007299,53041.8388896 2025-06-17,00:46:54.000,168,11084406,123725,0,1750121213,13876.637211489993,0.9959711999981664,53041.859850960005 2025-06-17,00:46:55.000,168,11084422,123445,0,1750121214,13876.684365659989,0.9959711999981664,53041.82491536 2025-06-17,00:46:56.000,168,11084417,123445,0,1750121215,13876.704574589989,0.9818729399994481,53041.88779944 2025-06-17,00:46:57.000,168,11084424,123485,0,1750121216,13876.691101969998,1.0030203300048015,53041.859850960005 2025-06-17,00:46:58.000,168,11084485,123685,0,1750121217,13876.718047209994,1.0030203300048015,53041.8388896 2025-06-17,00:46:59.000,168,11084457,123525,0,1750121218,13876.731519829998,1.0030203300048015,53041.86683808 2025-06-17,00:47:00.000,168,11084412,123285,0,1750121219,13876.744992449989,1.0876098900043871,53041.88779944 2025-06-17,00:47:01.000,168,11084402,123485,0,1750121220,13876.731519829998,1.0030203300048015,53041.85286384001 2025-06-17,00:47:02.000,168,11084397,123565,0,1750121221,13876.751728759999,1.031216850002238,53041.88081232001 2025-06-17,00:47:03.000,168,11084380,123765,0,1750121222,13876.819091859994,1.031216850002238,53041.89478656 2025-06-17,00:47:04.000,168,11084438,123685,0,1750121223,13876.765201379989,1.0030203300048015,53041.8388896 2025-06-17,00:47:05.000,168,11084466,123645,0,1750121224,13876.832564479999,1.0171185900035198,53041.8738252 2025-06-17,00:47:06.000,168,11084469,123445,0,1750121225,13876.82582816999,1.0453151100009563,53041.83190248001 2025-06-17,00:47:07.000,168,11084402,123605,0,1750121226,13876.832564479999,0.9959711999981664,53041.8388896 2025-06-17,00:47:08.000,168,11084423,123365,0,1750121227,13876.86624602999,1.0100694600041606,53041.88081232001 2025-06-17,00:47:09.000,168,11084442,123405,0,1750121228,13876.86624602999,0.9959711999981664,53041.8738252 2025-06-17,00:47:10.000,168,11084447,123605,0,1750121229,13876.872982339999,0.9959711999981664,53041.929722160006 2025-06-17,00:47:11.000,168,11084435,123844,0,1750121230,13876.84603709999,0.9607255500013707,53041.93670928 2025-06-17,00:47:12.000,168,11084411,123525,0,1750121231,13876.86624602999,0.9113816399985808,53041.91574792 2025-06-17,00:47:13.000,168,11084440,123485,0,1750121232,13876.805619239989,0.8761359900017851,53041.91574792 2025-06-17,00:47:14.000,168,11084436,123485,0,1750121233,13876.819091859994,0.8902342500005034,53041.97164488001 2025-06-17,00:47:15.000,168,11084454,123565,0,1750121234,13876.812355549999,0.8831851200011442,53041.93670928 2025-06-17,00:47:16.000,168,11084451,123565,0,1750121235,13876.82582816999,0.8972833799998625,53041.92273504001 2025-06-17,00:47:17.000,168,11084402,123325,0,1750121236,13876.839300789994,0.8831851200011442,53041.93670928 2025-06-17,00:47:18.000,168,11084405,123645,0,1750121237,13876.852773409999,0.9043325099992217,53041.9436964 2025-06-17,00:47:19.000,168,11084414,123605,0,1750121238,13876.832564479999,0.8620377300030668,53041.91574792 2025-06-17,00:47:20.000,168,11084439,123405,0,1750121239,13876.832564479999,0.8761359900017851,53041.908760800005 2025-06-17,00:47:21.000,168,11084470,123485,0,1750121240,13876.879718649994,0.8338412099983543,53041.93670928 2025-06-17,00:47:22.000,168,11084398,123365,0,1750121241,13876.90666388999,0.8338412099983543,53041.88081232001 2025-06-17,00:47:23.000,168,11084462,123365,0,1750121242,13876.86624602999,0.8056446900009178,53041.908760800005 2025-06-17,00:47:24.000,168,11084472,123645,0,1750121243,13876.92687281999,0.819742949999636,53041.908760800005 2025-06-17,00:47:25.000,168,11084437,123405,0,1750121244,13876.940345439994,0.7985955600015586,53041.97164488001 2025-06-17,00:47:26.000,168,11084456,123565,0,1750121245,13876.98749960999,0.7774481700034812,53041.8388896 2025-06-17,00:47:27.000,168,11084390,123525,0,1750121246,13877.021181159995,0.7351533900000504,53041.85286384001 2025-06-17,00:47:28.000,168,11084389,123445,0,1750121247,13877.07507164,0.7351533900000504,53041.82491536 2025-06-17,00:47:29.000,168,11084473,123685,0,1750121248,13877.162643669995,0.6928586100038956,53041.81792824 2025-06-17,00:47:30.000,168,11084456,123525,0,1750121249,13877.17611629,0.7281042600006913,53041.86683808 2025-06-17,00:47:31.000,168,11084484,123725,0,1750121250,13877.23674308,0.6858094800045365,53041.88081232001 2025-06-17,00:47:33.000,168,11084437,123245,0,1750121252,13877.344524039996,0.6505638300004648,53041.86683808 2025-06-17,00:47:34.000,168,11084405,123485,0,1750121253,13877.445568689996,0.6012199199976749,53041.90177368001 2025-06-17,00:47:35.000,168,11084421,123485,0,1750121254,13877.519668100002,0.6012199199976749,53041.908760800005 2025-06-17,00:47:36.000,168,11084484,123245,0,1750121255,13877.593767509992,0.5730234000002383,53041.8738252 2025-06-17,00:47:37.000,168,11084445,123565,0,1750121256,13877.607240129997,0.5871216599989566,53041.90177368001 2025-06-17,00:47:38.000,168,11084445,123445,0,1750121257,13877.627449059997,0.5871216599989566,53041.859850960005 2025-06-17,00:47:39.000,168,11084406,123205,0,1750121258,13877.627449059997,0.5941707899983157,53041.88779944 2025-06-17,00:47:40.000,168,11084404,123405,0,1750121259,13877.721757400002,0.5659742700008792,53041.859850960005 2025-06-17,00:47:41.000,168,11084422,123645,0,1750121260,13877.802593119988,0.6364655700017465,53041.89478656 2025-06-17,00:47:42.000,168,11084388,123365,0,1750121261,13877.822802049988,0.5941707899983157,53041.85286384001 2025-06-17,00:47:43.000,168,11084391,123325,0,1750121262,13877.917110389993,0.6223673100030283,53041.81792824 2025-06-17,00:47:44.000,168,11084401,123165,0,1750121263,13877.971000869999,0.6646620899991831,53041.929722160006 2025-06-17,00:47:45.000,168,11084449,123565,0,1750121264,13878.031627659999,0.6505638300004648,53041.90177368001 2025-06-17,00:47:46.000,168,11084450,123485,0,1750121265,13878.10572706999,0.6999077400032547,53041.91574792 2025-06-17,00:47:47.000,168,11084444,123285,0,1750121266,13878.18656278999,0.7069568700026139,53041.96465776 2025-06-17,00:47:48.000,168,11084402,123205,0,1750121267,13878.301080059995,0.7281042600006913,53041.978632000006 2025-06-17,00:47:49.000,168,11084463,123245,0,1750121268,13878.381915779995,0.6576129599998239,53042.03452896 2025-06-17,00:47:50.000,168,11084454,123165,0,1750121269,13878.49643305,0.7069568700026139,53042.06247744 2025-06-17,00:47:51.000,168,11084413,123645,0,1750121270,13878.53685091,0.7563007799981278,53042.05549032 2025-06-17,00:47:52.000,168,11084388,123605,0,1750121271,13878.631159249991,0.7281042600006913,53042.03452896 2025-06-17,00:47:53.000,168,11084445,123445,0,1750121272,13878.624422939996,0.7774481700034812,53042.04850320001 2025-06-17,00:47:54.000,168,11084470,123645,0,1750121273,13878.718731280002,0.7915464300021995,53042.06247744 2025-06-17,00:47:55.000,168,11084470,123405,0,1750121274,13878.752412829992,0.7915464300021995,53042.11837440001 2025-06-17,00:47:56.000,168,11084439,123525,0,1750121275,13878.813039619992,0.7774481700034812,53042.125361520004 2025-06-17,00:47:57.000,168,11084451,123485,0,1750121276,13878.860193790002,0.7563007799981278,53042.15331 2025-06-17,00:47:58.000,168,11084374,123485,0,1750121277,13878.934293199993,0.7281042600006913,53042.16728424001 2025-06-17,00:47:59.000,168,11084427,123445,0,1750121278,13878.981447370003,0.7210551300013321,53042.13933576001 2025-06-17,00:48:00.000,168,11084428,123445,0,1750121279,13878.988183679998,0.7281042600006913,53042.15331 2025-06-17,00:48:01.000,168,11084432,123685,0,1750121280,13879.035337849993,0.7210551300013321,53042.21619408001 2025-06-17,00:48:02.000,168,11084468,123645,0,1750121281,13879.035337849993,0.7281042600006913,53042.2231812 2025-06-17,00:48:03.000,168,11084446,123645,0,1750121282,13879.122909879989,0.7069568700026139,53042.25811680001 2025-06-17,00:48:04.000,168,11084458,123685,0,1750121283,13879.183536669989,0.7563007799981278,53042.293052400004 2025-06-17,00:48:05.000,168,11084451,123605,0,1750121284,13879.244163459989,0.7281042600006913,53042.25811680001 2025-06-17,00:48:06.000,168,11084451,123365,0,1750121285,13879.311526559999,0.7774481700034812,53042.27907816 2025-06-17,00:48:07.000,168,11084465,123645,0,1750121286,13879.30479024999,0.8056446900009178,53042.25112968 2025-06-17,00:48:08.000,168,11084407,123485,0,1750121287,13879.37215335,0.8408903399977135,53042.244142560005 2025-06-17,00:48:09.000,168,11084364,123525,0,1750121288,13879.45298907,0.8338412099983543,53042.244142560005 2025-06-17,00:48:10.000,168,11084463,123844,0,1750121289,13879.50687954999,0.8549886000037077,53042.2231812 2025-06-17,00:48:11.000,168,11084445,123485,0,1750121290,13879.621396819995,0.8479394700043485,53042.293052400004 2025-06-17,00:48:12.000,168,11084428,123445,0,1750121291,13879.62813312999,0.8761359900017851,53042.27907816 2025-06-17,00:48:13.000,168,11084378,123405,0,1750121292,13879.65507837,0.869086860002426,53042.327988 2025-06-17,00:48:14.000,168,11084444,123485,0,1750121293,13879.69549623,0.9043325099992217,53042.327988 2025-06-17,00:48:15.000,168,11084394,123485,0,1750121294,13879.722441469996,0.869086860002426,53042.39087208 2025-06-17,00:48:16.000,168,11084444,123605,0,1750121295,13879.702232539996,0.8549886000037077,53042.38388496001 2025-06-17,00:48:17.000,168,11084433,123685,0,1750121296,13879.73591409,0.8408903399977135,53042.40484632001 2025-06-17,00:48:18.000,168,11084377,123405,0,1750121297,13879.803277189996,0.8126938200002769,53042.34894936 2025-06-17,00:48:19.000,168,11084445,123325,0,1750121298,13879.823486119996,0.8126938200002769,53042.43978192 2025-06-17,00:48:20.000,168,11084412,123285,0,1750121299,13879.796540880001,0.819742949999636,53042.47471752001 2025-06-17,00:48:21.000,168,11084422,123605,0,1750121300,13879.803277189996,0.8408903399977135,53042.45375616001 2025-06-17,00:48:22.000,168,11084414,124005,0,1750121301,13879.803277189996,0.8479394700043485,53042.45375616001 2025-06-17,00:48:23.000,168,11084492,123725,0,1750121302,13879.830222429991,0.8338412099983543,53042.43978192 2025-06-17,00:48:24.000,168,11084474,123525,0,1750121303,13879.890849219992,0.8408903399977135,53042.45375616001 2025-06-17,00:48:25.000,168,11084392,123925,0,1750121304,13879.843695049996,0.8408903399977135,53042.40484632001 2025-06-17,00:48:26.000,168,11084366,123685,0,1750121305,13879.823486119996,0.8549886000037077,53042.41882056 2025-06-17,00:48:27.000,168,11084412,123645,0,1750121306,13879.783068259996,0.819742949999636,53042.42580768001 2025-06-17,00:48:28.000,168,11084460,123685,0,1750121307,13879.823486119996,0.8408903399977135,53042.43978192 2025-06-17,00:48:29.000,168,11084424,123725,0,1750121308,13879.850431359991,0.8267920799989952,53042.44676904 2025-06-17,00:48:30.000,168,11084405,123445,0,1750121309,13879.803277189996,0.8267920799989952,53042.460743280004 2025-06-17,00:48:31.000,168,11084405,123765,0,1750121310,13879.742650399996,0.8338412099983543,53042.4677304 2025-06-17,00:48:32.000,168,11084413,123565,0,1750121311,13879.6752873,0.819742949999636,53042.47471752001 2025-06-17,00:48:34.000,168,11084418,123765,0,1750121313,13879.61466051,0.819742949999636,53042.47471752001 2025-06-17,00:48:35.000,168,11084397,123725,0,1750121314,13879.57424265,0.7985955600015586,53042.48869176 2025-06-17,00:48:36.000,168,11084402,123685,0,1750121315,13879.53382479,0.7633499100047629,53042.4677304 2025-06-17,00:48:37.000,168,11084443,123645,0,1750121316,13879.540561099995,0.7563007799981278,53042.45375616001 2025-06-17,00:48:38.000,168,11084463,123325,0,1750121317,13879.56750633999,0.7281042600006913,53042.45375616001 2025-06-17,00:48:39.000,168,11084429,123445,0,1750121318,13879.560770029995,0.7281042600006913,53042.530614480005 2025-06-17,00:48:40.000,168,11084434,123605,0,1750121319,13879.57424265,0.6999077400032547,53042.45375616001 2025-06-17,00:48:41.000,168,11084431,123885,0,1750121320,13879.520352169995,0.6787603499979014,53042.50266600001 2025-06-17,00:48:42.000,168,11084413,123325,0,1750121321,13879.44625275999,0.6787603499979014,53042.45375616001 2025-06-17,00:48:43.000,168,11084388,123405,0,1750121322,13879.479934309995,0.6435147000011057,53042.49567888 2025-06-17,00:48:44.000,168,11084429,123645,0,1750121323,13879.41257121,0.6294164400023874,53042.47471752001 2025-06-17,00:48:45.000,168,11084366,123565,0,1750121324,13879.378889659994,0.6435147000011057,53042.44676904 2025-06-17,00:48:46.000,168,11084415,123725,0,1750121325,13879.378889659994,0.6646620899991831,53042.481704640006 2025-06-17,00:48:47.000,168,11084440,123565,0,1750121326,13879.311526559999,0.6364655700017465,53042.41882056 2025-06-17,00:48:48.000,168,11084380,123365,0,1750121327,13879.34520810999,0.6435147000011057,53042.4677304 2025-06-17,00:48:49.000,168,11084422,123525,0,1750121328,13879.298053939994,0.6223673100030283,53042.39087208 2025-06-17,00:48:50.000,168,11084400,123565,0,1750121329,13879.30479024999,0.6364655700017465,53042.43279480001 2025-06-17,00:48:51.000,168,11084334,123525,0,1750121330,13879.230690839999,0.6153181800036691,53042.4677304 2025-06-17,00:48:52.000,168,11084418,123765,0,1750121331,13879.190272979999,0.6223673100030283,53042.40484632001 2025-06-17,00:48:53.000,168,11084434,123565,0,1750121332,13879.217218219994,0.6576129599998239,53042.40484632001 2025-06-17,00:48:54.000,168,11084413,123645,0,1750121333,13879.257636079994,0.6928586100038956,53042.42580768001 2025-06-17,00:48:55.000,168,11084445,123405,0,1750121334,13879.271108699999,0.7210551300013321,53042.43279480001 2025-06-17,00:48:56.000,168,11084410,123325,0,1750121335,13879.244163459989,0.7069568700026139,53042.43978192 2025-06-17,00:48:57.000,168,11084408,123725,0,1750121336,13879.244163459989,0.7492516499987687,53042.40484632001 2025-06-17,00:48:58.000,168,11084388,123485,0,1750121337,13879.230690839999,0.7844973000028403,53042.3978592 2025-06-17,00:48:59.000,168,11084404,123605,0,1750121338,13879.230690839999,0.7633499100047629,53042.43279480001 2025-06-17,00:49:00.000,168,11084423,123525,0,1750121339,13879.230690839999,0.819742949999636,53042.41882056 2025-06-17,00:49:01.000,168,11084406,123525,0,1750121340,13879.277845009994,0.8479394700043485,53042.40484632001 2025-06-17,00:49:02.000,168,11084366,123365,0,1750121341,13879.311526559999,0.8338412099983543,53042.43279480001 2025-06-17,00:49:03.000,168,11084429,123325,0,1750121342,13879.318262869994,0.8902342500005034,53042.41882056 2025-06-17,00:49:04.000,168,11084415,123485,0,1750121343,13879.338471799994,0.8972833799998625,53042.34894936 2025-06-17,00:49:05.000,168,11084463,123565,0,1750121344,13879.378889659994,0.9536764200020116,53042.362923600005 2025-06-17,00:49:06.000,168,11084396,123645,0,1750121345,13879.34520810999,0.8972833799998625,53042.32100088 2025-06-17,00:49:07.000,168,11084395,123445,0,1750121346,13879.41257121,0.8972833799998625,53042.35593648001 2025-06-17,00:49:08.000,168,11084368,123525,0,1750121347,13879.43278014,0.8972833799998625,53042.42580768001 2025-06-17,00:49:09.000,168,11084413,123565,0,1750121348,13879.419307519995,0.8549886000037077,53042.42580768001 2025-06-17,00:49:10.000,168,11084418,123445,0,1750121349,13879.44625275999,0.8549886000037077,53042.45375616001 2025-06-17,00:49:11.000,168,11084454,123525,0,1750121350,13879.43278014,0.869086860002426,53042.47471752001 2025-06-17,00:49:12.000,168,11084374,123525,0,1750121351,13879.44625275999,0.8056446900009178,53042.3978592 2025-06-17,00:49:13.000,168,11084384,123605,0,1750121352,13879.459725379995,0.7774481700034812,53042.36991072 2025-06-17,00:49:14.000,168,11084367,123365,0,1750121353,13879.500143239995,0.7281042600006913,53042.44676904 2025-06-17,00:49:15.000,168,11084407,123565,0,1750121354,13879.479934309995,0.7069568700026139,53042.4677304 2025-06-17,00:49:16.000,168,11084382,123485,0,1750121355,13879.540561099995,0.6364655700017465,53042.44676904 2025-06-17,00:49:17.000,168,11084401,123365,0,1750121356,13879.601187889995,0.6717112199985422,53042.481704640006 2025-06-17,00:49:18.000,168,11084426,123485,0,1750121357,13879.601187889995,0.6576129599998239,53042.460743280004 2025-06-17,00:49:19.000,168,11084441,123405,0,1750121358,13879.60792419999,0.6646620899991831,53042.48869176 2025-06-17,00:49:20.000,168,11084459,123685,0,1750121359,13879.71570516,0.6364655700017465,53042.50266600001 2025-06-17,00:49:21.000,168,11084412,123485,0,1750121360,13879.762859329996,0.6012199199976749,53042.49567888 2025-06-17,00:49:22.000,168,11084438,123565,0,1750121361,13879.762859329996,0.5941707899983157,53042.48869176 2025-06-17,00:49:23.000,168,11084415,123165,0,1750121362,13879.789804569991,0.6012199199976749,53042.47471752001 2025-06-17,00:49:24.000,168,11084406,123525,0,1750121363,13879.742650399996,0.5377777500034426,53042.44676904 2025-06-17,00:49:25.000,168,11084432,123445,0,1750121364,13879.71570516,0.5730234000002383,53042.45375616001 2025-06-17,00:49:26.000,168,11084376,123445,0,1750121365,13879.762859329996,0.5518760100021609,53042.42580768001 2025-06-17,00:49:27.000,168,11084394,123565,0,1750121366,13879.75612302,0.6012199199976749,53042.460743280004 2025-06-17,00:49:28.000,168,11084418,123805,0,1750121367,13879.783068259996,0.6787603499979014,53042.4677304 2025-06-17,00:49:29.000,168,11084418,123765,0,1750121368,13879.836958740001,0.6717112199985422,53042.40484632001 2025-06-17,00:49:30.000,168,11084415,123445,0,1750121369,13879.843695049996,0.714006000001973,53042.460743280004 2025-06-17,00:49:31.000,168,11084422,123405,0,1750121370,13879.857167670001,0.7492516499987687,53042.4677304 2025-06-17,00:49:32.000,168,11084454,123445,0,1750121371,13879.890849219992,0.7703990400041221,53042.42580768001 2025-06-17,00:49:33.000,168,11084426,123685,0,1750121372,13879.897585530001,0.7633499100047629,53042.43279480001 2025-06-17,00:49:34.000,168,11084420,123485,0,1750121373,13879.978421250002,0.7703990400041221,53042.47471752001 2025-06-17,00:49:35.000,168,11084437,123245,0,1750121374,13879.991893869992,0.6928586100038956,53042.481704640006 2025-06-17,00:49:36.000,168,11084430,123325,0,1750121375,13880.065993279997,0.7069568700026139,53042.49567888 2025-06-17,00:49:37.000,168,11084417,123525,0,1750121376,13880.025575419997,0.6364655700017465,53042.50266600001 2025-06-17,00:49:38.000,168,11084358,123485,0,1750121377,13879.951476009992,0.6435147000011057,53042.55157584001 2025-06-17,00:49:39.000,168,11084485,123605,0,1750121378,13879.924530769997,0.6012199199976749,53042.61445992 2025-06-17,00:49:40.000,168,11084388,124085,0,1750121379,13879.944739699997,0.5941707899983157,53042.56555008 2025-06-17,00:49:41.000,168,11084395,123205,0,1750121380,13879.917794460001,0.5659742700008792,53042.54458872 2025-06-17,00:49:42.000,168,11084466,123405,0,1750121381,13879.870640289992,0.5941707899983157,53042.4677304 2025-06-17,00:49:43.000,168,11084389,123525,0,1750121382,13879.810013499991,0.6153181800036691,53042.49567888 2025-06-17,00:49:44.000,168,11084447,123565,0,1750121383,13879.73591409,0.6435147000011057,53042.45375616001 2025-06-17,00:49:45.000,168,11084456,123485,0,1750121384,13879.789804569991,0.6858094800045365,53042.4677304 2025-06-17,00:49:46.000,168,11084406,123685,0,1750121385,13879.769595639991,0.6787603499979014,53042.40484632001 2025-06-17,00:49:47.000,168,11084443,123605,0,1750121386,13879.803277189996,0.7210551300013321,53042.411833440005 2025-06-17,00:49:48.000,168,11084424,123645,0,1750121387,13879.917794460001,0.7281042600006913,53042.44676904 2025-06-17,00:49:49.000,168,11084456,123525,0,1750121388,13879.931267079992,0.7351533900000504,53042.39087208 2025-06-17,00:49:50.000,168,11084418,123685,0,1750121389,13879.938003390002,0.7774481700034812,53042.43279480001 2025-06-17,00:49:51.000,168,11084444,123165,0,1750121390,13879.985157559997,0.7422025199994096,53042.37689784 2025-06-17,00:49:52.000,168,11084448,123565,0,1750121391,13880.005366489997,0.7985955600015586,53042.38388496001 2025-06-17,00:49:53.000,168,11084420,123605,0,1750121392,13880.106411139997,0.7563007799981278,53042.37689784 2025-06-17,00:49:54.000,168,11084454,123525,0,1750121393,13880.133356379993,0.7633499100047629,53042.41882056 2025-06-17,00:49:55.000,168,11084419,123445,0,1750121394,13880.153565309993,0.7985955600015586,53042.43978192 2025-06-17,00:49:56.000,168,11084436,123645,0,1750121395,13880.160301620002,0.7985955600015586,53042.43279480001 2025-06-17,00:49:57.000,168,11084487,123485,0,1750121396,13880.160301620002,0.8056446900009178,53042.38388496001 2025-06-17,00:49:58.000,168,11084457,123565,0,1750121397,13880.140092690002,0.8549886000037077,53042.40484632001 2025-06-17,00:49:59.000,168,11084423,123485,0,1750121398,13880.140092690002,0.8972833799998625,53042.40484632001 2025-06-17,00:50:00.000,168,11084375,123605,0,1750121399,13880.119883760002,0.8831851200011442,53042.34894936 2025-06-17,00:50:01.000,168,11084435,123445,0,1750121400,13880.072729589992,0.8972833799998625,53042.327988 2025-06-17,00:50:02.000,168,11084361,123485,0,1750121401,13880.045784349997,0.9677746800007299,53042.30702664001 2025-06-17,00:50:03.000,168,11084447,123485,0,1750121402,13880.018839110002,0.9677746800007299,53042.327988 2025-06-17,00:50:04.000,168,11084423,123645,0,1750121403,13879.985157559997,1.0100694600041606,53042.34894936 2025-06-17,00:50:05.000,168,11084394,123605,0,1750121404,13879.938003390002,1.024167720002879,53042.327988 2025-06-17,00:50:06.000,168,11084375,123365,0,1750121405,13879.911058149992,1.0876098900043871,53042.30003952 2025-06-17,00:50:07.000,168,11084389,123245,0,1750121406,13879.870640289992,1.0946590200037463,53042.28606528001 2025-06-17,00:50:08.000,168,11084415,123405,0,1750121407,13879.810013499991,1.1017081500031054,53042.27907816 2025-06-17,00:50:09.000,168,11084413,123485,0,1750121408,13879.73591409,1.073511629998393,53042.26510392001 2025-06-17,00:50:10.000,168,11084451,123565,0,1750121409,13879.742650399996,1.073511629998393,53042.32100088 2025-06-17,00:50:11.000,168,11084399,123445,0,1750121410,13879.682023609996,1.024167720002879,53042.32100088 2025-06-17,00:50:12.000,168,11084391,123445,0,1750121411,13879.61466051,1.0171185900035198,53042.33497512001 2025-06-17,00:50:13.000,168,11084429,123325,0,1750121412,13879.63486944,0.9959711999981664,53042.27209104 2025-06-17,00:50:14.000,168,11084433,123405,0,1750121413,13879.621396819995,0.9677746800007299,53042.25811680001 2025-06-17,00:50:15.000,168,11084429,123685,0,1750121414,13879.62813312999,0.9184307699979399,53042.23715544001 2025-06-17,00:50:16.000,168,11084382,123565,0,1750121415,13879.53382479,0.8902342500005034,53042.23715544001 2025-06-17,00:50:17.000,168,11084367,123325,0,1750121416,13879.46646168999,0.8831851200011442,53042.20221984 2025-06-17,00:50:18.000,168,11084398,123485,0,1750121417,13879.473198,0.869086860002426,53042.15331 2025-06-17,00:50:19.000,168,11084427,123485,0,1750121418,13879.459725379995,0.8549886000037077,53042.195232720005 2025-06-17,00:50:20.000,168,11084388,123645,0,1750121419,13879.41257121,0.8479394700043485,53042.16029712 2025-06-17,00:50:21.000,168,11084396,123085,0,1750121420,13879.311526559999,0.8408903399977135,53042.18824560001 2025-06-17,00:50:22.000,168,11084369,123605,0,1750121421,13879.244163459989,0.8126938200002769,53042.13933576001 2025-06-17,00:50:23.000,168,11084433,123365,0,1750121422,13879.176800359994,0.8056446900009178,53042.16029712 2025-06-17,00:50:24.000,168,11084413,123005,0,1750121423,13879.143118809989,0.7563007799981278,53042.21619408001 2025-06-17,00:50:25.000,168,11084437,123525,0,1750121424,13879.095964639993,0.7281042600006913,53042.125361520004 2025-06-17,00:50:26.000,168,11084403,123525,0,1750121425,13879.021865229988,0.6787603499979014,53042.16029712 2025-06-17,00:50:27.000,168,11084443,123445,0,1750121426,13878.920820580002,0.6576129599998239,53042.076451680005 2025-06-17,00:50:28.000,168,11084408,123565,0,1750121427,13878.833248549992,0.6012199199976749,53042.05549032 2025-06-17,00:50:29.000,168,11084444,123245,0,1750121428,13878.819775930002,0.55892514000152,53042.027541840005 2025-06-17,00:50:30.000,168,11084431,123725,0,1750121429,13878.792830689992,0.55892514000152,53042.06247744 2025-06-17,00:50:31.000,168,11084402,123085,0,1750121430,13878.759149140002,0.5095812299987301,53042.11138728 2025-06-17,00:50:32.000,168,11084405,123645,0,1750121431,13878.732203899992,0.5095812299987301,53042.00658048 2025-06-17,00:50:33.000,168,11084424,123325,0,1750121432,13878.617686630001,0.502532099999371,53041.99260624 2025-06-17,00:50:34.000,168,11084399,123485,0,1750121433,13878.597477700001,0.48138471000129357,53041.95068352001 2025-06-17,00:50:35.000,168,11084445,123445,0,1750121434,13878.590741389991,0.4461390600044979,53041.93670928 2025-06-17,00:50:36.000,168,11084404,123445,0,1750121435,13878.550323529991,0.41794253999978537,53041.88081232001 2025-06-17,00:50:37.000,168,11084429,123485,0,1750121436,13878.46948780999,0.39679515000170795,53041.89478656 2025-06-17,00:50:38.000,168,11084421,123445,0,1750121437,13878.45601519,0.36154950000491226,53041.88081232001 2025-06-17,00:50:39.000,168,11084416,123405,0,1750121438,13878.422333639995,0.347451239998918,53041.88779944 2025-06-17,00:50:40.000,168,11084404,123525,0,1750121439,13878.361706849995,0.33335298000019975,53041.8738252 2025-06-17,00:50:41.000,168,11084405,123685,0,1750121440,13878.301080059995,0.36154950000491226,53041.80395400001 2025-06-17,00:50:42.000,168,11084423,123525,0,1750121441,13878.280871129995,0.29810733000340406,53041.83190248001 2025-06-17,00:50:43.000,168,11084431,123245,0,1750121442,13878.280871129995,0.26991080999869155,53041.79696688 2025-06-17,00:50:44.000,168,11084431,123525,0,1750121443,13878.25392589,0.24876342000061413,53041.79696688 2025-06-17,00:50:45.000,168,11084417,123765,0,1750121444,13878.240453269995,0.241714290001255,53041.78299264001 2025-06-17,00:50:46.000,168,11084408,123525,0,1750121445,13878.220244339995,0.21351777000381844,53041.72709568 2025-06-17,00:50:47.000,168,11084379,123645,0,1750121446,13878.200035409995,0.21351777000381844,53041.67119872 2025-06-17,00:50:48.000,168,11084430,123325,0,1750121447,13878.200035409995,0.19237037999846507,53041.72709568 2025-06-17,00:50:49.000,168,11084390,123285,0,1750121448,13878.17309017,0.22056690000317758,53041.73408280001 2025-06-17,00:50:50.000,168,11084464,123605,0,1750121449,13878.15288124,0.19237037999846507,53041.72709568 2025-06-17,00:50:51.000,168,11084381,123685,0,1750121450,13878.220244339995,0.18532124999910593,53041.74805704 2025-06-17,00:50:52.000,168,11084426,123405,0,1750121451,13878.17309017,0.1782721199997468,53041.65023736 2025-06-17,00:50:53.000,168,11084457,123725,0,1750121452,13878.16635385999,0.21351777000381844,53041.65722448 2025-06-17,00:50:54.000,168,11084443,123285,0,1750121453,13878.10572706999,0.1782721199997468,53041.61530176001 2025-06-17,00:50:55.000,168,11084417,123525,0,1750121454,13878.058572899994,0.18532124999910593,53041.58036616 2025-06-17,00:50:56.000,168,11084410,123405,0,1750121455,13878.11246338,0.16417386000102852,53041.58735328001 2025-06-17,00:50:57.000,168,11084430,123685,0,1750121456,13878.119199689994,0.15007560000231024,53041.56639192001 2025-06-17,00:50:58.000,168,11084461,123525,0,1750121457,13878.072045519999,0.09368256000016117,53041.53145632 2025-06-17,00:50:59.000,168,11084413,123685,0,1750121458,13878.098990759994,0.12187908000487369,53041.50350784 2025-06-17,00:51:00.000,168,11084409,123645,0,1750121459,13878.092254449999,0.11482994999823859,53041.524469200005 2025-06-17,00:51:01.000,168,11084454,123285,0,1750121460,13878.092254449999,0.0795843000014429,53041.58735328001 2025-06-17,00:51:02.000,168,11084430,123165,0,1750121461,13878.14614492999,0.07253517000208376,53041.5594048 2025-06-17,00:51:03.000,168,11084393,123525,0,1750121462,13878.200035409995,0.06548604000272462,53041.53844344 2025-06-17,00:51:04.000,168,11084385,123605,0,1750121463,13878.200035409995,0.044338650004647207,53041.4895336 2025-06-17,00:51:05.000,168,11084433,123405,0,1750121464,13878.23371696,0.051387780004006345,53041.48254648 2025-06-17,00:51:06.000,168,11084424,123525,0,1750121465,13878.25392589,0.05843691000336548,53041.50350784 2025-06-17,00:51:07.000,168,11084446,123365,0,1750121466,13878.260662199995,0.0795843000014429,53041.49652072001 2025-06-17,00:51:08.000,168,11084451,123285,0,1750121467,13878.280871129995,0.07253517000208376,53041.51748208001 2025-06-17,00:51:09.000,168,11084444,123165,0,1750121468,13878.26739850999,0.06548604000272462,53041.4895336 2025-06-17,00:51:10.000,168,11084462,123725,0,1750121469,13878.35497054,0.1430264700029511,53041.50350784 2025-06-17,00:51:11.000,168,11084416,123525,0,1750121470,13878.34823422999,0.12187908000487369,53041.49652072001 2025-06-17,00:51:12.000,168,11084373,123685,0,1750121471,13878.33476161,0.16417386000102852,53041.48254648 2025-06-17,00:51:13.000,168,11084393,123485,0,1750121472,13878.341497919995,0.17122299000038765,53041.43363664 2025-06-17,00:51:14.000,168,11084426,123325,0,1750121473,13878.42906994999,0.15712473000166938,53041.426649520006 2025-06-17,00:51:15.000,168,11084453,123565,0,1750121474,13878.47622412,0.19237037999846507,53041.39171392 2025-06-17,00:51:16.000,168,11084418,123325,0,1750121475,13878.462751499996,0.19237037999846507,53041.405688160005 2025-06-17,00:51:17.000,168,11084400,123485,0,1750121476,13878.503169359996,0.23466516000189586,53041.37773968001 2025-06-17,00:51:18.000,168,11084424,123485,0,1750121477,13878.509905669991,0.241714290001255,53041.34280408 2025-06-17,00:51:19.000,168,11084409,123405,0,1750121478,13878.523378289996,0.25581254999997327,53041.37773968001 2025-06-17,00:51:20.000,168,11084458,123485,0,1750121479,13878.53685091,0.26991080999869155,53041.34979120001 2025-06-17,00:51:21.000,168,11084412,123565,0,1750121480,13878.53685091,0.2628616799993324,53041.3148556 2025-06-17,00:51:22.000,168,11084413,123485,0,1750121481,13878.530114599991,0.31220559000212234,53041.356778320005 2025-06-17,00:51:23.000,168,11084424,123405,0,1750121482,13878.55705984,0.2840090700046858,53041.36376544 2025-06-17,00:51:24.000,168,11084414,123445,0,1750121483,13878.550323529991,0.3404021099995589,53041.30088136001 2025-06-17,00:51:25.000,168,11084421,123405,0,1750121484,13878.53685091,0.37564776000363054,53041.37773968001 2025-06-17,00:51:26.000,168,11084434,123685,0,1750121485,13878.48969673999,0.36154950000491226,53041.258958640006 2025-06-17,00:51:27.000,168,11084377,123525,0,1750121486,13878.48969673999,0.35450036999827716,53041.25197152001 2025-06-17,00:51:28.000,168,11084411,123325,0,1750121487,13878.530114599991,0.4038442800010671,53041.29389424 2025-06-17,00:51:29.000,168,11084411,123525,0,1750121488,13878.570532459991,0.3897460200023488,53041.3148556 2025-06-17,00:51:30.000,168,11084435,123405,0,1750121489,13878.543587219996,0.41794253999978537,53041.307868480006 2025-06-17,00:51:31.000,168,11084406,123325,0,1750121490,13878.523378289996,0.41089341000042623,53041.32184272 2025-06-17,00:51:32.000,168,11084418,123485,0,1750121491,13878.523378289996,0.453188190003857,53041.3148556 2025-06-17,00:51:33.000,168,11084434,123485,0,1750121492,13878.604214009996,0.4249916699991445,53041.307868480006 2025-06-17,00:51:34.000,168,11084430,123405,0,1750121493,13878.624422939996,0.4038442800010671,53041.33581696 2025-06-17,00:51:35.000,168,11084438,123565,0,1750121494,13878.610950319991,0.3897460200023488,53041.26594576 2025-06-17,00:51:36.000,168,11084419,123525,0,1750121495,13878.637895560001,0.39679515000170795,53041.27293288 2025-06-17,00:51:37.000,168,11084396,123565,0,1750121496,13878.597477700001,0.4249916699991445,53041.25197152001 2025-06-17,00:51:38.000,168,11084409,123405,0,1750121497,13878.617686630001,0.43204079999850364,53041.3148556 2025-06-17,00:51:39.000,168,11084414,123645,0,1750121498,13878.624422939996,0.3897460200023488,53041.32882984001 2025-06-17,00:51:40.000,168,11084406,123285,0,1750121499,13878.664840799996,0.3685986300042714,53041.286907120004 2025-06-17,00:51:41.000,168,11084411,123325,0,1750121500,13878.691786039992,0.4249916699991445,53041.286907120004 2025-06-17,00:51:42.000,168,11084381,123844,0,1750121501,13878.685049729997,0.4390899299978628,53041.307868480006 2025-06-17,00:51:43.000,168,11084406,123685,0,1750121502,13878.685049729997,0.47433558000193443,53041.32882984001 2025-06-17,00:51:44.000,168,11084414,123165,0,1750121503,13878.671577109992,0.47433558000193443,53041.3148556 2025-06-17,00:51:45.000,168,11084418,123365,0,1750121504,13878.631159249991,0.55892514000152,53041.307868480006 2025-06-17,00:51:46.000,168,11084420,123245,0,1750121505,13878.678313420001,0.55892514000152,53041.34979120001 2025-06-17,00:51:47.000,168,11084420,123005,0,1750121506,13878.597477700001,0.5871216599989566,53041.34979120001 2025-06-17,00:51:48.000,168,11084374,123525,0,1750121507,13878.597477700001,0.6153181800036691,53041.36376544 2025-06-17,00:51:49.000,168,11084423,123405,0,1750121508,13878.604214009996,0.5871216599989566,53041.37773968001 2025-06-17,00:51:50.000,168,11084393,123605,0,1750121509,13878.624422939996,0.5941707899983157,53041.39171392 2025-06-17,00:51:51.000,168,11084467,123565,0,1750121510,13878.624422939996,0.5518760100021609,53041.32882984001 2025-06-17,00:51:52.000,168,11084458,123765,0,1750121511,13878.584005079996,0.6012199199976749,53041.34280408 2025-06-17,00:51:53.000,168,11084438,123565,0,1750121512,13878.523378289996,0.6012199199976749,53041.29389424 2025-06-17,00:51:54.000,168,11084429,123445,0,1750121513,13878.55705984,0.5730234000002383,53041.37075256 2025-06-17,00:51:55.000,168,11084403,123485,0,1750121514,13878.51664198,0.5166303599980893,53041.36376544 2025-06-17,00:51:56.000,168,11084447,123405,0,1750121515,13878.53685091,0.5377777500034426,53041.41267528 2025-06-17,00:51:57.000,168,11084416,123844,0,1750121516,13878.543587219996,0.47433558000193443,53041.43363664 2025-06-17,00:51:58.000,168,11084482,123844,0,1750121517,13878.53685091,0.453188190003857,53041.43363664 2025-06-17,00:51:59.000,168,11084423,123645,0,1750121518,13878.48969673999,0.48138471000129357,53041.405688160005 2025-06-17,00:52:00.000,168,11084353,123725,0,1750121519,13878.462751499996,0.4461390600044979,53041.41966240001 2025-06-17,00:52:01.000,168,11084430,123085,0,1750121520,13878.442542569996,0.41089341000042623,53041.41267528 2025-06-17,00:52:02.000,168,11084444,123565,0,1750121521,13878.44927887999,0.39679515000170795,53041.46158512 2025-06-17,00:52:03.000,168,11084388,123365,0,1750121522,13878.40886101999,0.3685986300042714,53041.39870104001 2025-06-17,00:52:04.000,168,11084418,123445,0,1750121523,13878.35497054,0.3192547200014815,53041.41966240001 2025-06-17,00:52:05.000,168,11084383,123245,0,1750121524,13878.30781636999,0.3263038500008406,53041.39171392 2025-06-17,00:52:06.000,168,11084447,123365,0,1750121525,13878.24718957999,0.31220559000212234,53041.37075256 2025-06-17,00:52:07.000,168,11084411,123605,0,1750121526,13878.1932991,0.29810733000340406,53041.34280408 2025-06-17,00:52:08.000,168,11084391,123485,0,1750121527,13878.11246338,0.2628616799993324,53041.34979120001 2025-06-17,00:52:09.000,168,11084438,123445,0,1750121528,13878.072045519999,0.22761603000253672,53041.32184272 2025-06-17,00:52:10.000,168,11084422,123685,0,1750121529,13878.024891349989,0.2628616799993324,53041.356778320005 2025-06-17,00:52:11.000,168,11084394,123605,0,1750121530,13878.024891349989,0.2064686400044593,53041.356778320005 2025-06-17,00:52:12.000,168,11084472,123805,0,1750121531,13878.011418729999,0.1994195099978242,53041.36376544 2025-06-17,00:52:13.000,168,11084452,123445,0,1750121532,13878.011418729999,0.17122299000038765,53041.32184272 2025-06-17,00:52:14.000,168,11084444,123485,0,1750121533,13877.991209799999,0.16417386000102852,53041.34280408 2025-06-17,00:52:15.000,168,11084458,123485,0,1750121534,13878.038363969994,0.12187908000487369,53041.32882984001 2025-06-17,00:52:16.000,168,11084402,123685,0,1750121535,13878.08551813999,0.10073168999952031,53041.34979120001 2025-06-17,00:52:17.000,168,11084462,123685,0,1750121536,13878.13267231,0.06548604000272462,53041.32184272 2025-06-17,00:52:18.000,168,11084393,123565,0,1750121537,13878.18656278999,0.09368256000016117,53041.34979120001 2025-06-17,00:52:19.000,168,11084473,123605,0,1750121538,13878.21350803,0.0795843000014429,53041.39171392 2025-06-17,00:52:20.000,168,11084383,123645,0,1750121539,13878.23371696,0.10073168999952031,53041.32882984001 2025-06-17,00:52:21.000,168,11084412,123765,0,1750121540,13878.28760743999,0.10778081999887945,53041.44062376 2025-06-17,00:52:22.000,168,11084438,123405,0,1750121541,13878.31455268,0.08663343000080204,53041.48254648 2025-06-17,00:52:23.000,168,11084430,123685,0,1750121542,13878.34823422999,0.12187908000487369,53041.43363664 2025-06-17,00:52:24.000,168,11084444,123645,0,1750121543,13878.36844315999,0.10073168999952031,53041.4895336 2025-06-17,00:52:25.000,168,11084407,124005,0,1750121544,13878.36844315999,0.15007560000231024,53041.44761088001 2025-06-17,00:52:26.000,168,11084452,123725,0,1750121545,13878.381915779995,0.1430264700029511,53041.426649520006 2025-06-17,00:52:27.000,168,11084443,123645,0,1750121546,13878.381915779995,0.10073168999952031,53041.405688160005 2025-06-17,00:52:28.000,168,11084456,123565,0,1750121547,13878.422333639995,0.12892821000423282,53041.3847268 2025-06-17,00:52:29.000,168,11084452,123645,0,1750121548,13878.462751499996,0.12187908000487369,53041.33581696 2025-06-17,00:52:30.000,168,11084377,123805,0,1750121549,13878.45601519,0.12892821000423282,53041.36376544 2025-06-17,00:52:31.000,168,11084357,123685,0,1750121550,13878.47622412,0.13597734000359196,53041.356778320005 2025-06-17,00:52:32.000,168,11084466,123725,0,1750121551,13878.48969673999,0.15007560000231024,53041.34979120001 2025-06-17,00:52:33.000,168,11084467,123805,0,1750121552,13878.530114599991,0.17122299000038765,53041.37075256 2025-06-17,00:52:34.000,168,11084429,123525,0,1750121553,13878.482960429996,0.15712473000166938,53041.36376544 2025-06-17,00:52:35.000,168,11084410,123765,0,1750121554,13878.51664198,0.15007560000231024,53041.36376544 2025-06-17,00:52:36.000,168,11084444,123685,0,1750121555,13878.48969673999,0.17122299000038765,53041.356778320005 2025-06-17,00:52:37.000,168,11084444,123685,0,1750121556,13878.530114599991,0.1430264700029511,53041.286907120004 2025-06-17,00:52:38.000,168,11084484,123844,0,1750121557,13878.584005079996,0.1782721199997468,53041.27992000001 2025-06-17,00:52:39.000,168,11084467,123805,0,1750121558,13878.624422939996,0.2064686400044593,53041.34280408 2025-06-17,00:52:40.000,168,11084434,123645,0,1750121559,13878.610950319991,0.22761603000253672,53041.34979120001 2025-06-17,00:52:41.000,168,11084458,123685,0,1750121560,13878.664840799996,0.25581254999997327,53041.33581696 2025-06-17,00:52:42.000,168,11084423,123565,0,1750121561,13878.718731280002,0.2910582000040449,53041.3148556 2025-06-17,00:52:43.000,168,11084447,123325,0,1750121562,13878.698522350001,0.26991080999869155,53041.237997280004 2025-06-17,00:52:44.000,168,11084460,123485,0,1750121563,13878.772621759992,0.25581254999997327,53041.26594576 2025-06-17,00:52:45.000,168,11084451,123844,0,1750121564,13878.813039619992,0.2769599399980507,53041.27293288 2025-06-17,00:52:46.000,168,11084410,123565,0,1750121565,13878.806303309997,0.29810733000340406,53041.307868480006 2025-06-17,00:52:47.000,168,11084461,123485,0,1750121566,13878.866930099997,0.29810733000340406,53041.258958640006 2025-06-17,00:52:48.000,168,11084415,123405,0,1750121567,13878.813039619992,0.31220559000212234,53041.27992000001 2025-06-17,00:52:49.000,168,11084462,123725,0,1750121568,13878.799567000002,0.31220559000212234,53041.26594576 2025-06-17,00:52:50.000,168,11084451,123525,0,1750121569,13878.813039619992,0.2628616799993324,53041.3148556 2025-06-17,00:52:51.000,168,11084455,123325,0,1750121570,13878.880402720002,0.2840090700046858,53041.39171392 2025-06-17,00:52:52.000,168,11084411,123605,0,1750121571,13878.846721169997,0.2628616799993324,53041.356778320005 2025-06-17,00:52:53.000,168,11084414,123685,0,1750121572,13878.826512239997,0.26991080999869155,53041.33581696 2025-06-17,00:52:54.000,168,11084429,123685,0,1750121573,13878.745676519997,0.24876342000061413,53041.39870104001 2025-06-17,00:52:55.000,168,11084461,123685,0,1750121574,13878.705258659997,0.24876342000061413,53041.34979120001 2025-06-17,00:52:56.000,168,11084426,123525,0,1750121575,13878.698522350001,0.22761603000253672,53041.29389424 2025-06-17,00:52:57.000,168,11084397,123725,0,1750121576,13878.745676519997,0.22056690000317758,53041.29389424 2025-06-17,00:52:58.000,168,11084412,123565,0,1750121577,13878.765885449997,0.2064686400044593,53041.3148556 2025-06-17,00:52:59.000,168,11084430,123685,0,1750121578,13878.705258659997,0.22761603000253672,53041.30088136001 2025-06-17,00:53:00.000,168,11084453,123325,0,1750121579,13878.604214009996,0.15007560000231024,53041.29389424 2025-06-17,00:53:01.000,168,11084473,123765,0,1750121580,13878.584005079996,0.17122299000038765,53041.27992000001 2025-06-17,00:53:02.000,168,11084448,123565,0,1750121581,13878.584005079996,0.12187908000487369,53041.32882984001 2025-06-17,00:53:03.000,168,11084408,123565,0,1750121582,13878.543587219996,0.13597734000359196,53041.286907120004 2025-06-17,00:53:04.000,168,11084439,123525,0,1750121583,13878.523378289996,0.11482994999823859,53041.32184272 2025-06-17,00:53:05.000,168,11084403,123645,0,1750121584,13878.462751499996,0.08663343000080204,53041.237997280004 2025-06-17,00:53:06.000,168,11084434,123685,0,1750121585,13878.49643305,0.08663343000080204,53041.21703592 2025-06-17,00:53:07.000,168,11084442,123365,0,1750121586,13878.44927887999,0.0795843000014429,53041.189087440005 2025-06-17,00:53:08.000,168,11084396,123245,0,1750121587,13878.45601519,0.03728951999801211,53041.21703592 2025-06-17,00:53:09.000,168,11084418,123605,0,1750121588,13878.442542569996,0.044338650004647207,53041.16812608 2025-06-17,00:53:10.000,168,11084453,123645,0,1750121589,13878.38865208999,0.06548604000272462,53041.20306168 2025-06-17,00:53:11.000,168,11084430,123685,0,1750121590,13878.361706849995,0.07253517000208376,53041.13319048001 2025-06-17,00:53:12.000,168,11084440,123565,0,1750121591,13878.36844315999,0.11482994999823859,53041.189087440005 2025-06-17,00:53:13.000,168,11084452,123565,0,1750121592,13878.37517947,0.11482994999823859,53041.15415184 2025-06-17,00:53:14.000,168,11084434,123685,0,1750121593,13878.33476161,0.10073168999952031,53041.14716472 2025-06-17,00:53:15.000,168,11084428,123485,0,1750121594,13878.30781636999,0.08663343000080204,53041.12620336 2025-06-17,00:53:16.000,168,11084445,123685,0,1750121595,13878.32802529999,0.09368256000016117,53041.140177600006 2025-06-17,00:53:17.000,168,11084400,123685,0,1750121596,13878.34823422999,0.09368256000016117,53041.12620336 2025-06-17,00:53:18.000,168,11084382,123605,0,1750121597,13878.32802529999,0.11482994999823859,53041.15415184 2025-06-17,00:53:19.000,168,11084442,123525,0,1750121598,13878.321288989995,0.13597734000359196,53041.091267760006 2025-06-17,00:53:20.000,168,11084445,123445,0,1750121599,13878.31455268,0.12892821000423282,53041.140177600006 2025-06-17,00:53:21.000,168,11084448,123445,0,1750121600,13878.32802529999,0.1430264700029511,53041.140177600006 2025-06-17,00:53:22.000,168,11084408,123445,0,1750121601,13878.33476161,0.17122299000038765,53041.13319048001 2025-06-17,00:53:23.000,168,11084383,123325,0,1750121602,13878.341497919995,0.21351777000381844,53041.12620336 2025-06-17,00:53:24.000,168,11084423,123565,0,1750121603,13878.31455268,0.1994195099978242,53041.1751132 2025-06-17,00:53:25.000,168,11084410,123445,0,1750121604,13878.33476161,0.22761603000253672,53041.19607456 2025-06-17,00:53:26.000,168,11084434,123685,0,1750121605,13878.321288989995,0.2840090700046858,53041.16812608 2025-06-17,00:53:27.000,168,11084435,123325,0,1750121606,13878.30781636999,0.3263038500008406,53041.21703592 2025-06-17,00:53:28.000,168,11084372,123685,0,1750121607,13878.33476161,0.3685986300042714,53041.2449844 2025-06-17,00:53:29.000,168,11084451,123685,0,1750121608,13878.321288989995,0.3685986300042714,53041.1751132 2025-06-17,00:53:30.000,168,11084410,123325,0,1750121609,13878.321288989995,0.3685986300042714,53041.258958640006 2025-06-17,00:53:31.000,168,11084433,123485,0,1750121610,13878.33476161,0.37564776000363054,53041.16812608 2025-06-17,00:53:32.000,168,11084432,123565,0,1750121611,13878.341497919995,0.4038442800010671,53041.189087440005 2025-06-17,00:53:33.000,168,11084443,123605,0,1750121612,13878.33476161,0.41794253999978537,53041.189087440005 2025-06-17,00:53:34.000,168,11084429,123365,0,1750121613,13878.30781636999,0.4249916699991445,53041.1751132 2025-06-17,00:53:35.000,168,11084435,123645,0,1750121614,13878.321288989995,0.4461390600044979,53041.20306168 2025-06-17,00:53:36.000,168,11084463,123445,0,1750121615,13878.30781636999,0.48138471000129357,53041.21004880001 2025-06-17,00:53:37.000,168,11084406,123245,0,1750121616,13878.34823422999,0.502532099999371,53041.16113896001 2025-06-17,00:53:38.000,168,11084424,123685,0,1750121617,13878.32802529999,0.4884338400006527,53041.12620336 2025-06-17,00:53:39.000,168,11084414,123405,0,1750121618,13878.29434375,0.502532099999371,53041.13319048001 2025-06-17,00:53:40.000,168,11084407,123405,0,1750121619,13878.25392589,0.502532099999371,53041.119216240004 2025-06-17,00:53:41.000,168,11084430,123445,0,1750121620,13878.27413482,0.5518760100021609,53041.16113896001 2025-06-17,00:53:42.000,168,11084431,123565,0,1750121621,13878.20677171999,0.5800725299995975,53041.21004880001 2025-06-17,00:53:43.000,168,11084449,123365,0,1750121622,13878.16635385999,0.5871216599989566,53041.15415184 2025-06-17,00:53:44.000,168,11084420,123365,0,1750121623,13878.16635385999,0.5941707899983157,53041.13319048001 2025-06-17,00:53:45.000,168,11084489,123685,0,1750121624,13878.1932991,0.6153181800036691,53041.18210032001 2025-06-17,00:53:46.000,168,11084416,123485,0,1750121625,13878.08551813999,0.6012199199976749,53041.19607456 2025-06-17,00:53:47.000,168,11084439,123525,0,1750121626,13878.072045519999,0.5941707899983157,53041.15415184 2025-06-17,00:53:48.000,168,11084448,123525,0,1750121627,13878.024891349989,0.60826905000431,53041.20306168 2025-06-17,00:53:49.000,168,11084451,123525,0,1750121628,13878.004682419989,0.6153181800036691,53041.140177600006 2025-06-17,00:53:50.000,168,11084435,123565,0,1750121629,13877.991209799999,0.60826905000431,53041.140177600006 2025-06-17,00:53:51.000,168,11084428,123565,0,1750121630,13877.977737179994,0.6153181800036691,53041.11222912001 2025-06-17,00:53:52.000,168,11084419,123525,0,1750121631,13877.977737179994,0.6223673100030283,53041.08428064001 2025-06-17,00:53:53.000,168,11084440,123645,0,1750121632,13877.991209799999,0.6153181800036691,53041.07729352 2025-06-17,00:53:54.000,168,11084442,123405,0,1750121633,13877.997946109994,0.6153181800036691,53041.119216240004 2025-06-17,00:53:55.000,168,11084394,123205,0,1750121634,13877.957528249994,0.60826905000431,53041.091267760006 2025-06-17,00:53:56.000,168,11084419,123365,0,1750121635,13877.903637769989,0.6223673100030283,53041.06331928001 2025-06-17,00:53:57.000,168,11084407,123285,0,1750121636,13877.903637769989,0.6576129599998239,53041.02838368 2025-06-17,00:53:58.000,168,11084419,123525,0,1750121637,13877.883428839988,0.6435147000011057,53041.0004352 2025-06-17,00:53:59.000,168,11084434,123365,0,1750121638,13877.883428839988,0.6435147000011057,53040.97947384 2025-06-17,00:54:00.000,168,11084387,123685,0,1750121639,13877.944055629989,0.6364655700017465,53040.98646096 2025-06-17,00:54:01.000,168,11084420,123525,0,1750121640,13877.923846699989,0.6294164400023874,53040.95851248 2025-06-17,00:54:02.000,168,11084439,123485,0,1750121641,13877.971000869999,0.6294164400023874,53040.95851248 2025-06-17,00:54:03.000,168,11084445,123405,0,1750121642,13877.984473489989,0.6153181800036691,53040.972486720006 2025-06-17,00:54:04.000,168,11084417,123285,0,1750121643,13877.944055629989,0.60826905000431,53040.96549960001 2025-06-17,00:54:05.000,168,11084475,123685,0,1750121644,13877.944055629989,0.6223673100030283,53040.930564 2025-06-17,00:54:06.000,168,11084378,123685,0,1750121645,13877.930583009998,0.5871216599989566,53040.88864128 2025-06-17,00:54:07.000,168,11084426,123565,0,1750121646,13877.957528249994,0.5730234000002383,53040.951525360004 2025-06-17,00:54:08.000,168,11084438,123445,0,1750121647,13877.957528249994,0.5659742700008792,53040.951525360004 2025-06-17,00:54:09.000,168,11084364,123565,0,1750121648,13877.977737179994,0.5941707899983157,53040.951525360004 2025-06-17,00:54:10.000,168,11084394,123365,0,1750121649,13877.937319319994,0.6153181800036691,53040.853705680005 2025-06-17,00:54:11.000,168,11084406,123485,0,1750121650,13877.997946109994,0.6505638300004648,53040.923576880006 2025-06-17,00:54:12.000,168,11084450,123525,0,1750121651,13877.964264559989,0.6717112199985422,53040.90960264 2025-06-17,00:54:13.000,168,11084428,123325,0,1750121652,13877.991209799999,0.6223673100030283,53040.930564 2025-06-17,00:54:14.000,168,11084441,123325,0,1750121653,13878.011418729999,0.6787603499979014,53040.90960264 2025-06-17,00:54:15.000,168,11084391,123525,0,1750121654,13877.971000869999,0.6928586100038956,53040.83973144 2025-06-17,00:54:16.000,168,11084372,123605,0,1750121655,13878.011418729999,0.7351533900000504,53040.88864128 2025-06-17,00:54:17.000,168,11084459,123525,0,1750121656,13877.997946109994,0.7422025199994096,53040.83973144 2025-06-17,00:54:18.000,168,11084447,123165,0,1750121657,13878.038363969994,0.7422025199994096,53040.89562840001 2025-06-17,00:54:19.000,168,11084427,123525,0,1750121658,13878.018155039994,0.7703990400041221,53040.83274432 2025-06-17,00:54:20.000,168,11084420,123365,0,1750121659,13878.06530920999,0.7703990400041221,53040.783834480004 2025-06-17,00:54:21.000,168,11084436,123445,0,1750121660,13878.12593599999,0.7422025199994096,53040.81178296 2025-06-17,00:54:22.000,168,11084438,123245,0,1750121661,13878.13267231,0.7915464300021995,53040.81877008 2025-06-17,00:54:23.000,168,11084428,123605,0,1750121662,13878.179826479995,0.7633499100047629,53040.83973144 2025-06-17,00:54:24.000,168,11084463,123365,0,1750121663,13878.17309017,0.7774481700034812,53040.8606928 2025-06-17,00:54:25.000,168,11084452,123405,0,1750121664,13878.23371696,0.7351533900000504,53040.8606928 2025-06-17,00:54:26.000,168,11084398,123525,0,1750121665,13878.27413482,0.714006000001973,53040.84671856001 2025-06-17,00:54:27.000,168,11084376,123685,0,1750121666,13878.26739850999,0.6999077400032547,53040.83973144 2025-06-17,00:54:28.000,168,11084470,123445,0,1750121667,13878.341497919995,0.6999077400032547,53040.8606928 2025-06-17,00:54:29.000,168,11084448,123525,0,1750121668,13878.31455268,0.6928586100038956,53040.8606928 2025-06-17,00:54:30.000,168,11084447,123605,0,1750121669,13878.34823422999,0.7281042600006913,53040.84671856001 2025-06-17,00:54:31.000,168,11084467,123525,0,1750121670,13878.34823422999,0.6858094800045365,53040.86767992 2025-06-17,00:54:32.000,168,11084405,123525,0,1750121671,13878.36844315999,0.7492516499987687,53040.83973144 2025-06-17,00:54:33.000,168,11084428,123325,0,1750121672,13878.422333639995,0.7563007799981278,53040.83973144 2025-06-17,00:54:34.000,168,11084441,123445,0,1750121673,13878.49643305,0.7422025199994096,53040.84671856001 2025-06-17,00:54:35.000,168,11084414,123645,0,1750121674,13878.509905669991,0.7281042600006913,53040.79780872001 2025-06-17,00:54:36.000,168,11084445,123685,0,1750121675,13878.617686630001,0.7422025199994096,53040.82575720001 2025-06-17,00:54:37.000,168,11084404,123285,0,1750121676,13878.705258659997,0.6999077400032547,53040.8606928 2025-06-17,00:54:38.000,168,11084365,123565,0,1750121677,13878.765885449997,0.6787603499979014,53040.83973144 2025-06-17,00:54:39.000,168,11084463,123485,0,1750121678,13878.799567000002,0.6717112199985422,53040.86767992 2025-06-17,00:54:40.000,168,11084453,123325,0,1750121679,13878.846721169997,0.6787603499979014,53040.91658976001 2025-06-17,00:54:41.000,168,11084455,123645,0,1750121680,13878.927556889998,0.6576129599998239,53040.853705680005 2025-06-17,00:54:42.000,168,11084429,123405,0,1750121681,13878.967974749998,0.6576129599998239,53040.86767992 2025-06-17,00:54:43.000,168,11084440,123125,0,1750121682,13878.981447370003,0.6858094800045365,53040.84671856001 2025-06-17,00:54:44.000,168,11084427,123605,0,1750121683,13879.001656299988,0.6928586100038956,53040.87466704001 2025-06-17,00:54:45.000,168,11084423,123525,0,1750121684,13879.001656299988,0.6858094800045365,53040.87466704001 2025-06-17,00:54:46.000,168,11084402,123325,0,1750121685,13879.069019399998,0.6928586100038956,53040.86767992 2025-06-17,00:54:47.000,168,11084428,123325,0,1750121686,13879.136382499993,0.7069568700026139,53040.89562840001 2025-06-17,00:54:48.000,168,11084432,123325,0,1750121687,13879.190272979999,0.7069568700026139,53040.83973144 2025-06-17,00:54:49.000,168,11084402,123685,0,1750121688,13879.223954529989,0.7351533900000504,53040.853705680005 2025-06-17,00:54:50.000,168,11084394,123245,0,1750121689,13879.230690839999,0.7844973000028403,53040.951525360004 2025-06-17,00:54:51.000,168,11084408,123645,0,1750121690,13879.271108699999,0.7844973000028403,53040.930564 2025-06-17,00:54:52.000,168,11084455,123605,0,1750121691,13879.338471799994,0.819742949999636,53041.02838368 2025-06-17,00:54:53.000,168,11084405,123485,0,1750121692,13879.40583489999,0.8620377300030668,53040.98646096 2025-06-17,00:54:54.000,168,11084462,123365,0,1750121693,13879.459725379995,0.8549886000037077,53041.04235792001 2025-06-17,00:54:55.000,168,11084414,123405,0,1750121694,13879.419307519995,0.9113816399985808,53040.96549960001 2025-06-17,00:54:56.000,168,11084472,123485,0,1750121695,13879.42604382999,0.9113816399985808,53040.951525360004 2025-06-17,00:54:57.000,168,11084371,123605,0,1750121696,13879.45298907,0.9184307699979399,53040.98646096 2025-06-17,00:54:58.000,168,11084365,123325,0,1750121697,13879.439516449995,0.8761359900017851,53041.02838368 2025-06-17,00:54:59.000,168,11084402,123525,0,1750121698,13879.46646168999,0.8972833799998625,53041.01440944001 2025-06-17,00:55:00.000,168,11084426,123685,0,1750121699,13879.48667061999,0.869086860002426,53041.105242 2025-06-17,00:55:01.000,168,11084461,123565,0,1750121700,13879.459725379995,0.869086860002426,53041.15415184 2025-06-17,00:55:02.000,168,11084423,123525,0,1750121701,13879.42604382999,0.9184307699979399,53041.119216240004 2025-06-17,00:55:03.000,168,11084430,123525,0,1750121702,13879.40583489999,0.9325290300039342,53041.14716472 2025-06-17,00:55:04.000,168,11084429,123725,0,1750121703,13879.39236228,0.9325290300039342,53041.119216240004 2025-06-17,00:55:05.000,168,11084444,123605,0,1750121704,13879.40583489999,0.9466272900026524,53041.09825488 2025-06-17,00:55:06.000,168,11084441,123645,0,1750121705,13879.378889659994,0.974823810000089,53041.08428064001 2025-06-17,00:55:07.000,168,11084430,123765,0,1750121706,13879.338471799994,0.9677746800007299,53041.04934504 2025-06-17,00:55:08.000,168,11084447,123765,0,1750121707,13879.318262869994,0.9818729399994481,53041.05633216 2025-06-17,00:55:09.000,168,11084408,123685,0,1750121708,13879.30479024999,0.9818729399994481,53041.16113896001 2025-06-17,00:55:10.000,168,11084459,123365,0,1750121709,13879.277845009994,0.9607255500013707,53041.105242 2025-06-17,00:55:11.000,168,11084419,123445,0,1750121710,13879.250899769999,0.9466272900026524,53041.08428064001 2025-06-17,00:55:12.000,168,11084403,123565,0,1750121711,13879.237427149994,0.8761359900017851,53041.12620336 2025-06-17,00:55:13.000,168,11084434,123485,0,1750121712,13879.203745599989,0.8761359900017851,53041.119216240004 2025-06-17,00:55:14.000,168,11084387,123525,0,1750121713,13879.163327739989,0.8479394700043485,53041.12620336 2025-06-17,00:55:15.000,168,11084444,123765,0,1750121714,13879.170064049998,0.8479394700043485,53041.16812608 2025-06-17,00:55:16.000,168,11084402,123445,0,1750121715,13879.136382499993,0.8338412099983543,53041.21004880001 2025-06-17,00:55:17.000,168,11084462,123645,0,1750121716,13879.082492019988,0.7915464300021995,53041.189087440005 2025-06-17,00:55:18.000,168,11084411,123844,0,1750121717,13879.042074159988,0.7915464300021995,53041.140177600006 2025-06-17,00:55:19.000,168,11084427,123125,0,1750121718,13879.035337849993,0.7844973000028403,53041.091267760006 2025-06-17,00:55:20.000,168,11084443,123645,0,1750121719,13879.042074159988,0.8126938200002769,53041.18210032001 2025-06-17,00:55:21.000,168,11084358,123844,0,1750121720,13879.001656299988,0.8126938200002769,53041.13319048001 2025-06-17,00:55:22.000,168,11084391,123685,0,1750121721,13879.028601539998,0.8408903399977135,53041.1751132 2025-06-17,00:55:23.000,168,11084401,123605,0,1750121722,13878.994919989993,0.8620377300030668,53041.16812608 2025-06-17,00:55:24.000,168,11084418,123445,0,1750121723,13879.021865229988,0.8479394700043485,53041.16113896001 2025-06-17,00:55:25.000,168,11084442,123325,0,1750121724,13879.008392609998,0.819742949999636,53041.105242 2025-06-17,00:55:26.000,168,11084438,123565,0,1750121725,13879.035337849993,0.8408903399977135,53041.06331928001 2025-06-17,00:55:27.000,168,11084394,123685,0,1750121726,13879.008392609998,0.7844973000028403,53041.12620336 2025-06-17,00:55:28.000,168,11084449,123844,0,1750121727,13878.967974749998,0.8126938200002769,53041.07729352 2025-06-17,00:55:29.000,168,11084432,123725,0,1750121728,13878.927556889998,0.7633499100047629,53041.05633216 2025-06-17,00:55:30.000,168,11084451,124005,0,1750121729,13878.880402720002,0.7915464300021995,53041.06331928001 2025-06-17,00:55:31.000,168,11084376,123725,0,1750121730,13878.887139029997,0.7563007799981278,53041.070306400004 2025-06-17,00:55:32.000,168,11084400,123805,0,1750121731,13878.866930099997,0.7422025199994096,53041.091267760006 2025-06-17,00:55:33.000,168,11084389,123685,0,1750121732,13878.839984860002,0.7492516499987687,53041.05633216 2025-06-17,00:55:34.000,168,11084426,123844,0,1750121733,13878.738940210002,0.7351533900000504,53041.13319048001 2025-06-17,00:55:35.000,168,11084403,123844,0,1750121734,13878.732203899992,0.7351533900000504,53041.16812608 2025-06-17,00:55:36.000,168,11084397,123445,0,1750121735,13878.711994969992,0.7703990400041221,53041.091267760006 2025-06-17,00:55:37.000,168,11084379,123685,0,1750121736,13878.698522350001,0.7492516499987687,53041.070306400004 2025-06-17,00:55:38.000,168,11084403,123485,0,1750121737,13878.691786039992,0.7703990400041221,53041.07729352 2025-06-17,00:55:39.000,168,11084388,123565,0,1750121738,13878.658104490001,0.7915464300021995,53041.105242 2025-06-17,00:55:40.000,168,11084410,123685,0,1750121739,13878.570532459991,0.7774481700034812,53041.070306400004 2025-06-17,00:55:41.000,168,11084424,123605,0,1750121740,13878.550323529991,0.7492516499987687,53041.070306400004 2025-06-17,00:55:42.000,168,11084420,123645,0,1750121741,13878.509905669991,0.7492516499987687,53041.070306400004 2025-06-17,00:55:43.000,168,11084469,123645,0,1750121742,13878.46948780999,0.7281042600006913,53041.01440944001 2025-06-17,00:55:44.000,168,11084419,124005,0,1750121743,13878.442542569996,0.7281042600006913,53041.01440944001 2025-06-17,00:55:45.000,168,11084381,123645,0,1750121744,13878.41559733,0.6717112199985422,53041.0353708 2025-06-17,00:55:46.000,168,11084442,123365,0,1750121745,13878.32802529999,0.6435147000011057,53040.99344808001 2025-06-17,00:55:47.000,168,11084439,123405,0,1750121746,13878.240453269995,0.6435147000011057,53041.0004352 2025-06-17,00:55:48.000,168,11084396,123525,0,1750121747,13878.18656278999,0.6294164400023874,53040.96549960001 2025-06-17,00:55:49.000,168,11084435,123565,0,1750121748,13878.159617549994,0.5659742700008792,53040.96549960001 2025-06-17,00:55:50.000,168,11084444,123685,0,1750121749,13878.17309017,0.60826905000431,53040.96549960001 2025-06-17,00:55:51.000,168,11084414,123844,0,1750121750,13878.119199689994,0.5518760100021609,53040.96549960001 2025-06-17,00:55:52.000,168,11084461,123685,0,1750121751,13878.072045519999,0.5730234000002383,53041.01440944001 2025-06-17,00:55:53.000,168,11084425,123445,0,1750121752,13877.977737179994,0.5730234000002383,53041.0004352 2025-06-17,00:55:54.000,168,11084431,123685,0,1750121753,13877.937319319994,0.5800725299995975,53041.021396560005 2025-06-17,00:55:55.000,168,11084423,123765,0,1750121754,13877.910374079998,0.5518760100021609,53041.021396560005 2025-06-17,00:55:56.000,168,11084438,123725,0,1750121755,13877.863219909988,0.55892514000152,53040.99344808001 2025-06-17,00:55:57.000,168,11084455,123685,0,1750121756,13877.849747289998,0.5377777500034426,53040.89562840001 2025-06-17,00:55:58.000,168,11084410,123525,0,1750121757,13877.795856809993,0.5166303599980893,53040.90960264 2025-06-17,00:55:59.000,168,11084427,123485,0,1750121758,13877.802593119988,0.5166303599980893,53040.853705680005 2025-06-17,00:56:00.000,168,11084405,123485,0,1750121759,13877.681339540002,0.5730234000002383,53040.82575720001 2025-06-17,00:56:01.000,168,11084446,123565,0,1750121760,13877.661130610002,0.5166303599980893,53040.81877008 2025-06-17,00:56:02.000,168,11084448,123565,0,1750121761,13877.627449059997,0.4884338400006527,53040.7908216 2025-06-17,00:56:03.000,168,11084441,123645,0,1750121762,13877.613976439992,0.4390899299978628,53040.82575720001 2025-06-17,00:56:04.000,168,11084427,123645,0,1750121763,13877.566822269997,0.4249916699991445,53040.83274432 2025-06-17,00:56:05.000,168,11084445,123525,0,1750121764,13877.539877030002,0.4038442800010671,53040.804795840006 2025-06-17,00:56:06.000,168,11084448,123685,0,1750121765,13877.479250240001,0.4038442800010671,53040.7908216 2025-06-17,00:56:07.000,168,11084441,123725,0,1750121766,13877.432096069992,0.347451239998918,53040.77684736001 2025-06-17,00:56:08.000,168,11084452,123685,0,1750121767,13877.384941899996,0.33335298000019975,53040.71396328 2025-06-17,00:56:09.000,168,11084425,123445,0,1750121768,13877.344524039996,0.2840090700046858,53040.74191176 2025-06-17,00:56:10.000,168,11084398,123885,0,1750121769,13877.364732969996,0.26991080999869155,53040.66505344 2025-06-17,00:56:11.000,168,11084429,123485,0,1750121770,13877.384941899996,0.23466516000189586,53040.69300192 2025-06-17,00:56:12.000,168,11084412,123605,0,1750121771,13877.33778773,0.25581254999997327,53040.66505344 2025-06-17,00:56:13.000,168,11084438,123605,0,1750121772,13877.29736987,0.23466516000189586,53040.64409208 2025-06-17,00:56:14.000,168,11084408,123765,0,1750121773,13877.27042462999,0.21351777000381844,53040.567233760004 2025-06-17,00:56:15.000,168,11084383,123445,0,1750121774,13877.283897249996,0.21351777000381844,53040.53229816 2025-06-17,00:56:16.000,168,11084364,123485,0,1750121775,13877.23674308,0.17122299000038765,53040.46242696001 2025-06-17,00:56:17.000,168,11084420,123685,0,1750121776,13877.263688319996,0.17122299000038765,53040.46242696001 2025-06-17,00:56:18.000,168,11084434,123685,0,1750121777,13877.29736987,0.13597734000359196,53040.42749136 2025-06-17,00:56:19.000,168,11084444,123565,0,1750121778,13877.331051419991,0.1430264700029511,53040.448452720004 2025-06-17,00:56:20.000,168,11084414,123645,0,1750121779,13877.27042462999,0.15712473000166938,53040.49736256 2025-06-17,00:56:21.000,168,11084395,123525,0,1750121780,13877.27716094,0.12892821000423282,53040.448452720004 2025-06-17,00:56:22.000,168,11084425,123605,0,1750121781,13877.290633559991,0.09368256000016117,53040.45543984 2025-06-17,00:56:23.000,168,11084418,123485,0,1750121782,13877.324315109996,0.10778081999887945,53040.43447848 2025-06-17,00:56:24.000,168,11084412,123485,0,1750121783,13877.364732969996,0.05843691000336548,53040.43447848 2025-06-17,00:56:25.000,168,11084437,123525,0,1750121784,13877.351260349991,0.051387780004006345,53040.40653 2025-06-17,00:56:26.000,168,11084407,123685,0,1750121785,13877.364732969996,0.06548604000272462,53040.46242696001 2025-06-17,00:56:27.000,168,11084427,124005,0,1750121786,13877.371469279991,0.05843691000336548,53040.44146560001 2025-06-17,00:56:28.000,168,11084421,123525,0,1750121787,13877.378205590001,0.051387780004006345,53040.41351712001 2025-06-17,00:56:29.000,168,11084413,123325,0,1750121788,13877.425359759996,0.002043870001216419,53040.399542880004 2025-06-17,00:56:30.000,168,11084433,123925,0,1750121789,13877.472513929992,0.016142129999934696,53040.3366588 2025-06-17,00:56:31.000,168,11084474,123325,0,1750121790,13877.479250240001,-0.026152649996220134,53040.2667876 2025-06-17,00:56:32.000,168,11084397,123365,0,1750121791,13877.499459170002,-0.03320177999557927,53040.36460728 2025-06-17,00:56:33.000,168,11084410,123844,0,1750121792,13877.526404409997,-0.012054389997501858,53040.32268456001 2025-06-17,00:56:34.000,168,11084445,123525,0,1750121793,13877.539877030002,-0.019103519996860996,53040.301723200006 2025-06-17,00:56:35.000,168,11084463,123725,0,1750121794,13877.593767509992,-0.005005259998142719,53040.30871032 2025-06-17,00:56:36.000,168,11084440,123885,0,1750121795,13877.674603229992,-0.005005259998142719,53040.301723200006 2025-06-17,00:56:37.000,168,11084407,123645,0,1750121796,13877.688075849997,-0.03320177999557927,53040.25980048 2025-06-17,00:56:38.000,168,11084425,123765,0,1750121797,13877.701548470002,-0.054349170000932645,53040.28774896 2025-06-17,00:56:39.000,168,11084441,123485,0,1750121798,13877.789120499998,-0.06139830000029178,53040.25980048 2025-06-17,00:56:40.000,168,11084478,123565,0,1750121799,13877.789120499998,-0.04025091000221437,53040.27377472001 2025-06-17,00:56:41.000,168,11084450,123565,0,1750121800,13877.795856809993,-0.06139830000029178,53040.2667876 2025-06-17,00:56:42.000,168,11084434,123405,0,1750121801,13877.883428839988,-0.04730004000157351,53040.22486488001 2025-06-17,00:56:43.000,168,11084425,123645,0,1750121802,13877.917110389993,-0.04025091000221437,53040.20390352001 2025-06-17,00:56:44.000,168,11084457,123685,0,1750121803,13877.957528249994,-0.03320177999557927,53040.24582624001 2025-06-17,00:56:45.000,168,11084432,123645,0,1750121804,13877.964264559989,-0.04730004000157351,53040.22486488001 2025-06-17,00:56:46.000,168,11084473,123685,0,1750121805,13877.937319319994,-0.019103519996860996,53040.22486488001 2025-06-17,00:56:47.000,168,11084432,123605,0,1750121806,13878.038363969994,-0.019103519996860996,53040.21787776 2025-06-17,00:56:48.000,168,11084471,123485,0,1750121807,13878.04510027999,-0.06844742999965092,53040.21787776 2025-06-17,00:56:49.000,168,11084377,123365,0,1750121808,13878.072045519999,-0.03320177999557927,53040.17595504001 2025-06-17,00:56:50.000,168,11084415,123725,0,1750121809,13878.139408619994,-0.026152649996220134,53040.1969164 2025-06-17,00:56:51.000,168,11084406,123445,0,1750121810,13878.14614492999,0.030240389998652972,53040.1969164 2025-06-17,00:56:52.000,168,11084424,123805,0,1750121811,13878.179826479995,0.051387780004006345,53040.21787776 2025-06-17,00:56:53.000,168,11084412,123765,0,1750121812,13878.220244339995,0.03728951999801211,53040.23883912 2025-06-17,00:56:54.000,168,11084442,123685,0,1750121813,13878.23371696,0.07253517000208376,53040.252813360006 2025-06-17,00:56:55.000,168,11084395,123485,0,1750121814,13878.25392589,0.051387780004006345,53040.23883912 2025-06-17,00:56:56.000,168,11084443,123685,0,1750121815,13878.27413482,0.05843691000336548,53040.21089064 2025-06-17,00:56:57.000,168,11084428,123485,0,1750121816,13878.30781636999,0.09368256000016117,53040.21089064 2025-06-17,00:56:58.000,168,11084468,123685,0,1750121817,13878.31455268,0.09368256000016117,53040.182942160005 2025-06-17,00:56:59.000,168,11084410,123365,0,1750121818,13878.29434375,0.08663343000080204,53040.20390352001 2025-06-17,00:57:00.000,168,11084398,123445,0,1750121819,13878.341497919995,0.12187908000487369,53040.252813360006 2025-06-17,00:57:01.000,168,11084454,123365,0,1750121820,13878.3953884,0.06548604000272462,53040.24582624001 2025-06-17,00:57:02.000,168,11084444,123405,0,1750121821,13878.402124709995,0.016142129999934696,53040.23883912 2025-06-17,00:57:03.000,168,11084401,123325,0,1750121822,13878.44927887999,-0.005005259998142719,53040.27377472001 2025-06-17,00:57:04.000,168,11084436,123645,0,1750121823,13878.422333639995,0.002043870001216419,53040.24582624001 2025-06-17,00:57:05.000,168,11084452,123765,0,1750121824,13878.41559733,0.03728951999801211,53040.27377472001 2025-06-17,00:57:06.000,168,11084425,123605,0,1750121825,13878.402124709995,-0.019103519996860996,53040.28774896 2025-06-17,00:57:07.000,168,11084431,123645,0,1750121826,13878.41559733,-0.04730004000157351,53040.2667876 2025-06-17,00:57:08.000,168,11084413,123725,0,1750121827,13878.422333639995,-0.0825456899983692,53040.280761840004 2025-06-17,00:57:09.000,168,11084387,123565,0,1750121828,13878.41559733,-0.06844742999965092,53040.27377472001 2025-06-17,00:57:10.000,168,11084425,123365,0,1750121829,13878.3953884,-0.054349170000932645,53040.32268456001 2025-06-17,00:57:11.000,168,11084415,123605,0,1750121830,13878.3953884,-0.054349170000932645,53040.32967168 2025-06-17,00:57:12.000,168,11084424,123645,0,1750121831,13878.41559733,-0.0825456899983692,53040.350633040005 2025-06-17,00:57:13.000,168,11084402,123645,0,1750121832,13878.422333639995,-0.08959481999772834,53040.301723200006 2025-06-17,00:57:14.000,168,11084458,123365,0,1750121833,13878.46948780999,-0.11074220999580575,53040.350633040005 2025-06-17,00:57:15.000,168,11084444,123645,0,1750121834,13878.462751499996,-0.11779133999516489,53040.27377472001 2025-06-17,00:57:16.000,168,11084399,123685,0,1750121835,13878.46948780999,-0.13188960000115912,53040.27377472001 2025-06-17,00:57:17.000,168,11084465,123485,0,1750121836,13878.523378289996,-0.15303698999923654,53040.32268456001 2025-06-17,00:57:18.000,168,11084440,123325,0,1750121837,13878.563796149996,-0.1459878599998774,53040.31569744 2025-06-17,00:57:19.000,168,11084463,123685,0,1750121838,13878.590741389991,-0.19533176999539137,53040.25980048 2025-06-17,00:57:20.000,168,11084431,123245,0,1750121839,13878.610950319991,-0.19533176999539137,53040.29473608001 2025-06-17,00:57:21.000,168,11084423,123765,0,1750121840,13878.691786039992,-0.16713524999795482,53040.31569744 2025-06-17,00:57:22.000,168,11084411,123685,0,1750121841,13878.725467589997,-0.20238090000202646,53040.27377472001 2025-06-17,00:57:23.000,168,11084456,123565,0,1750121842,13878.738940210002,-0.19533176999539137,53040.30871032 2025-06-17,00:57:24.000,168,11084426,123605,0,1750121843,13878.786094379997,-0.19533176999539137,53040.28774896 2025-06-17,00:57:25.000,168,11084401,123685,0,1750121844,13878.880402720002,-0.17418437999731395,53040.34364592001 2025-06-17,00:57:26.000,168,11084435,123565,0,1750121845,13878.853457479992,-0.17418437999731395,53040.32967168 2025-06-17,00:57:27.000,168,11084395,123325,0,1750121846,13878.860193790002,-0.13188960000115912,53040.37858152 2025-06-17,00:57:28.000,168,11084390,123325,0,1750121847,13878.887139029997,-0.11074220999580575,53040.43447848 2025-06-17,00:57:29.000,168,11084463,123445,0,1750121848,13878.920820580002,-0.09664394999708747,53040.3366588 2025-06-17,00:57:30.000,168,11084472,123725,0,1750121849,13878.934293199993,-0.08959481999772834,53040.3366588 2025-06-17,00:57:31.000,168,11084436,123285,0,1750121850,13878.954502129993,-0.026152649996220134,53040.2667876 2025-06-17,00:57:32.000,168,11084438,123365,0,1750121851,13878.988183679998,0.002043870001216419,53040.301723200006 2025-06-17,00:57:33.000,168,11084411,123685,0,1750121852,13879.001656299988,-0.005005259998142719,53040.34364592001 2025-06-17,00:57:34.000,168,11084413,123525,0,1750121853,13878.967974749998,0.023191259999293834,53040.32268456001 2025-06-17,00:57:35.000,168,11084434,123685,0,1750121854,13879.015128919993,0.023191259999293834,53040.3366588 2025-06-17,00:57:36.000,168,11084441,123725,0,1750121855,13879.035337849993,0.009093000000575557,53040.32268456001 2025-06-17,00:57:37.000,168,11084399,123525,0,1750121856,13879.095964639993,0.051387780004006345,53040.32967168 2025-06-17,00:57:38.000,168,11084431,123325,0,1750121857,13879.163327739989,-0.005005259998142719,53040.32268456001 2025-06-17,00:57:39.000,168,11084425,123645,0,1750121858,13879.210481909999,-0.019103519996860996,53040.30871032 2025-06-17,00:57:40.000,168,11084390,123365,0,1750121859,13879.28458131999,0.023191259999293834,53040.27377472001 2025-06-17,00:57:41.000,168,11084454,123445,0,1750121860,13879.32499917999,0.03728951999801211,53040.30871032 2025-06-17,00:57:42.000,168,11084439,123645,0,1750121861,13879.338471799994,0.016142129999934696,53040.301723200006 2025-06-17,00:57:43.000,168,11084404,123525,0,1750121862,13879.41257121,-0.012054389997501858,53040.27377472001 2025-06-17,00:57:44.000,168,11084424,123445,0,1750121863,13879.419307519995,0.05843691000336548,53040.3366588 2025-06-17,00:57:45.000,168,11084464,123445,0,1750121864,13879.479934309995,0.0795843000014429,53040.30871032 2025-06-17,00:57:46.000,168,11084435,123605,0,1750121865,13879.49340693,0.051387780004006345,53040.32967168 2025-06-17,00:57:47.000,168,11084464,123485,0,1750121866,13879.540561099995,0.07253517000208376,53040.3366588 2025-06-17,00:57:48.000,168,11084446,123365,0,1750121867,13879.55403372,0.09368256000016117,53040.37159440001 2025-06-17,00:57:49.000,168,11084448,123205,0,1750121868,13879.59445158,0.12892821000423282,53040.35762016 2025-06-17,00:57:50.000,168,11084414,123325,0,1750121869,13879.65507837,0.13597734000359196,53040.3366588 2025-06-17,00:57:51.000,168,11084401,123525,0,1750121870,13879.71570516,0.15712473000166938,53040.35762016 2025-06-17,00:57:52.000,168,11084437,123285,0,1750121871,13879.823486119996,0.2064686400044593,53040.37159440001 2025-06-17,00:57:53.000,168,11084398,123445,0,1750121872,13879.897585530001,0.17122299000038765,53040.36460728 2025-06-17,00:57:54.000,168,11084412,123485,0,1750121873,13879.964948629997,0.24876342000061413,53040.3366588 2025-06-17,00:57:55.000,168,11084446,123405,0,1750121874,13880.052520659992,0.2628616799993324,53040.32967168 2025-06-17,00:57:56.000,168,11084439,123365,0,1750121875,13880.126620069997,0.25581254999997327,53040.350633040005 2025-06-17,00:57:57.000,168,11084428,123405,0,1750121876,13880.200719480003,0.25581254999997327,53040.32967168 2025-06-17,00:57:58.000,168,11084459,123285,0,1750121877,13880.268082579998,0.25581254999997327,53040.37858152 2025-06-17,00:57:59.000,168,11084498,123045,0,1750121878,13880.301764129988,0.2840090700046858,53040.32268456001 2025-06-17,00:58:00.000,168,11084473,123525,0,1750121879,13880.389336159998,0.2840090700046858,53040.38556864 2025-06-17,00:58:01.000,168,11084397,123485,0,1750121880,13880.443226639989,0.3051564600027632,53040.399542880004 2025-06-17,00:58:02.000,168,11084442,123445,0,1750121881,13880.48364449999,0.2769599399980507,53040.448452720004 2025-06-17,00:58:03.000,168,11084458,123525,0,1750121882,13880.50385342999,0.26991080999869155,53040.399542880004 2025-06-17,00:58:04.000,168,11084441,123605,0,1750121883,13880.530798669999,0.26991080999869155,53040.36460728 2025-06-17,00:58:05.000,168,11084382,123405,0,1750121884,13880.598161769994,0.2769599399980507,53040.399542880004 2025-06-17,00:58:06.000,168,11084417,123565,0,1750121885,13880.638579629995,0.3051564600027632,53040.32268456001 2025-06-17,00:58:07.000,168,11084454,123525,0,1750121886,13880.71267904,0.35450036999827716,53040.37159440001 2025-06-17,00:58:08.000,168,11084428,123285,0,1750121887,13880.76656951999,0.3897460200023488,53040.34364592001 2025-06-17,00:58:09.000,168,11084384,123365,0,1750121888,13880.82719630999,0.3826968900029897,53040.350633040005 2025-06-17,00:58:10.000,168,11084374,123365,0,1750121889,13880.89455941,0.3897460200023488,53040.38556864 2025-06-17,00:58:11.000,168,11084483,123365,0,1750121890,13880.941713579996,0.41794253999978537,53040.39255576001 2025-06-17,00:58:12.000,168,11084411,123365,0,1750121891,13881.009076679991,0.41089341000042623,53040.43447848 2025-06-17,00:58:13.000,168,11084465,123285,0,1750121892,13881.042758229996,0.41089341000042623,53040.448452720004 2025-06-17,00:58:14.000,168,11084451,123365,0,1750121893,13881.089912399992,0.48138471000129357,53040.49037544001 2025-06-17,00:58:15.000,168,11084412,123445,0,1750121894,13881.103385019996,0.5166303599980893,53040.50434968 2025-06-17,00:58:16.000,168,11084413,123165,0,1750121895,13881.130330259992,0.5166303599980893,53040.51133680001 2025-06-17,00:58:17.000,168,11084434,123645,0,1750121896,13881.089912399992,0.5518760100021609,53040.55325952 2025-06-17,00:58:18.000,168,11084438,123365,0,1750121897,13881.143802879997,0.5941707899983157,53040.52531104 2025-06-17,00:58:19.000,168,11084457,123205,0,1750121898,13881.184220739997,0.6223673100030283,53040.51133680001 2025-06-17,00:58:20.000,168,11084464,123365,0,1750121899,13881.271792769992,0.6364655700017465,53040.60216936 2025-06-17,00:58:21.000,168,11084400,123125,0,1750121900,13881.265056459997,0.6435147000011057,53040.60216936 2025-06-17,00:58:22.000,168,11084438,123405,0,1750121901,13881.332419559993,0.6364655700017465,53040.588195120006 2025-06-17,00:58:23.000,168,11084424,123565,0,1750121902,13881.339155870002,0.6787603499979014,53040.637104960006 2025-06-17,00:58:24.000,168,11084450,123685,0,1750121903,13881.379573730002,0.6294164400023874,53040.6510792 2025-06-17,00:58:25.000,168,11084450,123485,0,1750121904,13881.433464209993,0.6576129599998239,53040.65806632001 2025-06-17,00:58:26.000,168,11084441,123844,0,1750121905,13881.453673139993,0.6717112199985422,53040.59518224 2025-06-17,00:58:27.000,168,11084419,123405,0,1750121906,13881.433464209993,0.714006000001973,53040.65806632001 2025-06-17,00:58:28.000,168,11084387,123485,0,1750121907,13881.426727899998,0.6928586100038956,53040.637104960006 2025-06-17,00:58:29.000,168,11084422,123485,0,1750121908,13881.419991590003,0.7774481700034812,53040.62313072 2025-06-17,00:58:30.000,168,11084450,123485,0,1750121909,13881.379573730002,0.7633499100047629,53040.66505344 2025-06-17,00:58:31.000,168,11084412,123485,0,1750121910,13881.386310039998,0.7563007799981278,53040.71396328 2025-06-17,00:58:32.000,168,11084404,123245,0,1750121911,13881.460409449988,0.7351533900000504,53040.6510792 2025-06-17,00:58:33.000,168,11084381,123445,0,1750121912,13881.460409449988,0.7633499100047629,53040.637104960006 2025-06-17,00:58:34.000,168,11084460,123365,0,1750121913,13881.473882069993,0.7633499100047629,53040.67902768001 2025-06-17,00:58:35.000,168,11084400,123605,0,1750121914,13881.527772549998,0.7422025199994096,53040.686014800005 2025-06-17,00:58:36.000,168,11084405,123325,0,1750121915,13881.514299929993,0.7281042600006913,53040.72793752001 2025-06-17,00:58:37.000,168,11084449,123325,0,1750121916,13881.568190409998,0.7492516499987687,53040.67902768001 2025-06-17,00:58:38.000,168,11084410,123165,0,1750121917,13881.595135649994,0.7633499100047629,53040.686014800005 2025-06-17,00:58:39.000,168,11084446,123365,0,1750121918,13881.675971369994,0.7492516499987687,53040.69998904 2025-06-17,00:58:40.000,168,11084445,123725,0,1750121919,13881.70291660999,0.7422025199994096,53040.70697616001 2025-06-17,00:58:41.000,168,11084392,123485,0,1750121920,13881.817433879994,0.7492516499987687,53040.686014800005 2025-06-17,00:58:42.000,168,11084414,123365,0,1750121921,13881.95216008,0.7703990400041221,53040.72793752001 2025-06-17,00:58:43.000,168,11084424,123245,0,1750121922,13882.05320473,0.7633499100047629,53040.66505344 2025-06-17,00:58:44.000,168,11084376,123645,0,1750121923,13882.13404045,0.7915464300021995,53040.70697616001 2025-06-17,00:58:45.000,168,11084428,123405,0,1750121924,13882.336129750001,0.7703990400041221,53040.69300192 2025-06-17,00:58:46.000,168,11084359,123325,0,1750121925,13882.511273809992,0.8267920799989952,53040.72793752001 2025-06-17,00:58:47.000,168,11084434,123605,0,1750121926,13882.679681559988,0.869086860002426,53040.69998904 2025-06-17,00:58:48.000,168,11084385,123405,0,1750121927,13882.827880379999,0.9113816399985808,53040.76287312 2025-06-17,00:58:49.000,168,11084436,123485,0,1750121928,13882.976079199994,0.9395781600032933,53040.76986024 2025-06-17,00:58:50.000,168,11084411,123485,0,1750121929,13883.097332779995,0.9959711999981664,53040.82575720001 2025-06-17,00:58:51.000,168,11084393,123245,0,1750121930,13883.29268577,1.0453151100009563,53040.853705680005 2025-06-17,00:58:52.000,168,11084395,123365,0,1750121931,13883.427411969991,1.136953799999901,53040.930564 2025-06-17,00:58:53.000,168,11084412,123525,0,1750121932,13883.575610790002,1.1440029299992602,53040.923576880006 2025-06-17,00:58:54.000,168,11084390,123565,0,1750121933,13883.690128059992,1.186297710002691,53040.96549960001 2025-06-17,00:58:55.000,168,11084449,123685,0,1750121934,13883.818117950002,1.2497398800041992,53041.02838368 2025-06-17,00:58:56.000,168,11084393,123445,0,1750121935,13883.912426289993,1.284985530000995,53041.0353708 2025-06-17,00:58:57.000,168,11084455,123445,0,1750121936,13883.973053079993,1.3061329199990723,53041.07729352 2025-06-17,00:58:58.000,168,11084391,123685,0,1750121937,13884.047152489999,1.3484277000025031,53041.16113896001 2025-06-17,00:58:59.000,168,11084422,123565,0,1750121938,13884.087570349999,1.3836733499992988,53041.09825488 2025-06-17,00:59:00.000,168,11084418,123485,0,1750121939,13884.188615,1.3625259600012214,53041.23101016001 2025-06-17,00:59:01.000,168,11084457,123005,0,1750121940,13884.255978099995,1.3836733499992988,53041.16812608 2025-06-17,00:59:02.000,168,11084420,123525,0,1750121941,13884.30986858,1.397771609998017,53041.307868480006 2025-06-17,00:59:03.000,168,11084396,123445,0,1750121942,13884.26945072,1.4541646500001661,53041.34280408 2025-06-17,00:59:04.000,168,11084427,123565,0,1750121943,13884.26945072,1.5105576900023152,53041.3847268 2025-06-17,00:59:05.000,168,11084418,123325,0,1750121944,13884.276187029995,1.496459430003597,53041.405688160005 2025-06-17,00:59:06.000,168,11084419,123245,0,1750121945,13884.33007751,1.496459430003597,53041.46158512 2025-06-17,00:59:07.000,168,11084412,123325,0,1750121946,13884.30313226999,1.4682629099988844,53041.48254648 2025-06-17,00:59:08.000,168,11084407,123365,0,1750121947,13884.276187029995,1.496459430003597,53041.49652072001 2025-06-17,00:59:09.000,168,11084407,123405,0,1750121948,13884.296395959995,1.4541646500001661,53041.53844344 2025-06-17,00:59:10.000,168,11084391,123565,0,1750121949,13884.235769169994,1.447115520000807,53041.54543056001 2025-06-17,00:59:11.000,168,11084400,123525,0,1750121950,13884.127988209999,1.4612137799995253,53041.58735328001 2025-06-17,00:59:12.000,168,11084382,123725,0,1750121951,13884.074097729994,1.4400663900014479,53041.60132752 2025-06-17,00:59:13.000,168,11084405,123325,0,1750121952,13884.020207249989,1.4612137799995253,53041.63626312001 2025-06-17,00:59:14.000,168,11084444,123525,0,1750121953,13883.959580459989,1.4400663900014479,53041.643250240006 2025-06-17,00:59:15.000,168,11084417,123765,0,1750121954,13883.919162599988,1.397771609998017,53041.66421160001 2025-06-17,00:59:16.000,168,11084393,123645,0,1750121955,13883.892217359993,1.3766242199999397,53041.63626312001 2025-06-17,00:59:17.000,168,11084424,123605,0,1750121956,13883.784436399998,1.3272803100044257,53041.65722448 2025-06-17,00:59:18.000,168,11084423,123605,0,1750121957,13883.757491160002,1.3272803100044257,53041.68517296001 2025-06-17,00:59:19.000,168,11084433,123405,0,1750121958,13883.629501269992,1.3131820499984315,53041.692160080005 2025-06-17,00:59:20.000,168,11084388,123645,0,1750121959,13883.535192930001,1.292034660000354,53041.73408280001 2025-06-17,00:59:21.000,168,11084392,123605,0,1750121960,13883.514984000001,1.2144942300001276,53041.762031280006 2025-06-17,00:59:22.000,168,11084439,123325,0,1750121961,13883.461093519996,1.2074451000007684,53041.741069920005 2025-06-17,00:59:23.000,168,11084408,123485,0,1750121962,13883.39373042,1.1792485800033319,53041.77600552 2025-06-17,00:59:24.000,168,11084403,123565,0,1750121963,13883.29268577,1.1510520599986194,53041.7690184 2025-06-17,00:59:25.000,168,11084466,123805,0,1750121964,13883.22532266999,1.129904670000542,53041.80395400001 2025-06-17,00:59:26.000,168,11084413,123685,0,1750121965,13883.14448694999,1.0946590200037463,53041.762031280006 2025-06-17,00:59:27.000,168,11084436,123525,0,1750121966,13883.10406908999,1.073511629998393,53041.75504416001 2025-06-17,00:59:28.000,168,11084397,123844,0,1750121967,13883.02996968,1.0594133699996746,53041.72709568 2025-06-17,00:59:29.000,168,11084423,123605,0,1750121968,13883.016497059994,1.0100694600041606,53041.741069920005 2025-06-17,00:59:30.000,168,11084422,123765,0,1750121969,13883.00302443999,0.9959711999981664,53041.75504416001 2025-06-17,00:59:31.000,168,11084398,123645,0,1750121970,13882.976079199994,1.073511629998393,53041.741069920005 2025-06-17,00:59:32.000,168,11084426,123765,0,1750121971,13882.881770859989,1.0876098900043871,53041.67119872 2025-06-17,00:59:33.000,168,11084378,123844,0,1750121972,13882.848089309999,1.073511629998393,53041.70613432 2025-06-17,00:59:34.000,168,11084437,123525,0,1750121973,13882.821144069989,1.080560759997752,53041.67119872 2025-06-17,00:59:35.000,168,11084392,123445,0,1750121974,13882.841352999989,1.073511629998393,53041.692160080005 2025-06-17,00:59:36.000,168,11084423,123685,0,1750121975,13882.794198829994,1.073511629998393,53041.71312144001 2025-06-17,00:59:37.000,168,11084430,123685,0,1750121976,13882.726835729998,1.080560759997752,53041.692160080005 2025-06-17,00:59:38.000,168,11084422,123844,0,1750121977,13882.672945249993,1.1651503200046136,53041.65023736 2025-06-17,00:59:39.000,168,11084381,123685,0,1750121978,13882.585373219998,1.1581011899979785,53041.68517296001 2025-06-17,00:59:40.000,168,11084371,123445,0,1750121979,13882.497801190002,1.1651503200046136,53041.643250240006 2025-06-17,00:59:41.000,168,11084423,123605,0,1750121980,13882.470855949992,1.1440029299992602,53041.63626312001 2025-06-17,00:59:42.000,168,11084389,123645,0,1750121981,13882.403492849997,1.1440029299992602,53041.61530176001 2025-06-17,00:59:43.000,168,11084432,123485,0,1750121982,13882.363074989997,1.1581011899979785,53041.622288880004 2025-06-17,00:59:44.000,168,11084407,123685,0,1750121983,13882.288975579992,1.136953799999901,53041.573379040005 2025-06-17,00:59:45.000,168,11084408,123485,0,1750121984,13882.241821409996,1.1087572800024645,53041.63626312001 2025-06-17,00:59:46.000,168,11084371,123485,0,1750121985,13882.214876170001,1.1721994500039727,53041.61530176001 2025-06-17,00:59:47.000,168,11084408,123405,0,1750121986,13882.17445831,1.1933468400020502,53041.643250240006 2025-06-17,00:59:48.000,168,11084451,123685,0,1750121987,13882.10709520999,1.1792485800033319,53041.58735328001 2025-06-17,00:59:49.000,168,11084396,124005,0,1750121988,13882.05320473,1.1651503200046136,53041.60132752 2025-06-17,00:59:50.000,168,11084417,123725,0,1750121989,13882.039732109995,1.1792485800033319,53041.61530176001 2025-06-17,00:59:51.000,168,11084389,123325,0,1750121990,13881.94542376999,1.1581011899979785,53041.56639192001 2025-06-17,00:59:52.000,168,11084467,123445,0,1750121991,13881.84437911999,1.1440029299992602,53041.53145632 2025-06-17,00:59:53.000,168,11084407,123605,0,1750121992,13881.80396125999,1.1440029299992602,53041.58735328001 2025-06-17,00:59:54.000,168,11084414,123685,0,1750121993,13881.72312553999,1.1228555400011828,53041.58735328001 2025-06-17,00:59:55.000,168,11084416,123445,0,1750121994,13881.662498749989,1.1017081500031054,53041.53145632 2025-06-17,00:59:56.000,168,11084407,123365,0,1750121995,13881.622080889989,1.0946590200037463,53041.54543056001 2025-06-17,00:59:57.000,168,11084426,123605,0,1750121996,13881.514299929993,1.0453151100009563,53041.524469200005 2025-06-17,00:59:58.000,168,11084447,123645,0,1750121997,13881.494090999993,1.0946590200037463,53041.475559360006 2025-06-17,00:59:59.000,168,11084465,123685,0,1750121998,13881.446936829998,1.0453151100009563,53041.46857224001 2025-06-17,01:00:00.000,168,11084435,123765,0,1750121999,13881.386310039998,1.0453151100009563,53041.41966240001 2025-06-17,01:00:01.000,168,11084421,123685,0,1750122000,13881.285265389997,1.0030203300048015,53041.37773968001 2025-06-17,01:00:02.000,168,11084399,123645,0,1750122001,13881.231374909992,1.0100694600041606,53041.39870104001 2025-06-17,01:00:03.000,168,11084452,123725,0,1750122002,13881.217902290002,0.974823810000089,53041.3847268 2025-06-17,01:00:04.000,168,11084384,123805,0,1750122003,13881.096648710001,0.9818729399994481,53041.36376544 2025-06-17,01:00:05.000,168,11084374,123765,0,1750122004,13881.056230850001,0.9607255500013707,53041.3148556 2025-06-17,01:00:06.000,168,11084441,123645,0,1750122005,13881.009076679991,0.9113816399985808,53041.32184272 2025-06-17,01:00:07.000,168,11084386,123285,0,1750122006,13880.941713579996,0.9325290300039342,53041.32184272 2025-06-17,01:00:08.000,168,11084414,123765,0,1750122007,13880.87435048,0.9113816399985808,53041.30088136001 2025-06-17,01:00:09.000,168,11084438,123205,0,1750122008,13880.80698737999,0.9395781600032933,53041.21004880001 2025-06-17,01:00:10.000,168,11084422,123605,0,1750122009,13880.71267904,0.9325290300039342,53041.189087440005 2025-06-17,01:00:11.000,168,11084454,123685,0,1750122010,13880.678997489995,0.9184307699979399,53041.21703592 2025-06-17,01:00:12.000,168,11084429,123445,0,1750122011,13880.61163439,0.925479900004575,53041.16812608 2025-06-17,01:00:13.000,168,11084369,123805,0,1750122012,13880.557743909994,0.8831851200011442,53041.1751132 2025-06-17,01:00:14.000,168,11084415,123965,0,1750122013,13880.470171879999,0.869086860002426,53041.15415184 2025-06-17,01:00:15.000,168,11084426,123285,0,1750122014,13880.362390919989,0.8338412099983543,53041.16812608 2025-06-17,01:00:16.000,168,11084423,123645,0,1750122015,13880.295027819993,0.7915464300021995,53041.14716472 2025-06-17,01:00:17.000,168,11084435,123485,0,1750122016,13880.207455789998,0.7774481700034812,53041.08428064001 2025-06-17,01:00:18.000,168,11084453,123645,0,1750122017,13880.140092690002,0.6717112199985422,53041.11222912001 2025-06-17,01:00:19.000,168,11084393,123805,0,1750122018,13880.045784349997,0.6646620899991831,53041.119216240004 2025-06-17,01:00:20.000,168,11084428,123805,0,1750122019,13879.964948629997,0.6294164400023874,53041.11222912001 2025-06-17,01:00:21.000,168,11084411,123365,0,1750122020,13879.897585530001,0.6364655700017465,53041.07729352 2025-06-17,01:00:22.000,168,11084420,123485,0,1750122021,13879.769595639991,0.6012199199976749,53041.05633216 2025-06-17,01:00:23.000,168,11084416,123085,0,1750122022,13879.75612302,0.5730234000002383,53041.01440944001 2025-06-17,01:00:24.000,168,11084408,123485,0,1750122023,13879.6752873,0.4884338400006527,53041.0004352 2025-06-17,01:00:25.000,168,11084452,123445,0,1750122024,13879.59445158,0.5166303599980893,53040.97947384 2025-06-17,01:00:26.000,168,11084394,123605,0,1750122025,13879.52708847999,0.4461390600044979,53040.97947384 2025-06-17,01:00:27.000,168,11084384,123285,0,1750122026,13879.473198,0.43204079999850364,53040.902615520004 2025-06-17,01:00:28.000,168,11084416,123565,0,1750122027,13879.419307519995,0.4249916699991445,53040.82575720001 2025-06-17,01:00:29.000,168,11084434,123445,0,1750122028,13879.38562596999,0.43204079999850364,53040.84671856001 2025-06-17,01:00:30.000,168,11084391,123605,0,1750122029,13879.33173549,0.41089341000042623,53040.76986024 2025-06-17,01:00:31.000,168,11084455,123685,0,1750122030,13879.271108699999,0.39679515000170795,53040.74889888001 2025-06-17,01:00:32.000,168,11084450,123605,0,1750122031,13879.271108699999,0.4038442800010671,53040.69300192 2025-06-17,01:00:33.000,168,11084427,123325,0,1750122032,13879.28458131999,0.41089341000042623,53040.69998904 2025-06-17,01:00:34.000,168,11084401,123725,0,1750122033,13879.223954529989,0.39679515000170795,53040.66505344 2025-06-17,01:00:35.000,168,11084404,123685,0,1750122034,13879.190272979999,0.41089341000042623,53040.59518224 2025-06-17,01:00:36.000,168,11084409,123365,0,1750122035,13879.183536669989,0.36154950000491226,53040.63011784001 2025-06-17,01:00:37.000,168,11084454,123605,0,1750122036,13879.203745599989,0.3685986300042714,53040.588195120006 2025-06-17,01:00:38.000,168,11084389,123405,0,1750122037,13879.197009289994,0.37564776000363054,53040.518323920005 2025-06-17,01:00:39.000,168,11084402,123205,0,1750122038,13879.129646189998,0.39679515000170795,53040.60216936 2025-06-17,01:00:40.000,168,11084442,123844,0,1750122039,13879.095964639993,0.39679515000170795,53040.56024664001 2025-06-17,01:00:41.000,168,11084407,123485,0,1750122040,13879.042074159988,0.39679515000170795,53040.49736256 2025-06-17,01:00:42.000,168,11084430,123605,0,1750122041,13879.015128919993,0.3826968900029897,53040.45543984 2025-06-17,01:00:43.000,168,11084394,123525,0,1750122042,13879.015128919993,0.41089341000042623,53040.448452720004 2025-06-17,01:00:44.000,168,11084415,123605,0,1750122043,13878.981447370003,0.41089341000042623,53040.4764012 2025-06-17,01:00:45.000,168,11084445,123525,0,1750122044,13878.920820580002,0.43204079999850364,53040.420504240006 2025-06-17,01:00:46.000,168,11084363,123885,0,1750122045,13878.826512239997,0.4461390600044979,53040.44146560001 2025-06-17,01:00:47.000,168,11084417,123565,0,1750122046,13878.718731280002,0.4884338400006527,53040.448452720004 2025-06-17,01:00:48.000,168,11084353,123565,0,1750122047,13878.678313420001,0.47433558000193443,53040.42749136 2025-06-17,01:00:49.000,168,11084393,123685,0,1750122048,13878.658104490001,0.48138471000129357,53040.37159440001 2025-06-17,01:00:50.000,168,11084451,123805,0,1750122049,13878.631159249991,0.49548297000001185,53040.37159440001 2025-06-17,01:00:51.000,168,11084390,123645,0,1750122050,13878.570532459991,0.46023732000321615,53040.27377472001 2025-06-17,01:00:52.000,168,11084431,123645,0,1750122051,13878.523378289996,0.4461390600044979,53040.30871032 2025-06-17,01:00:53.000,168,11084374,123485,0,1750122052,13878.46948780999,0.5377777500034426,53040.27377472001 2025-06-17,01:00:54.000,168,11084406,123685,0,1750122053,13878.442542569996,0.49548297000001185,53040.27377472001 2025-06-17,01:00:55.000,168,11084423,123365,0,1750122054,13878.31455268,0.4884338400006527,53040.252813360006 2025-06-17,01:00:56.000,168,11084462,123805,0,1750122055,13878.29434375,0.4461390600044979,53040.231852000004 2025-06-17,01:00:57.000,168,11084387,123765,0,1750122056,13878.30781636999,0.4390899299978628,53040.18992928 2025-06-17,01:00:58.000,168,11084405,123525,0,1750122057,13878.280871129995,0.4249916699991445,53040.12704520001 2025-06-17,01:00:59.000,168,11084400,123565,0,1750122058,13878.25392589,0.43204079999850364,53040.12704520001 2025-06-17,01:01:00.000,168,11084455,123405,0,1750122059,13878.200035409995,0.4461390600044979,53040.07813536001 2025-06-17,01:01:01.000,168,11084469,123605,0,1750122060,13878.1932991,0.4461390600044979,53040.07813536001 2025-06-17,01:01:02.000,168,11084477,123565,0,1750122061,13878.139408619994,0.453188190003857,53040.07813536001 2025-06-17,01:01:03.000,168,11084397,123685,0,1750122062,13878.10572706999,0.4672864500025753,53040.04319976 2025-06-17,01:01:04.000,168,11084442,123645,0,1750122063,13878.08551813999,0.5095812299987301,53040.00826416001 2025-06-17,01:01:05.000,168,11084471,123685,0,1750122064,13878.159617549994,0.5095812299987301,53040.0222384 2025-06-17,01:01:06.000,168,11084370,123805,0,1750122065,13878.15288124,0.4884338400006527,53039.92441872 2025-06-17,01:01:07.000,168,11084409,123565,0,1750122066,13878.10572706999,0.4461390600044979,53039.92441872 2025-06-17,01:01:08.000,168,11084417,123965,0,1750122067,13878.13267231,0.5095812299987301,53039.896470240004 2025-06-17,01:01:09.000,168,11084408,123605,0,1750122068,13878.038363969994,0.49548297000001185,53039.86852176001 2025-06-17,01:01:10.000,168,11084453,123765,0,1750122069,13877.997946109994,0.49548297000001185,53039.81961192001 2025-06-17,01:01:11.000,168,11084416,123925,0,1750122070,13877.977737179994,0.5307286200040835,53039.82659904 2025-06-17,01:01:12.000,168,11084404,123565,0,1750122071,13877.991209799999,0.4884338400006527,53039.83358616 2025-06-17,01:01:13.000,168,11084442,123725,0,1750122072,13877.984473489989,0.5095812299987301,53039.85454752 2025-06-17,01:01:14.000,168,11084464,123725,0,1750122073,13877.910374079998,0.49548297000001185,53039.77070208001 2025-06-17,01:01:15.000,168,11084400,123485,0,1750122074,13877.896901459993,0.5166303599980893,53039.798650560006 2025-06-17,01:01:16.000,168,11084395,123605,0,1750122075,13877.829538359998,0.4884338400006527,53039.728779360004 2025-06-17,01:01:17.000,168,11084425,123645,0,1750122076,13877.768911569998,0.5166303599980893,53039.76371496 2025-06-17,01:01:18.000,168,11084393,123885,0,1750122077,13877.694812159993,0.502532099999371,53039.67288240001 2025-06-17,01:01:19.000,168,11084453,123685,0,1750122078,13877.640921680002,0.5095812299987301,53039.561088480004 2025-06-17,01:01:20.000,168,11084429,123685,0,1750122079,13877.587031199997,0.46023732000321615,53039.59602408 2025-06-17,01:01:21.000,168,11084445,123605,0,1750122080,13877.546613339997,0.4672864500025753,53039.57506272001 2025-06-17,01:01:22.000,168,11084417,123805,0,1750122081,13877.519668100002,0.4461390600044979,53039.582049840006 2025-06-17,01:01:23.000,168,11084420,123485,0,1750122082,13877.411887139991,0.43204079999850364,53039.52615288 2025-06-17,01:01:24.000,168,11084403,123525,0,1750122083,13877.324315109996,0.4390899299978628,53039.512178640005 2025-06-17,01:01:25.000,168,11084463,123605,0,1750122084,13877.310842489991,0.4390899299978628,53039.54012712 2025-06-17,01:01:26.000,168,11084360,123725,0,1750122085,13877.20979783999,0.43204079999850364,53039.4982044 2025-06-17,01:01:27.000,168,11084450,123805,0,1750122086,13877.182852599995,0.3826968900029897,53039.4982044 2025-06-17,01:01:28.000,168,11084384,123445,0,1750122087,13877.13569843,0.3826968900029897,53039.43532032001 2025-06-17,01:01:29.000,168,11084378,123605,0,1750122088,13877.08854425999,0.4249916699991445,53039.40737184001 2025-06-17,01:01:30.000,168,11084407,123685,0,1750122089,13877.04812639999,0.4038442800010671,53039.40737184001 2025-06-17,01:01:31.000,168,11084431,123645,0,1750122090,13877.00770853999,0.4390899299978628,53039.47724304 2025-06-17,01:01:32.000,168,11084397,123565,0,1750122091,13876.960554369994,0.4390899299978628,53039.40737184001 2025-06-17,01:01:33.000,168,11084401,123325,0,1750122092,13876.96729067999,0.4390899299978628,53039.344487760005 2025-06-17,01:01:34.000,168,11084419,123525,0,1750122093,13876.88645495999,0.453188190003857,53039.30955216 2025-06-17,01:01:35.000,168,11084436,123365,0,1750122094,13876.88645495999,0.4672864500025753,53039.295577920006 2025-06-17,01:01:36.000,168,11084461,123645,0,1750122095,13876.852773409999,0.41089341000042623,53039.26762944001 2025-06-17,01:01:37.000,168,11084441,123725,0,1750122096,13876.86624602999,0.41089341000042623,53039.225706720004 2025-06-17,01:01:38.000,168,11084451,123605,0,1750122097,13876.88645495999,0.453188190003857,53039.21173248 2025-06-17,01:01:39.000,168,11084410,123605,0,1750122098,13876.859509719994,0.47433558000193443,53039.16980976001 2025-06-17,01:01:40.000,168,11084451,123525,0,1750122099,13876.852773409999,0.4461390600044979,53039.16980976001 2025-06-17,01:01:41.000,168,11084403,123525,0,1750122100,13876.839300789994,0.48138471000129357,53039.09993856001 2025-06-17,01:01:42.000,168,11084366,123685,0,1750122101,13876.819091859994,0.453188190003857,53039.08596432 2025-06-17,01:01:43.000,168,11084419,123325,0,1750122102,13876.839300789994,0.4884338400006527,53039.106925680004 2025-06-17,01:01:44.000,168,11084413,123565,0,1750122103,13876.852773409999,0.5095812299987301,53039.12089992001 2025-06-17,01:01:45.000,168,11084442,123645,0,1750122104,13876.852773409999,0.47433558000193443,53039.08596432 2025-06-17,01:01:46.000,168,11084395,123725,0,1750122105,13876.86624602999,0.5236794900047244,53039.00211888001 2025-06-17,01:01:47.000,168,11084407,123605,0,1750122106,13876.93360913,0.502532099999371,53039.07199008001 2025-06-17,01:01:48.000,168,11084445,123485,0,1750122107,13876.93360913,0.5730234000002383,53039.0440416 2025-06-17,01:01:49.000,168,11084389,123405,0,1750122108,13876.93360913,0.6153181800036691,53039.01609312 2025-06-17,01:01:50.000,168,11084488,123685,0,1750122109,13876.9134002,0.6153181800036691,53038.960196160006 2025-06-17,01:01:51.000,168,11084461,123325,0,1750122110,13876.90666388999,0.5800725299995975,53039.00211888001 2025-06-17,01:01:52.000,168,11084405,123485,0,1750122111,13876.940345439994,0.60826905000431,53038.93224768001 2025-06-17,01:01:53.000,168,11084370,123645,0,1750122112,13877.000972229995,0.6435147000011057,53038.93224768001 2025-06-17,01:01:54.000,168,11084451,123685,0,1750122113,13877.02791746999,0.6928586100038956,53038.90429920001 2025-06-17,01:01:55.000,168,11084410,123725,0,1750122114,13877.07507164,0.6928586100038956,53038.87635072 2025-06-17,01:01:56.000,168,11084498,123445,0,1750122115,13877.06833532999,0.714006000001973,53038.87635072 2025-06-17,01:01:57.000,168,11084439,123565,0,1750122116,13877.04812639999,0.7069568700026139,53038.8693636 2025-06-17,01:01:58.000,168,11084429,123365,0,1750122117,13877.081807949995,0.7492516499987687,53038.83442800001 2025-06-17,01:01:59.000,168,11084420,123645,0,1750122118,13877.13569843,0.7633499100047629,53038.8693636 2025-06-17,01:02:00.000,168,11084441,123605,0,1750122119,13877.16937997999,0.7915464300021995,53038.86237648001 2025-06-17,01:02:01.000,168,11084400,123765,0,1750122120,13877.182852599995,0.8338412099983543,53038.85538936 2025-06-17,01:02:02.000,168,11084470,123325,0,1750122121,13877.122225809995,0.8479394700043485,53038.841415120005 2025-06-17,01:02:03.000,168,11084455,123325,0,1750122122,13877.17611629,0.9043325099992217,53038.82045376 2025-06-17,01:02:04.000,168,11084405,123685,0,1750122123,13877.13569843,0.8972833799998625,53038.7994924 2025-06-17,01:02:05.000,168,11084413,123485,0,1750122124,13877.122225809995,0.9325290300039342,53038.81346664001 2025-06-17,01:02:06.000,168,11084397,123645,0,1750122125,13877.12896211999,0.8972833799998625,53038.78551816001 2025-06-17,01:02:07.000,168,11084403,123485,0,1750122126,13877.07507164,0.9536764200020116,53038.76455680001 2025-06-17,01:02:08.000,168,11084453,123525,0,1750122127,13877.01444485,0.9395781600032933,53038.73660832001 2025-06-17,01:02:09.000,168,11084420,123485,0,1750122128,13877.01444485,0.9184307699979399,53038.771543920004 2025-06-17,01:02:10.000,168,11084427,123485,0,1750122129,13876.97402699,0.9325290300039342,53038.66673712001 2025-06-17,01:02:11.000,168,11084431,123805,0,1750122130,13876.980763299995,0.9325290300039342,53038.624814400006 2025-06-17,01:02:12.000,168,11084468,123765,0,1750122131,13876.96729067999,0.9677746800007299,53038.63878864 2025-06-17,01:02:13.000,168,11084428,123365,0,1750122132,13876.90666388999,0.9607255500013707,53038.71564696001 2025-06-17,01:02:14.000,168,11084424,123285,0,1750122133,13876.879718649994,0.9184307699979399,53038.68071136 2025-06-17,01:02:15.000,168,11084450,123645,0,1750122134,13876.879718649994,0.8408903399977135,53038.68071136 2025-06-17,01:02:16.000,168,11084395,123605,0,1750122135,13876.839300789994,0.9043325099992217,53038.624814400006 2025-06-17,01:02:17.000,168,11084374,123565,0,1750122136,13876.82582816999,0.8267920799989952,53038.65276288 2025-06-17,01:02:18.000,168,11084438,123365,0,1750122137,13876.751728759999,0.8620377300030668,53038.63180152 2025-06-17,01:02:19.000,168,11084413,123525,0,1750122138,13876.718047209994,0.8338412099983543,53038.603853040004 2025-06-17,01:02:20.000,168,11084425,123245,0,1750122139,13876.697838279993,0.8549886000037077,53038.54795608001 2025-06-17,01:02:21.000,168,11084436,123365,0,1750122140,13876.691101969998,0.8761359900017851,53038.58289168 2025-06-17,01:02:22.000,168,11084469,123325,0,1750122141,13876.664156729988,0.869086860002426,53038.58289168 2025-06-17,01:02:23.000,168,11084473,123285,0,1750122142,13876.684365659989,0.8902342500005034,53038.56193032 2025-06-17,01:02:24.000,168,11084434,123685,0,1750122143,13876.650684109998,0.8902342500005034,53038.49205912 2025-06-17,01:02:25.000,168,11084419,123405,0,1750122144,13876.657420419993,0.9325290300039342,53038.5200076 2025-06-17,01:02:26.000,168,11084422,123525,0,1750122145,13876.630475179998,0.974823810000089,53038.54795608001 2025-06-17,01:02:27.000,168,11084418,123365,0,1750122146,13876.569848389998,0.9818729399994481,53038.554943200004 2025-06-17,01:02:28.000,168,11084427,123485,0,1750122147,13876.569848389998,0.925479900004575,53038.42218792 2025-06-17,01:02:29.000,168,11084395,123245,0,1750122148,13876.623738869988,0.8902342500005034,53038.53398184 2025-06-17,01:02:30.000,168,11084420,123325,0,1750122149,13876.637211489993,0.9184307699979399,53038.49205912 2025-06-17,01:02:31.000,168,11084427,123685,0,1750122150,13876.610266249998,0.9184307699979399,53038.47808488001 2025-06-17,01:02:32.000,168,11084403,123205,0,1750122151,13876.590057319998,0.9536764200020116,53038.436162160004 2025-06-17,01:02:33.000,168,11084428,123525,0,1750122152,13876.509221599998,0.9466272900026524,53038.44314928 2025-06-17,01:02:34.000,168,11084397,123725,0,1750122153,13876.475540049993,0.9325290300039342,53038.485072 2025-06-17,01:02:35.000,168,11084462,123165,0,1750122154,13876.435122189992,0.9325290300039342,53038.42218792 2025-06-17,01:02:36.000,168,11084430,123645,0,1750122155,13876.435122189992,0.9325290300039342,53038.42917504001 2025-06-17,01:02:37.000,168,11084428,123605,0,1750122156,13876.408176949997,0.925479900004575,53038.42218792 2025-06-17,01:02:38.000,168,11084426,123325,0,1750122157,13876.401440640002,0.9395781600032933,53038.4152008 2025-06-17,01:02:39.000,168,11084398,123245,0,1750122158,13876.320604920002,0.974823810000089,53038.436162160004 2025-06-17,01:02:40.000,168,11084474,123645,0,1750122159,13876.307132299997,1.0453151100009563,53038.45013640001 2025-06-17,01:02:41.000,168,11084429,123485,0,1750122160,13876.286923369997,1.0664624999990338,53038.4152008 2025-06-17,01:02:42.000,168,11084456,123565,0,1750122161,13876.233032889992,1.0664624999990338,53038.38026520001 2025-06-17,01:02:43.000,168,11084473,123325,0,1750122162,13876.246505509996,1.1017081500031054,53038.387252320004 2025-06-17,01:02:44.000,168,11084404,123685,0,1750122163,13876.226296579996,1.1651503200046136,53038.33135536001 2025-06-17,01:02:45.000,168,11084491,123485,0,1750122164,13876.212823959992,1.1721994500039727,53038.33135536001 2025-06-17,01:02:46.000,168,11084438,123325,0,1750122165,13876.246505509996,1.235641619998205,53038.219561440004 2025-06-17,01:02:47.000,168,11084412,123685,0,1750122166,13876.179142410001,1.284985530000995,53038.22654856 2025-06-17,01:02:48.000,168,11084389,123365,0,1750122167,13876.199351340001,1.2638381400029175,53038.2754584 2025-06-17,01:02:49.000,168,11084490,123365,0,1750122168,13876.185878719996,1.2497398800041992,53038.268471280004 2025-06-17,01:02:50.000,168,11084373,123365,0,1750122169,13876.219560270001,1.3061329199990723,53038.268471280004 2025-06-17,01:02:51.000,168,11084466,123445,0,1750122170,13876.158933480001,1.3202311799977906,53038.23353568001 2025-06-17,01:02:52.000,168,11084456,123805,0,1750122171,13876.145460859996,1.3131820499984315,53038.24750992 2025-06-17,01:02:53.000,168,11084417,123405,0,1750122172,13876.131988239991,1.3272803100044257,53038.25449704 2025-06-17,01:02:54.000,168,11084424,123285,0,1750122173,13876.084834069996,1.3343294400037848,53038.268471280004 2025-06-17,01:02:55.000,168,11084461,123445,0,1750122174,13876.05115251999,1.3272803100044257,53038.24750992 2025-06-17,01:02:56.000,168,11084446,123245,0,1750122175,13875.983789419995,1.341378570003144,53038.240522800006 2025-06-17,01:02:57.000,168,11084482,123765,0,1750122176,13875.95684418,1.2990837899997132,53038.21257432001 2025-06-17,01:02:58.000,168,11084462,123485,0,1750122177,13875.92989893999,1.2990837899997132,53038.19860008 2025-06-17,01:02:59.000,168,11084485,123525,0,1750122178,13875.91642632,1.2497398800041992,53038.170651600005 2025-06-17,01:03:00.000,168,11084442,123685,0,1750122179,13875.85579953,1.2215433599994867,53038.121741760006 2025-06-17,01:03:01.000,168,11084452,123485,0,1750122180,13875.85579953,1.2638381400029175,53038.15667736 2025-06-17,01:03:02.000,168,11084491,123445,0,1750122181,13875.8355906,1.2638381400029175,53038.07981904 2025-06-17,01:03:03.000,168,11084439,123365,0,1750122182,13875.781700119995,1.292034660000354,53038.05885768 2025-06-17,01:03:04.000,168,11084425,123245,0,1750122183,13875.76822749999,1.284985530000995,53038.03789632 2025-06-17,01:03:05.000,168,11084431,123685,0,1750122184,13875.74801856999,1.2638381400029175,53038.072831920006 2025-06-17,01:03:06.000,168,11084460,123405,0,1750122185,13875.741282259994,1.2638381400029175,53037.961038 2025-06-17,01:03:07.000,168,11084470,123525,0,1750122186,13875.71433702,1.292034660000354,53037.961038 2025-06-17,01:03:08.000,168,11084445,123685,0,1750122187,13875.68739177999,1.2708872700022766,53037.94706376001 2025-06-17,01:03:09.000,168,11084417,123765,0,1750122188,13875.680655469994,1.3202311799977906,53038.02392208001 2025-06-17,01:03:10.000,168,11084504,123365,0,1750122189,13875.70760070999,1.2779364000016358,53037.91911528 2025-06-17,01:03:11.000,168,11084487,123485,0,1750122190,13875.68739177999,1.3061329199990723,53037.905141040006 2025-06-17,01:03:12.000,168,11084407,123325,0,1750122191,13875.673919159999,1.3202311799977906,53037.8911668 2025-06-17,01:03:13.000,168,11084416,123525,0,1750122192,13875.673919159999,1.341378570003144,53037.86321832 2025-06-17,01:03:14.000,168,11084354,123525,0,1750122193,13875.68739177999,1.3202311799977906,53037.81430848 2025-06-17,01:03:15.000,168,11084435,123405,0,1750122194,13875.741282259994,1.3554768300018623,53037.84924408 2025-06-17,01:03:16.000,168,11084483,123445,0,1750122195,13875.74801856999,1.3695750900005805,53037.786360000006 2025-06-17,01:03:17.000,168,11084459,123325,0,1750122196,13875.76822749999,1.3695750900005805,53037.70950168001 2025-06-17,01:03:18.000,168,11084371,123285,0,1750122197,13875.761491189995,1.4118698700040113,53037.70950168001 2025-06-17,01:03:19.000,168,11084430,123405,0,1750122198,13875.76822749999,1.4048207400046522,53037.72347592 2025-06-17,01:03:20.000,168,11084470,123565,0,1750122199,13875.78843642999,1.397771609998017,53037.716488800004 2025-06-17,01:03:21.000,168,11084404,123405,0,1750122200,13875.842326909995,1.4330172600020887,53037.737450160006 2025-06-17,01:03:22.000,168,11084457,123485,0,1750122201,13875.82885428999,1.447115520000807,53037.73046304001 2025-06-17,01:03:23.000,168,11084391,123525,0,1750122202,13875.801909049995,1.4330172600020887,53037.70251456 2025-06-17,01:03:24.000,168,11084420,123565,0,1750122203,13875.78843642999,1.4118698700040113,53037.66059184001 2025-06-17,01:03:25.000,168,11084430,123645,0,1750122204,13875.77496381,1.397771609998017,53037.6815532 2025-06-17,01:03:26.000,168,11084442,123445,0,1750122205,13875.700864399994,1.3695750900005805,53037.63264336 2025-06-17,01:03:27.000,168,11084417,123485,0,1750122206,13875.721073329994,1.3625259600012214,53037.6466176 2025-06-17,01:03:28.000,168,11084467,123485,0,1750122207,13875.69412809,1.3766242199999397,53037.65360472 2025-06-17,01:03:29.000,168,11084420,123525,0,1750122208,13875.70760070999,1.3766242199999397,53037.667578960005 2025-06-17,01:03:30.000,168,11084480,123325,0,1750122209,13875.69412809,1.3484277000025031,53037.65360472 2025-06-17,01:03:31.000,168,11084442,123685,0,1750122210,13875.680655469994,1.3836733499992988,53037.6466176 2025-06-17,01:03:32.000,168,11084392,123645,0,1750122211,13875.700864399994,1.4118698700040113,53037.6466176 2025-06-17,01:03:33.000,168,11084406,123685,0,1750122212,13875.633501299999,1.397771609998017,53037.62565624 2025-06-17,01:03:34.000,168,11084463,123325,0,1750122213,13875.633501299999,1.447115520000807,53037.618669120006 2025-06-17,01:03:35.000,168,11084447,123925,0,1750122214,13875.613292369999,1.4189190000033705,53037.61168200001 2025-06-17,01:03:36.000,168,11084420,123405,0,1750122215,13875.653710229999,1.4330172600020887,53037.58373352 2025-06-17,01:03:37.000,168,11084431,123565,0,1750122216,13875.640237609994,1.4612137799995253,53037.597707760004 2025-06-17,01:03:38.000,168,11084461,123605,0,1750122217,13875.68739177999,1.4259681300027296,53037.56277216001 2025-06-17,01:03:39.000,168,11084399,123405,0,1750122218,13875.69412809,1.4612137799995253,53037.618669120006 2025-06-17,01:03:40.000,168,11084425,123405,0,1750122219,13875.721073329994,1.496459430003597,53037.569759280006 2025-06-17,01:03:41.000,168,11084437,123844,0,1750122220,13875.71433702,1.4823611700048787,53037.597707760004 2025-06-17,01:03:42.000,168,11084446,123525,0,1750122221,13875.73454595,1.4753120399982436,53037.58373352 2025-06-17,01:03:43.000,168,11084413,123325,0,1750122222,13875.77496381,1.4400663900014479,53037.54181080001 2025-06-17,01:03:44.000,168,11084397,123565,0,1750122223,13875.78843642999,1.4400663900014479,53037.548797920004 2025-06-17,01:03:45.000,168,11084428,123485,0,1750122224,13875.79517274,1.4400663900014479,53037.569759280006 2025-06-17,01:03:46.000,168,11084444,123565,0,1750122225,13875.80864535999,1.4259681300027296,53037.597707760004 2025-06-17,01:03:47.000,168,11084406,123445,0,1750122226,13875.842326909995,1.4612137799995253,53037.61168200001 2025-06-17,01:03:48.000,168,11084467,123405,0,1750122227,13875.84906321999,1.4612137799995253,53037.597707760004 2025-06-17,01:03:49.000,168,11084428,123725,0,1750122228,13875.8355906,1.4682629099988844,53037.59072064001 2025-06-17,01:03:50.000,168,11084440,123725,0,1750122229,13875.882744769995,1.4612137799995253,53037.60469488 2025-06-17,01:03:51.000,168,11084428,123485,0,1750122230,13875.923162629995,1.4823611700048787,53037.54181080001 2025-06-17,01:03:52.000,168,11084429,123325,0,1750122231,13875.93663525,1.5105576900023152,53037.5767464 2025-06-17,01:03:53.000,168,11084418,123325,0,1750122232,13875.983789419995,1.5246559500010335,53037.58373352 2025-06-17,01:03:54.000,168,11084450,123485,0,1750122233,13876.03094358999,1.545803339999111,53037.66059184001 2025-06-17,01:03:55.000,168,11084414,123565,0,1750122234,13876.11851562,1.5317050800003926,53037.618669120006 2025-06-17,01:03:56.000,168,11084356,123485,0,1750122235,13876.145460859996,1.5246559500010335,53037.66059184001 2025-06-17,01:03:57.000,168,11084453,123525,0,1750122236,13876.152197169991,1.5599015999978292,53037.63264336 2025-06-17,01:03:58.000,168,11084460,123445,0,1750122237,13876.165669789996,1.60219638000126,53037.597707760004 2025-06-17,01:03:59.000,168,11084368,123725,0,1750122238,13876.212823959992,1.5951472500019008,53037.61168200001 2025-06-17,01:04:00.000,168,11084466,123485,0,1750122239,13876.239769200001,1.6444911600046908,53037.56277216001 2025-06-17,01:04:01.000,168,11084371,123725,0,1750122240,13876.293659679992,1.6656385500027682,53037.60469488 2025-06-17,01:04:02.000,168,11084463,123685,0,1750122241,13876.313868609992,1.6374420299980557,53037.58373352 2025-06-17,01:04:03.000,168,11084431,123565,0,1750122242,13876.401440640002,1.65154029000405,53037.52084944001 2025-06-17,01:04:04.000,168,11084405,123445,0,1750122243,13876.441858500002,1.6656385500027682,53037.569759280006 2025-06-17,01:04:05.000,168,11084424,123645,0,1750122244,13876.502485290002,1.707933329998923,53037.5767464 2025-06-17,01:04:06.000,168,11084440,123605,0,1750122245,13876.495748979993,1.7220315900049172,53037.548797920004 2025-06-17,01:04:07.000,168,11084394,123485,0,1750122246,13876.569848389998,1.7713755000004312,53037.569759280006 2025-06-17,01:04:08.000,168,11084423,123685,0,1750122247,13876.637211489993,1.8207194100032211,53037.59072064001 2025-06-17,01:04:09.000,168,11084386,123844,0,1750122248,13876.684365659989,1.8489159300006577,53037.53482368 2025-06-17,01:04:10.000,168,11084404,123525,0,1750122249,13876.778673999994,1.8348176700019394,53037.569759280006 2025-06-17,01:04:11.000,168,11084420,123725,0,1750122250,13876.832564479999,1.8841615800047293,53037.548797920004 2025-06-17,01:04:12.000,168,11084409,123565,0,1750122251,13876.88645495999,1.9123581000021659,53037.59072064001 2025-06-17,01:04:13.000,168,11084442,123685,0,1750122252,13876.93360913,1.9476037499989616,53037.54181080001 2025-06-17,01:04:14.000,168,11084429,123645,0,1750122253,13876.920136509994,1.9546528799983207,53037.51386232 2025-06-17,01:04:15.000,168,11084409,123685,0,1750122254,13876.9134002,1.9546528799983207,53037.55578504 2025-06-17,01:04:16.000,168,11084431,123445,0,1750122255,13876.86624602999,1.9405546199996024,53037.58373352 2025-06-17,01:04:17.000,168,11084420,123485,0,1750122256,13876.90666388999,1.919407230001525,53037.63264336 2025-06-17,01:04:18.000,168,11084447,123685,0,1750122257,13876.94708174999,1.9123581000021659,53037.63264336 2025-06-17,01:04:19.000,168,11084429,123805,0,1750122258,13876.9134002,1.8559650600000168,53037.667578960005 2025-06-17,01:04:20.000,168,11084435,123565,0,1750122259,13876.920136509994,1.8559650600000168,53037.6466176 2025-06-17,01:04:21.000,168,11084460,123844,0,1750122260,13876.88645495999,1.8559650600000168,53037.65360472 2025-06-17,01:04:22.000,168,11084433,123405,0,1750122261,13876.86624602999,1.8771124499980942,53037.72347592 2025-06-17,01:04:23.000,168,11084390,123885,0,1750122262,13876.84603709999,1.8418668000012985,53037.69552744 2025-06-17,01:04:24.000,168,11084416,123765,0,1750122263,13876.812355549999,1.8277685400025803,53037.6815532 2025-06-17,01:04:25.000,168,11084396,123525,0,1750122264,13876.819091859994,1.813670280003862,53037.67456608 2025-06-17,01:04:26.000,168,11084397,123485,0,1750122265,13876.82582816999,1.8277685400025803,53037.716488800004 2025-06-17,01:04:27.000,168,11084391,123565,0,1750122266,13876.785410309989,1.813670280003862,53037.66059184001 2025-06-17,01:04:28.000,168,11084369,123844,0,1750122267,13876.812355549999,1.8348176700019394,53037.74443728 2025-06-17,01:04:29.000,168,11084377,123645,0,1750122268,13876.744992449989,1.8066211500045029,53037.63963048001 2025-06-17,01:04:30.000,168,11084437,123565,0,1750122269,13876.765201379989,1.8207194100032211,53037.716488800004 2025-06-17,01:04:31.000,168,11084426,123445,0,1750122270,13876.778673999994,1.863014189999376,53037.66059184001 2025-06-17,01:04:32.000,168,11084471,123925,0,1750122271,13876.839300789994,1.8277685400025803,53037.63963048001 2025-06-17,01:04:33.000,168,11084447,123605,0,1750122272,13876.839300789994,1.8489159300006577,53037.6815532 2025-06-17,01:04:34.000,168,11084420,123565,0,1750122273,13876.852773409999,1.8277685400025803,53037.69552744 2025-06-17,01:04:35.000,168,11084410,123725,0,1750122274,13876.9134002,1.8559650600000168,53037.716488800004 2025-06-17,01:04:36.000,168,11084449,123685,0,1750122275,13876.960554369994,1.8559650600000168,53037.72347592 2025-06-17,01:04:37.000,168,11084442,123565,0,1750122276,13876.95381806,1.863014189999376,53037.716488800004 2025-06-17,01:04:38.000,168,11084419,123844,0,1750122277,13876.98749960999,1.863014189999376,53037.716488800004 2025-06-17,01:04:39.000,168,11084417,123565,0,1750122278,13876.97402699,1.863014189999376,53037.70950168001 2025-06-17,01:04:40.000,168,11084510,123365,0,1750122279,13876.99423592,1.863014189999376,53037.70251456 2025-06-17,01:04:41.000,168,11084396,123765,0,1750122280,13876.99423592,1.8841615800047293,53037.69552744 2025-06-17,01:04:42.000,168,11084411,123405,0,1750122281,13877.09528057,1.8912107100040885,53037.69552744 2025-06-17,01:04:43.000,168,11084419,123525,0,1750122282,13877.14917104999,1.8841615800047293,53037.68854032001 2025-06-17,01:04:44.000,168,11084439,123485,0,1750122283,13877.20979783999,1.9264563600008842,53037.68854032001 2025-06-17,01:04:45.000,168,11084441,123525,0,1750122284,13877.20979783999,1.9476037499989616,53037.73046304001 2025-06-17,01:04:46.000,168,11084437,123605,0,1750122285,13877.223270459996,1.975800270003674,53037.69552744 2025-06-17,01:04:47.000,168,11084438,123844,0,1750122286,13877.23000676999,2.018095049999829,53037.75841152001 2025-06-17,01:04:48.000,168,11084383,123605,0,1750122287,13877.21653415,2.0392424399979063,53037.74443728 2025-06-17,01:04:49.000,168,11084408,123885,0,1750122288,13877.23674308,2.0603898300032597,53037.765398640004 2025-06-17,01:04:50.000,168,11084461,123405,0,1750122289,13877.27716094,2.081537220001337,53037.8212956 2025-06-17,01:04:51.000,168,11084408,123485,0,1750122290,13877.310842489991,2.130881130004127,53037.77937288001 2025-06-17,01:04:52.000,168,11084414,123605,0,1750122291,13877.331051419991,2.123832000004768,53037.82828272001 2025-06-17,01:04:53.000,168,11084437,123565,0,1750122292,13877.324315109996,2.1943232999983593,53037.80033424 2025-06-17,01:04:54.000,168,11084391,123565,0,1750122293,13877.344524039996,2.1661267800009227,53037.87020544 2025-06-17,01:04:55.000,168,11084391,123565,0,1750122294,13877.418623450001,2.1661267800009227,53037.84225696 2025-06-17,01:04:56.000,168,11084474,123565,0,1750122295,13877.405150829996,2.2154706900037127,53037.8212956 2025-06-17,01:04:57.000,168,11084406,123365,0,1750122296,13877.465777619997,2.1943232999983593,53037.835269840005 2025-06-17,01:04:58.000,168,11084459,123285,0,1750122297,13877.499459170002,2.2154706900037127,53037.82828272001 2025-06-17,01:04:59.000,168,11084442,123445,0,1750122298,13877.472513929992,2.180225039999641,53037.77937288001 2025-06-17,01:05:00.000,168,11084394,123365,0,1750122299,13877.472513929992,2.1661267800009227,53037.86321832 2025-06-17,01:05:01.000,168,11084422,123445,0,1750122300,13877.479250240001,2.229568950002431,53037.89815392001 2025-06-17,01:05:02.000,168,11084447,123485,0,1750122301,13877.512931789992,2.1449793900028453,53037.8911668 2025-06-17,01:05:03.000,168,11084422,123685,0,1750122302,13877.566822269997,2.173175910000282,53037.87719256001 2025-06-17,01:05:04.000,168,11084402,123685,0,1750122303,13877.546613339997,2.1943232999983593,53037.91212816 2025-06-17,01:05:05.000,168,11084450,123365,0,1750122304,13877.512931789992,2.180225039999641,53037.933089520004 2025-06-17,01:05:06.000,168,11084464,124005,0,1750122305,13877.526404409997,2.2084215600043535,53037.905141040006 2025-06-17,01:05:07.000,168,11084472,123325,0,1750122306,13877.519668100002,2.2507163400005084,53037.94007664 2025-06-17,01:05:08.000,168,11084460,123485,0,1750122307,13877.512931789992,2.2718637299985858,53037.933089520004 2025-06-17,01:05:09.000,168,11084431,123565,0,1750122308,13877.479250240001,2.293011120003939,53037.89815392001 2025-06-17,01:05:10.000,168,11084413,123525,0,1750122309,13877.492722859992,2.3000602500032983,53037.91911528 2025-06-17,01:05:11.000,168,11084435,123325,0,1750122310,13877.465777619997,2.342355029999453,53037.884179680004 2025-06-17,01:05:12.000,168,11084446,123365,0,1750122311,13877.519668100002,2.3635024200048065,53037.94706376001 2025-06-17,01:05:13.000,168,11084428,123245,0,1750122312,13877.479250240001,2.4057972000009613,53037.94706376001 2025-06-17,01:05:14.000,168,11084450,123525,0,1750122313,13877.465777619997,2.4198954599996796,53037.84924408 2025-06-17,01:05:15.000,168,11084457,123245,0,1750122314,13877.425359759996,2.448091980004392,53037.87719256001 2025-06-17,01:05:16.000,168,11084452,123445,0,1750122315,13877.391678209991,2.398748070001602,53037.87020544 2025-06-17,01:05:17.000,168,11084436,123165,0,1750122316,13877.398414520001,2.391698940002243,53037.84225696 2025-06-17,01:05:18.000,168,11084421,123445,0,1750122317,13877.405150829996,2.4198954599996796,53037.86321832 2025-06-17,01:05:19.000,168,11084425,123525,0,1750122318,13877.391678209991,2.4128463300003204,53037.86321832 2025-06-17,01:05:20.000,168,11084460,123565,0,1750122319,13877.384941899996,2.441042849997757,53037.84924408 2025-06-17,01:05:21.000,168,11084437,123365,0,1750122320,13877.33778773,2.497435889999906,53037.80033424 2025-06-17,01:05:22.000,168,11084415,123325,0,1750122321,13877.357996660001,2.5326815400039777,53037.835269840005 2025-06-17,01:05:23.000,168,11084424,123325,0,1750122322,13877.3175788,2.4692393700024695,53037.8212956 2025-06-17,01:05:24.000,168,11084426,123325,0,1750122323,13877.33778773,2.5326815400039777,53037.87719256001 2025-06-17,01:05:25.000,168,11084431,123205,0,1750122324,13877.371469279991,2.5326815400039777,53037.85623120001 2025-06-17,01:05:26.000,168,11084392,123325,0,1750122325,13877.384941899996,2.589074579998851,53037.91911528 2025-06-17,01:05:27.000,168,11084461,123485,0,1750122326,13877.378205590001,2.603172840004845,53037.884179680004 2025-06-17,01:05:28.000,168,11084442,123325,0,1750122327,13877.384941899996,2.5679271900007734,53037.884179680004 2025-06-17,01:05:29.000,168,11084453,123365,0,1750122328,13877.351260349991,2.6243202300029225,53037.835269840005 2025-06-17,01:05:30.000,168,11084460,123605,0,1750122329,13877.351260349991,2.603172840004845,53037.89815392001 2025-06-17,01:05:31.000,168,11084412,123165,0,1750122330,13877.425359759996,2.59612370999821,53037.91911528 2025-06-17,01:05:32.000,168,11084420,123525,0,1750122331,13877.398414520001,2.5749763200001325,53037.884179680004 2025-06-17,01:05:33.000,168,11084468,123445,0,1750122332,13877.384941899996,2.5820254499994917,53037.89815392001 2025-06-17,01:05:34.000,168,11084405,123485,0,1750122333,13877.364732969996,2.589074579998851,53037.86321832 2025-06-17,01:05:35.000,168,11084424,123365,0,1750122334,13877.357996660001,2.5679271900007734,53037.91212816 2025-06-17,01:05:36.000,168,11084445,123685,0,1750122335,13877.324315109996,2.5185832799979835,53037.94007664 2025-06-17,01:05:37.000,168,11084431,123485,0,1750122336,13877.310842489991,2.490386760000547,53037.905141040006 2025-06-17,01:05:38.000,168,11084446,123405,0,1750122337,13877.283897249996,2.4551411100037512,53037.961038 2025-06-17,01:05:39.000,168,11084394,123525,0,1750122338,13877.263688319996,2.4551411100037512,53037.86321832 2025-06-17,01:05:40.000,168,11084467,123525,0,1750122339,13877.263688319996,2.441042849997757,53037.884179680004 2025-06-17,01:05:41.000,168,11084384,123245,0,1750122340,13877.25695201,2.398748070001602,53037.84924408 2025-06-17,01:05:42.000,168,11084432,123365,0,1750122341,13877.223270459996,2.448091980004392,53037.87719256001 2025-06-17,01:05:43.000,168,11084421,123405,0,1750122342,13877.18958890999,2.441042849997757,53037.85623120001 2025-06-17,01:05:44.000,168,11084456,123645,0,1750122343,13877.16937997999,2.5115341499986243,53037.86321832 2025-06-17,01:05:45.000,168,11084379,123365,0,1750122344,13877.14917104999,2.4621902400031104,53037.8212956 2025-06-17,01:05:46.000,168,11084427,123325,0,1750122345,13877.142434739995,2.490386760000547,53037.77937288001 2025-06-17,01:05:47.000,168,11084474,123245,0,1750122346,13877.13569843,2.504485019999265,53037.74443728 2025-06-17,01:05:48.000,168,11084395,123165,0,1750122347,13877.15590736,2.5326815400039777,53037.72347592 2025-06-17,01:05:49.000,168,11084384,123205,0,1750122348,13877.182852599995,2.5749763200001325,53037.73046304001 2025-06-17,01:05:50.000,168,11084453,123445,0,1750122349,13877.223270459996,2.5679271900007734,53037.74443728 2025-06-17,01:05:51.000,168,11084442,123445,0,1750122350,13877.243479389996,2.589074579998851,53037.737450160006 2025-06-17,01:05:52.000,168,11084407,123365,0,1750122351,13877.243479389996,2.6172711000035633,53037.716488800004 2025-06-17,01:05:53.000,168,11084395,123485,0,1750122352,13877.20979783999,2.610221970004204,53037.77238576 2025-06-17,01:05:54.000,168,11084425,123525,0,1750122353,13877.223270459996,2.610221970004204,53037.72347592 2025-06-17,01:05:55.000,168,11084426,123405,0,1750122354,13877.20979783999,2.6243202300029225,53037.765398640004 2025-06-17,01:05:56.000,168,11084435,123325,0,1750122355,13877.19632522,2.59612370999821,53037.786360000006 2025-06-17,01:05:57.000,168,11084449,123405,0,1750122356,13877.16937997999,2.603172840004845,53037.70950168001 2025-06-17,01:05:58.000,168,11084475,123445,0,1750122357,13877.18958890999,2.5749763200001325,53037.765398640004 2025-06-17,01:05:59.000,168,11084392,123485,0,1750122358,13877.12896211999,2.6172711000035633,53037.7514244 2025-06-17,01:06:00.000,168,11084462,123325,0,1750122359,13877.10875318999,2.652516750000359,53037.77937288001 2025-06-17,01:06:01.000,168,11084442,123285,0,1750122360,13877.102016879995,2.6243202300029225,53037.77238576 2025-06-17,01:06:02.000,168,11084415,123125,0,1750122361,13877.08854425999,2.6313693600022816,53037.737450160006 2025-06-17,01:06:03.000,168,11084404,123285,0,1750122362,13877.05486271,2.6877624000044307,53037.77238576 2025-06-17,01:06:04.000,168,11084398,123485,0,1750122363,13877.06833532999,2.6807132699977956,53037.79334712 2025-06-17,01:06:05.000,168,11084434,123365,0,1750122364,13877.081807949995,2.7159589200018672,53037.786360000006 2025-06-17,01:06:06.000,168,11084430,123405,0,1750122365,13877.102016879995,2.7159589200018672,53037.79334712 2025-06-17,01:06:07.000,168,11084435,123525,0,1750122366,13877.04812639999,2.7723519600040163,53037.835269840005 2025-06-17,01:06:08.000,168,11084461,123285,0,1750122367,13877.06833532999,2.7934993500020937,53037.80732136001 2025-06-17,01:06:09.000,168,11084428,123365,0,1750122368,13877.01444485,2.7934993500020937,53037.716488800004 2025-06-17,01:06:10.000,168,11084400,123525,0,1750122369,13877.021181159995,2.7934993500020937,53037.765398640004 2025-06-17,01:06:11.000,168,11084425,123605,0,1750122370,13877.08854425999,2.814646740000171,53037.737450160006 2025-06-17,01:06:12.000,168,11084469,123325,0,1750122371,13877.09528057,2.8357941299982485,53037.69552744 2025-06-17,01:06:13.000,168,11084415,123365,0,1750122372,13877.061599019995,2.87103978000232,53037.70251456 2025-06-17,01:06:14.000,168,11084428,123485,0,1750122373,13877.061599019995,2.8851380400010385,53037.66059184001 2025-06-17,01:06:15.000,168,11084405,123485,0,1750122374,13877.081807949995,2.8992362999997567,53037.716488800004 2025-06-17,01:06:16.000,168,11084417,123325,0,1750122375,13877.081807949995,2.8851380400010385,53037.73046304001 2025-06-17,01:06:17.000,168,11084416,123525,0,1750122376,13877.12896211999,2.8992362999997567,53037.7514244 2025-06-17,01:06:18.000,168,11084437,123365,0,1750122377,13877.182852599995,2.8992362999997567,53037.765398640004 2025-06-17,01:06:19.000,168,11084432,123485,0,1750122378,13877.1154895,2.920383689997834,53037.68854032001 2025-06-17,01:06:20.000,168,11084433,123445,0,1750122379,13877.1154895,2.955629340001906,53037.6815532 2025-06-17,01:06:21.000,168,11084442,123525,0,1750122380,13877.09528057,2.962678470001265,53037.716488800004 2025-06-17,01:06:22.000,168,11084442,123565,0,1750122381,13877.02791746999,2.976776729999983,53037.667578960005 2025-06-17,01:06:23.000,168,11084444,123365,0,1750122382,13877.04812639999,2.976776729999983,53037.73046304001 2025-06-17,01:06:24.000,168,11084363,123605,0,1750122383,13877.08854425999,2.9979241199980606,53037.77238576 2025-06-17,01:06:25.000,168,11084374,123685,0,1750122384,13877.09528057,3.012022380004055,53037.7514244 2025-06-17,01:06:26.000,168,11084440,123485,0,1750122385,13877.08854425999,3.061366289999569,53037.737450160006 2025-06-17,01:06:27.000,168,11084419,123485,0,1750122386,13877.06833532999,3.068415419998928,53037.69552744 2025-06-17,01:06:28.000,168,11084435,123365,0,1750122387,13877.02791746999,3.0825136799976462,53037.75841152001 2025-06-17,01:06:29.000,168,11084456,123685,0,1750122388,13877.02791746999,3.0895628100042813,53037.73046304001 2025-06-17,01:06:30.000,168,11084421,123405,0,1750122389,13877.01444485,3.1036610700029996,53037.72347592 2025-06-17,01:06:31.000,168,11084459,123485,0,1750122390,13876.98749960999,3.0895628100042813,53037.68854032001 2025-06-17,01:06:32.000,168,11084431,123685,0,1750122391,13877.102016879995,3.068415419998928,53037.597707760004 2025-06-17,01:06:33.000,168,11084445,123485,0,1750122392,13877.162643669995,3.0895628100042813,53037.60469488 2025-06-17,01:06:34.000,168,11084433,123925,0,1750122393,13877.12896211999,3.131857590000436,53037.548797920004 2025-06-17,01:06:35.000,168,11084374,123365,0,1750122394,13877.10875318999,3.124808460001077,53037.499888080005 2025-06-17,01:06:36.000,168,11084415,123325,0,1750122395,13877.05486271,3.0895628100042813,53037.47193960001 2025-06-17,01:06:37.000,168,11084408,123005,0,1750122396,13877.021181159995,3.1036610700029996,53037.46495248 2025-06-17,01:06:38.000,168,11084391,123325,0,1750122397,13877.01444485,3.0825136799976462,53037.47193960001 2025-06-17,01:06:39.000,168,11084378,123645,0,1750122398,13877.04812639999,3.124808460001077,53037.44399112001 2025-06-17,01:06:40.000,168,11084447,123685,0,1750122399,13876.97402699,3.117759330001718,53037.48591384 2025-06-17,01:06:41.000,168,11084471,123325,0,1750122400,13876.95381806,3.1530049799985136,53037.46495248 2025-06-17,01:06:42.000,168,11084416,123365,0,1750122401,13876.9134002,3.1600541099978727,53037.41604264 2025-06-17,01:06:43.000,168,11084449,123685,0,1750122402,13876.872982339999,3.1952997600019444,53037.38809416 2025-06-17,01:06:44.000,168,11084373,123445,0,1750122403,13876.832564479999,3.2023488900013035,53037.39508128001 2025-06-17,01:06:45.000,168,11084436,123525,0,1750122404,13876.839300789994,3.223496279999381,53037.381107040004 2025-06-17,01:06:46.000,168,11084357,123645,0,1750122405,13876.839300789994,3.2657910600028117,53037.40905552 2025-06-17,01:06:47.000,168,11084392,123525,0,1750122406,13876.893191269999,3.2939875800002483,53037.381107040004 2025-06-17,01:06:48.000,168,11084420,123445,0,1750122407,13876.960554369994,3.286938450000889,53037.37411992001 2025-06-17,01:06:49.000,168,11084395,123645,0,1750122408,13876.88645495999,3.336282360003679,53037.37411992001 2025-06-17,01:06:50.000,168,11084398,123485,0,1750122409,13876.879718649994,3.3644788800011156,53037.381107040004 2025-06-17,01:06:51.000,168,11084397,123245,0,1750122410,13876.88645495999,3.3715280100004748,53037.38809416 2025-06-17,01:06:52.000,168,11084424,123125,0,1750122411,13876.879718649994,3.392675399998552,53037.38809416 2025-06-17,01:06:53.000,168,11084453,123445,0,1750122412,13876.90666388999,3.4208719200032647,53037.37411992001 2025-06-17,01:06:54.000,168,11084434,123685,0,1750122413,13876.872982339999,3.3997245299979113,53037.402068400006 2025-06-17,01:06:55.000,168,11084368,123685,0,1750122414,13876.95381806,3.4208719200032647,53037.40905552 2025-06-17,01:06:56.000,168,11084447,123445,0,1750122415,13876.90666388999,3.4490684400007012,53037.46495248 2025-06-17,01:06:57.000,168,11084388,123605,0,1750122416,13876.88645495999,3.4631666999994195,53037.44399112001 2025-06-17,01:06:58.000,168,11084388,123525,0,1750122417,13876.86624602999,3.427921050002624,53037.402068400006 2025-06-17,01:06:59.000,168,11084376,123405,0,1750122418,13876.86624602999,3.477264959998138,53037.44399112001 2025-06-17,01:07:00.000,168,11084386,123605,0,1750122419,13876.94708174999,3.590051040002436,53037.37411992001 2025-06-17,01:07:01.000,168,11084410,123245,0,1750122420,13876.893191269999,3.5759527800037176,53037.381107040004 2025-06-17,01:07:02.000,168,11084414,123325,0,1750122421,13876.879718649994,3.597100170001795,53037.3671328 2025-06-17,01:07:03.000,168,11084435,123445,0,1750122422,13876.82582816999,3.5548053899983643,53037.3671328 2025-06-17,01:07:04.000,168,11084389,123245,0,1750122423,13876.785410309989,3.533658000000287,53037.33918432 2025-06-17,01:07:05.000,168,11084451,123365,0,1750122424,13876.765201379989,3.498412350003491,53037.2972616 2025-06-17,01:07:06.000,168,11084451,123365,0,1750122425,13876.704574589989,3.491363220004132,53037.3671328 2025-06-17,01:07:07.000,168,11084455,123485,0,1750122426,13876.677629349993,3.477264959998138,53037.27630024001 2025-06-17,01:07:08.000,168,11084424,123205,0,1750122427,13876.643947799988,3.5054614800028503,53037.2972616 2025-06-17,01:07:09.000,168,11084422,123565,0,1750122428,13876.610266249998,3.477264959998138,53037.30424872001 2025-06-17,01:07:10.000,168,11084420,123365,0,1750122429,13876.623738869988,3.4490684400007012,53037.332197200005 2025-06-17,01:07:11.000,168,11084379,123325,0,1750122430,13876.596793629993,3.442019310001342,53037.34617144 2025-06-17,01:07:12.000,168,11084400,123445,0,1750122431,13876.549639459998,3.434970180001983,53037.37411992001 2025-06-17,01:07:13.000,168,11084409,123525,0,1750122432,13876.576584699993,3.4561175700000604,53037.35315856001 2025-06-17,01:07:14.000,168,11084446,123285,0,1750122433,13876.563112080003,3.4631666999994195,53037.33918432 2025-06-17,01:07:15.000,168,11084464,123605,0,1750122434,13876.563112080003,3.427921050002624,53037.36014568 2025-06-17,01:07:16.000,168,11084421,123685,0,1750122435,13876.536166839993,3.427921050002624,53037.283287360005 2025-06-17,01:07:17.000,168,11084425,123485,0,1750122436,13876.515957909993,3.434970180001983,53037.27630024001 2025-06-17,01:07:18.000,168,11084440,123485,0,1750122437,13876.569848389998,3.427921050002624,53037.283287360005 2025-06-17,01:07:19.000,168,11084422,123685,0,1750122438,13876.549639459998,3.427921050002624,53037.262326000004 2025-06-17,01:07:20.000,168,11084376,123405,0,1750122439,13876.583321009988,3.4561175700000604,53037.262326000004 2025-06-17,01:07:21.000,168,11084406,123485,0,1750122440,13876.583321009988,3.4702158299987786,53037.213416160004 2025-06-17,01:07:22.000,168,11084447,123445,0,1750122441,13876.542903150003,3.4702158299987786,53037.22040328 2025-06-17,01:07:23.000,168,11084408,123165,0,1750122442,13876.509221599998,3.5054614800028503,53037.1924548 2025-06-17,01:07:24.000,168,11084442,123405,0,1750122443,13876.468803739997,3.5054614800028503,53037.18546768001 2025-06-17,01:07:25.000,168,11084401,123685,0,1750122444,13876.489012669997,3.5266088700009277,53037.17149344 2025-06-17,01:07:26.000,168,11084411,123565,0,1750122445,13876.448594809997,3.5618545199977234,53037.19944192 2025-06-17,01:07:27.000,168,11084431,123365,0,1750122446,13876.462067430002,3.5689036500043585,53037.1924548 2025-06-17,01:07:28.000,168,11084401,123445,0,1750122447,13876.489012669997,3.5689036500043585,53037.18546768001 2025-06-17,01:07:29.000,168,11084366,123525,0,1750122448,13876.441858500002,3.597100170001795,53037.1924548 2025-06-17,01:07:30.000,168,11084437,123565,0,1750122449,13876.421649570002,3.5759527800037176,53037.14354496 2025-06-17,01:07:31.000,168,11084409,123485,0,1750122450,13876.421649570002,3.597100170001795,53037.13655784001 2025-06-17,01:07:32.000,168,11084363,123485,0,1750122451,13876.414913259992,3.6323458199985907,53037.094635120004 2025-06-17,01:07:33.000,168,11084402,123485,0,1750122452,13876.361022780002,3.6746406000020215,53037.08066088 2025-06-17,01:07:34.000,168,11084421,123525,0,1750122453,13876.354286469992,3.646444080004585,53037.10162224 2025-06-17,01:07:35.000,168,11084374,123325,0,1750122454,13876.361022780002,3.6746406000020215,53037.10860936001 2025-06-17,01:07:36.000,168,11084410,123525,0,1750122455,13876.286923369997,3.6605423400033033,53037.10162224 2025-06-17,01:07:37.000,168,11084425,123405,0,1750122456,13876.233032889992,3.7169353799981764,53037.14354496 2025-06-17,01:07:38.000,168,11084407,123445,0,1750122457,13876.226296579996,3.709886249998817,53037.05969952001 2025-06-17,01:07:39.000,168,11084348,123525,0,1750122458,13876.185878719996,3.68873886000074,53037.08764800001 2025-06-17,01:07:40.000,168,11084415,123485,0,1750122459,13876.165669789996,3.702837119999458,53037.066686640006 2025-06-17,01:07:41.000,168,11084405,123485,0,1750122460,13876.158933480001,3.695787990000099,53037.08066088 2025-06-17,01:07:42.000,168,11084421,123445,0,1750122461,13876.172406099991,3.709886249998817,53037.115596480005 2025-06-17,01:07:43.000,168,11084407,123525,0,1750122462,13876.172406099991,3.7169353799981764,53037.094635120004 2025-06-17,01:07:44.000,168,11084374,123325,0,1750122463,13876.07809776,3.759230160001607,53037.07367376 2025-06-17,01:07:45.000,168,11084402,123485,0,1750122464,13875.99726204,3.7733284200003254,53037.066686640006 2025-06-17,01:07:46.000,168,11084410,123285,0,1750122465,13875.97031679999,3.7239845100048115,53037.0527124 2025-06-17,01:07:47.000,168,11084406,123565,0,1750122466,13875.92989893999,3.752181030002248,53037.00380256 2025-06-17,01:07:48.000,168,11084375,123525,0,1750122467,13875.88948107999,3.752181030002248,53037.02476392 2025-06-17,01:07:49.000,168,11084399,123685,0,1750122468,13875.761491189995,3.7874266799990437,53037.01777680001 2025-06-17,01:07:50.000,168,11084452,123525,0,1750122469,13875.75475488,3.8226723300031153,53037.03873816001 2025-06-17,01:07:51.000,168,11084420,123645,0,1750122470,13875.71433702,3.808574070004397,53036.9828412 2025-06-17,01:07:52.000,168,11084413,123565,0,1750122471,13875.653710229999,3.808574070004397,53036.97585408 2025-06-17,01:07:53.000,168,11084430,123525,0,1750122472,13875.613292369999,3.8226723300031153,53036.93393136 2025-06-17,01:07:54.000,168,11084371,123765,0,1750122473,13875.552665579999,3.857917979999911,53036.96886696001 2025-06-17,01:07:55.000,168,11084394,123405,0,1750122474,13875.532456649998,3.8438197200011928,53036.926944240004 2025-06-17,01:07:56.000,168,11084427,123485,0,1750122475,13875.485302479989,3.8931636300039827,53036.91297 2025-06-17,01:07:57.000,168,11084377,123325,0,1750122476,13875.505511409989,3.9213601500014192,53036.94091848001 2025-06-17,01:07:58.000,168,11084362,123645,0,1750122477,13875.444884619988,3.900212760003342,53036.90598288 2025-06-17,01:07:59.000,168,11084408,123485,0,1750122478,13875.471829859998,3.8931636300039827,53036.96187984 2025-06-17,01:08:00.000,168,11084447,123405,0,1750122479,13875.465093549989,3.8931636300039827,53036.91995712001 2025-06-17,01:08:01.000,168,11084438,123525,0,1750122480,13875.458357239993,3.8861145000046236,53036.91297 2025-06-17,01:08:02.000,168,11084387,123325,0,1750122481,13875.431411999998,3.9425075399994967,53036.878034400004 2025-06-17,01:08:03.000,168,11084415,123525,0,1750122482,13875.471829859998,3.96365493000485,53036.85707304 2025-06-17,01:08:04.000,168,11084394,123525,0,1750122483,13875.465093549989,3.949556669998856,53036.89200864001 2025-06-17,01:08:05.000,168,11084413,123325,0,1750122484,13875.444884619988,3.96365493000485,53036.85008592001 2025-06-17,01:08:06.000,168,11084390,123365,0,1750122485,13875.411203069998,3.949556669998856,53036.85008592001 2025-06-17,01:08:07.000,168,11084372,123885,0,1750122486,13875.404466759988,3.96365493000485,53036.878034400004 2025-06-17,01:08:08.000,168,11084388,123485,0,1750122487,13875.411203069998,3.956605799998215,53036.85707304 2025-06-17,01:08:09.000,168,11084430,123485,0,1750122488,13875.404466759988,4.012998840000364,53036.86406016 2025-06-17,01:08:10.000,168,11084380,123405,0,1750122489,13875.370785209998,3.9918514500022866,53036.86406016 2025-06-17,01:08:11.000,168,11084386,123605,0,1750122490,13875.296685799993,4.005949710001005,53036.81515032 2025-06-17,01:08:12.000,168,11084451,123605,0,1750122491,13875.229322699997,4.034146229998441,53036.78720184 2025-06-17,01:08:13.000,168,11084438,123725,0,1750122492,13875.256267939993,3.9989005800016457,53036.74527912 2025-06-17,01:08:14.000,168,11084366,123805,0,1750122493,13875.263004250002,3.949556669998856,53036.71733064 2025-06-17,01:08:15.000,168,11084418,123645,0,1750122494,13875.263004250002,3.96365493000485,53036.68938216 2025-06-17,01:08:16.000,168,11084436,123685,0,1750122495,13875.283213180002,3.9848023200029274,53036.710343520004 2025-06-17,01:08:17.000,168,11084433,123725,0,1750122496,13875.283213180002,3.9989005800016457,53036.731304880006 2025-06-17,01:08:18.000,168,11084393,123645,0,1750122497,13875.256267939993,4.020047969999723,53036.661433680005 2025-06-17,01:08:19.000,168,11084425,123685,0,1750122498,13875.242795320002,4.034146229998441,53036.64745944 2025-06-17,01:08:20.000,168,11084374,123725,0,1750122499,13875.269740559997,4.048244490004436,53036.68938216 2025-06-17,01:08:21.000,168,11084416,123605,0,1750122500,13875.296685799993,4.048244490004436,53036.65444656001 2025-06-17,01:08:22.000,168,11084400,123685,0,1750122501,13875.310158419998,4.055293620003795,53036.68239504001 2025-06-17,01:08:23.000,168,11084399,123645,0,1750122502,13875.384257829988,4.069391880002513,53036.710343520004 2025-06-17,01:08:24.000,168,11084457,123925,0,1750122503,13875.390994139998,4.111686659998668,53036.710343520004 2025-06-17,01:08:25.000,168,11084453,123405,0,1750122504,13875.424675689988,4.104637529999309,53036.69636928 2025-06-17,01:08:26.000,168,11084449,123405,0,1750122505,13875.471829859998,4.118735789998027,53036.68938216 2025-06-17,01:08:27.000,168,11084472,123725,0,1750122506,13875.465093549989,4.125784920004662,53036.61951096 2025-06-17,01:08:28.000,168,11084430,123445,0,1750122507,13875.485302479989,4.1469323100027395,53036.62649808 2025-06-17,01:08:29.000,168,11084380,123685,0,1750122508,13875.498775099994,4.210374480004248,53036.61951096 2025-06-17,01:08:30.000,168,11084403,123565,0,1750122509,13875.545929269989,4.168079700000817,53036.65444656001 2025-06-17,01:08:31.000,168,11084379,123685,0,1750122510,13875.572874509999,4.182177959999535,53036.64047232 2025-06-17,01:08:32.000,168,11084410,123485,0,1750122511,13875.593083439999,4.266767519999121,53036.69636928 2025-06-17,01:08:33.000,168,11084381,123325,0,1750122512,13875.579610819994,4.294964040003833,53036.68938216 2025-06-17,01:08:34.000,168,11084487,123685,0,1750122513,13875.539192959994,4.294964040003833,53036.70335640001 2025-06-17,01:08:35.000,168,11084420,123685,0,1750122514,13875.552665579999,4.294964040003833,53036.68938216 2025-06-17,01:08:36.000,168,11084449,123885,0,1750122515,13875.593083439999,4.337258819999988,53036.6684208 2025-06-17,01:08:37.000,168,11084458,123445,0,1750122516,13875.586347129989,4.358406209998066,53036.60553672001 2025-06-17,01:08:38.000,168,11084458,123485,0,1750122517,13875.606556059989,4.358406209998066,53036.63348520001 2025-06-17,01:08:39.000,168,11084350,123645,0,1750122518,13875.606556059989,4.400700990001496,53036.64047232 2025-06-17,01:08:40.000,168,11084400,123445,0,1750122519,13875.633501299999,4.400700990001496,53036.62649808 2025-06-17,01:08:41.000,168,11084376,123445,0,1750122520,13875.620028679994,4.393651860002137,53036.63348520001 2025-06-17,01:08:42.000,168,11084407,123925,0,1750122521,13875.559401889994,4.386602730002778,53036.612523840005 2025-06-17,01:08:43.000,168,11084366,123245,0,1750122522,13875.539192959994,4.37250447000406,53036.612523840005 2025-06-17,01:08:44.000,168,11084386,123645,0,1750122523,13875.566138199989,4.4077501200008555,53036.57060112 2025-06-17,01:08:45.000,168,11084382,123205,0,1750122524,13875.532456649998,4.414799250000215,53036.563614000006 2025-06-17,01:08:46.000,168,11084413,123605,0,1750122525,13875.572874509999,4.421848379999574,53036.63348520001 2025-06-17,01:08:47.000,168,11084430,123565,0,1750122526,13875.579610819994,4.428897509998933,53036.55662688001 2025-06-17,01:08:48.000,168,11084433,123844,0,1750122527,13875.539192959994,4.435946639998292,53036.563614000006 2025-06-17,01:08:49.000,168,11084395,123405,0,1750122528,13875.478566169993,4.485290550001082,53036.5985496 2025-06-17,01:08:50.000,168,11084437,123485,0,1750122529,13875.471829859998,4.450044900004286,53036.59156248 2025-06-17,01:08:51.000,168,11084420,123685,0,1750122530,13875.431411999998,4.478241420001723,53036.542652640004 2025-06-17,01:08:52.000,168,11084403,123405,0,1750122531,13875.424675689988,4.471192290002364,53036.63348520001 2025-06-17,01:08:53.000,168,11084387,123685,0,1750122532,13875.438148309993,4.485290550001082,53036.661433680005 2025-06-17,01:08:54.000,168,11084429,123485,0,1750122533,13875.424675689988,4.506437939999159,53036.65444656001 2025-06-17,01:08:55.000,168,11084342,123605,0,1750122534,13875.438148309993,4.492339680000441,53036.64745944 2025-06-17,01:08:56.000,168,11084402,123525,0,1750122535,13875.444884619988,4.492339680000441,53036.64047232 2025-06-17,01:08:57.000,168,11084400,123365,0,1750122536,13875.384257829988,4.513487069998519,53036.64745944 2025-06-17,01:08:58.000,168,11084372,123325,0,1750122537,13875.390994139998,4.534634460003872,53036.72431776001 2025-06-17,01:08:59.000,168,11084447,123525,0,1750122538,13875.397730449993,4.54873272000259,53036.675407919996 2025-06-17,01:09:00.000,168,11084444,123565,0,1750122539,13875.438148309993,4.555781850001949,53036.710343520004 2025-06-17,01:09:01.000,168,11084442,123325,0,1750122540,13875.478566169993,4.534634460003872,53036.738292 2025-06-17,01:09:02.000,168,11084440,123485,0,1750122541,13875.417939379993,4.541683590003231,53036.70335640001 2025-06-17,01:09:03.000,168,11084399,123405,0,1750122542,13875.444884619988,4.5628309800013085,53036.72431776001 2025-06-17,01:09:04.000,168,11084388,123645,0,1750122543,13875.390994139998,4.5628309800013085,53036.6684208 2025-06-17,01:09:05.000,168,11084419,123685,0,1750122544,13875.370785209998,4.54873272000259,53036.6684208 2025-06-17,01:09:06.000,168,11084433,123165,0,1750122545,13875.370785209998,4.555781850001949,53036.661433680005 2025-06-17,01:09:07.000,168,11084408,123365,0,1750122546,13875.323631040003,4.6192240200034576,53036.675407919996 2025-06-17,01:09:08.000,168,11084420,123365,0,1750122547,13875.263004250002,4.626273150002817,53036.64047232 2025-06-17,01:09:09.000,168,11084410,123445,0,1750122548,13875.269740559997,4.654469670000253,53036.65444656001 2025-06-17,01:09:10.000,168,11084442,123485,0,1750122549,13875.283213180002,4.675617059998331,53036.71733064 2025-06-17,01:09:11.000,168,11084415,123405,0,1750122550,13875.182168530002,4.696764450003684,53036.6684208 2025-06-17,01:09:12.000,168,11084382,123405,0,1750122551,13875.148486979997,4.703813580003043,53036.64047232 2025-06-17,01:09:13.000,168,11084383,123525,0,1750122552,13875.121541740002,4.6685679299989715,53036.64745944 2025-06-17,01:09:14.000,168,11084401,123725,0,1750122553,13875.094596499992,4.696764450003684,53036.62649808 2025-06-17,01:09:15.000,168,11084401,123485,0,1750122554,13875.108069119997,4.724960970001121,53036.68239504001 2025-06-17,01:09:16.000,168,11084362,123405,0,1750122555,13875.128278049997,4.73201010000048,53036.6684208 2025-06-17,01:09:17.000,168,11084392,123525,0,1750122556,13875.054178639992,4.760206619997916,53036.65444656001 2025-06-17,01:09:18.000,168,11084424,123525,0,1750122557,13875.040706020001,4.739059229999839,53036.675407919996 2025-06-17,01:09:19.000,168,11084383,123565,0,1750122558,13875.013760779992,4.73201010000048,53036.70335640001 2025-06-17,01:09:20.000,168,11084424,123605,0,1750122559,13875.047442329997,4.753157489998557,53036.68938216 2025-06-17,01:09:21.000,168,11084461,123725,0,1750122560,13875.040706020001,4.703813580003043,53036.661433680005 2025-06-17,01:09:22.000,168,11084423,123325,0,1750122561,13875.033969709992,4.7179118400017614,53036.70335640001 2025-06-17,01:09:23.000,168,11084409,123485,0,1750122562,13875.040706020001,4.696764450003684,53036.69636928 2025-06-17,01:09:24.000,168,11084443,123645,0,1750122563,13875.040706020001,4.73201010000048,53036.70335640001 2025-06-17,01:09:25.000,168,11084422,123485,0,1750122564,13875.013760779992,4.696764450003684,53036.68938216 2025-06-17,01:09:26.000,168,11084405,123165,0,1750122565,13875.000288160001,4.675617059998331,53036.675407919996 2025-06-17,01:09:27.000,168,11084389,123485,0,1750122566,13874.973342919991,4.6685679299989715,53036.64745944 2025-06-17,01:09:28.000,168,11084419,123525,0,1750122567,13874.946397679996,4.675617059998331,53036.710343520004 2025-06-17,01:09:29.000,168,11084373,123565,0,1750122568,13874.980079230001,4.68266618999769,53036.661433680005 2025-06-17,01:09:30.000,168,11084358,123405,0,1750122569,13874.980079230001,4.661518799999612,53036.661433680005 2025-06-17,01:09:31.000,168,11084457,123645,0,1750122570,13875.007024469996,4.626273150002817,53036.61951096 2025-06-17,01:09:32.000,168,11084446,123085,0,1750122571,13875.000288160001,4.626273150002817,53036.5985496 2025-06-17,01:09:33.000,168,11084412,123565,0,1750122572,13874.939661370001,4.654469670000253,53036.64047232 2025-06-17,01:09:34.000,168,11084447,123285,0,1750122573,13874.912716129991,4.612174890004098,53036.5985496 2025-06-17,01:09:35.000,168,11084421,123285,0,1750122574,13874.892507199991,4.591027499998745,53036.60553672001 2025-06-17,01:09:36.000,168,11084449,123525,0,1750122575,13874.912716129991,4.576929240000027,53036.64047232 2025-06-17,01:09:37.000,168,11084436,123485,0,1750122576,13874.91945244,4.612174890004098,53036.62649808 2025-06-17,01:09:38.000,168,11084393,123285,0,1750122577,13874.91945244,4.633322280002176,53036.61951096 2025-06-17,01:09:39.000,168,11084407,123685,0,1750122578,13874.885770889996,4.6192240200034576,53036.59156248 2025-06-17,01:09:40.000,168,11084376,123285,0,1750122579,13874.865561959996,4.654469670000253,53036.54963976 2025-06-17,01:09:41.000,168,11084397,123445,0,1750122580,13874.87903458,4.626273150002817,53036.58457536001 2025-06-17,01:09:42.000,168,11084390,123525,0,1750122581,13874.85882565,4.6192240200034576,53036.59156248 2025-06-17,01:09:43.000,168,11084365,123485,0,1750122582,13874.872298269991,4.605125760004739,53036.5985496 2025-06-17,01:09:44.000,168,11084417,123365,0,1750122583,13874.932925059991,4.591027499998745,53036.50072992 2025-06-17,01:09:45.000,168,11084457,123485,0,1750122584,13874.953133989991,4.633322280002176,53036.57758824 2025-06-17,01:09:46.000,168,11084459,123325,0,1750122585,13874.946397679996,4.626273150002817,53036.54963976 2025-06-17,01:09:47.000,168,11084444,123165,0,1750122586,13874.85882565,4.626273150002817,53036.51470416001 2025-06-17,01:09:48.000,168,11084460,123485,0,1750122587,13874.872298269991,4.605125760004739,53036.51470416001 2025-06-17,01:09:49.000,168,11084427,123165,0,1750122588,13874.845353029996,4.633322280002176,53036.563614000006 2025-06-17,01:09:50.000,168,11084443,123405,0,1750122589,13874.885770889996,4.647420540000894,53036.55662688001 2025-06-17,01:09:51.000,168,11084418,123485,0,1750122590,13874.91945244,4.6192240200034576,53036.50072992 2025-06-17,01:09:52.000,168,11084392,123485,0,1750122591,13874.912716129991,4.647420540000894,53036.493742800005 2025-06-17,01:09:53.000,168,11084423,123605,0,1750122592,13874.91945244,4.633322280002176,53036.46579432001 2025-06-17,01:09:54.000,168,11084415,123445,0,1750122593,13874.912716129991,4.654469670000253,53036.53566552001 2025-06-17,01:09:55.000,168,11084392,123565,0,1750122594,13874.966606609996,4.661518799999612,53036.47976856 2025-06-17,01:09:56.000,168,11084399,123525,0,1750122595,13874.959870300001,4.633322280002176,53036.46579432001 2025-06-17,01:09:57.000,168,11084406,123365,0,1750122596,13875.047442329997,4.605125760004739,53036.53566552001 2025-06-17,01:09:58.000,168,11084390,123485,0,1750122597,13875.054178639992,4.626273150002817,53036.58457536001 2025-06-17,01:09:59.000,168,11084381,123365,0,1750122598,13875.054178639992,4.633322280002176,53036.507717039996 2025-06-17,01:10:00.000,168,11084464,123485,0,1750122599,13875.094596499992,4.6192240200034576,53036.563614000006 2025-06-17,01:10:01.000,168,11084462,123485,0,1750122600,13875.087860189997,4.591027499998745,53036.542652640004 2025-06-17,01:10:02.000,168,11084466,123325,0,1750122601,13875.101332810002,4.583978369999386,53036.51470416001 2025-06-17,01:10:03.000,168,11084403,123285,0,1750122602,13875.101332810002,4.5628309800013085,53036.50072992 2025-06-17,01:10:04.000,168,11084417,123685,0,1750122603,13875.101332810002,4.569880110000668,53036.52169128 2025-06-17,01:10:05.000,168,11084422,123565,0,1750122604,13875.128278049997,4.541683590003231,53036.507717039996 2025-06-17,01:10:06.000,168,11084410,123685,0,1750122605,13875.175432219992,4.534634460003872,53036.50072992 2025-06-17,01:10:07.000,168,11084441,123725,0,1750122606,13875.168695909997,4.520536199997878,53036.47278144 2025-06-17,01:10:08.000,168,11084417,123365,0,1750122607,13875.168695909997,4.534634460003872,53036.4588072 2025-06-17,01:10:09.000,168,11084405,123685,0,1750122608,13875.175432219992,4.527585330004513,53036.444832960005 2025-06-17,01:10:10.000,168,11084417,123165,0,1750122609,13875.249531629997,4.492339680000441,53036.48675568001 2025-06-17,01:10:11.000,168,11084399,123485,0,1750122610,13875.276476869993,4.492339680000441,53036.48675568001 2025-06-17,01:10:12.000,168,11084371,123325,0,1750122611,13875.249531629997,4.485290550001082,53036.4588072 2025-06-17,01:10:13.000,168,11084417,123325,0,1750122612,13875.343839970003,4.485290550001082,53036.38194888 2025-06-17,01:10:14.000,168,11084381,123844,0,1750122613,13875.390994139998,4.506437939999159,53036.374961760004 2025-06-17,01:10:15.000,168,11084470,123685,0,1750122614,13875.431411999998,4.478241420001723,53036.36098752 2025-06-17,01:10:16.000,168,11084421,123485,0,1750122615,13875.485302479989,4.478241420001723,53036.40989736 2025-06-17,01:10:17.000,168,11084423,123445,0,1750122616,13875.539192959994,4.492339680000441,53036.41688448001 2025-06-17,01:10:18.000,168,11084455,123645,0,1750122617,13875.579610819994,4.4993888099998,53036.40291024 2025-06-17,01:10:19.000,168,11084379,123725,0,1750122618,13875.640237609994,4.4993888099998,53036.340026159996 2025-06-17,01:10:20.000,168,11084428,123285,0,1750122619,13875.66718284999,4.471192290002364,53036.4238716 2025-06-17,01:10:21.000,168,11084408,123525,0,1750122620,13875.71433702,4.506437939999159,53036.4238716 2025-06-17,01:10:22.000,168,11084407,123765,0,1750122621,13875.76822749999,4.485290550001082,53036.33303904 2025-06-17,01:10:23.000,168,11084392,123605,0,1750122622,13875.84906321999,4.513487069998519,53036.38194888 2025-06-17,01:10:24.000,168,11084373,123285,0,1750122623,13875.92989893999,4.492339680000441,53036.4238716 2025-06-17,01:10:25.000,168,11084388,123325,0,1750122624,13875.92989893999,4.485290550001082,53036.38194888 2025-06-17,01:10:26.000,168,11084403,123685,0,1750122625,13876.05115251999,4.506437939999159,53036.40291024 2025-06-17,01:10:27.000,168,11084413,123445,0,1750122626,13876.064625139996,4.513487069998519,53036.40291024 2025-06-17,01:10:28.000,168,11084472,123485,0,1750122627,13876.172406099991,4.534634460003872,53036.41688448001 2025-06-17,01:10:29.000,168,11084395,123325,0,1750122628,13876.192615029991,4.527585330004513,53036.38893600001 2025-06-17,01:10:30.000,168,11084431,123485,0,1750122629,13876.246505509996,4.54873272000259,53036.47976856 2025-06-17,01:10:31.000,168,11084439,123485,0,1750122630,13876.334077539992,4.555781850001949,53036.4588072 2025-06-17,01:10:32.000,168,11084466,123525,0,1750122631,13876.374495399992,4.598076629998104,53036.50072992 2025-06-17,01:10:33.000,168,11084431,123165,0,1750122632,13876.387968019997,4.527585330004513,53036.53566552001 2025-06-17,01:10:34.000,168,11084384,123685,0,1750122633,13876.435122189992,4.605125760004739,53036.53566552001 2025-06-17,01:10:35.000,168,11084403,123485,0,1750122634,13876.502485290002,4.569880110000668,53036.5985496 2025-06-17,01:10:36.000,168,11084398,123205,0,1750122635,13876.583321009988,4.605125760004739,53036.542652640004 2025-06-17,01:10:37.000,168,11084408,123525,0,1750122636,13876.664156729988,4.661518799999612,53036.563614000006 2025-06-17,01:10:38.000,168,11084437,123445,0,1750122637,13876.724783519989,4.640371410001535,53036.61951096 2025-06-17,01:10:39.000,168,11084399,123365,0,1750122638,13876.751728759999,4.633322280002176,53036.57758824 2025-06-17,01:10:40.000,168,11084445,123405,0,1750122639,13876.819091859994,4.661518799999612,53036.61951096 2025-06-17,01:10:41.000,168,11084442,123485,0,1750122640,13876.88645495999,4.675617059998331,53036.675407919996 2025-06-17,01:10:42.000,168,11084454,123365,0,1750122641,13876.980763299995,4.675617059998331,53036.6684208 2025-06-17,01:10:43.000,168,11084442,123565,0,1750122642,13877.03465378,4.689715320004325,53036.65444656001 2025-06-17,01:10:44.000,168,11084447,123525,0,1750122643,13877.07507164,4.710862710002402,53036.6684208 2025-06-17,01:10:45.000,168,11084477,123565,0,1750122644,13877.14917104999,4.724960970001121,53036.731304880006 2025-06-17,01:10:46.000,168,11084407,123325,0,1750122645,13877.203061529995,4.739059229999839,53036.74527912 2025-06-17,01:10:47.000,168,11084418,123325,0,1750122646,13877.23674308,4.739059229999839,53036.74527912 2025-06-17,01:10:48.000,168,11084428,123325,0,1750122647,13877.27042462999,4.78135401000327,53036.76624048 2025-06-17,01:10:49.000,168,11084405,123365,0,1750122648,13877.3175788,4.7743048800039105,53036.731304880006 2025-06-17,01:10:50.000,168,11084475,123445,0,1750122649,13877.391678209991,4.788403140002629,53036.780214720005 2025-06-17,01:10:51.000,168,11084432,123525,0,1750122650,13877.391678209991,4.8236487899994245,53036.75226624001 2025-06-17,01:10:52.000,168,11084369,123365,0,1750122651,13877.391678209991,4.830697919998784,53036.78720184 2025-06-17,01:10:53.000,168,11084436,123365,0,1750122652,13877.465777619997,4.887090960000933,53036.86406016 2025-06-17,01:10:54.000,168,11084401,123485,0,1750122653,13877.485986549997,4.894140090000292,53036.86406016 2025-06-17,01:10:55.000,168,11084388,123365,0,1750122654,13877.512931789992,4.901189219999651,53036.85707304 2025-06-17,01:10:56.000,168,11084368,123325,0,1750122655,13877.546613339997,4.9293857400043635,53036.86406016 2025-06-17,01:10:57.000,168,11084439,123645,0,1750122656,13877.607240129997,4.9293857400043635,53036.88502152 2025-06-17,01:10:58.000,168,11084428,123245,0,1750122657,13877.620712750002,4.964631390001159,53036.82213744001 2025-06-17,01:10:59.000,168,11084369,123405,0,1750122658,13877.661130610002,4.943484000003082,53036.898995760006 2025-06-17,01:11:00.000,168,11084451,123485,0,1750122659,13877.708284779997,4.978729649999877,53036.93393136 2025-06-17,01:11:01.000,168,11084429,123405,0,1750122660,13877.715021089993,4.978729649999877,53036.91995712001 2025-06-17,01:11:02.000,168,11084440,123485,0,1750122661,13877.795856809993,5.00692617000459,53036.9828412 2025-06-17,01:11:03.000,168,11084426,123525,0,1750122662,13877.883428839988,5.056270080000104,53037.02476392 2025-06-17,01:11:05.000,168,11084419,123325,0,1750122664,13877.950791939998,4.992827909998596,53037.03873816001 2025-06-17,01:11:06.000,168,11084448,123165,0,1750122665,13878.011418729999,5.00692617000459,53037.115596480005 2025-06-17,01:11:07.000,168,11084405,123325,0,1750122666,13878.038363969994,5.084466600004816,53037.14354496 2025-06-17,01:11:08.000,168,11084451,123645,0,1750122667,13878.119199689994,5.105613990002894,53037.10162224 2025-06-17,01:11:09.000,168,11084419,123605,0,1750122668,13878.22698064999,5.13381051000033,53037.08066088 2025-06-17,01:11:10.000,168,11084411,123445,0,1750122669,13878.24718957999,5.105613990002894,53037.17149344 2025-06-17,01:11:11.000,168,11084421,123205,0,1750122670,13878.321288989995,5.1408596399996895,53037.17848056 2025-06-17,01:11:12.000,168,11084433,123405,0,1750122671,13878.41559733,5.13381051000033,53037.234377520006 2025-06-17,01:11:13.000,168,11084438,123565,0,1750122672,13878.442542569996,5.176105290003761,53037.234377520006 2025-06-17,01:11:14.000,168,11084418,123325,0,1750122673,13878.523378289996,5.211350940000557,53037.213416160004 2025-06-17,01:11:15.000,168,11084474,123525,0,1750122674,13878.563796149996,5.239547459997993,53037.25533888001 2025-06-17,01:11:16.000,168,11084458,123445,0,1750122675,13878.637895560001,5.260694850003347,53037.262326000004 2025-06-17,01:11:17.000,168,11084445,123725,0,1750122676,13878.725467589997,5.274793110002065,53037.24136464 2025-06-17,01:11:18.000,168,11084442,123525,0,1750122677,13878.772621759992,5.274793110002065,53037.22040328 2025-06-17,01:11:19.000,168,11084449,123765,0,1750122678,13878.846721169997,5.274793110002065,53037.24136464 2025-06-17,01:11:20.000,168,11084418,123805,0,1750122679,13878.893875339993,5.288891370000783,53037.2972616 2025-06-17,01:11:21.000,168,11084457,123645,0,1750122680,13878.967974749998,5.310038759998861,53037.34617144 2025-06-17,01:11:22.000,168,11084415,123485,0,1750122681,13879.015128919993,5.31708788999822,53037.381107040004 2025-06-17,01:11:23.000,168,11084398,123245,0,1750122682,13879.001656299988,5.373480930000369,53037.437004 2025-06-17,01:11:24.000,168,11084465,123485,0,1750122683,13879.075755709993,5.422824840003159,53037.430016880004 2025-06-17,01:11:25.000,168,11084403,123405,0,1750122684,13879.129646189998,5.436923100001877,53037.5068752 2025-06-17,01:11:26.000,168,11084446,123565,0,1750122685,13879.217218219994,5.429873970002518,53037.56277216001 2025-06-17,01:11:27.000,168,11084367,123605,0,1750122686,13879.271108699999,5.458070489999955,53037.52783656 2025-06-17,01:11:28.000,168,11084422,123525,0,1750122687,13879.33173549,5.4510213600005955,53037.56277216001 2025-06-17,01:11:29.000,168,11084407,123485,0,1750122688,13879.43278014,5.458070489999955,53037.5767464 2025-06-17,01:11:30.000,168,11084443,123685,0,1750122689,13879.48667061999,5.5567583099982585,53037.5767464 2025-06-17,01:11:31.000,168,11084464,123565,0,1750122690,13879.53382479,5.584954830002971,53037.61168200001 2025-06-17,01:11:32.000,168,11084479,123645,0,1750122691,13879.661814679996,5.599053090001689,53037.65360472 2025-06-17,01:11:33.000,168,11084421,123645,0,1750122692,13879.708968849991,5.6131513500004075,53037.667578960005 2025-06-17,01:11:34.000,168,11084458,123844,0,1750122693,13879.75612302,5.641347869997844,53037.67456608 2025-06-17,01:11:35.000,168,11084462,123245,0,1750122694,13879.810013499991,5.627249609999126,53037.69552744 2025-06-17,01:11:36.000,168,11084424,123565,0,1750122695,13879.897585530001,5.6624952600031975,53037.737450160006 2025-06-17,01:11:37.000,168,11084458,123405,0,1750122696,13879.964948629997,5.718888299998071,53037.77937288001 2025-06-17,01:11:38.000,168,11084416,123285,0,1750122697,13880.005366489997,5.697740909999993,53037.77238576 2025-06-17,01:11:39.000,168,11084444,123725,0,1750122698,13880.025575419997,5.718888299998071,53037.80732136001 2025-06-17,01:11:40.000,168,11084417,123685,0,1750122699,13880.045784349997,5.740035690003424,53037.80033424 2025-06-17,01:11:41.000,168,11084383,123925,0,1750122700,13880.106411139997,5.782330469999579,53037.86321832 2025-06-17,01:11:42.000,168,11084438,123445,0,1750122701,13880.153565309993,5.732986560004065,53037.87719256001 2025-06-17,01:11:43.000,168,11084394,123645,0,1750122702,13880.153565309993,5.747084820002783,53037.87719256001 2025-06-17,01:11:44.000,168,11084411,123605,0,1750122703,13880.207455789998,5.7682322100008605,53037.91212816 2025-06-17,01:11:45.000,168,11084459,123565,0,1750122704,13880.227664719998,5.761183080001501,53037.98898648 2025-06-17,01:11:46.000,168,11084413,123685,0,1750122705,13880.227664719998,5.796428729998297,53037.98898648 2025-06-17,01:11:47.000,168,11084470,123365,0,1750122706,13880.227664719998,5.803477859997656,53037.933089520004 2025-06-17,01:11:48.000,168,11084446,123565,0,1750122707,13880.268082579998,5.7682322100008605,53038.002960720005 2025-06-17,01:11:49.000,168,11084426,123685,0,1750122708,13880.321973059989,5.761183080001501,53038.072831920006 2025-06-17,01:11:50.000,168,11084459,123805,0,1750122709,13880.369127229998,5.789379599998938,53038.072831920006 2025-06-17,01:11:51.000,168,11084480,123685,0,1750122710,13880.423017709989,5.77528134000022,53038.06584480001 2025-06-17,01:11:52.000,168,11084438,123844,0,1750122711,13880.50385342999,5.803477859997656,53038.19161296001 2025-06-17,01:11:53.000,168,11084472,123844,0,1750122712,13880.557743909994,5.81757612000365,53038.12872888 2025-06-17,01:11:54.000,168,11084437,123645,0,1750122713,13880.658788559995,5.82462525000301,53038.23353568001 2025-06-17,01:11:55.000,168,11084438,123844,0,1750122714,13880.759833209995,5.831674380002369,53038.219561440004 2025-06-17,01:11:56.000,168,11084430,123565,0,1750122715,13880.860877859996,5.845772640001087,53038.29641976 2025-06-17,01:11:57.000,168,11084434,123685,0,1750122716,13881.002340369996,5.909214810002595,53038.30340688 2025-06-17,01:11:58.000,168,11084385,123605,0,1750122717,13881.083176089996,5.9233130700013135,53038.289432640006 2025-06-17,01:11:59.000,168,11084411,123725,0,1750122718,13881.190957049992,5.965607850004744,53038.3453296 2025-06-17,01:12:00.000,168,11084416,123925,0,1750122719,13881.292001699992,6.007902630000899,53038.29641976 2025-06-17,01:12:01.000,168,11084426,123685,0,1750122720,13881.379573730002,6.014951760000258,53038.35930384001 2025-06-17,01:12:02.000,168,11084447,123445,0,1750122721,13881.487354689998,6.0290500199989765,53038.42218792 2025-06-17,01:12:03.000,168,11084450,123565,0,1750122722,13881.568190409998,6.036099149998336,53038.42218792 2025-06-17,01:12:04.000,168,11084481,123765,0,1750122723,13881.662498749989,6.057246540003689,53038.485072 2025-06-17,01:12:05.000,168,11084491,123325,0,1750122724,13881.675971369994,6.064295670003048,53038.53398184 2025-06-17,01:12:06.000,168,11084451,123844,0,1750122725,13881.709652919999,6.05019741000433,53038.5200076 2025-06-17,01:12:07.000,168,11084417,123685,0,1750122726,13881.76354339999,6.057246540003689,53038.5200076 2025-06-17,01:12:08.000,168,11084387,123685,0,1750122727,13881.77027971,6.036099149998336,53038.53398184 2025-06-17,01:12:09.000,168,11084485,123605,0,1750122728,13881.81069757,6.036099149998336,53038.624814400006 2025-06-17,01:12:10.000,168,11084413,123844,0,1750122729,13881.857851739995,6.036099149998336,53038.66673712001 2025-06-17,01:12:11.000,168,11084365,123565,0,1750122730,13881.88479697999,6.022000889999617,53038.673724240005 2025-06-17,01:12:12.000,168,11084428,123844,0,1750122731,13881.938687459995,5.972656980004103,53038.722634080004 2025-06-17,01:12:13.000,168,11084418,123605,0,1750122732,13881.958896389995,5.986755240002822,53038.75058256 2025-06-17,01:12:14.000,168,11084461,123805,0,1750122733,13882.039732109995,6.014951760000258,53038.78551816001 2025-06-17,01:12:15.000,168,11084457,123725,0,1750122734,13882.059941039995,6.014951760000258,53038.7994924 2025-06-17,01:12:16.000,168,11084398,123605,0,1750122735,13882.147513069991,6.014951760000258,53038.85538936 2025-06-17,01:12:17.000,168,11084432,123645,0,1750122736,13882.228348789991,6.057246540003689,53038.841415120005 2025-06-17,01:12:18.000,168,11084442,123485,0,1750122737,13882.309184509992,6.085443060001126,53038.911286320006 2025-06-17,01:12:19.000,168,11084445,123685,0,1750122738,13882.390020229992,6.092492190000485,53038.90429920001 2025-06-17,01:12:20.000,168,11084453,123565,0,1750122739,13882.450647019992,6.099541319999844,53038.89731208 2025-06-17,01:12:21.000,168,11084400,123925,0,1750122740,13882.571900599993,6.120688709997921,53038.90429920001 2025-06-17,01:12:22.000,168,11084480,123445,0,1750122741,13882.598845840002,6.099541319999844,53038.911286320006 2025-06-17,01:12:23.000,168,11084392,123565,0,1750122742,13882.699890489988,6.141836100003275,53038.9741704 2025-06-17,01:12:24.000,168,11084451,123565,0,1750122743,13882.780726209989,6.1841308799994295,53038.9741704 2025-06-17,01:12:25.000,168,11084426,123844,0,1750122744,13882.848089309999,6.205278270004783,53038.96718328 2025-06-17,01:12:26.000,168,11084442,123525,0,1750122745,13882.90197978999,6.1841308799994295,53039.03705448 2025-06-17,01:12:27.000,168,11084402,123325,0,1750122746,13882.976079199994,6.22642566000286,53039.09993856001 2025-06-17,01:12:28.000,168,11084454,123245,0,1750122747,13883.02996968,6.219376530003501,53039.12089992001 2025-06-17,01:12:29.000,168,11084474,123565,0,1750122748,13883.02323336999,6.205278270004783,53039.13487416 2025-06-17,01:12:30.000,168,11084443,123525,0,1750122749,13883.097332779995,6.212327400004142,53039.23269384 2025-06-17,01:12:31.000,168,11084426,123405,0,1750122750,13883.097332779995,6.212327400004142,53039.30955216 2025-06-17,01:12:32.000,168,11084418,123485,0,1750122751,13883.117541709995,6.191180009998789,53039.26064232 2025-06-17,01:12:33.000,168,11084416,123485,0,1750122752,13883.13101433,6.1841308799994295,53039.295577920006 2025-06-17,01:12:34.000,168,11084438,123685,0,1750122753,13883.117541709995,6.155934360001993,53039.28160368 2025-06-17,01:12:35.000,168,11084407,123605,0,1750122754,13883.12427801999,6.141836100003275,53039.30256504 2025-06-17,01:12:36.000,168,11084426,123525,0,1750122755,13883.12427801999,6.106590449999203,53039.38641048001 2025-06-17,01:12:37.000,168,11084393,123605,0,1750122756,13883.19164112,6.099541319999844,53039.393397600004 2025-06-17,01:12:38.000,168,11084408,123285,0,1750122757,13883.25226791,6.064295670003048,53039.37243624 2025-06-17,01:12:39.000,168,11084393,123685,0,1750122758,13883.299422079996,6.064295670003048,53039.40737184001 2025-06-17,01:12:40.000,168,11084457,123765,0,1750122759,13883.299422079996,6.071344800002407,53039.45628168001 2025-06-17,01:12:41.000,168,11084404,123405,0,1750122760,13883.339839939996,6.120688709997921,53039.414358960006 2025-06-17,01:12:42.000,168,11084456,123405,0,1750122761,13883.427411969991,6.085443060001126,53039.47724304 2025-06-17,01:12:43.000,168,11084458,123605,0,1750122762,13883.440884589996,6.099541319999844,53039.49121728 2025-06-17,01:12:44.000,168,11084431,123765,0,1750122763,13883.528456619992,6.106590449999203,53039.52615288 2025-06-17,01:12:45.000,168,11084394,123365,0,1750122764,13883.582347099997,6.1347869700039155,53039.58903696 2025-06-17,01:12:46.000,168,11084439,123605,0,1750122765,13883.649710199992,6.085443060001126,53039.4982044 2025-06-17,01:12:47.000,168,11084442,123365,0,1750122766,13883.717073300002,6.113639579998562,53039.62397256001 2025-06-17,01:12:48.000,168,11084408,123645,0,1750122767,13883.723809609997,6.1347869700039155,53039.57506272001 2025-06-17,01:12:49.000,168,11084492,123325,0,1750122768,13883.824854259998,6.148885230002634,53039.65192104001 2025-06-17,01:12:50.000,168,11084416,123525,0,1750122769,13883.892217359993,6.212327400004142,53039.73576648 2025-06-17,01:12:51.000,168,11084445,123605,0,1750122770,13883.872008429993,6.22642566000286,53039.679869520005 2025-06-17,01:12:52.000,168,11084442,123645,0,1750122771,13883.946107839998,6.268720439999015,53039.71480512 2025-06-17,01:12:53.000,168,11084478,123844,0,1750122772,13884.040416179989,6.296916960003728,53039.749740720006 2025-06-17,01:12:54.000,168,11084414,123645,0,1750122773,13884.094306659994,6.289867830004368,53039.77070208001 2025-06-17,01:12:55.000,168,11084415,123685,0,1750122774,13884.087570349999,6.289867830004368,53039.78467632 2025-06-17,01:12:56.000,168,11084409,123325,0,1750122775,13884.127988209999,6.318064350001805,53039.86852176001 2025-06-17,01:12:57.000,168,11084434,123405,0,1750122776,13884.215560239994,6.332162610000523,53039.83358616 2025-06-17,01:12:58.000,168,11084454,123525,0,1750122777,13884.24924179,6.332162610000523,53039.84057328001 2025-06-17,01:12:59.000,168,11084445,123325,0,1750122778,13884.35028644,6.311015220002446,53039.88948312001 2025-06-17,01:13:00.000,168,11084479,123485,0,1750122779,13884.38396798999,6.3462608699992415,53039.896470240004 2025-06-17,01:13:01.000,168,11084447,123405,0,1750122780,13884.49174895,6.353309999998601,53039.945380080004 2025-06-17,01:13:02.000,168,11084477,123485,0,1750122781,13884.478276329995,6.3462608699992415,53039.966341440006 2025-06-17,01:13:03.000,168,11084437,123365,0,1750122782,13884.54563942999,6.381506520003313,53040.00826416001 2025-06-17,01:13:04.000,168,11084510,123365,0,1750122783,13884.61300253,6.388555650002672,53040.07114824 2025-06-17,01:13:05.000,168,11084437,123285,0,1750122784,13884.687101939991,6.36035912999796,53040.12005808 2025-06-17,01:13:06.000,168,11084441,123325,0,1750122785,13884.767937659992,6.374457390003954,53040.113070960004 2025-06-17,01:13:07.000,168,11084455,123485,0,1750122786,13884.815091830002,6.40970304000075,53040.0921096 2025-06-17,01:13:08.000,168,11084407,123525,0,1750122787,13884.889191239992,6.3956047800020315,53040.14101944 2025-06-17,01:13:09.000,168,11084474,123405,0,1750122788,13884.909400169992,6.374457390003954,53040.22486488001 2025-06-17,01:13:10.000,168,11084469,123245,0,1750122789,13884.943081719997,6.388555650002672,53040.17595504001 2025-06-17,01:13:11.000,168,11084445,123445,0,1750122790,13885.037390060003,6.3956047800020315,53040.280761840004 2025-06-17,01:13:12.000,168,11084457,123445,0,1750122791,13885.111489469993,6.36035912999796,53040.280761840004 2025-06-17,01:13:13.000,168,11084446,123325,0,1750122792,13885.226006739998,6.367408260004595,53040.34364592001 2025-06-17,01:13:14.000,168,11084465,123645,0,1750122793,13885.300106149989,6.430850429998827,53040.32268456001 2025-06-17,01:13:15.000,168,11084433,123325,0,1750122794,13885.306842459999,6.402653910001391,53040.29473608001 2025-06-17,01:13:16.000,168,11084442,123525,0,1750122795,13885.36073293999,6.480194340001617,53040.3366588 2025-06-17,01:13:17.000,168,11084394,123725,0,1750122796,13885.394414489994,6.473145210002258,53040.350633040005 2025-06-17,01:13:18.000,168,11084448,123405,0,1750122797,13885.475250209995,6.473145210002258,53040.38556864 2025-06-17,01:13:19.000,168,11084440,123005,0,1750122798,13885.56955855,6.508390859999054,53040.39255576001 2025-06-17,01:13:20.000,168,11084453,123325,0,1750122799,13885.677339509995,6.529538250004407,53040.45543984 2025-06-17,01:13:21.000,168,11084416,123325,0,1750122800,13885.73122999,6.543636510003125,53040.42749136 2025-06-17,01:13:22.000,168,11084456,123485,0,1750122801,13885.79185678,6.592980419998639,53040.4764012 2025-06-17,01:13:23.000,168,11084454,123685,0,1750122802,13885.859219879996,6.600029549997998,53040.52531104 2025-06-17,01:13:24.000,168,11084398,123605,0,1750122803,13885.899637739996,6.663471719999507,53040.518323920005 2025-06-17,01:13:25.000,168,11084444,123685,0,1750122804,13885.886165119991,6.600029549997998,53040.48338832 2025-06-17,01:13:26.000,168,11084450,123325,0,1750122805,13885.967000839992,6.677569979998225,53040.567233760004 2025-06-17,01:13:27.000,168,11084496,123365,0,1750122806,13886.054572870002,6.670520849998866,53040.53928528001 2025-06-17,01:13:28.000,168,11084460,123325,0,1750122807,13886.101727039997,6.621176940003352,53040.55325952 2025-06-17,01:13:29.000,168,11084411,123525,0,1750122808,13886.135408590002,6.649373460000788,53040.616143600004 2025-06-17,01:13:30.000,168,11084480,123685,0,1750122809,13886.088254419992,6.677569979998225,53040.64409208 2025-06-17,01:13:31.000,168,11084489,123685,0,1750122810,13886.101727039997,6.6564225900001475,53040.65806632001 2025-06-17,01:13:32.000,168,11084461,123405,0,1750122811,13886.088254419992,6.621176940003352,53040.637104960006 2025-06-17,01:13:33.000,168,11084458,123725,0,1750122812,13886.115199660002,6.614127810003993,53040.63011784001 2025-06-17,01:13:34.000,168,11084464,123765,0,1750122813,13886.175826450002,6.621176940003352,53040.66505344 2025-06-17,01:13:35.000,168,11084432,123645,0,1750122814,13886.202771689997,6.6070786800046335,53040.69998904 2025-06-17,01:13:36.000,168,11084437,123525,0,1750122815,13886.229716929993,6.663471719999507,53040.69300192 2025-06-17,01:13:37.000,168,11084450,123525,0,1750122816,13886.236453240002,6.621176940003352,53040.69998904 2025-06-17,01:13:38.000,168,11084413,123245,0,1750122817,13886.209507999993,6.63527520000207,53040.76986024 2025-06-17,01:13:39.000,168,11084428,123565,0,1750122818,13886.216244310002,6.6564225900001475,53040.734924640004 2025-06-17,01:13:40.000,168,11084461,123685,0,1750122819,13886.256662170003,6.7128156300022965,53040.7908216 2025-06-17,01:13:41.000,168,11084461,123325,0,1750122820,13886.344234199998,6.741012149999733,53040.79780872001 2025-06-17,01:13:42.000,168,11084438,123405,0,1750122821,13886.384652059998,6.7128156300022965,53040.76287312 2025-06-17,01:13:43.000,168,11084454,123525,0,1750122822,13886.425069919998,6.755110409998451,53040.76986024 2025-06-17,01:13:44.000,168,11084457,123445,0,1750122823,13886.465487779999,6.769208670004446,53040.81178296 2025-06-17,01:13:45.000,168,11084438,123405,0,1750122824,13886.438542539989,6.7621595399978105,53040.77684736001 2025-06-17,01:13:46.000,168,11084455,123605,0,1750122825,13886.458751469989,6.776257800003805,53040.81178296 2025-06-17,01:13:47.000,168,11084453,123485,0,1750122826,13886.526114569999,6.776257800003805,53040.81877008 2025-06-17,01:13:48.000,168,11084504,123685,0,1750122827,13886.53958718999,6.797405190001882,53040.853705680005 2025-06-17,01:13:49.000,168,11084482,123685,0,1750122828,13886.606950289999,6.81855257999996,53040.87466704001 2025-06-17,01:13:50.000,168,11084382,123645,0,1750122829,13886.62042290999,6.8115034500006,53040.87466704001 2025-06-17,01:13:51.000,168,11084507,123405,0,1750122830,13886.60021397999,6.832650839998678,53040.923576880006 2025-06-17,01:13:52.000,168,11084456,123685,0,1750122831,13886.593477669994,6.8115034500006,53040.930564 2025-06-17,01:13:53.000,168,11084464,123325,0,1750122832,13886.60021397999,6.839699969998037,53040.923576880006 2025-06-17,01:13:54.000,168,11084432,123525,0,1750122833,13886.70799494,6.846749100004672,53040.94453824001 2025-06-17,01:13:55.000,168,11084430,123285,0,1750122834,13886.734940179995,6.8115034500006,53041.0004352 2025-06-17,01:13:56.000,168,11084435,123245,0,1750122835,13886.72820387,6.896093010000186,53041.04235792001 2025-06-17,01:13:57.000,168,11084419,123165,0,1750122836,13886.714731249995,6.874945620002109,53041.0353708 2025-06-17,01:13:58.000,168,11084431,123565,0,1750122837,13886.62042290999,6.903142139999545,53041.06331928001 2025-06-17,01:13:59.000,168,11084445,123525,0,1750122838,13886.633895529994,6.896093010000186,53041.05633216 2025-06-17,01:14:00.000,168,11084419,123405,0,1750122839,13886.68778601,6.9172403999982635,53041.04934504 2025-06-17,01:14:01.000,168,11084448,123805,0,1750122840,13886.734940179995,6.945436920002976,53041.12620336 2025-06-17,01:14:02.000,168,11084496,123485,0,1750122841,13886.74167648999,6.952486050002335,53041.09825488 2025-06-17,01:14:03.000,168,11084437,123405,0,1750122842,13886.734940179995,6.952486050002335,53041.16113896001 2025-06-17,01:14:04.000,168,11084447,123365,0,1750122843,13886.76188541999,6.980682569999772,53041.21703592 2025-06-17,01:14:05.000,168,11084456,123245,0,1750122844,13886.70799494,6.980682569999772,53041.1751132 2025-06-17,01:14:06.000,168,11084480,123405,0,1750122845,13886.74167648999,6.952486050002335,53041.1751132 2025-06-17,01:14:07.000,168,11084492,123605,0,1750122846,13886.815775899995,6.980682569999772,53041.16113896001 2025-06-17,01:14:08.000,168,11084367,123085,0,1750122847,13886.84272113999,6.938387790003617,53041.1751132 2025-06-17,01:14:09.000,168,11084462,123405,0,1750122848,13886.82924852,6.945436920002976,53041.189087440005 2025-06-17,01:14:10.000,168,11084457,123485,0,1750122849,13886.88313899999,6.99478082999849,53041.258958640006 2025-06-17,01:14:11.000,168,11084437,123605,0,1750122850,13886.84272113999,6.99478082999849,53041.27293288 2025-06-17,01:14:12.000,168,11084406,123565,0,1750122851,13886.86966638,7.001829959997849,53041.27992000001 2025-06-17,01:14:13.000,168,11084445,123405,0,1750122852,13886.88313899999,6.9736334400004125,53041.25197152001 2025-06-17,01:14:14.000,168,11084471,123285,0,1750122853,13886.916820549995,7.015928220003843,53041.23101016001 2025-06-17,01:14:15.000,168,11084440,123565,0,1750122854,13886.9505021,7.015928220003843,53041.19607456 2025-06-17,01:14:16.000,168,11084457,123405,0,1750122855,13886.9505021,7.037075610001921,53041.2449844 2025-06-17,01:14:17.000,168,11084486,123445,0,1750122856,13886.937029479996,7.051173870000639,53041.21004880001 2025-06-17,01:14:18.000,168,11084393,123445,0,1750122857,13886.94376578999,7.065272129999357,53041.23101016001 2025-06-17,01:14:19.000,168,11084483,123645,0,1750122858,13886.94376578999,7.037075610001921,53041.237997280004 2025-06-17,01:14:20.000,168,11084482,123325,0,1750122859,13886.94376578999,7.051173870000639,53041.21004880001 2025-06-17,01:14:21.000,168,11084497,123405,0,1750122860,13886.896611619995,7.030026480002562,53041.237997280004 2025-06-17,01:14:22.000,168,11084422,123885,0,1750122861,13886.92355685999,7.058222999999998,53041.19607456 2025-06-17,01:14:23.000,168,11084454,123405,0,1750122862,13886.94376578999,7.051173870000639,53041.258958640006 2025-06-17,01:14:24.000,168,11084488,123445,0,1750122863,13886.937029479996,7.107566910002788,53041.23101016001 2025-06-17,01:14:25.000,168,11084435,123485,0,1750122864,13886.88987531,7.121665170001506,53041.2449844 2025-06-17,01:14:26.000,168,11084410,123405,0,1750122865,13886.86966638,7.0793703899980756,53041.2449844 2025-06-17,01:14:27.000,168,11084387,123685,0,1750122866,13886.84272113999,7.100517780003429,53041.25197152001 2025-06-17,01:14:28.000,168,11084434,123325,0,1750122867,13886.84945745,7.121665170001506,53041.26594576 2025-06-17,01:14:29.000,168,11084428,123405,0,1750122868,13886.815775899995,7.1287143000008655,53041.23101016001 2025-06-17,01:14:30.000,168,11084448,123685,0,1750122869,13886.78209434999,7.086419520004711,53041.30088136001 2025-06-17,01:14:31.000,168,11084430,123685,0,1750122870,13886.76188541999,7.1287143000008655,53041.26594576 2025-06-17,01:14:32.000,168,11084412,124045,0,1750122871,13886.68104969999,7.135763430000225,53041.27992000001 2025-06-17,01:14:33.000,168,11084426,123405,0,1750122872,13886.654104459994,7.0793703899980756,53041.27293288 2025-06-17,01:14:34.000,168,11084464,123365,0,1750122873,13886.606950289999,7.086419520004711,53041.307868480006 2025-06-17,01:14:35.000,168,11084399,123285,0,1750122874,13886.566532429999,7.065272129999357,53041.307868480006 2025-06-17,01:14:36.000,168,11084454,123365,0,1750122875,13886.532850879994,7.09346865000407,53041.258958640006 2025-06-17,01:14:37.000,168,11084473,123365,0,1750122876,13886.512641949994,7.058222999999998,53041.25197152001 2025-06-17,01:14:38.000,168,11084440,123685,0,1750122877,13886.418333609989,7.04412474000128,53041.258958640006 2025-06-17,01:14:39.000,168,11084510,123565,0,1750122878,13886.350970509993,7.001829959997849,53041.237997280004 2025-06-17,01:14:40.000,168,11084453,123485,0,1750122879,13886.330761579993,6.9242895300048986,53041.25197152001 2025-06-17,01:14:41.000,168,11084466,123445,0,1750122880,13886.202771689997,6.896093010000186,53041.16113896001 2025-06-17,01:14:42.000,168,11084445,123445,0,1750122881,13886.162353829997,6.874945620002109,53041.1751132 2025-06-17,01:14:43.000,168,11084462,123445,0,1750122882,13886.121935969997,6.825601709999319,53041.105242 2025-06-17,01:14:44.000,168,11084473,123325,0,1750122883,13886.061309179997,6.783306930003164,53041.08428064001 2025-06-17,01:14:45.000,168,11084416,123805,0,1750122884,13885.940055599996,6.783306930003164,53041.119216240004 2025-06-17,01:14:46.000,168,11084468,123645,0,1750122885,13885.899637739996,6.748061279999092,53041.0353708 2025-06-17,01:14:47.000,168,11084421,123485,0,1750122886,13885.865956189991,6.719864760001656,53041.07729352 2025-06-17,01:14:48.000,168,11084396,123325,0,1750122887,13885.839010949996,6.68461911000486,53041.0353708 2025-06-17,01:14:49.000,168,11084424,123685,0,1750122888,13885.818802019996,6.621176940003352,53041.0353708 2025-06-17,01:14:50.000,168,11084416,123605,0,1750122889,13885.737966299996,6.621176940003352,53041.021396560005 2025-06-17,01:14:51.000,168,11084457,123725,0,1750122890,13885.68407581999,6.578882159999921,53040.98646096 2025-06-17,01:14:52.000,168,11084456,123445,0,1750122891,13885.56955855,6.592980419998639,53040.930564 2025-06-17,01:14:53.000,168,11084446,123525,0,1750122892,13885.515668069995,6.543636510003125,53040.951525360004 2025-06-17,01:14:54.000,168,11084478,123445,0,1750122893,13885.434832349994,6.529538250004407,53040.923576880006 2025-06-17,01:14:55.000,168,11084422,123565,0,1750122894,13885.42135972999,6.5013417299996945,53040.90960264 2025-06-17,01:14:56.000,168,11084445,123405,0,1750122895,13885.347260319999,6.487243470000976,53040.86767992 2025-06-17,01:14:57.000,168,11084469,123485,0,1750122896,13885.226006739998,6.480194340001617,53040.93755112 2025-06-17,01:14:58.000,168,11084464,123485,0,1750122897,13885.178852569989,6.473145210002258,53040.83274432 2025-06-17,01:14:59.000,168,11084458,123525,0,1750122898,13885.077807919988,6.444948690004821,53040.83973144 2025-06-17,01:15:00.000,168,11084419,123725,0,1750122899,13885.003708509998,6.444948690004821,53040.7908216 2025-06-17,01:15:01.000,168,11084486,123485,0,1750122900,13884.943081719997,6.430850429998827,53040.74191176 2025-06-17,01:15:02.000,168,11084392,123725,0,1750122901,13884.902663859997,6.473145210002258,53040.67902768001 2025-06-17,01:15:03.000,168,11084373,123565,0,1750122902,13884.828564449992,6.423801299999468,53040.686014800005 2025-06-17,01:15:04.000,168,11084419,123645,0,1750122903,13884.754465040001,6.437899559998186,53040.66505344 2025-06-17,01:15:05.000,168,11084455,123965,0,1750122904,13884.687101939991,6.423801299999468,53040.66505344 2025-06-17,01:15:06.000,168,11084461,123405,0,1750122905,13884.619738839996,6.402653910001391,53040.64409208 2025-06-17,01:15:07.000,168,11084465,123685,0,1750122906,13884.579320979996,6.339211739999882,53040.62313072 2025-06-17,01:15:08.000,168,11084440,123485,0,1750122907,13884.565848359991,6.381506520003313,53040.53229816 2025-06-17,01:15:09.000,168,11084466,123325,0,1750122908,13884.498485259996,6.339211739999882,53040.53229816 2025-06-17,01:15:10.000,168,11084464,123405,0,1750122909,13884.47154002,6.3462608699992415,53040.55325952 2025-06-17,01:15:11.000,168,11084485,123725,0,1750122910,13884.46480370999,6.339211739999882,53040.51133680001 2025-06-17,01:15:12.000,168,11084475,123525,0,1750122911,13884.437858469995,6.3462608699992415,53040.518323920005 2025-06-17,01:15:13.000,168,11084438,123405,0,1750122912,13884.38396798999,6.296916960003728,53040.50434968 2025-06-17,01:15:14.000,168,11084504,123605,0,1750122913,13884.38396798999,6.254622180000297,53040.42749136 2025-06-17,01:15:15.000,168,11084469,123685,0,1750122914,13884.37049537,6.233474790002219,53040.38556864 2025-06-17,01:15:16.000,168,11084449,123405,0,1750122915,13884.478276329995,6.198229139998148,53040.34364592001 2025-06-17,01:15:17.000,168,11084439,123685,0,1750122916,13884.48501263999,6.155934360001993,53040.32967168 2025-06-17,01:15:18.000,168,11084432,123525,0,1750122917,13884.49174895,6.148885230002634,53040.2667876 2025-06-17,01:15:19.000,168,11084419,123485,0,1750122918,13884.478276329995,6.092492190000485,53040.28774896 2025-06-17,01:15:20.000,168,11084433,123605,0,1750122919,13884.538903119996,6.106590449999203,53040.25980048 2025-06-17,01:15:21.000,168,11084425,123405,0,1750122920,13884.619738839996,6.148885230002634,53040.21787776 2025-06-17,01:15:22.000,168,11084481,123525,0,1750122921,13884.646684079991,6.1347869700039155,53040.17595504001 2025-06-17,01:15:23.000,168,11084441,123685,0,1750122922,13884.673629320001,6.078393930001766,53040.18992928 2025-06-17,01:15:24.000,168,11084423,123645,0,1750122923,13884.660156699996,6.0290500199989765,53040.16896792 2025-06-17,01:15:25.000,168,11084374,123605,0,1750122924,13884.63321146,6.007902630000899,53040.134032320006 2025-06-17,01:15:26.000,168,11084429,123645,0,1750122925,13884.63321146,5.9797061100034625,53040.064161120004 2025-06-17,01:15:27.000,168,11084507,123685,0,1750122926,13884.639947769996,5.958558719998109,53040.07114824 2025-06-17,01:15:28.000,168,11084461,123765,0,1750122927,13884.714047180001,5.902165680003236,53040.05018688 2025-06-17,01:15:29.000,168,11084474,123525,0,1750122928,13884.734256110001,5.881018289997883,53040.04319976 2025-06-17,01:15:30.000,168,11084452,123525,0,1750122929,13884.808355519992,5.888067420004518,53040.05018688 2025-06-17,01:15:31.000,168,11084490,123525,0,1750122930,13884.868982309992,5.852821770000446,53040.04319976 2025-06-17,01:15:32.000,168,11084434,123685,0,1750122931,13884.916136480002,5.859870899999805,53040.03621264001 2025-06-17,01:15:33.000,168,11084442,123565,0,1750122932,13884.936345410002,5.888067420004518,53040.064161120004 2025-06-17,01:15:34.000,168,11084450,123525,0,1750122933,13884.990235889993,5.831674380002369,53040.03621264001 2025-06-17,01:15:35.000,168,11084470,123245,0,1750122934,13885.023917439998,5.831674380002369,53039.99428992 2025-06-17,01:15:36.000,168,11084423,123485,0,1750122935,13885.131698399993,5.782330469999579,53040.02922552 2025-06-17,01:15:37.000,168,11084458,123685,0,1750122936,13885.192325189993,5.81757612000365,53039.98031568 2025-06-17,01:15:38.000,168,11084479,123685,0,1750122937,13885.266424599999,5.796428729998297,53040.00127704 2025-06-17,01:15:39.000,168,11084464,123925,0,1750122938,13885.286633529999,5.761183080001501,53040.02922552 2025-06-17,01:15:40.000,168,11084440,123565,0,1750122939,13885.36073293999,5.7682322100008605,53039.99428992 2025-06-17,01:15:41.000,168,11084441,123685,0,1750122940,13885.414623419994,5.740035690003424,53039.966341440006 2025-06-17,01:15:42.000,168,11084481,123645,0,1750122941,13885.52240437999,5.732986560004065,53039.93839296001 2025-06-17,01:15:43.000,168,11084483,123844,0,1750122942,13885.63018534,5.740035690003424,53039.945380080004 2025-06-17,01:15:44.000,168,11084469,123085,0,1750122943,13885.73122999,5.704790039999352,53039.92441872 2025-06-17,01:15:45.000,168,11084458,123325,0,1750122944,13885.798593089996,5.796428729998297,53039.945380080004 2025-06-17,01:15:46.000,168,11084492,123365,0,1750122945,13885.879428809996,5.782330469999579,53039.9523672 2025-06-17,01:15:47.000,168,11084484,123725,0,1750122946,13886.007418699992,5.803477859997656,53039.91044448001 2025-06-17,01:15:48.000,168,11084420,123844,0,1750122947,13886.074781800002,5.789379599998938,53039.91044448001 2025-06-17,01:15:49.000,168,11084467,123565,0,1750122948,13886.108463349992,5.803477859997656,53039.93839296001 2025-06-17,01:15:50.000,168,11084434,123605,0,1750122949,13886.209507999993,5.81757612000365,53039.93140584 2025-06-17,01:15:51.000,168,11084498,123445,0,1750122950,13886.263398479998,5.838723510001728,53039.92441872 2025-06-17,01:15:52.000,168,11084457,123365,0,1750122951,13886.297080029988,5.859870899999805,53039.917431600006 2025-06-17,01:15:53.000,168,11084443,123165,0,1750122952,13886.384652059998,5.881018289997883,53039.98730280001 2025-06-17,01:15:54.000,168,11084439,123565,0,1750122953,13886.438542539989,5.852821770000446,53039.92441872 2025-06-17,01:15:55.000,168,11084425,123405,0,1750122954,13886.553059809994,5.859870899999805,53039.98031568 2025-06-17,01:15:56.000,168,11084452,123445,0,1750122955,13886.586741359999,5.909214810002595,53040.00826416001 2025-06-17,01:15:57.000,168,11084499,123645,0,1750122956,13886.633895529994,5.937411330000032,53039.99428992 2025-06-17,01:15:58.000,168,11084447,123285,0,1750122957,13886.674313389994,5.944460459999391,53040.00127704 2025-06-17,01:15:59.000,168,11084447,123645,0,1750122958,13886.70799494,5.944460459999391,53039.98031568 2025-06-17,01:16:00.000,168,11084444,123285,0,1750122959,13886.835984829995,5.930362200000673,53040.00127704 2025-06-17,01:16:01.000,168,11084417,123605,0,1750122960,13886.88987531,5.937411330000032,53039.966341440006 2025-06-17,01:16:02.000,168,11084442,123605,0,1750122961,13886.99091996,5.944460459999391,53039.98031568 2025-06-17,01:16:03.000,168,11084429,123685,0,1750122962,13887.058283059996,5.909214810002595,53039.98730280001 2025-06-17,01:16:04.000,168,11084467,123445,0,1750122963,13887.105437229991,5.937411330000032,53039.98730280001 2025-06-17,01:16:05.000,168,11084442,123645,0,1750122964,13887.152591400001,5.965607850004744,53040.03621264001 2025-06-17,01:16:06.000,168,11084417,123325,0,1750122965,13887.213218190001,5.972656980004103,53040.134032320006 2025-06-17,01:16:07.000,168,11084470,123525,0,1750122966,13887.273844980002,6.00085350000154,53040.113070960004 2025-06-17,01:16:08.000,168,11084427,123725,0,1750122967,13887.341208079997,5.993804370002181,53040.16896792 2025-06-17,01:16:09.000,168,11084475,123485,0,1750122968,13887.374889630002,6.014951760000258,53040.20390352001 2025-06-17,01:16:10.000,168,11084417,123445,0,1750122969,13887.489406899993,6.099541319999844,53040.17595504001 2025-06-17,01:16:11.000,168,11084479,123525,0,1750122970,13887.550033689993,6.05019741000433,53040.21089064 2025-06-17,01:16:12.000,168,11084454,123685,0,1750122971,13887.657814649989,6.078393930001766,53040.20390352001 2025-06-17,01:16:13.000,168,11084392,123445,0,1750122972,13887.684759889999,6.127737840004556,53040.20390352001 2025-06-17,01:16:14.000,168,11084488,123645,0,1750122973,13887.704968819999,6.1347869700039155,53040.21787776 2025-06-17,01:16:15.000,168,11084482,123844,0,1750122974,13887.79927715999,6.1841308799994295,53040.20390352001 2025-06-17,01:16:16.000,168,11084465,123325,0,1750122975,13887.85990394999,6.212327400004142,53040.231852000004 2025-06-17,01:16:17.000,168,11084464,123485,0,1750122976,13887.94073966999,6.1841308799994295,53040.21089064 2025-06-17,01:16:18.000,168,11084454,123685,0,1750122977,13887.934003359995,6.219376530003501,53040.280761840004 2025-06-17,01:16:19.000,168,11084504,123525,0,1750122978,13887.98789384,6.191180009998789,53040.252813360006 2025-06-17,01:16:20.000,168,11084460,123844,0,1750122979,13888.035048009995,6.282818699997733,53040.32967168 2025-06-17,01:16:21.000,168,11084422,124085,0,1750122980,13888.06872956,6.282818699997733,53040.32967168 2025-06-17,01:16:22.000,168,11084465,123765,0,1750122981,13888.14282896999,6.296916960003728,53040.32268456001 2025-06-17,01:16:23.000,168,11084477,123725,0,1750122982,13888.14956528,6.318064350001805,53040.39255576001 2025-06-17,01:16:24.000,168,11084442,123685,0,1750122983,13888.20345575999,6.318064350001805,53040.37858152 2025-06-17,01:16:25.000,168,11084436,123565,0,1750122984,13888.237137309996,6.36035912999796,53040.420504240006 2025-06-17,01:16:26.000,168,11084521,123685,0,1750122985,13888.243873619991,6.374457390003954,53040.44146560001 2025-06-17,01:16:27.000,168,11084413,123605,0,1750122986,13888.237137309996,6.388555650002672,53040.43447848 2025-06-17,01:16:28.000,168,11084441,123685,0,1750122987,13888.284291479991,6.3956047800020315,53040.50434968 2025-06-17,01:16:29.000,168,11084447,123245,0,1750122988,13888.304500409991,6.353309999998601,53040.50434968 2025-06-17,01:16:30.000,168,11084431,123405,0,1750122989,13888.378599819996,6.367408260004595,53040.5462724 2025-06-17,01:16:31.000,168,11084474,123685,0,1750122990,13888.365127199992,6.402653910001391,53040.567233760004 2025-06-17,01:16:32.000,168,11084416,123085,0,1750122991,13888.365127199992,6.402653910001391,53040.56024664001 2025-06-17,01:16:33.000,168,11084482,123765,0,1750122992,13888.324709339991,6.430850429998827,53040.59518224 2025-06-17,01:16:34.000,168,11084460,123605,0,1750122993,13888.311236720001,6.416752170000109,53040.59518224 2025-06-17,01:16:35.000,168,11084482,123725,0,1750122994,13888.385336129992,6.416752170000109,53040.62313072 2025-06-17,01:16:36.000,168,11084427,123405,0,1750122995,13888.398808749997,6.3956047800020315,53040.616143600004 2025-06-17,01:16:37.000,168,11084426,123645,0,1750122996,13888.412281370001,6.416752170000109,53040.62313072 2025-06-17,01:16:38.000,168,11084418,123645,0,1750122997,13888.452699230002,6.437899559998186,53040.63011784001 2025-06-17,01:16:39.000,168,11084514,123525,0,1750122998,13888.459435539997,6.437899559998186,53040.72793752001 2025-06-17,01:16:40.000,168,11084408,123525,0,1750122999,13888.466171849992,6.437899559998186,53040.69998904 2025-06-17,01:16:41.000,168,11084514,123445,0,1750123000,13888.459435539997,6.437899559998186,53040.71396328 2025-06-17,01:16:42.000,168,11084441,123365,0,1750123001,13888.493117090002,6.480194340001617,53040.69998904 2025-06-17,01:16:43.000,168,11084467,123805,0,1750123002,13888.553743880002,6.466096080002899,53040.734924640004 2025-06-17,01:16:44.000,168,11084498,123685,0,1750123003,13888.513326020002,6.494292600000335,53040.74191176 2025-06-17,01:16:45.000,168,11084464,123525,0,1750123004,13888.513326020002,6.487243470000976,53040.74191176 2025-06-17,01:16:46.000,168,11084457,123365,0,1750123005,13888.479644469997,6.480194340001617,53040.76986024 2025-06-17,01:16:47.000,168,11084416,123325,0,1750123006,13888.459435539997,6.515439989998413,53040.76287312 2025-06-17,01:16:48.000,168,11084484,123245,0,1750123007,13888.506589709992,6.5013417299996945,53040.7908216 2025-06-17,01:16:49.000,168,11084470,123565,0,1750123008,13888.506589709992,6.480194340001617,53040.783834480004 2025-06-17,01:16:50.000,168,11084471,123405,0,1750123009,13888.540271259997,6.5013417299996945,53040.7908216 2025-06-17,01:16:51.000,168,11084476,123485,0,1750123010,13888.466171849992,6.522489119997772,53040.76986024 2025-06-17,01:16:52.000,168,11084416,123685,0,1750123011,13888.445962919992,6.564783900001203,53040.734924640004 2025-06-17,01:16:53.000,168,11084401,123525,0,1750123012,13888.445962919992,6.578882159999921,53040.755886000006 2025-06-17,01:16:54.000,168,11084489,123685,0,1750123013,13888.432490300002,6.515439989998413,53040.79780872001 2025-06-17,01:16:55.000,168,11084488,123445,0,1750123014,13888.419017679997,6.5013417299996945,53040.83274432 2025-06-17,01:16:56.000,168,11084465,123405,0,1750123015,13888.452699230002,6.536587380003766,53040.86767992 2025-06-17,01:16:57.000,168,11084513,123485,0,1750123016,13888.425753989992,6.508390859999054,53040.83973144 2025-06-17,01:16:58.000,168,11084450,123565,0,1750123017,13888.392072440001,6.543636510003125,53040.8606928 2025-06-17,01:16:59.000,168,11084478,123365,0,1750123018,13888.311236720001,6.543636510003125,53040.87466704001 2025-06-17,01:17:00.000,168,11084514,123844,0,1750123019,13888.317973029996,6.494292600000335,53040.804795840006 2025-06-17,01:17:01.000,168,11084414,123445,0,1750123020,13888.277555169996,6.529538250004407,53040.83973144 2025-06-17,01:17:02.000,168,11084441,123205,0,1750123021,13888.196719449996,6.529538250004407,53040.77684736001 2025-06-17,01:17:03.000,168,11084465,123405,0,1750123022,13888.18324682999,6.508390859999054,53040.853705680005 2025-06-17,01:17:04.000,168,11084416,123485,0,1750123023,13888.095674799995,6.564783900001203,53040.74889888001 2025-06-17,01:17:05.000,168,11084491,123525,0,1750123024,13888.156301589996,6.494292600000335,53040.783834480004 2025-06-17,01:17:06.000,168,11084476,123685,0,1750123025,13888.14956528,6.444948690004821,53040.72793752001 2025-06-17,01:17:07.000,168,11084431,123565,0,1750123026,13888.10914742,6.487243470000976,53040.7209504 2025-06-17,01:17:08.000,168,11084460,123445,0,1750123027,13888.035048009995,6.473145210002258,53040.74191176 2025-06-17,01:17:09.000,168,11084508,123405,0,1750123028,13887.954212289995,6.473145210002258,53040.72793752001 2025-06-17,01:17:10.000,168,11084425,123885,0,1750123029,13887.92726705,6.480194340001617,53040.67902768001 2025-06-17,01:17:11.000,168,11084434,123525,0,1750123030,13887.88011287999,6.5013417299996945,53040.6510792 2025-06-17,01:17:12.000,168,11084441,123605,0,1750123031,13887.90705812,6.515439989998413,53040.637104960006 2025-06-17,01:17:13.000,168,11084462,123485,0,1750123032,13887.84643133,6.480194340001617,53040.56024664001 2025-06-17,01:17:14.000,168,11084489,123565,0,1750123033,13887.85990394999,6.480194340001617,53040.567233760004 2025-06-17,01:17:15.000,168,11084476,123525,0,1750123034,13887.90705812,6.494292600000335,53040.5462724 2025-06-17,01:17:16.000,168,11084414,123685,0,1750123035,13887.934003359995,6.480194340001617,53040.50434968 2025-06-17,01:17:17.000,168,11084479,123645,0,1750123036,13887.954212289995,6.5013417299996945,53040.51133680001 2025-06-17,01:17:18.000,168,11084475,123325,0,1750123037,13887.954212289995,6.5013417299996945,53040.4764012 2025-06-17,01:17:19.000,168,11084453,123325,0,1750123038,13887.94073966999,6.515439989998413,53040.48338832 2025-06-17,01:17:20.000,168,11084459,123725,0,1750123039,13887.96768491,6.480194340001617,53040.469414080006 2025-06-17,01:17:21.000,168,11084518,123925,0,1750123040,13888.06199324999,6.529538250004407,53040.448452720004 2025-06-17,01:17:22.000,168,11084452,123405,0,1750123041,13888.08220217999,6.529538250004407,53040.448452720004 2025-06-17,01:17:23.000,168,11084447,123565,0,1750123042,13888.16977421,6.494292600000335,53040.350633040005 2025-06-17,01:17:24.000,168,11084443,123125,0,1750123043,13888.196719449996,6.508390859999054,53040.37159440001 2025-06-17,01:17:25.000,168,11084470,123725,0,1750123044,13888.25060993,6.529538250004407,53040.43447848 2025-06-17,01:17:26.000,168,11084458,123605,0,1750123045,13888.311236720001,6.515439989998413,53040.399542880004 2025-06-17,01:17:27.000,168,11084436,123405,0,1750123046,13888.385336129992,6.529538250004407,53040.43447848 2025-06-17,01:17:28.000,168,11084439,123485,0,1750123047,13888.452699230002,6.515439989998413,53040.39255576001 2025-06-17,01:17:29.000,168,11084431,123445,0,1750123048,13888.520062329997,6.437899559998186,53040.36460728 2025-06-17,01:17:30.000,168,11084495,123525,0,1750123049,13888.614370670002,6.473145210002258,53040.37159440001 2025-06-17,01:17:31.000,168,11084446,123685,0,1750123050,13888.688470079993,6.416752170000109,53040.37858152 2025-06-17,01:17:32.000,168,11084440,123365,0,1750123051,13888.755833179988,6.466096080002899,53040.399542880004 2025-06-17,01:17:33.000,168,11084417,123765,0,1750123052,13888.823196279998,6.40970304000075,53040.38556864 2025-06-17,01:17:34.000,168,11084409,123205,0,1750123053,13888.910768309994,6.430850429998827,53040.420504240006 2025-06-17,01:17:35.000,168,11084497,123445,0,1750123054,13888.984867719999,6.430850429998827,53040.45543984 2025-06-17,01:17:36.000,168,11084413,123485,0,1750123055,13889.1061213,6.423801299999468,53040.420504240006 2025-06-17,01:17:37.000,168,11084504,123525,0,1750123056,13889.13980284999,6.423801299999468,53040.43447848 2025-06-17,01:17:38.000,168,11084418,123325,0,1750123057,13889.274529049995,6.45904695000354,53040.50434968 2025-06-17,01:17:39.000,168,11084390,123125,0,1750123058,13889.34862846,6.480194340001617,53040.45543984 2025-06-17,01:17:40.000,168,11084434,123565,0,1750123059,13889.46988204,6.494292600000335,53040.53229816 2025-06-17,01:17:41.000,168,11084447,123365,0,1750123060,13889.591135620001,6.494292600000335,53040.55325952 2025-06-17,01:17:42.000,168,11084476,123325,0,1750123061,13889.746070749992,6.5013417299996945,53040.567233760004 2025-06-17,01:17:43.000,168,11084429,123325,0,1750123062,13889.907742189993,6.515439989998413,53040.58120800001 2025-06-17,01:17:44.000,168,11084416,123525,0,1750123063,13890.042468389998,6.550685640002484,53040.65806632001 2025-06-17,01:17:45.000,168,11084492,123685,0,1750123064,13890.136776729989,6.536587380003766,53040.63011784001 2025-06-17,01:17:46.000,168,11084468,123605,0,1750123065,13890.26476662,6.522489119997772,53040.69300192 2025-06-17,01:17:47.000,168,11084452,123285,0,1750123066,13890.40622913,6.536587380003766,53040.6510792 2025-06-17,01:17:48.000,168,11084417,123245,0,1750123067,13890.493801159995,6.529538250004407,53040.69998904 2025-06-17,01:17:49.000,168,11084477,123325,0,1750123068,13890.52074639999,6.543636510003125,53040.76287312 2025-06-17,01:17:50.000,168,11084485,123245,0,1750123069,13890.594845809996,6.550685640002484,53040.83973144 2025-06-17,01:17:51.000,168,11084487,123685,0,1750123070,13890.62179104999,6.473145210002258,53040.88165416 2025-06-17,01:17:52.000,168,11084461,123565,0,1750123071,13890.60831843,6.515439989998413,53040.89562840001 2025-06-17,01:17:53.000,168,11084453,123365,0,1750123072,13890.615054739996,6.571833030000562,53040.87466704001 2025-06-17,01:17:54.000,168,11084473,123605,0,1750123073,13890.641999979991,6.663471719999507,53040.83973144 2025-06-17,01:17:55.000,168,11084451,123405,0,1750123074,13890.60158211999,6.698717370003578,53040.853705680005 2025-06-17,01:17:56.000,168,11084454,123685,0,1750123075,13890.554427949995,6.726913890001015,53040.87466704001 2025-06-17,01:17:57.000,168,11084393,123325,0,1750123076,13890.493801159995,6.741012149999733,53040.90960264 2025-06-17,01:17:58.000,168,11084491,123405,0,1750123077,13890.412965439995,6.790356060002523,53040.90960264 2025-06-17,01:17:59.000,168,11084469,123485,0,1750123078,13890.36581127,6.832650839998678,53040.94453824001 2025-06-17,01:18:00.000,168,11084478,123685,0,1750123079,13890.3860202,6.889043880000827,53040.88864128 2025-06-17,01:18:01.000,168,11084433,123525,0,1750123080,13890.41970174999,6.903142139999545,53040.930564 2025-06-17,01:18:02.000,168,11084465,123205,0,1750123081,13890.412965439995,6.980682569999772,53040.923576880006 2025-06-17,01:18:03.000,168,11084440,123405,0,1750123082,13890.392756509995,7.001829959997849,53040.91658976001 2025-06-17,01:18:04.000,168,11084448,123325,0,1750123083,13890.3860202,7.086419520004711,53040.94453824001 2025-06-17,01:18:05.000,168,11084448,123125,0,1750123084,13890.36581127,7.107566910002788,53040.923576880006 2025-06-17,01:18:06.000,168,11084448,123445,0,1750123085,13890.37928388999,7.156910819998302,53040.930564 2025-06-17,01:18:07.000,168,11084488,123325,0,1750123086,13890.40622913,7.206254730001092,53041.00742232 2025-06-17,01:18:08.000,168,11084482,123245,0,1750123087,13890.433174369995,7.241500379997888,53040.98646096 2025-06-17,01:18:09.000,168,11084394,123325,0,1750123088,13890.473592229995,7.304942549999396,53040.98646096 2025-06-17,01:18:10.000,168,11084484,123485,0,1750123089,13890.46685592,7.333139070004108,53041.119216240004 2025-06-17,01:18:11.000,168,11084425,123765,0,1750123090,13890.433174369995,7.255598640003882,53041.08428064001 2025-06-17,01:18:12.000,168,11084424,123365,0,1750123091,13890.39949281999,7.255598640003882,53041.04934504 2025-06-17,01:18:13.000,168,11084400,123325,0,1750123092,13890.32539341,7.255598640003882,53041.12620336 2025-06-17,01:18:14.000,168,11084432,123245,0,1750123093,13890.244557689999,7.227402119999169,53041.119216240004 2025-06-17,01:18:15.000,168,11084487,123205,0,1750123094,13890.136776729989,7.178058210003655,53041.12620336 2025-06-17,01:18:16.000,168,11084515,123645,0,1750123095,13890.062677319998,7.121665170001506,53041.189087440005 2025-06-17,01:18:17.000,168,11084465,123645,0,1750123096,13889.927951119993,7.086419520004711,53041.09825488 2025-06-17,01:18:18.000,168,11084475,123445,0,1750123097,13889.806697539992,6.987731699999131,53041.119216240004 2025-06-17,01:18:19.000,168,11084506,123285,0,1750123098,13889.671971340002,6.952486050002335,53041.091267760006 2025-06-17,01:18:20.000,168,11084487,123325,0,1750123099,13889.523772519991,6.889043880000827,53041.08428064001 2025-06-17,01:18:21.000,168,11084465,123405,0,1750123100,13889.442936799991,6.881994750001468,53041.070306400004 2025-06-17,01:18:22.000,168,11084465,123365,0,1750123101,13889.395782629996,6.8678964900027495,53041.06331928001 2025-06-17,01:18:23.000,168,11084446,123525,0,1750123102,13889.38231000999,6.889043880000827,53041.070306400004 2025-06-17,01:18:24.000,168,11084474,123605,0,1750123103,13889.355364769996,6.959535180001694,53041.091267760006 2025-06-17,01:18:25.000,168,11084432,123485,0,1750123104,13889.335155839995,6.959535180001694,53041.06331928001 2025-06-17,01:18:26.000,168,11084493,123245,0,1750123105,13889.314946909995,7.015928220003843,53041.06331928001 2025-06-17,01:18:27.000,168,11084488,123645,0,1750123106,13889.375573699996,7.04412474000128,53041.01440944001 2025-06-17,01:18:28.000,168,11084422,123525,0,1750123107,13889.38904632,7.09346865000407,53040.99344808001 2025-06-17,01:18:29.000,168,11084482,123685,0,1750123108,13889.442936799991,7.142812559999584,53040.951525360004 2025-06-17,01:18:30.000,168,11084495,123525,0,1750123109,13889.483354659991,7.149861689998943,53040.972486720006 2025-06-17,01:18:31.000,168,11084428,123605,0,1750123110,13889.537245139996,7.206254730001092,53040.923576880006 2025-06-17,01:18:32.000,168,11084449,123725,0,1750123111,13889.537245139996,7.213303860000451,53040.902615520004 2025-06-17,01:18:33.000,168,11084493,123445,0,1750123112,13889.550717760001,7.22035298999981,53040.930564 2025-06-17,01:18:34.000,168,11084399,123525,0,1750123113,13889.591135620001,7.255598640003882,53040.94453824001 2025-06-17,01:18:35.000,168,11084512,123725,0,1750123114,13889.597871929996,7.206254730001092,53040.90960264 2025-06-17,01:18:36.000,168,11084443,123605,0,1750123115,13889.611344550001,7.206254730001092,53040.951525360004 2025-06-17,01:18:37.000,168,11084462,123645,0,1750123116,13889.624817169992,7.163959949997661,53040.951525360004 2025-06-17,01:18:38.000,168,11084408,123445,0,1750123117,13889.570926690001,7.135763430000225,53040.95851248 2025-06-17,01:18:39.000,168,11084444,123285,0,1750123118,13889.550717760001,7.142812559999584,53040.91658976001 2025-06-17,01:18:40.000,168,11084490,123485,0,1750123119,13889.496827279996,7.100517780003429,53040.93755112 2025-06-17,01:18:41.000,168,11084474,123525,0,1750123120,13889.38904632,7.09346865000407,53040.930564 2025-06-17,01:18:42.000,168,11084431,123645,0,1750123121,13889.32168321999,7.09346865000407,53040.88165416 2025-06-17,01:18:43.000,168,11084486,123005,0,1750123122,13889.28126535999,7.09346865000407,53040.88165416 2025-06-17,01:18:44.000,168,11084421,123325,0,1750123123,13889.20042963999,7.09346865000407,53040.83274432 2025-06-17,01:18:45.000,168,11084469,123645,0,1750123124,13889.16674809,7.0793703899980756,53040.87466704001 2025-06-17,01:18:46.000,168,11084427,123365,0,1750123125,13889.09938498999,7.065272129999357,53040.853705680005 2025-06-17,01:18:47.000,168,11084436,123485,0,1750123126,13889.01854926999,7.100517780003429,53040.81877008 2025-06-17,01:18:48.000,168,11084456,123685,0,1750123127,13888.964658789999,7.100517780003429,53040.82575720001 2025-06-17,01:18:49.000,168,11084453,123645,0,1750123128,13888.971395099994,7.065272129999357,53040.81877008 2025-06-17,01:18:50.000,168,11084437,123445,0,1750123129,13888.964658789999,7.065272129999357,53040.76986024 2025-06-17,01:18:51.000,168,11084440,123565,0,1750123130,13888.971395099994,6.945436920002976,53040.66505344 2025-06-17,01:18:52.000,168,11084464,123445,0,1750123131,13888.99834033999,6.931338660004258,53040.6510792 2025-06-17,01:18:53.000,168,11084471,123205,0,1750123132,13889.052230819994,6.9172403999982635,53040.72793752001 2025-06-17,01:18:54.000,168,11084484,123805,0,1750123133,13889.052230819994,6.896093010000186,53040.637104960006 2025-06-17,01:18:55.000,168,11084430,123525,0,1750123134,13889.08591237,6.853798230004031,53040.64409208 2025-06-17,01:18:56.000,168,11084435,123565,0,1750123135,13889.12633023,6.825601709999319,53040.588195120006 2025-06-17,01:18:57.000,168,11084479,123645,0,1750123136,13889.16674809,6.804454320001241,53040.62313072 2025-06-17,01:18:58.000,168,11084471,123685,0,1750123137,13889.22737488,6.741012149999733,53040.63011784001 2025-06-17,01:18:59.000,168,11084488,123285,0,1750123138,13889.274529049995,6.748061279999092,53040.59518224 2025-06-17,01:19:00.000,168,11084471,123565,0,1750123139,13889.26105642999,6.726913890001015,53040.567233760004 2025-06-17,01:19:01.000,168,11084416,123605,0,1750123140,13889.26105642999,6.698717370003578,53040.52531104 2025-06-17,01:19:02.000,168,11084440,123565,0,1750123141,13889.24084749999,6.68461911000486,53040.48338832 2025-06-17,01:19:03.000,168,11084419,123485,0,1750123142,13889.18022070999,6.642324330001429,53040.45543984 2025-06-17,01:19:04.000,168,11084409,123445,0,1750123143,13889.193693329995,6.663471719999507,53040.48338832 2025-06-17,01:19:05.000,168,11084496,123325,0,1750123144,13889.173484399995,6.649373460000788,53040.469414080006 2025-06-17,01:19:06.000,168,11084492,123365,0,1750123145,13889.18022070999,6.628226070002711,53040.448452720004 2025-06-17,01:19:07.000,168,11084402,123525,0,1750123146,13889.18695702,6.600029549997998,53040.44146560001 2025-06-17,01:19:08.000,168,11084489,123685,0,1750123147,13889.13980284999,6.592980419998639,53040.34364592001 2025-06-17,01:19:09.000,168,11084444,123325,0,1750123148,13889.072439749994,6.543636510003125,53040.37858152 2025-06-17,01:19:10.000,168,11084496,123525,0,1750123149,13889.011812959994,6.522489119997772,53040.350633040005 2025-06-17,01:19:11.000,168,11084437,123685,0,1750123150,13888.984867719999,6.494292600000335,53040.37159440001 2025-06-17,01:19:12.000,168,11084466,123565,0,1750123151,13889.04549451,6.515439989998413,53040.37159440001 2025-06-17,01:19:13.000,168,11084452,123285,0,1750123152,13889.06570344,6.487243470000976,53040.350633040005 2025-06-17,01:19:14.000,168,11084508,123685,0,1750123153,13889.14653916,6.466096080002899,53040.35762016 2025-06-17,01:19:15.000,168,11084456,123525,0,1750123154,13889.11959391999,6.473145210002258,53040.35762016 2025-06-17,01:19:16.000,168,11084436,123445,0,1750123155,13889.18695702,6.487243470000976,53040.36460728 2025-06-17,01:19:17.000,168,11084466,123525,0,1750123156,13889.153275469995,6.515439989998413,53040.38556864 2025-06-17,01:19:18.000,168,11084471,123445,0,1750123157,13889.13980284999,6.522489119997772,53040.350633040005 2025-06-17,01:19:19.000,168,11084477,123485,0,1750123158,13889.20042963999,6.529538250004407,53040.34364592001 2025-06-17,01:19:20.000,168,11084508,123405,0,1750123159,13889.22737488,6.529538250004407,53040.35762016 2025-06-17,01:19:21.000,168,11084445,123605,0,1750123160,13889.274529049995,6.578882159999921,53040.35762016 2025-06-17,01:19:22.000,168,11084476,123725,0,1750123161,13889.335155839995,6.578882159999921,53040.32268456001 2025-06-17,01:19:23.000,168,11084421,123325,0,1750123162,13889.32841953,6.557734770001844,53040.301723200006 2025-06-17,01:19:24.000,168,11084490,123325,0,1750123163,13889.355364769996,6.564783900001203,53040.27377472001 2025-06-17,01:19:25.000,168,11084442,123405,0,1750123164,13889.38231000999,6.578882159999921,53040.28774896 2025-06-17,01:19:26.000,168,11084412,123365,0,1750123165,13889.422727869991,6.592980419998639,53040.252813360006 2025-06-17,01:19:27.000,168,11084440,123565,0,1750123166,13889.415991559996,6.614127810003993,53040.31569744 2025-06-17,01:19:28.000,168,11084463,123405,0,1750123167,13889.415991559996,6.600029549997998,53040.301723200006 2025-06-17,01:19:29.000,168,11084426,123485,0,1750123168,13889.503563589991,6.578882159999921,53040.29473608001 2025-06-17,01:19:30.000,168,11084448,123285,0,1750123169,13889.496827279996,6.550685640002484,53040.25980048 2025-06-17,01:19:31.000,168,11084480,123485,0,1750123170,13889.510299900001,6.529538250004407,53040.31569744 2025-06-17,01:19:32.000,168,11084401,123405,0,1750123171,13889.42946418,6.5013417299996945,53040.2667876 2025-06-17,01:19:33.000,168,11084446,123285,0,1750123172,13889.40925525,6.508390859999054,53040.32268456001 2025-06-17,01:19:34.000,168,11084454,123485,0,1750123173,13889.36883739,6.529538250004407,53040.32967168 2025-06-17,01:19:35.000,168,11084427,123605,0,1750123174,13889.314946909995,6.522489119997772,53040.30871032 2025-06-17,01:19:36.000,168,11084426,123605,0,1750123175,13889.28800167,6.536587380003766,53040.2667876 2025-06-17,01:19:37.000,168,11084474,123245,0,1750123176,13889.26779274,6.536587380003766,53040.21787776 2025-06-17,01:19:38.000,168,11084444,123445,0,1750123177,13889.193693329995,6.543636510003125,53040.23883912 2025-06-17,01:19:39.000,168,11084440,123605,0,1750123178,13889.20716595,6.621176940003352,53040.23883912 2025-06-17,01:19:40.000,168,11084443,123565,0,1750123179,13889.234111189995,6.621176940003352,53040.22486488001 2025-06-17,01:19:41.000,168,11084447,123445,0,1750123180,13889.274529049995,6.649373460000788,53040.29473608001 2025-06-17,01:19:42.000,168,11084505,123165,0,1750123181,13889.28126535999,6.741012149999733,53040.24582624001 2025-06-17,01:19:43.000,168,11084473,123365,0,1750123182,13889.335155839995,6.741012149999733,53040.280761840004 2025-06-17,01:19:44.000,168,11084474,123325,0,1750123183,13889.32168321999,6.790356060002523,53040.24582624001 2025-06-17,01:19:45.000,168,11084458,123445,0,1750123184,13889.32168321999,6.81855257999996,53040.21787776 2025-06-17,01:19:46.000,168,11084496,123445,0,1750123185,13889.36883739,6.839699969998037,53040.25980048 2025-06-17,01:19:47.000,168,11084448,123445,0,1750123186,13889.422727869991,6.839699969998037,53040.23883912 2025-06-17,01:19:48.000,168,11084452,123525,0,1750123187,13889.46988204,6.910191269998904,53040.24582624001 2025-06-17,01:19:49.000,168,11084462,123245,0,1750123188,13889.44967311,6.86084736000339,53040.21089064 2025-06-17,01:19:50.000,168,11084448,123325,0,1750123189,13889.375573699996,6.81855257999996,53040.2667876 2025-06-17,01:19:51.000,168,11084445,123325,0,1750123190,13889.38904632,6.832650839998678,53040.280761840004 2025-06-17,01:19:52.000,168,11084467,123645,0,1750123191,13889.36210107999,6.853798230004031,53040.27377472001 2025-06-17,01:19:53.000,168,11084471,123325,0,1750123192,13889.3082106,6.839699969998037,53040.24582624001 2025-06-17,01:19:54.000,168,11084478,123205,0,1750123193,13889.3082106,6.846749100004672,53040.27377472001 2025-06-17,01:19:55.000,168,11084472,123365,0,1750123194,13889.26105642999,6.832650839998678,53040.252813360006 2025-06-17,01:19:56.000,168,11084497,123525,0,1750123195,13889.234111189995,6.889043880000827,53040.22486488001 2025-06-17,01:19:57.000,168,11084476,123844,0,1750123196,13889.16001177999,6.903142139999545,53040.18992928 2025-06-17,01:19:58.000,168,11084453,123485,0,1750123197,13889.072439749994,6.945436920002976,53040.18992928 2025-06-17,01:19:59.000,168,11084476,123685,0,1750123198,13889.011812959994,6.945436920002976,53040.18992928 2025-06-17,01:20:00.000,168,11084422,123205,0,1750123199,13889.011812959994,6.966584310001053,53040.182942160005 2025-06-17,01:20:01.000,168,11084493,123365,0,1750123200,13889.01854926999,7.04412474000128,53040.21787776 2025-06-17,01:20:02.000,168,11084424,123525,0,1750123201,13889.09938498999,7.149861689998943,53040.12005808 2025-06-17,01:20:03.000,168,11084459,123325,0,1750123202,13889.09938498999,7.09346865000407,53040.0921096 2025-06-17,01:20:04.000,168,11084503,123365,0,1750123203,13889.092648679994,7.149861689998943,53040.085122480006 2025-06-17,01:20:05.000,168,11084488,123365,0,1750123204,13889.1061213,7.149861689998943,53040.015251280005 2025-06-17,01:20:06.000,168,11084503,123365,0,1750123205,13889.12633023,7.142812559999584,53040.064161120004 2025-06-17,01:20:07.000,168,11084486,123405,0,1750123206,13889.03875819999,7.135763430000225,53040.05717400001 2025-06-17,01:20:08.000,168,11084458,123605,0,1750123207,13889.011812959994,7.178058210003655,53040.064161120004 2025-06-17,01:20:09.000,168,11084467,123325,0,1750123208,13888.944449859999,7.171009080004296,53040.04319976 2025-06-17,01:20:10.000,168,11084464,123445,0,1750123209,13888.930977239994,7.121665170001506,53040.015251280005 2025-06-17,01:20:11.000,168,11084486,123485,0,1750123210,13888.836668899989,7.142812559999584,53039.98031568 2025-06-17,01:20:12.000,168,11084489,123365,0,1750123211,13888.614370670002,7.114616040002147,53039.966341440006 2025-06-17,01:20:13.000,168,11084430,123525,0,1750123212,13888.499853399997,7.114616040002147,53039.98730280001 2025-06-17,01:20:14.000,168,11084434,123285,0,1750123213,13888.405545059992,7.1287143000008655,53039.93140584 2025-06-17,01:20:15.000,168,11084526,123605,0,1750123214,13888.25060993,7.1287143000008655,53039.88948312001 2025-06-17,01:20:16.000,168,11084464,123565,0,1750123215,13888.115883729995,7.135763430000225,53039.86852176001 2025-06-17,01:20:17.000,168,11084445,123365,0,1750123216,13887.96094859999,7.086419520004711,53039.90345736 2025-06-17,01:20:18.000,168,11084422,123565,0,1750123217,13887.81948608999,7.058222999999998,53039.84057328001 2025-06-17,01:20:19.000,168,11084491,123405,0,1750123218,13887.725177749999,7.0229773500032024,53039.75672784 2025-06-17,01:20:20.000,168,11084451,123325,0,1750123219,13887.583715239998,6.959535180001694,53039.75672784 2025-06-17,01:20:21.000,168,11084487,123525,0,1750123220,13887.482670589998,6.945436920002976,53039.74275360001 2025-06-17,01:20:22.000,168,11084516,123445,0,1750123221,13887.361417009997,6.9242895300048986,53039.71480512 2025-06-17,01:20:23.000,168,11084456,123405,0,1750123222,13887.186272949992,6.9172403999982635,53039.707818 2025-06-17,01:20:24.000,168,11084476,123405,0,1750123223,13887.01112889,6.8678964900027495,53039.679869520005 2025-06-17,01:20:25.000,168,11084444,123285,0,1750123224,13886.88313899999,6.783306930003164,53039.630959680006 2025-06-17,01:20:26.000,168,11084487,123405,0,1750123225,13886.70799494,6.769208670004446,53039.51916576 2025-06-17,01:20:27.000,168,11084444,123325,0,1750123226,13886.64736815,6.733963020000374,53039.52615288 2025-06-17,01:20:28.000,168,11084493,123565,0,1750123227,13886.472224089994,6.741012149999733,53039.54012712 2025-06-17,01:20:29.000,168,11084469,123645,0,1750123228,13886.377915749988,6.705766500002937,53039.442307440004 2025-06-17,01:20:30.000,168,11084486,123085,0,1750123229,13886.222980619998,6.7621595399978105,53039.47025592 2025-06-17,01:20:31.000,168,11084458,123325,0,1750123230,13886.108463349992,6.726913890001015,53039.414358960006 2025-06-17,01:20:32.000,168,11084486,123485,0,1750123231,13886.041100249997,6.642324330001429,53039.3235264 2025-06-17,01:20:33.000,168,11084465,123365,0,1750123232,13886.061309179997,6.6564225900001475,53039.26064232 2025-06-17,01:20:34.000,168,11084473,123405,0,1750123233,13886.020891319997,6.670520849998866,53039.21871960001 2025-06-17,01:20:35.000,168,11084502,123165,0,1750123234,13886.034363940002,6.663471719999507,53039.19775824001 2025-06-17,01:20:36.000,168,11084490,123325,0,1750123235,13886.047836559992,6.58593128999928,53039.176796880005 2025-06-17,01:20:37.000,168,11084475,123485,0,1750123236,13886.007418699992,6.564783900001203,53039.16980976001 2025-06-17,01:20:38.000,168,11084469,123365,0,1750123237,13885.980473459997,6.543636510003125,53039.14186128 2025-06-17,01:20:39.000,168,11084440,123085,0,1750123238,13885.899637739996,6.522489119997772,53039.16282264 2025-06-17,01:20:40.000,168,11084444,123205,0,1750123239,13885.879428809996,6.508390859999054,53039.14186128 2025-06-17,01:20:41.000,168,11084412,123565,0,1750123240,13885.818802019996,6.494292600000335,53039.06500296 2025-06-17,01:20:42.000,168,11084423,123365,0,1750123241,13885.818802019996,6.494292600000335,53039.0440416 2025-06-17,01:20:43.000,168,11084489,123405,0,1750123242,13885.785120469991,6.437899559998186,53038.98814464 2025-06-17,01:20:44.000,168,11084453,123365,0,1750123243,13885.70428474999,6.423801299999468,53038.939234800004 2025-06-17,01:20:45.000,168,11084489,123445,0,1750123244,13885.6706032,6.416752170000109,53038.93224768001 2025-06-17,01:20:46.000,168,11084465,123245,0,1750123245,13885.60324009999,6.444948690004821,53038.88333784001 2025-06-17,01:20:47.000,168,11084460,123405,0,1750123246,13885.556085929995,6.40970304000075,53038.82744088 2025-06-17,01:20:48.000,168,11084438,123525,0,1750123247,13885.56955855,6.367408260004595,53038.841415120005 2025-06-17,01:20:49.000,168,11084386,123565,0,1750123248,13885.58976748,6.339211739999882,53038.7296212 2025-06-17,01:20:50.000,168,11084449,123485,0,1750123249,13885.65039427,6.353309999998601,53038.77853104 2025-06-17,01:20:51.000,168,11084436,123365,0,1750123250,13885.66386688999,6.3462608699992415,53038.71564696001 2025-06-17,01:20:52.000,168,11084456,123725,0,1750123251,13885.72449367999,6.367408260004595,53038.71564696001 2025-06-17,01:20:53.000,168,11084500,123565,0,1750123252,13885.805329399991,6.3956047800020315,53038.722634080004 2025-06-17,01:20:54.000,168,11084446,123165,0,1750123253,13885.919846669996,6.4519978200041805,53038.64577576001 2025-06-17,01:20:55.000,168,11084431,123685,0,1750123254,13886.101727039997,6.508390859999054,53038.624814400006 2025-06-17,01:20:56.000,168,11084477,123325,0,1750123255,13886.216244310002,6.543636510003125,53038.603853040004 2025-06-17,01:20:57.000,168,11084417,123485,0,1750123256,13886.384652059998,6.621176940003352,53038.63180152 2025-06-17,01:20:58.000,168,11084421,123405,0,1750123257,13886.499169329989,6.68461911000486,53038.5898788 2025-06-17,01:20:59.000,168,11084491,123445,0,1750123258,13886.60021397999,6.670520849998866,53038.56193032 2025-06-17,01:21:00.000,168,11084473,123325,0,1750123259,13886.694522319995,6.726913890001015,53038.61084016 2025-06-17,01:21:01.000,168,11084478,123365,0,1750123260,13886.78883066,6.670520849998866,53038.63180152 2025-06-17,01:21:02.000,168,11084440,123485,0,1750123261,13886.896611619995,6.698717370003578,53038.5200076 2025-06-17,01:21:03.000,168,11084466,123645,0,1750123262,13886.896611619995,6.663471719999507,53038.54096896 2025-06-17,01:21:04.000,168,11084489,123405,0,1750123263,13886.90334792999,6.6564225900001475,53038.59686592001 2025-06-17,01:21:05.000,168,11084498,123525,0,1750123264,13886.92355685999,6.6564225900001475,53038.554943200004 2025-06-17,01:21:06.000,168,11084504,123565,0,1750123265,13886.88313899999,6.677569979998225,53038.59686592001 2025-06-17,01:21:07.000,168,11084512,123685,0,1750123266,13886.856193759995,6.68461911000486,53038.65975 2025-06-17,01:21:08.000,168,11084451,123405,0,1750123267,13886.78883066,6.698717370003578,53038.58289168 2025-06-17,01:21:09.000,168,11084516,123605,0,1750123268,13886.795566969995,6.68461911000486,53038.56891744001 2025-06-17,01:21:10.000,168,11084448,123725,0,1750123269,13886.84945745,6.7128156300022965,53038.61084016 2025-06-17,01:21:11.000,168,11084463,123405,0,1750123270,13886.88313899999,6.741012149999733,53038.59686592001 2025-06-17,01:21:12.000,168,11084473,123245,0,1750123271,13886.92355685999,6.776257800003805,53038.603853040004 2025-06-17,01:21:13.000,168,11084404,123365,0,1750123272,13886.94376578999,6.776257800003805,53038.56891744001 2025-06-17,01:21:14.000,168,11084425,123325,0,1750123273,13887.03133782,6.783306930003164,53038.52699472001 2025-06-17,01:21:15.000,168,11084477,123405,0,1750123274,13887.058283059996,6.8115034500006,53038.603853040004 2025-06-17,01:21:16.000,168,11084442,122925,0,1750123275,13887.105437229991,6.8115034500006,53038.63180152 2025-06-17,01:21:17.000,168,11084448,123405,0,1750123276,13887.139118779996,6.839699969998037,53038.65276288 2025-06-17,01:21:18.000,168,11084437,123445,0,1750123277,13887.179536639997,6.874945620002109,53038.65975 2025-06-17,01:21:19.000,168,11084472,123565,0,1750123278,13887.240163429997,6.903142139999545,53038.603853040004 2025-06-17,01:21:20.000,168,11084549,123645,0,1750123279,13887.294053910002,6.966584310001053,53038.63878864 2025-06-17,01:21:21.000,168,11084471,123405,0,1750123280,13887.267108669992,6.9736334400004125,53038.603853040004 2025-06-17,01:21:22.000,168,11084467,123685,0,1750123281,13887.347944389992,7.037075610001921,53038.5898788 2025-06-17,01:21:23.000,168,11084441,123525,0,1750123282,13887.422043799997,7.100517780003429,53038.624814400006 2025-06-17,01:21:24.000,168,11084508,123325,0,1750123283,13887.516352139988,7.142812559999584,53038.603853040004 2025-06-17,01:21:25.000,168,11084505,123565,0,1750123284,13887.563506309998,7.149861689998943,53038.59686592001 2025-06-17,01:21:26.000,168,11084482,123565,0,1750123285,13887.617396789989,7.178058210003655,53038.66673712001 2025-06-17,01:21:27.000,168,11084452,123605,0,1750123286,13887.603924169998,7.227402119999169,53038.63180152 2025-06-17,01:21:28.000,168,11084463,123365,0,1750123287,13887.590451549993,7.276746030001959,53038.64577576001 2025-06-17,01:21:29.000,168,11084509,123405,0,1750123288,13887.556769999988,7.276746030001959,53038.63180152 2025-06-17,01:21:30.000,168,11084504,123445,0,1750123289,13887.536561069988,7.297893420000037,53038.624814400006 2025-06-17,01:21:31.000,168,11084476,123645,0,1750123290,13887.516352139988,7.290844290000678,53038.64577576001 2025-06-17,01:21:32.000,168,11084439,123205,0,1750123291,13887.496143209988,7.290844290000678,53038.63878864 2025-06-17,01:21:33.000,168,11084471,123605,0,1750123292,13887.462461659998,7.354286460002186,53038.69468560001 2025-06-17,01:21:34.000,168,11084396,123325,0,1750123293,13887.455725350002,7.396581239998341,53038.63878864 2025-06-17,01:21:35.000,168,11084450,123045,0,1750123294,13887.381625939997,7.347237330002827,53038.65975 2025-06-17,01:21:36.000,168,11084450,123685,0,1750123295,13887.347944389992,7.297893420000037,53038.65975 2025-06-17,01:21:37.000,168,11084444,123445,0,1750123296,13887.368153319992,7.311991679998755,53038.69468560001 2025-06-17,01:21:38.000,168,11084514,123365,0,1750123297,13887.334471770002,7.290844290000678,53038.68071136 2025-06-17,01:21:39.000,168,11084441,123365,0,1750123298,13887.267108669992,7.276746030001959,53038.66673712001 2025-06-17,01:21:40.000,168,11084456,123365,0,1750123299,13887.240163429997,7.262647770003241,53038.66673712001 2025-06-17,01:21:41.000,168,11084460,123325,0,1750123300,13887.186272949992,7.262647770003241,53038.64577576001 2025-06-17,01:21:42.000,168,11084447,123445,0,1750123301,13887.125646159991,7.283795160001318,53038.61084016 2025-06-17,01:21:43.000,168,11084486,123325,0,1750123302,13887.085228299991,7.283795160001318,53038.63878864 2025-06-17,01:21:44.000,168,11084506,123525,0,1750123303,13886.96397471999,7.227402119999169,53038.61782728001 2025-06-17,01:21:45.000,168,11084445,123405,0,1750123304,13886.92355685999,7.2344512499985285,53038.61782728001 2025-06-17,01:21:46.000,168,11084475,123325,0,1750123305,13886.896611619995,7.206254730001092,53038.61782728001 2025-06-17,01:21:47.000,168,11084449,123525,0,1750123306,13886.78883066,7.1851073400030145,53038.52699472001 2025-06-17,01:21:48.000,168,11084480,123445,0,1750123307,13886.7484128,7.22035298999981,53038.52699472001 2025-06-17,01:21:49.000,168,11084510,123285,0,1750123308,13886.70799494,7.156910819998302,53038.554943200004 2025-06-17,01:21:50.000,168,11084429,123525,0,1750123309,13886.66084076999,7.163959949997661,53038.5200076 2025-06-17,01:21:51.000,168,11084485,123844,0,1750123310,13886.613686599994,7.178058210003655,53038.49205912 2025-06-17,01:21:52.000,168,11084490,123445,0,1750123311,13886.553059809994,7.1851073400030145,53038.49205912 2025-06-17,01:21:53.000,168,11084491,123605,0,1750123312,13886.499169329989,7.156910819998302,53038.5200076 2025-06-17,01:21:54.000,168,11084481,123365,0,1750123313,13886.452015159994,7.0793703899980756,53038.5200076 2025-06-17,01:21:55.000,168,11084544,123245,0,1750123314,13886.377915749988,7.09346865000407,53038.457123520006 2025-06-17,01:21:56.000,168,11084450,123445,0,1750123315,13886.337497889988,7.065272129999357,53038.47109776 2025-06-17,01:21:57.000,168,11084445,123365,0,1750123316,13886.303816339998,7.058222999999998,53038.49205912 2025-06-17,01:21:58.000,168,11084497,123405,0,1750123317,13886.222980619998,7.0229773500032024,53038.47808488001 2025-06-17,01:21:59.000,168,11084457,123485,0,1750123318,13886.189299069993,6.987731699999131,53038.45013640001 2025-06-17,01:22:00.000,168,11084450,123325,0,1750123319,13886.121935969997,6.952486050002335,53038.36629096 2025-06-17,01:22:01.000,168,11084455,123725,0,1750123320,13886.061309179997,6.931338660004258,53038.39423944 2025-06-17,01:22:02.000,168,11084418,123245,0,1750123321,13885.967000839992,6.896093010000186,53038.35231672 2025-06-17,01:22:03.000,168,11084501,123565,0,1750123322,13885.859219879996,6.8678964900027495,53038.31039400001 2025-06-17,01:22:04.000,168,11084416,123565,0,1750123323,13885.77164785,6.86084736000339,53038.32436824 2025-06-17,01:22:05.000,168,11084488,123405,0,1750123324,13885.677339509995,6.804454320001241,53038.29641976 2025-06-17,01:22:06.000,168,11084480,123165,0,1750123325,13885.64365795999,6.797405190001882,53038.19161296001 2025-06-17,01:22:07.000,168,11084517,123325,0,1750123326,13885.576294859995,6.776257800003805,53038.2055872 2025-06-17,01:22:08.000,168,11084491,123405,0,1750123327,13885.556085929995,6.769208670004446,53038.17763872 2025-06-17,01:22:09.000,168,11084404,123285,0,1750123328,13885.50219544999,6.776257800003805,53038.14969024 2025-06-17,01:22:10.000,168,11084463,123485,0,1750123329,13885.495459139995,6.769208670004446,53038.14270312001 2025-06-17,01:22:11.000,168,11084432,123685,0,1750123330,13885.4685139,6.776257800003805,53038.08680616 2025-06-17,01:22:12.000,168,11084426,123565,0,1750123331,13885.40788711,6.804454320001241,53038.07981904 2025-06-17,01:22:13.000,168,11084414,123405,0,1750123332,13885.40788711,6.797405190001882,53038.09379328001 2025-06-17,01:22:14.000,168,11084408,123685,0,1750123333,13885.40115079999,6.825601709999319,53038.06584480001 2025-06-17,01:22:15.000,168,11084448,123485,0,1750123334,13885.394414489994,6.825601709999319,53038.0309092 2025-06-17,01:22:16.000,168,11084448,123565,0,1750123335,13885.42809604,6.825601709999319,53038.02392208001 2025-06-17,01:22:17.000,168,11084445,123685,0,1750123336,13885.40115079999,6.853798230004031,53037.98199936 2025-06-17,01:22:18.000,168,11084504,123285,0,1750123337,13885.34052400999,6.846749100004672,53038.05885768 2025-06-17,01:22:19.000,168,11084510,123685,0,1750123338,13885.293369839994,6.832650839998678,53038.11475464001 2025-06-17,01:22:20.000,168,11084443,123245,0,1750123339,13885.313578769994,6.832650839998678,53038.11475464001 2025-06-17,01:22:21.000,168,11084468,123365,0,1750123340,13885.212534119994,6.769208670004446,53038.051870560004 2025-06-17,01:22:22.000,168,11084449,123685,0,1750123341,13885.192325189993,6.755110409998451,53038.04488344001 2025-06-17,01:22:23.000,168,11084473,123405,0,1750123342,13885.084544229998,6.7621595399978105,53038.00994784 2025-06-17,01:22:24.000,168,11084462,123365,0,1750123343,13885.010444819993,6.741012149999733,53038.051870560004 2025-06-17,01:22:25.000,168,11084448,123245,0,1750123344,13884.976763270002,6.741012149999733,53038.04488344001 2025-06-17,01:22:26.000,168,11084447,123605,0,1750123345,13884.889191239992,6.719864760001656,53038.04488344001 2025-06-17,01:22:27.000,168,11084454,123485,0,1750123346,13884.848773379992,6.691668240004219,53037.961038 2025-06-17,01:22:28.000,168,11084487,123565,0,1750123347,13884.801619209997,6.68461911000486,53037.98898648 2025-06-17,01:22:29.000,168,11084483,123685,0,1750123348,13884.774673970001,6.7128156300022965,53038.00994784 2025-06-17,01:22:30.000,168,11084455,123885,0,1750123349,13884.693838250001,6.68461911000486,53037.96802512 2025-06-17,01:22:31.000,168,11084439,123525,0,1750123350,13884.687101939991,6.663471719999507,53037.905141040006 2025-06-17,01:22:32.000,168,11084440,123525,0,1750123351,13884.63321146,6.663471719999507,53037.94706376001 2025-06-17,01:22:33.000,168,11084435,123765,0,1750123352,13884.55237574,6.670520849998866,53037.884179680004 2025-06-17,01:22:34.000,168,11084497,123765,0,1750123353,13884.538903119996,6.691668240004219,53037.89815392001 2025-06-17,01:22:35.000,168,11084428,123565,0,1750123354,13884.518694189996,6.6564225900001475,53037.835269840005 2025-06-17,01:22:36.000,168,11084479,123325,0,1750123355,13884.49174895,6.649373460000788,53037.77238576 2025-06-17,01:22:37.000,168,11084453,123445,0,1750123356,13884.51195788,6.63527520000207,53037.77238576 2025-06-17,01:22:38.000,168,11084487,123445,0,1750123357,13884.48501263999,6.571833030000562,53037.75841152001 2025-06-17,01:22:39.000,168,11084474,123685,0,1750123358,13884.50522156999,6.543636510003125,53037.77238576 2025-06-17,01:22:40.000,168,11084452,123565,0,1750123359,13884.51195788,6.522489119997772,53037.737450160006 2025-06-17,01:22:41.000,168,11084466,123365,0,1750123360,13884.45133109,6.494292600000335,53037.73046304001 2025-06-17,01:22:42.000,168,11084455,123565,0,1750123361,13884.458067399995,6.430850429998827,53037.72347592 2025-06-17,01:22:43.000,168,11084426,123605,0,1750123362,13884.478276329995,6.444948690004821,53037.68854032001 2025-06-17,01:22:44.000,168,11084421,123405,0,1750123363,13884.43112216,6.402653910001391,53037.69552744 2025-06-17,01:22:45.000,168,11084430,123605,0,1750123364,13884.417649539995,6.402653910001391,53037.73046304001 2025-06-17,01:22:46.000,168,11084472,123565,0,1750123365,13884.377231679995,6.367408260004595,53037.72347592 2025-06-17,01:22:47.000,168,11084465,123445,0,1750123366,13884.33007751,6.311015220002446,53037.6815532 2025-06-17,01:22:48.000,168,11084458,123605,0,1750123367,13884.32334119999,6.339211739999882,53037.6815532 2025-06-17,01:22:49.000,168,11084495,123485,0,1750123368,13884.22903286,6.282818699997733,53037.66059184001 2025-06-17,01:22:50.000,168,11084505,123565,0,1750123369,13884.24250547999,6.22642566000286,53037.70950168001 2025-06-17,01:22:51.000,168,11084486,123605,0,1750123370,13884.22229654999,6.254622180000297,53037.6815532 2025-06-17,01:22:52.000,168,11084500,123645,0,1750123371,13884.195351309994,6.2405239200015785,53037.6466176 2025-06-17,01:22:53.000,168,11084436,123685,0,1750123372,13884.175142379994,6.268720439999015,53037.62565624 2025-06-17,01:22:54.000,168,11084444,123205,0,1750123373,13884.114515589994,6.233474790002219,53037.69552744 2025-06-17,01:22:55.000,168,11084440,123485,0,1750123374,13884.12125189999,6.212327400004142,53037.60469488 2025-06-17,01:22:56.000,168,11084474,123565,0,1750123375,13884.087570349999,6.22642566000286,53037.62565624 2025-06-17,01:22:57.000,168,11084499,123645,0,1750123376,13884.101042969989,6.198229139998148,53037.5767464 2025-06-17,01:22:58.000,168,11084481,123565,0,1750123377,13884.080834039989,6.2405239200015785,53037.61168200001 2025-06-17,01:22:59.000,168,11084481,123205,0,1750123378,13884.047152489999,6.233474790002219,53037.597707760004 2025-06-17,01:23:00.000,168,11084466,123325,0,1750123379,13883.986525699998,6.233474790002219,53037.548797920004 2025-06-17,01:23:01.000,168,11084477,123685,0,1750123380,13883.952844149993,6.205278270004783,53037.52084944001 2025-06-17,01:23:02.000,168,11084496,123325,0,1750123381,13883.939371529988,6.191180009998789,53037.45796536 2025-06-17,01:23:03.000,168,11084433,123685,0,1750123382,13883.939371529988,6.155934360001993,53037.42302976001 2025-06-17,01:23:04.000,168,11084489,123605,0,1750123383,13883.932635219993,6.141836100003275,53037.430016880004 2025-06-17,01:23:05.000,168,11084474,123325,0,1750123384,13883.919162599988,6.155934360001993,53037.34617144 2025-06-17,01:23:06.000,168,11084520,123525,0,1750123385,13883.892217359993,6.191180009998789,53037.3671328 2025-06-17,01:23:07.000,168,11084462,123325,0,1750123386,13883.831590569993,6.141836100003275,53037.332197200005 2025-06-17,01:23:08.000,168,11084430,124005,0,1750123387,13883.797909020002,6.113639579998562,53037.2972616 2025-06-17,01:23:09.000,168,11084466,123485,0,1750123388,13883.804645329998,6.099541319999844,53037.37411992001 2025-06-17,01:23:10.000,168,11084440,123405,0,1750123389,13883.797909020002,6.099541319999844,53037.34617144 2025-06-17,01:23:11.000,168,11084459,123445,0,1750123390,13883.851799499993,6.085443060001126,53037.2972616 2025-06-17,01:23:12.000,168,11084459,123325,0,1750123391,13883.824854259998,6.057246540003689,53037.24136464 2025-06-17,01:23:13.000,168,11084458,123605,0,1750123392,13883.865272119998,6.071344800002407,53037.332197200005 2025-06-17,01:23:14.000,168,11084486,123645,0,1750123393,13883.858535809988,6.036099149998336,53037.283287360005 2025-06-17,01:23:15.000,168,11084443,123285,0,1750123394,13883.824854259998,6.022000889999617,53037.27630024001 2025-06-17,01:23:16.000,168,11084482,123725,0,1750123395,13883.797909020002,6.036099149998336,53037.29027448 2025-06-17,01:23:17.000,168,11084476,123605,0,1750123396,13883.845063189998,5.965607850004744,53037.24136464 2025-06-17,01:23:18.000,168,11084490,123725,0,1750123397,13883.865272119998,5.965607850004744,53037.24835176 2025-06-17,01:23:19.000,168,11084479,123365,0,1750123398,13883.912426289993,5.958558719998109,53037.22739040001 2025-06-17,01:23:20.000,168,11084455,123565,0,1750123399,13883.973053079993,5.9797061100034625,53037.1924548 2025-06-17,01:23:21.000,168,11084448,123685,0,1750123400,13883.959580459989,5.95150958999875,53037.15751920001 2025-06-17,01:23:22.000,168,11084480,123605,0,1750123401,13883.919162599988,5.902165680003236,53037.17848056 2025-06-17,01:23:23.000,168,11084438,123525,0,1750123402,13883.939371529988,5.909214810002595,53037.17848056 2025-06-17,01:23:24.000,168,11084496,123565,0,1750123403,13883.952844149993,5.888067420004518,53037.15053208 2025-06-17,01:23:25.000,168,11084520,123445,0,1750123404,13883.993262009993,5.916263940001954,53037.213416160004 2025-06-17,01:23:26.000,168,11084496,123645,0,1750123405,13884.033679869994,5.909214810002595,53037.17848056 2025-06-17,01:23:27.000,168,11084485,123525,0,1750123406,13884.040416179989,5.930362200000673,53037.15053208 2025-06-17,01:23:28.000,168,11084520,123685,0,1750123407,13884.060625109989,5.95150958999875,53037.19944192 2025-06-17,01:23:29.000,168,11084516,123525,0,1750123408,13884.080834039989,5.852821770000446,53037.24136464 2025-06-17,01:23:30.000,168,11084453,123605,0,1750123409,13884.047152489999,5.888067420004518,53037.1924548 2025-06-17,01:23:31.000,168,11084476,123565,0,1750123410,13884.107779279999,5.916263940001954,53037.14354496 2025-06-17,01:23:32.000,168,11084481,123565,0,1750123411,13884.175142379994,5.916263940001954,53037.1225836 2025-06-17,01:23:33.000,168,11084454,123485,0,1750123412,13884.20882393,5.937411330000032,53037.164506320005 2025-06-17,01:23:34.000,168,11084509,123605,0,1750123413,13884.235769169994,5.958558719998109,53037.15751920001 2025-06-17,01:23:35.000,168,11084468,123525,0,1750123414,13884.276187029995,5.944460459999391,53037.15751920001 2025-06-17,01:23:36.000,168,11084443,123565,0,1750123415,13884.30313226999,5.965607850004744,53037.17149344 2025-06-17,01:23:37.000,168,11084454,123844,0,1750123416,13884.33007751,6.007902630000899,53037.15053208 2025-06-17,01:23:38.000,168,11084464,123365,0,1750123417,13884.30986858,6.007902630000899,53037.164506320005 2025-06-17,01:23:39.000,168,11084499,123565,0,1750123418,13884.357022749995,6.007902630000899,53037.20642904001 2025-06-17,01:23:40.000,168,11084520,123565,0,1750123419,13884.3907043,6.022000889999617,53037.1924548 2025-06-17,01:23:41.000,168,11084484,123445,0,1750123420,13884.45133109,6.0290500199989765,53037.18546768001 2025-06-17,01:23:42.000,168,11084495,123565,0,1750123421,13884.47154002,6.022000889999617,53037.234377520006 2025-06-17,01:23:43.000,168,11084545,123445,0,1750123422,13884.49174895,6.00085350000154,53037.262326000004 2025-06-17,01:23:44.000,168,11084508,123445,0,1750123423,13884.51195788,5.9797061100034625,53037.262326000004 2025-06-17,01:23:45.000,168,11084506,123365,0,1750123424,13884.46480370999,6.00085350000154,53037.27630024001 2025-06-17,01:23:46.000,168,11084518,123525,0,1750123425,13884.51195788,5.944460459999391,53037.31123584 2025-06-17,01:23:47.000,168,11084514,123405,0,1750123426,13884.498485259996,5.937411330000032,53037.32521008001 2025-06-17,01:23:48.000,168,11084551,123405,0,1750123427,13884.55237574,5.958558719998109,53037.34617144 2025-06-17,01:23:49.000,168,11084463,123605,0,1750123428,13884.599529909996,5.902165680003236,53037.381107040004 2025-06-17,01:23:50.000,168,11084497,123365,0,1750123429,13884.606266219991,5.944460459999391,53037.38809416 2025-06-17,01:23:51.000,168,11084482,123165,0,1750123430,13884.619738839996,5.9233130700013135,53037.38809416 2025-06-17,01:23:52.000,168,11084518,123605,0,1750123431,13884.5927936,5.888067420004518,53037.402068400006 2025-06-17,01:23:53.000,168,11084529,123645,0,1750123432,13884.586057289991,5.9233130700013135,53037.42302976001 2025-06-17,01:23:54.000,168,11084498,123725,0,1750123433,13884.653420390001,5.937411330000032,53037.38809416 2025-06-17,01:23:55.000,168,11084509,123645,0,1750123434,13884.666893009991,5.965607850004744,53037.41604264 2025-06-17,01:23:56.000,168,11084452,123485,0,1750123435,13884.660156699996,5.9797061100034625,53037.37411992001 2025-06-17,01:23:57.000,168,11084456,123645,0,1750123436,13884.700574559996,5.95150958999875,53037.32521008001 2025-06-17,01:23:58.000,168,11084475,123685,0,1750123437,13884.767937659992,5.972656980004103,53037.332197200005 2025-06-17,01:23:59.000,168,11084473,123685,0,1750123438,13884.842037069997,5.993804370002181,53037.31822296 2025-06-17,01:24:00.000,168,11084481,123285,0,1750123439,13884.855509690002,6.007902630000899,53037.332197200005 2025-06-17,01:24:01.000,168,11084486,123645,0,1750123440,13884.882454929997,6.036099149998336,53037.283287360005 2025-06-17,01:24:02.000,168,11084445,123725,0,1750123441,13884.949818029992,6.0290500199989765,53037.32521008001 2025-06-17,01:24:03.000,168,11084494,123685,0,1750123442,13884.976763270002,6.05019741000433,53037.30424872001 2025-06-17,01:24:04.000,168,11084485,123725,0,1750123443,13885.023917439998,6.064295670003048,53037.32521008001 2025-06-17,01:24:05.000,168,11084481,123765,0,1750123444,13885.071071609993,6.043148279997695,53037.30424872001 2025-06-17,01:24:06.000,168,11084447,123445,0,1750123445,13885.131698399993,6.0290500199989765,53037.31123584 2025-06-17,01:24:07.000,168,11084480,123725,0,1750123446,13885.145171019998,6.036099149998336,53037.30424872001 2025-06-17,01:24:08.000,168,11084477,123725,0,1750123447,13885.192325189993,6.085443060001126,53037.36014568 2025-06-17,01:24:09.000,168,11084490,123565,0,1750123448,13885.219270429989,6.1347869700039155,53037.36014568 2025-06-17,01:24:10.000,168,11084442,123844,0,1750123449,13885.192325189993,6.17708175000007,53037.31822296 2025-06-17,01:24:11.000,168,11084449,123685,0,1750123450,13885.219270429989,6.212327400004142,53037.34617144 2025-06-17,01:24:12.000,168,11084446,123565,0,1750123451,13885.185588879998,6.254622180000297,53037.32521008001 2025-06-17,01:24:13.000,168,11084455,123685,0,1750123452,13885.172116259993,6.303966090003087,53037.33918432 2025-06-17,01:24:14.000,168,11084492,123365,0,1750123453,13885.199061499989,6.332162610000523,53037.3671328 2025-06-17,01:24:15.000,168,11084495,123925,0,1750123454,13885.212534119994,6.3462608699992415,53037.3671328 2025-06-17,01:24:16.000,168,11084454,123725,0,1750123455,13885.185588879998,6.325113480001164,53037.34617144 2025-06-17,01:24:17.000,168,11084470,123725,0,1750123456,13885.246215669998,6.402653910001391,53037.34617144 2025-06-17,01:24:18.000,168,11084428,123485,0,1750123457,13885.199061499989,6.402653910001391,53037.30424872001 2025-06-17,01:24:19.000,168,11084500,123685,0,1750123458,13885.219270429989,6.388555650002672,53037.30424872001 2025-06-17,01:24:20.000,168,11084512,123565,0,1750123459,13885.219270429989,6.374457390003954,53037.29027448 2025-06-17,01:24:21.000,168,11084489,123005,0,1750123460,13885.199061499989,6.444948690004821,53037.2972616 2025-06-17,01:24:22.000,168,11084497,123565,0,1750123461,13885.259688289989,6.423801299999468,53037.31123584 2025-06-17,01:24:23.000,168,11084485,123445,0,1750123462,13885.266424599999,6.444948690004821,53037.27630024001 2025-06-17,01:24:24.000,168,11084454,123525,0,1750123463,13885.293369839994,6.473145210002258,53037.22739040001 2025-06-17,01:24:25.000,168,11084456,123525,0,1750123464,13885.347260319999,6.480194340001617,53037.20642904001 2025-06-17,01:24:26.000,168,11084497,123405,0,1750123465,13885.414623419994,6.480194340001617,53037.26931312 2025-06-17,01:24:27.000,168,11084443,123605,0,1750123466,13885.40788711,6.480194340001617,53037.17848056 2025-06-17,01:24:28.000,168,11084510,123485,0,1750123467,13885.42809604,6.466096080002899,53037.24136464 2025-06-17,01:24:29.000,168,11084482,123405,0,1750123468,13885.44830497,6.508390859999054,53037.27630024001 2025-06-17,01:24:30.000,168,11084477,123525,0,1750123469,13885.44830497,6.508390859999054,53037.29027448 2025-06-17,01:24:31.000,168,11084483,123445,0,1750123470,13885.50893176,6.536587380003766,53037.24835176 2025-06-17,01:24:32.000,168,11084443,123605,0,1750123471,13885.56955855,6.571833030000562,53037.25533888001 2025-06-17,01:24:33.000,168,11084484,123605,0,1750123472,13885.58303116999,6.6070786800046335,53037.234377520006 2025-06-17,01:24:34.000,168,11084509,123485,0,1750123473,13885.58976748,6.522489119997772,53037.24835176 2025-06-17,01:24:35.000,168,11084475,123365,0,1750123474,13885.56955855,6.592980419998639,53037.24136464 2025-06-17,01:24:36.000,168,11084422,123445,0,1750123475,13885.616712719995,6.592980419998639,53037.22739040001 2025-06-17,01:24:37.000,168,11084399,123645,0,1750123476,13885.63018534,6.58593128999928,53037.22040328 2025-06-17,01:24:38.000,168,11084463,123645,0,1750123477,13885.697548439995,6.543636510003125,53037.283287360005 2025-06-17,01:24:39.000,168,11084450,123685,0,1750123478,13885.73122999,6.550685640002484,53037.34617144 2025-06-17,01:24:40.000,168,11084523,123605,0,1750123479,13885.758175229996,6.536587380003766,53037.262326000004 2025-06-17,01:24:41.000,168,11084495,123565,0,1750123480,13885.697548439995,6.592980419998639,53037.26931312 2025-06-17,01:24:42.000,168,11084477,123445,0,1750123481,13885.65039427,6.557734770001844,53037.30424872001 2025-06-17,01:24:43.000,168,11084502,123565,0,1750123482,13885.6706032,6.578882159999921,53037.33918432 2025-06-17,01:24:44.000,168,11084492,123325,0,1750123483,13885.717757369996,6.571833030000562,53037.332197200005 2025-06-17,01:24:45.000,168,11084469,123485,0,1750123484,13885.70428474999,6.600029549997998,53037.35315856001 2025-06-17,01:24:46.000,168,11084481,123525,0,1750123485,13885.717757369996,6.571833030000562,53037.381107040004 2025-06-17,01:24:47.000,168,11084479,123205,0,1750123486,13885.72449367999,6.592980419998639,53037.37411992001 2025-06-17,01:24:48.000,168,11084488,123565,0,1750123487,13885.657130579995,6.564783900001203,53037.34617144 2025-06-17,01:24:49.000,168,11084496,123525,0,1750123488,13885.64365795999,6.536587380003766,53037.3671328 2025-06-17,01:24:50.000,168,11084492,123485,0,1750123489,13885.58976748,6.557734770001844,53037.450978240005 2025-06-17,01:24:51.000,168,11084497,123525,0,1750123490,13885.596503789995,6.536587380003766,53037.450978240005 2025-06-17,01:24:52.000,168,11084484,123365,0,1750123491,13885.56282223999,6.557734770001844,53037.430016880004 2025-06-17,01:24:53.000,168,11084484,123565,0,1750123492,13885.515668069995,6.578882159999921,53037.430016880004 2025-06-17,01:24:54.000,168,11084488,123245,0,1750123493,13885.48872283,6.536587380003766,53037.45796536 2025-06-17,01:24:55.000,168,11084512,123485,0,1750123494,13885.42135972999,6.557734770001844,53037.46495248 2025-06-17,01:24:56.000,168,11084468,123445,0,1750123495,13885.455041279994,6.508390859999054,53037.46495248 2025-06-17,01:24:57.000,168,11084501,123485,0,1750123496,13885.42135972999,6.5013417299996945,53037.41604264 2025-06-17,01:24:58.000,168,11084489,123325,0,1750123497,13885.353996629994,6.508390859999054,53037.42302976001 2025-06-17,01:24:59.000,168,11084484,123485,0,1750123498,13885.313578769994,6.508390859999054,53037.450978240005 2025-06-17,01:25:00.000,168,11084499,123685,0,1750123499,13885.279897219989,6.522489119997772,53037.437004 2025-06-17,01:25:01.000,168,11084515,123565,0,1750123500,13885.205797809998,6.5013417299996945,53037.41604264 2025-06-17,01:25:02.000,168,11084487,123325,0,1750123501,13885.212534119994,6.522489119997772,53037.381107040004 2025-06-17,01:25:03.000,168,11084483,123485,0,1750123502,13885.212534119994,6.543636510003125,53037.332197200005 2025-06-17,01:25:04.000,168,11084523,123645,0,1750123503,13885.232743049994,6.529538250004407,53037.30424872001 2025-06-17,01:25:05.000,168,11084481,123405,0,1750123504,13885.212534119994,6.571833030000562,53037.34617144 2025-06-17,01:25:06.000,168,11084474,123605,0,1750123505,13885.192325189993,6.578882159999921,53037.33918432 2025-06-17,01:25:07.000,168,11084487,123565,0,1750123506,13885.131698399993,6.600029549997998,53037.36014568 2025-06-17,01:25:08.000,168,11084500,123565,0,1750123507,13885.098016849988,6.6564225900001475,53037.34617144 2025-06-17,01:25:09.000,168,11084460,123285,0,1750123508,13885.071071609993,6.621176940003352,53037.31123584 2025-06-17,01:25:10.000,168,11084480,123485,0,1750123509,13885.057598990003,6.628226070002711,53037.332197200005 2025-06-17,01:25:11.000,168,11084444,123485,0,1750123510,13885.050862679993,6.592980419998639,53037.36014568 2025-06-17,01:25:12.000,168,11084473,123685,0,1750123511,13884.996972200002,6.578882159999921,53037.32521008001 2025-06-17,01:25:13.000,168,11084464,123525,0,1750123512,13884.922872789997,6.600029549997998,53037.32521008001 2025-06-17,01:25:14.000,168,11084466,123485,0,1750123513,13884.835300760002,6.564783900001203,53037.33918432 2025-06-17,01:25:15.000,168,11084494,123605,0,1750123514,13884.788146589992,6.543636510003125,53037.31822296 2025-06-17,01:25:16.000,168,11084481,123605,0,1750123515,13884.687101939991,6.529538250004407,53037.2972616 2025-06-17,01:25:17.000,168,11084475,123525,0,1750123516,13884.626475149991,6.529538250004407,53037.234377520006 2025-06-17,01:25:18.000,168,11084477,123325,0,1750123517,13884.55237574,6.487243470000976,53037.262326000004 2025-06-17,01:25:19.000,168,11084452,123844,0,1750123518,13884.48501263999,6.466096080002899,53037.22739040001 2025-06-17,01:25:20.000,168,11084479,123685,0,1750123519,13884.40417691999,6.494292600000335,53037.1924548 2025-06-17,01:25:21.000,168,11084459,123525,0,1750123520,13884.30986858,6.430850429998827,53037.20642904001 2025-06-17,01:25:22.000,168,11084478,123365,0,1750123521,13884.30313226999,6.437899559998186,53037.17149344 2025-06-17,01:25:23.000,168,11084490,123445,0,1750123522,13884.22903286,6.45904695000354,53037.14354496 2025-06-17,01:25:24.000,168,11084478,123565,0,1750123523,13884.215560239994,6.40970304000075,53037.1225836 2025-06-17,01:25:25.000,168,11084459,123485,0,1750123524,13884.16166975999,6.423801299999468,53037.1225836 2025-06-17,01:25:26.000,168,11084476,123445,0,1750123525,13884.114515589994,6.402653910001391,53037.10860936001 2025-06-17,01:25:27.000,168,11084490,123405,0,1750123526,13884.040416179989,6.374457390003954,53037.15053208 2025-06-17,01:25:28.000,168,11084448,123565,0,1750123527,13884.026943559998,6.36035912999796,53037.08764800001 2025-06-17,01:25:29.000,168,11084466,123085,0,1750123528,13884.006734629998,6.325113480001164,53037.08066088 2025-06-17,01:25:30.000,168,11084516,123325,0,1750123529,13883.999998319989,6.318064350001805,53037.07367376 2025-06-17,01:25:31.000,168,11084479,123445,0,1750123530,13883.939371529988,6.332162610000523,53037.03175104 2025-06-17,01:25:32.000,168,11084463,123725,0,1750123531,13883.892217359993,6.289867830004368,53037.03873816001 2025-06-17,01:25:33.000,168,11084503,123605,0,1750123532,13883.912426289993,6.275769569998374,53037.03873816001 2025-06-17,01:25:34.000,168,11084488,123005,0,1750123533,13883.892217359993,6.282818699997733,53037.03873816001 2025-06-17,01:25:35.000,168,11084477,123285,0,1750123534,13883.851799499993,6.2405239200015785,53037.066686640006 2025-06-17,01:25:36.000,168,11084500,123205,0,1750123535,13883.851799499993,6.311015220002446,53037.00380256 2025-06-17,01:25:37.000,168,11084513,123445,0,1750123536,13883.824854259998,6.303966090003087,53036.947905600005 2025-06-17,01:25:38.000,168,11084502,123325,0,1750123537,13883.757491160002,6.296916960003728,53036.95489272 2025-06-17,01:25:39.000,168,11084447,123365,0,1750123538,13883.717073300002,6.325113480001164,53036.91297 2025-06-17,01:25:40.000,168,11084505,123285,0,1750123539,13883.723809609997,6.3462608699992415,53036.93393136 2025-06-17,01:25:41.000,168,11084511,123365,0,1750123540,13883.696864370002,6.332162610000523,53036.926944240004 2025-06-17,01:25:42.000,168,11084457,123245,0,1750123541,13883.636237580002,6.318064350001805,53036.90598288 2025-06-17,01:25:43.000,168,11084509,123605,0,1750123542,13883.609292339992,6.3462608699992415,53036.88502152 2025-06-17,01:25:44.000,168,11084509,123485,0,1750123543,13883.616028650002,6.353309999998601,53036.83611168 2025-06-17,01:25:45.000,168,11084494,123405,0,1750123544,13883.508247689992,6.325113480001164,53036.77322760001 2025-06-17,01:25:46.000,168,11084514,123485,0,1750123545,13883.521720309996,6.332162610000523,53036.759253360004 2025-06-17,01:25:47.000,168,11084506,123405,0,1750123546,13883.501511379996,6.339211739999882,53036.77322760001 2025-06-17,01:25:48.000,168,11084512,123445,0,1750123547,13883.474566140001,6.325113480001164,53036.759253360004 2025-06-17,01:25:49.000,168,11084496,123605,0,1750123548,13883.41393935,6.367408260004595,53036.780214720005 2025-06-17,01:25:50.000,168,11084467,123405,0,1750123549,13883.400466729996,6.275769569998374,53036.78720184 2025-06-17,01:25:51.000,168,11084468,123445,0,1750123550,13883.39373042,6.296916960003728,53036.731304880006 2025-06-17,01:25:52.000,168,11084545,123685,0,1750123551,13883.41393935,6.219376530003501,53036.74527912 2025-06-17,01:25:53.000,168,11084490,123565,0,1750123552,13883.41393935,6.2405239200015785,53036.74527912 2025-06-17,01:25:54.000,168,11084524,123405,0,1750123553,13883.37352149,6.22642566000286,53036.710343520004 2025-06-17,01:25:56.000,168,11084528,123325,0,1750123555,13883.3128947,6.219376530003501,53036.74527912 2025-06-17,01:25:57.000,168,11084533,123565,0,1750123556,13883.27247684,6.191180009998789,53036.64047232 2025-06-17,01:25:58.000,168,11084519,123405,0,1750123557,13883.21185005,6.1841308799994295,53036.61951096 2025-06-17,01:25:59.000,168,11084507,123445,0,1750123558,13883.21185005,6.170032620000711,53036.59156248 2025-06-17,01:26:00.000,168,11084549,123605,0,1750123559,13883.16469587999,6.170032620000711,53036.563614000006 2025-06-17,01:26:01.000,168,11084506,123725,0,1750123560,13883.17143219,6.141836100003275,53036.507717039996 2025-06-17,01:26:02.000,168,11084521,123525,0,1750123561,13883.17143219,6.162983490001352,53036.47976856 2025-06-17,01:26:03.000,168,11084496,123365,0,1750123562,13883.09059647,6.148885230002634,53036.45182008 2025-06-17,01:26:04.000,168,11084486,123325,0,1750123563,13883.036705989995,6.120688709997921,53036.4238716 2025-06-17,01:26:05.000,168,11084471,123485,0,1750123564,13883.016497059994,6.148885230002634,53036.38893600001 2025-06-17,01:26:06.000,168,11084521,123685,0,1750123565,13883.036705989995,6.162983490001352,53036.36797464001 2025-06-17,01:26:07.000,168,11084496,123605,0,1750123566,13883.00302443999,6.155934360001993,53036.340026159996 2025-06-17,01:26:08.000,168,11084484,123525,0,1750123567,13883.02323336999,6.148885230002634,53036.3540004 2025-06-17,01:26:09.000,168,11084452,123525,0,1750123568,13883.016497059994,6.141836100003275,53036.31207768 2025-06-17,01:26:10.000,168,11084497,123565,0,1750123569,13883.036705989995,6.162983490001352,53036.277142080005 2025-06-17,01:26:11.000,168,11084478,123725,0,1750123570,13883.02323336999,6.17708175000007,53036.277142080005 2025-06-17,01:26:12.000,168,11084476,123325,0,1750123571,13883.02323336999,6.1841308799994295,53036.24919360001 2025-06-17,01:26:13.000,168,11084504,123445,0,1750123572,13882.996288129994,6.198229139998148,53036.27015496001 2025-06-17,01:26:14.000,168,11084478,123565,0,1750123573,13883.00976075,6.233474790002219,53036.228232240006 2025-06-17,01:26:15.000,168,11084506,123525,0,1750123574,13883.036705989995,6.205278270004783,53036.25618072 2025-06-17,01:26:16.000,168,11084509,123405,0,1750123575,13883.036705989995,6.219376530003501,53036.24220648 2025-06-17,01:26:17.000,168,11084513,123525,0,1750123576,13883.02996968,6.205278270004783,53036.19329664 2025-06-17,01:26:18.000,168,11084503,123485,0,1750123577,13883.06365122999,6.17708175000007,53036.207270880004 2025-06-17,01:26:19.000,168,11084447,123685,0,1750123578,13883.05017861,6.212327400004142,53036.29810344001 2025-06-17,01:26:20.000,168,11084501,123205,0,1750123579,13883.036705989995,6.191180009998789,53036.207270880004 2025-06-17,01:26:21.000,168,11084494,123325,0,1750123580,13883.016497059994,6.212327400004142,53036.277142080005 2025-06-17,01:26:22.000,168,11084500,123365,0,1750123581,13883.02323336999,6.254622180000297,53036.27015496001 2025-06-17,01:26:23.000,168,11084455,123405,0,1750123582,13882.98955182,6.282818699997733,53036.18630952 2025-06-17,01:26:24.000,168,11084487,123365,0,1750123583,13882.96934289,6.268720439999015,53036.214258 2025-06-17,01:26:25.000,168,11084512,123485,0,1750123584,13882.935661339994,6.318064350001805,53036.214258 2025-06-17,01:26:26.000,168,11084504,123325,0,1750123585,13882.90197978999,6.289867830004368,53036.17932240001 2025-06-17,01:26:27.000,168,11084538,123445,0,1750123586,13882.908716099999,6.275769569998374,53036.1443868 2025-06-17,01:26:28.000,168,11084552,123285,0,1750123587,13882.935661339994,6.254622180000297,53036.15137392001 2025-06-17,01:26:29.000,168,11084460,123445,0,1750123588,13882.895243479994,6.233474790002219,53036.16534816 2025-06-17,01:26:30.000,168,11084499,123485,0,1750123589,13882.881770859989,6.2405239200015785,53036.17932240001 2025-06-17,01:26:31.000,168,11084486,123485,0,1750123590,13882.821144069989,6.261671309999656,53036.18630952 2025-06-17,01:26:32.000,168,11084519,123325,0,1750123591,13882.827880379999,6.261671309999656,53036.18630952 2025-06-17,01:26:33.000,168,11084521,123325,0,1750123592,13882.794198829994,6.296916960003728,53036.228232240006 2025-06-17,01:26:34.000,168,11084528,123405,0,1750123593,13882.800935139989,6.2405239200015785,53036.172335279996 2025-06-17,01:26:35.000,168,11084485,123405,0,1750123594,13882.794198829994,6.233474790002219,53036.17932240001 2025-06-17,01:26:36.000,168,11084450,123605,0,1750123595,13882.713363109993,6.212327400004142,53036.20028376001 2025-06-17,01:26:37.000,168,11084503,123485,0,1750123596,13882.740308349988,6.198229139998148,53036.20028376001 2025-06-17,01:26:38.000,168,11084501,123285,0,1750123597,13882.747044659998,6.1841308799994295,53036.228232240006 2025-06-17,01:26:39.000,168,11084500,123325,0,1750123598,13882.726835729998,6.17708175000007,53036.214258 2025-06-17,01:26:40.000,168,11084524,123525,0,1750123599,13882.693154179993,6.148885230002634,53036.17932240001 2025-06-17,01:26:41.000,168,11084502,123365,0,1750123600,13882.699890489988,6.148885230002634,53036.172335279996 2025-06-17,01:26:42.000,168,11084520,123325,0,1750123601,13882.632527389993,6.092492190000485,53036.18630952 2025-06-17,01:26:43.000,168,11084521,123325,0,1750123602,13882.652736319993,6.078393930001766,53036.16534816 2025-06-17,01:26:44.000,168,11084538,123485,0,1750123603,13882.659472629988,6.120688709997921,53036.13041256001 2025-06-17,01:26:45.000,168,11084500,123805,0,1750123604,13882.605582149998,6.106590449999203,53036.12342544 2025-06-17,01:26:46.000,168,11084473,123285,0,1750123605,13882.625791079998,6.120688709997921,53036.15137392001 2025-06-17,01:26:47.000,168,11084495,123685,0,1750123606,13882.558427980002,6.071344800002407,53036.04656712 2025-06-17,01:26:48.000,168,11084481,123365,0,1750123607,13882.565164289997,6.099541319999844,53036.060541360006 2025-06-17,01:26:49.000,168,11084489,123245,0,1750123608,13882.531482739992,6.085443060001126,53036.039580000004 2025-06-17,01:26:50.000,168,11084495,123445,0,1750123609,13882.531482739992,6.071344800002407,53036.04656712 2025-06-17,01:26:51.000,168,11084467,123605,0,1750123610,13882.497801190002,6.113639579998562,53036.039580000004 2025-06-17,01:26:52.000,168,11084535,123365,0,1750123611,13882.524746429997,6.099541319999844,53036.02560576 2025-06-17,01:26:53.000,168,11084461,123565,0,1750123612,13882.477592260002,6.078393930001766,53036.08150272001 2025-06-17,01:26:54.000,168,11084472,123365,0,1750123613,13882.437174400002,6.127737840004556,53036.01861864 2025-06-17,01:26:55.000,168,11084470,123205,0,1750123614,13882.410229159992,6.141836100003275,53035.990670160005 2025-06-17,01:26:56.000,168,11084482,123405,0,1750123615,13882.403492849997,6.219376530003501,53035.94874744 2025-06-17,01:26:57.000,168,11084513,123405,0,1750123616,13882.437174400002,6.198229139998148,53035.96272168001 2025-06-17,01:26:58.000,168,11084482,123525,0,1750123617,13882.390020229992,6.233474790002219,53035.892850480006 2025-06-17,01:26:59.000,168,11084489,123405,0,1750123618,13882.342866059997,6.268720439999015,53035.8998376 2025-06-17,01:27:00.000,168,11084490,123325,0,1750123619,13882.329393439992,6.261671309999656,53035.96272168001 2025-06-17,01:27:01.000,168,11084480,123405,0,1750123620,13882.255294030001,6.303966090003087,53035.96272168001 2025-06-17,01:27:02.000,168,11084503,123525,0,1750123621,13882.248557719991,6.296916960003728,53035.91381184001 2025-06-17,01:27:03.000,168,11084485,123405,0,1750123622,13882.181194619996,6.332162610000523,53035.8998376 2025-06-17,01:27:04.000,168,11084488,123485,0,1750123623,13882.15424938,6.318064350001805,53035.85092776 2025-06-17,01:27:05.000,168,11084480,123485,0,1750123624,13882.11383152,6.303966090003087,53035.88586336001 2025-06-17,01:27:06.000,168,11084467,123365,0,1750123625,13881.999314249995,6.318064350001805,53035.87887624 2025-06-17,01:27:07.000,168,11084502,123485,0,1750123626,13881.96563269999,6.268720439999015,53035.81599216001 2025-06-17,01:27:08.000,168,11084483,123165,0,1750123627,13881.91174222,6.261671309999656,53035.8299664 2025-06-17,01:27:09.000,168,11084514,123485,0,1750123628,13881.8309065,6.219376530003501,53035.76708232001 2025-06-17,01:27:10.000,168,11084477,123165,0,1750123629,13881.777016019994,6.191180009998789,53035.79503080001 2025-06-17,01:27:11.000,168,11084500,123525,0,1750123630,13881.70291660999,6.162983490001352,53035.836953519996 2025-06-17,01:27:12.000,168,11084499,123685,0,1750123631,13881.675971369994,6.099541319999844,53035.78804368 2025-06-17,01:27:13.000,168,11084499,123645,0,1750123632,13881.642289819989,6.064295670003048,53035.774069440005 2025-06-17,01:27:14.000,168,11084500,123365,0,1750123633,13881.588399339998,6.0290500199989765,53035.78105656 2025-06-17,01:27:15.000,168,11084451,123325,0,1750123634,13881.588399339998,6.007902630000899,53035.74612096001 2025-06-17,01:27:16.000,168,11084497,123365,0,1750123635,13881.588399339998,5.9797061100034625,53035.78804368 2025-06-17,01:27:17.000,168,11084477,123045,0,1750123636,13881.588399339998,5.958558719998109,53035.71817248001 2025-06-17,01:27:18.000,168,11084476,123565,0,1750123637,13881.574926719994,5.95150958999875,53035.669262639996 2025-06-17,01:27:19.000,168,11084554,123525,0,1750123638,13881.595135649994,5.930362200000673,53035.669262639996 2025-06-17,01:27:20.000,168,11084465,123405,0,1750123639,13881.622080889989,5.965607850004744,53035.655288400005 2025-06-17,01:27:21.000,168,11084473,123605,0,1750123640,13881.642289819989,5.965607850004744,53035.62733992001 2025-06-17,01:27:22.000,168,11084434,123245,0,1750123641,13881.669235059999,5.937411330000032,53035.66227552 2025-06-17,01:27:23.000,168,11084509,123365,0,1750123642,13881.696180299994,5.958558719998109,53035.63432704 2025-06-17,01:27:24.000,168,11084500,123445,0,1750123643,13881.689443989999,6.00085350000154,53035.536507360004 2025-06-17,01:27:25.000,168,11084457,123205,0,1750123644,13881.74333446999,5.986755240002822,53035.536507360004 2025-06-17,01:27:26.000,168,11084463,123485,0,1750123645,13881.78375232999,5.944460459999391,53035.557468720006 2025-06-17,01:27:27.000,168,11084455,123725,0,1750123646,13881.777016019994,5.916263940001954,53035.50855888001 2025-06-17,01:27:28.000,168,11084481,123165,0,1750123647,13881.777016019994,5.937411330000032,53035.52253312 2025-06-17,01:27:29.000,168,11084522,123485,0,1750123648,13881.736598159994,5.916263940001954,53035.501571759996 2025-06-17,01:27:30.000,168,11084526,123605,0,1750123649,13881.696180299994,5.916263940001954,53035.557468720006 2025-06-17,01:27:31.000,168,11084463,123565,0,1750123650,13881.649026129999,5.930362200000673,53035.48061040001 2025-06-17,01:27:32.000,168,11084469,123765,0,1750123651,13881.642289819989,5.909214810002595,53035.47362328 2025-06-17,01:27:33.000,168,11084457,123165,0,1750123652,13881.601871959989,5.944460459999391,53035.4456748 2025-06-17,01:27:34.000,168,11084498,123405,0,1750123653,13881.527772549998,5.930362200000673,53035.42471344 2025-06-17,01:27:35.000,168,11084462,123685,0,1750123654,13881.507563619998,5.895116550003877,53035.389777840006 2025-06-17,01:27:36.000,168,11084486,123525,0,1750123655,13881.446936829998,5.965607850004744,53035.39676496 2025-06-17,01:27:37.000,168,11084518,123405,0,1750123656,13881.426727899998,5.965607850004744,53035.46663616 2025-06-17,01:27:38.000,168,11084485,123405,0,1750123657,13881.372837419993,5.9797061100034625,53035.38279072001 2025-06-17,01:27:39.000,168,11084500,123445,0,1750123658,13881.325683249997,5.9233130700013135,53035.32689376 2025-06-17,01:27:40.000,168,11084501,123645,0,1750123659,13881.312210629992,5.881018289997883,53035.34086800001 2025-06-17,01:27:41.000,168,11084480,123605,0,1750123660,13881.285265389997,5.930362200000673,53035.28497104 2025-06-17,01:27:42.000,168,11084491,124005,0,1750123661,13881.204429669997,5.859870899999805,53035.29894528 2025-06-17,01:27:43.000,168,11084507,123205,0,1750123662,13881.177484430002,5.866920029999164,53035.25702256 2025-06-17,01:27:44.000,168,11084500,123485,0,1750123663,13881.137066570001,5.810526990004291,53035.22907408 2025-06-17,01:27:45.000,168,11084501,123365,0,1750123664,13881.049494539991,5.789379599998938,53035.20811272 2025-06-17,01:27:46.000,168,11084513,123325,0,1750123665,13880.982131439996,5.7682322100008605,53035.152215760005 2025-06-17,01:27:47.000,168,11084517,123405,0,1750123666,13880.90803202999,5.732986560004065,53035.18715136 2025-06-17,01:27:48.000,168,11084498,123565,0,1750123667,13880.83393262,5.697740909999993,53035.166189999996 2025-06-17,01:27:49.000,168,11084531,123285,0,1750123668,13880.82719630999,5.697740909999993,53035.13824152 2025-06-17,01:27:50.000,168,11084525,123365,0,1750123669,13880.739624279995,5.704790039999352,53035.11728016 2025-06-17,01:27:51.000,168,11084520,123485,0,1750123670,13880.70594272999,5.683642650001275,53035.06837032 2025-06-17,01:27:52.000,168,11084486,123405,0,1750123671,13880.65205225,5.6131513500004075,53035.01946048 2025-06-17,01:27:53.000,168,11084533,123125,0,1750123672,13880.638579629995,5.627249609999126,53035.054396080006 2025-06-17,01:27:54.000,168,11084500,123325,0,1750123673,13880.65205225,5.6131513500004075,53035.04740896001 2025-06-17,01:27:55.000,168,11084490,123565,0,1750123674,13880.61163439,5.599053090001689,53034.97753776001 2025-06-17,01:27:56.000,168,11084485,123605,0,1750123675,13880.56448021999,5.577905700003612,53034.991512 2025-06-17,01:27:57.000,168,11084489,123405,0,1750123676,13880.52406235999,5.549709179998899,53035.01247336 2025-06-17,01:27:58.000,168,11084487,123325,0,1750123677,13880.476908189994,5.521512660001463,53034.935615040005 2025-06-17,01:27:59.000,168,11084547,123565,0,1750123678,13880.470171879999,5.528561790000822,53034.85875672001 2025-06-17,01:28:00.000,168,11084527,123405,0,1750123679,13880.456699259994,5.577905700003612,53034.87971808001 2025-06-17,01:28:01.000,168,11084539,123445,0,1750123680,13880.490380809999,5.563807440004894,53034.886705200006 2025-06-17,01:28:02.000,168,11084477,123685,0,1750123681,13880.449962949999,5.599053090001689,53034.8517696 2025-06-17,01:28:03.000,168,11084492,123245,0,1750123682,13880.416281399994,5.627249609999126,53034.76093704001 2025-06-17,01:28:04.000,168,11084507,123165,0,1750123683,13880.382599849989,5.634298739998485,53034.76093704001 2025-06-17,01:28:05.000,168,11084474,123565,0,1750123684,13880.369127229998,5.648397000004479,53034.72600144 2025-06-17,01:28:06.000,168,11084491,123525,0,1750123685,13880.396072469994,5.690691780000634,53034.77491128 2025-06-17,01:28:07.000,168,11084432,123125,0,1750123686,13880.375863539994,5.676593520001916,53034.67010448001 2025-06-17,01:28:08.000,168,11084502,123365,0,1750123687,13880.362390919989,5.725937430004706,53034.6072204 2025-06-17,01:28:09.000,168,11084455,123245,0,1750123688,13880.382599849989,5.697740909999993,53034.61420752 2025-06-17,01:28:10.000,168,11084497,123685,0,1750123689,13880.335445679993,5.697740909999993,53034.59324616001 2025-06-17,01:28:11.000,168,11084448,123365,0,1750123690,13880.328709369998,5.711839169998711,53034.68407872 2025-06-17,01:28:12.000,168,11084488,123525,0,1750123691,13880.369127229998,5.711839169998711,53034.62119464001 2025-06-17,01:28:13.000,168,11084516,123445,0,1750123692,13880.328709369998,5.683642650001275,53034.57228480001 2025-06-17,01:28:14.000,168,11084466,123325,0,1750123693,13880.321973059989,5.676593520001916,53034.5373492 2025-06-17,01:28:15.000,168,11084494,123445,0,1750123694,13880.301764129988,5.620200479999767,53034.55831056 2025-06-17,01:28:16.000,168,11084476,123445,0,1750123695,13880.234401029993,5.648397000004479,53034.57228480001 2025-06-17,01:28:17.000,168,11084476,123285,0,1750123696,13880.214192099993,5.59200396000233,53034.530362080004 2025-06-17,01:28:18.000,168,11084479,123245,0,1750123697,13880.173774239993,5.5567583099982585,53034.530362080004 2025-06-17,01:28:19.000,168,11084493,123005,0,1750123698,13880.099674830002,5.535610920000181,53034.52337496001 2025-06-17,01:28:20.000,168,11084518,123485,0,1750123699,13880.092938519992,5.549709179998899,53034.551323440006 2025-06-17,01:28:21.000,168,11084506,123405,0,1750123700,13880.045784349997,5.549709179998899,53034.495426479996 2025-06-17,01:28:22.000,168,11084496,123605,0,1750123701,13880.012102799992,5.521512660001463,53034.551323440006 2025-06-17,01:28:23.000,168,11084511,123685,0,1750123702,13879.991893869992,5.500365270003385,53034.50940072 2025-06-17,01:28:24.000,168,11084457,123245,0,1750123703,13879.958212320002,5.500365270003385,53034.50241360001 2025-06-17,01:28:25.000,168,11084511,123325,0,1750123704,13880.012102799992,5.479217879998032,53034.467478 2025-06-17,01:28:26.000,168,11084506,123725,0,1750123705,13879.964948629997,5.486267010004667,53034.45350376001 2025-06-17,01:28:27.000,168,11084479,123365,0,1750123706,13879.964948629997,5.479217879998032,53034.467478 2025-06-17,01:28:28.000,168,11084501,123605,0,1750123707,13879.938003390002,5.486267010004667,53034.43952952 2025-06-17,01:28:29.000,168,11084445,123445,0,1750123708,13879.951476009992,5.479217879998032,53034.42555528001 2025-06-17,01:28:30.000,168,11084458,123085,0,1750123709,13879.944739699997,5.479217879998032,53034.481452240005 2025-06-17,01:28:31.000,168,11084494,123285,0,1750123710,13879.951476009992,5.465119619999314,53034.43952952 2025-06-17,01:28:32.000,168,11084528,123525,0,1750123711,13879.904321839997,5.493316140004026,53034.39061968 2025-06-17,01:28:33.000,168,11084503,123565,0,1750123712,13879.877376600001,5.479217879998032,53034.41158104 2025-06-17,01:28:34.000,168,11084492,123085,0,1750123713,13879.843695049996,5.5074144000027445,53034.36965832 2025-06-17,01:28:35.000,168,11084525,123485,0,1750123714,13879.810013499991,5.479217879998032,53034.39061968 2025-06-17,01:28:36.000,168,11084477,123485,0,1750123715,13879.769595639991,5.472168749998673,53034.3976068 2025-06-17,01:28:37.000,168,11084500,123045,0,1750123716,13879.702232539996,5.479217879998032,53034.362671200004 2025-06-17,01:28:38.000,168,11084503,123405,0,1750123717,13879.682023609996,5.486267010004667,53034.36965832 2025-06-17,01:28:39.000,168,11084431,123445,0,1750123718,13879.641605749996,5.422824840003159,53034.35568408001 2025-06-17,01:28:40.000,168,11084509,123405,0,1750123719,13879.601187889995,5.443972230001236,53034.33472272001 2025-06-17,01:28:41.000,168,11084515,123525,0,1750123720,13879.540561099995,5.486267010004667,53034.327735599996 2025-06-17,01:28:42.000,168,11084534,123525,0,1750123721,13879.52708847999,5.4510213600005955,53034.34869696 2025-06-17,01:28:43.000,168,11084488,123445,0,1750123722,13879.50687954999,5.422824840003159,53034.29978712 2025-06-17,01:28:44.000,168,11084466,123765,0,1750123723,13879.46646168999,5.4157757100038,53034.27882576 2025-06-17,01:28:45.000,168,11084474,123085,0,1750123724,13879.40583489999,5.408726580004441,53034.27183864 2025-06-17,01:28:46.000,168,11084468,123365,0,1750123725,13879.44625275999,5.422824840003159,53034.25786440001 2025-06-17,01:28:47.000,168,11084479,123245,0,1750123726,13879.44625275999,5.458070489999955,53034.20196744 2025-06-17,01:28:48.000,168,11084479,123165,0,1750123727,13879.459725379995,5.493316140004026,53034.264851520005 2025-06-17,01:28:49.000,168,11084456,123645,0,1750123728,13879.48667061999,5.521512660001463,53034.27882576 2025-06-17,01:28:50.000,168,11084454,123245,0,1750123729,13879.473198,5.535610920000181,53034.22991592 2025-06-17,01:28:51.000,168,11084454,123525,0,1750123730,13879.479934309995,5.584954830002971,53034.13209624 2025-06-17,01:28:52.000,168,11084502,123565,0,1750123731,13879.479934309995,5.606102220001048,53034.160044719996 2025-06-17,01:28:53.000,168,11084457,123645,0,1750123732,13879.520352169995,5.577905700003612,53034.160044719996 2025-06-17,01:28:54.000,168,11084512,123325,0,1750123733,13879.500143239995,5.627249609999126,53034.13209624 2025-06-17,01:28:55.000,168,11084450,123445,0,1750123734,13879.48667061999,5.648397000004479,53034.07619928 2025-06-17,01:28:56.000,168,11084461,123365,0,1750123735,13879.439516449995,5.620200479999767,53034.10414776 2025-06-17,01:28:57.000,168,11084490,123405,0,1750123736,13879.40583489999,5.655446130003838,53034.11113488 2025-06-17,01:28:58.000,168,11084449,123325,0,1750123737,13879.459725379995,5.690691780000634,53034.13908336001 2025-06-17,01:28:59.000,168,11084489,123685,0,1750123738,13879.439516449995,5.690691780000634,53034.17401896 2025-06-17,01:29:00.000,168,11084495,123245,0,1750123739,13879.399098589995,5.697740909999993,53034.097160640005 2025-06-17,01:29:01.000,168,11084505,123325,0,1750123740,13879.35194442,5.6624952600031975,53034.1530576 2025-06-17,01:29:02.000,168,11084495,123325,0,1750123741,13879.298053939994,5.725937430004706,53034.048250800006 2025-06-17,01:29:03.000,168,11084474,123325,0,1750123742,13879.223954529989,5.732986560004065,53034.07619928 2025-06-17,01:29:04.000,168,11084538,123645,0,1750123743,13879.176800359994,5.711839169998711,53034.07619928 2025-06-17,01:29:05.000,168,11084492,123405,0,1750123744,13879.122909879989,5.697740909999993,53034.0831864 2025-06-17,01:29:06.000,168,11084450,123485,0,1750123745,13879.075755709993,5.676593520001916,53034.07619928 2025-06-17,01:29:07.000,168,11084434,123405,0,1750123746,13879.035337849993,5.683642650001275,53034.048250800006 2025-06-17,01:29:08.000,168,11084497,123685,0,1750123747,13879.015128919993,5.690691780000634,53034.09017352001 2025-06-17,01:29:09.000,168,11084481,123365,0,1750123748,13878.967974749998,5.669544390002557,53034.027289440004 2025-06-17,01:29:10.000,168,11084462,123285,0,1750123749,13878.920820580002,5.676593520001916,53033.98536672 2025-06-17,01:29:11.000,168,11084487,123005,0,1750123750,13878.833248549992,5.676593520001916,53033.95043112001 2025-06-17,01:29:12.000,168,11084477,123525,0,1750123751,13878.806303309997,5.648397000004479,53033.943444 2025-06-17,01:29:13.000,168,11084475,123325,0,1750123752,13878.799567000002,5.655446130003838,53033.95741824 2025-06-17,01:29:14.000,168,11084476,123485,0,1750123753,13878.813039619992,5.676593520001916,53033.92248264001 2025-06-17,01:29:15.000,168,11084551,123085,0,1750123754,13878.860193790002,5.697740909999993,53033.91549552 2025-06-17,01:29:16.000,168,11084441,123245,0,1750123755,13878.833248549992,5.718888299998071,53033.92248264001 2025-06-17,01:29:17.000,168,11084490,123365,0,1750123756,13878.806303309997,5.803477859997656,53033.91549552 2025-06-17,01:29:18.000,168,11084460,123565,0,1750123757,13878.819775930002,5.803477859997656,53033.89453416 2025-06-17,01:29:19.000,168,11084500,123245,0,1750123758,13878.806303309997,5.789379599998938,53033.810688720005 2025-06-17,01:29:20.000,168,11084470,123485,0,1750123759,13878.786094379997,5.803477859997656,53033.80370160001 2025-06-17,01:29:21.000,168,11084458,123605,0,1750123760,13878.765885449997,5.82462525000301,53033.810688720005 2025-06-17,01:29:22.000,168,11084447,123165,0,1750123761,13878.738940210002,5.838723510001728,53033.80370160001 2025-06-17,01:29:23.000,168,11084453,123445,0,1750123762,13878.738940210002,5.82462525000301,53033.78274024001 2025-06-17,01:29:24.000,168,11084423,123525,0,1750123763,13878.745676519997,5.866920029999164,53033.75479176001 2025-06-17,01:29:25.000,168,11084476,123565,0,1750123764,13878.718731280002,5.838723510001728,53033.78274024001 2025-06-17,01:29:26.000,168,11084518,122925,0,1750123765,13878.664840799996,5.81757612000365,53033.74780464 2025-06-17,01:29:27.000,168,11084485,123365,0,1750123766,13878.651368179992,5.796428729998297,53033.71985616 2025-06-17,01:29:28.000,168,11084479,123405,0,1750123767,13878.577268770001,5.796428729998297,53033.65697208001 2025-06-17,01:29:29.000,168,11084520,123605,0,1750123768,13878.550323529991,5.796428729998297,53033.64998496 2025-06-17,01:29:30.000,168,11084479,123365,0,1750123769,13878.55705984,5.831674380002369,53033.712869040006 2025-06-17,01:29:31.000,168,11084489,123445,0,1750123770,13878.53685091,5.782330469999579,53033.67793344 2025-06-17,01:29:32.000,168,11084428,123285,0,1750123771,13878.503169359996,5.761183080001501,53033.62203648 2025-06-17,01:29:33.000,168,11084430,123645,0,1750123772,13878.482960429996,5.7682322100008605,53033.66395920001 2025-06-17,01:29:34.000,168,11084505,123565,0,1750123773,13878.49643305,5.789379599998938,53033.67094632 2025-06-17,01:29:35.000,168,11084480,123405,0,1750123774,13878.503169359996,5.747084820002783,53033.66395920001 2025-06-17,01:29:36.000,168,11084445,123565,0,1750123775,13878.462751499996,5.747084820002783,53033.67094632 2025-06-17,01:29:37.000,168,11084479,123445,0,1750123776,13878.482960429996,5.761183080001501,53033.64998496 2025-06-17,01:29:38.000,168,11084472,123365,0,1750123777,13878.45601519,5.761183080001501,53033.642997840005 2025-06-17,01:29:39.000,168,11084493,123525,0,1750123778,13878.41559733,5.747084820002783,53033.6290236 2025-06-17,01:29:40.000,168,11084453,123485,0,1750123779,13878.3953884,5.725937430004706,53033.60806224 2025-06-17,01:29:41.000,168,11084464,123445,0,1750123780,13878.34823422999,5.725937430004706,53033.5591524 2025-06-17,01:29:42.000,168,11084463,123485,0,1750123781,13878.32802529999,5.711839169998711,53033.594088000005 2025-06-17,01:29:43.000,168,11084468,123165,0,1750123782,13878.341497919995,5.718888299998071,53033.63601072001 2025-06-17,01:29:44.000,168,11084454,123205,0,1750123783,13878.361706849995,5.711839169998711,53033.58710088001 2025-06-17,01:29:45.000,168,11084439,123565,0,1750123784,13878.381915779995,5.711839169998711,53033.58011376 2025-06-17,01:29:46.000,168,11084486,123405,0,1750123785,13878.321288989995,5.690691780000634,53033.56613952001 2025-06-17,01:29:47.000,168,11084493,123485,0,1750123786,13878.321288989995,5.683642650001275,53033.53819104001 2025-06-17,01:29:48.000,168,11084437,123565,0,1750123787,13878.28760743999,5.690691780000634,53033.57312664 2025-06-17,01:29:49.000,168,11084470,123325,0,1750123788,13878.25392589,5.711839169998711,53033.55216528 2025-06-17,01:29:50.000,168,11084446,123285,0,1750123789,13878.341497919995,5.711839169998711,53033.5591524 2025-06-17,01:29:51.000,168,11084485,123045,0,1750123790,13878.28760743999,5.676593520001916,53033.46133272 2025-06-17,01:29:52.000,168,11084422,123365,0,1750123791,13878.32802529999,5.704790039999352,53033.53819104001 2025-06-17,01:29:53.000,168,11084503,123445,0,1750123792,13878.29434375,5.754133950002142,53033.545178160006 2025-06-17,01:29:54.000,168,11084496,123325,0,1750123793,13878.29434375,5.704790039999352,53033.545178160006 2025-06-17,01:29:55.000,168,11084445,123325,0,1750123794,13878.25392589,5.725937430004706,53033.51024256 2025-06-17,01:29:56.000,168,11084554,123365,0,1750123795,13878.21350803,5.740035690003424,53033.53120392 2025-06-17,01:29:57.000,168,11084438,123405,0,1750123796,13878.240453269995,5.732986560004065,53033.545178160006 2025-06-17,01:29:58.000,168,11084480,123445,0,1750123797,13878.22698064999,5.7682322100008605,53033.48928120001 2025-06-17,01:29:59.000,168,11084483,123325,0,1750123798,13878.21350803,5.796428729998297,53033.48928120001 2025-06-17,01:30:00.000,168,11084481,123485,0,1750123799,13878.240453269995,5.852821770000446,53033.50325544 2025-06-17,01:30:01.000,168,11084493,123605,0,1750123800,13878.220244339995,5.852821770000446,53033.43338424 2025-06-17,01:30:02.000,168,11084507,123605,0,1750123801,13878.23371696,5.895116550003877,53033.48928120001 2025-06-17,01:30:03.000,168,11084468,123525,0,1750123802,13878.24718957999,5.958558719998109,53033.48928120001 2025-06-17,01:30:04.000,168,11084457,123565,0,1750123803,13878.22698064999,5.972656980004103,53033.48928120001 2025-06-17,01:30:05.000,168,11084467,123365,0,1750123804,13878.260662199995,5.958558719998109,53033.51722968001 2025-06-17,01:30:06.000,168,11084503,123405,0,1750123805,13878.21350803,5.986755240002822,53033.50325544 2025-06-17,01:30:07.000,168,11084469,123685,0,1750123806,13878.18656278999,5.972656980004103,53033.49626832001 2025-06-17,01:30:08.000,168,11084459,123685,0,1750123807,13878.18656278999,6.00085350000154,53033.46133272 2025-06-17,01:30:09.000,168,11084497,123605,0,1750123808,13878.159617549994,6.014951760000258,53033.4543456 2025-06-17,01:30:10.000,168,11084515,123525,0,1750123809,13878.13267231,6.022000889999617,53033.43338424 2025-06-17,01:30:11.000,168,11084476,123125,0,1750123810,13878.119199689994,6.05019741000433,53033.41242288 2025-06-17,01:30:12.000,168,11084467,123645,0,1750123811,13878.092254449999,6.057246540003689,53033.41242288 2025-06-17,01:30:13.000,168,11084478,123085,0,1750123812,13878.13267231,6.085443060001126,53033.39844864001 2025-06-17,01:30:14.000,168,11084480,123245,0,1750123813,13878.11246338,6.113639579998562,53033.41941000001 2025-06-17,01:30:15.000,168,11084484,123365,0,1750123814,13878.119199689994,6.106590449999203,53033.48229408 2025-06-17,01:30:16.000,168,11084463,123525,0,1750123815,13878.15288124,6.127737840004556,53033.44037136 2025-06-17,01:30:17.000,168,11084504,123525,0,1750123816,13878.119199689994,6.1347869700039155,53033.40543576 2025-06-17,01:30:18.000,168,11084457,123445,0,1750123817,13878.10572706999,6.127737840004556,53033.39146152 2025-06-17,01:30:19.000,168,11084489,123405,0,1750123818,13878.072045519999,6.155934360001993,53033.39844864001 2025-06-17,01:30:20.000,168,11084515,123325,0,1750123819,13878.139408619994,6.127737840004556,53033.39844864001 2025-06-17,01:30:21.000,168,11084481,123325,0,1750123820,13878.15288124,6.141836100003275,53033.41941000001 2025-06-17,01:30:22.000,168,11084504,123485,0,1750123821,13878.092254449999,6.162983490001352,53033.41242288 2025-06-17,01:30:23.000,168,11084462,123325,0,1750123822,13878.078781829994,6.148885230002634,53033.3844744 2025-06-17,01:30:24.000,168,11084503,123405,0,1750123823,13877.957528249994,6.155934360001993,53033.377487280006 2025-06-17,01:30:25.000,168,11084500,123525,0,1750123824,13877.971000869999,6.1347869700039155,53033.37050016001 2025-06-17,01:30:26.000,168,11084486,123685,0,1750123825,13877.950791939998,6.1841308799994295,53033.37050016001 2025-06-17,01:30:27.000,168,11084500,123485,0,1750123826,13877.917110389993,6.148885230002634,53033.27966760001 2025-06-17,01:30:28.000,168,11084452,123165,0,1750123827,13877.876692529993,6.198229139998148,53033.30062896001 2025-06-17,01:30:29.000,168,11084523,123844,0,1750123828,13877.896901459993,6.141836100003275,53033.32159032001 2025-06-17,01:30:30.000,168,11084501,123525,0,1750123829,13877.944055629989,6.155934360001993,53033.34255168 2025-06-17,01:30:31.000,168,11084480,123365,0,1750123830,13877.957528249994,6.148885230002634,53033.244732 2025-06-17,01:30:32.000,168,11084510,123445,0,1750123831,13877.977737179994,6.170032620000711,53033.26569336 2025-06-17,01:30:33.000,168,11084526,123685,0,1750123832,13878.018155039994,6.148885230002634,53033.244732 2025-06-17,01:30:34.000,168,11084488,123325,0,1750123833,13878.018155039994,6.1841308799994295,53033.23075776001 2025-06-17,01:30:35.000,168,11084553,123365,0,1750123834,13878.06530920999,6.198229139998148,53033.28665472 2025-06-17,01:30:36.000,168,11084526,123485,0,1750123835,13878.024891349989,6.2405239200015785,53033.25171912001 2025-06-17,01:30:37.000,168,11084529,123525,0,1750123836,13878.038363969994,6.219376530003501,53033.244732 2025-06-17,01:30:38.000,168,11084505,123445,0,1750123837,13878.072045519999,6.219376530003501,53033.3146032 2025-06-17,01:30:39.000,168,11084462,123485,0,1750123838,13878.058572899994,6.247573050000938,53033.32159032001 2025-06-17,01:30:40.000,168,11084522,123325,0,1750123839,13878.038363969994,6.219376530003501,53033.244732 2025-06-17,01:30:41.000,168,11084485,123325,0,1750123840,13878.018155039994,6.205278270004783,53033.28665472 2025-06-17,01:30:42.000,168,11084495,123525,0,1750123841,13878.004682419989,6.170032620000711,53033.26569336 2025-06-17,01:30:43.000,168,11084539,123325,0,1750123842,13877.991209799999,6.170032620000711,53033.27268048 2025-06-17,01:30:44.000,168,11084495,123405,0,1750123843,13877.910374079998,6.141836100003275,53033.29364184 2025-06-17,01:30:45.000,168,11084525,123325,0,1750123844,13877.890165149998,6.1347869700039155,53033.29364184 2025-06-17,01:30:46.000,168,11084524,123325,0,1750123845,13877.849747289998,6.141836100003275,53033.307616080005 2025-06-17,01:30:47.000,168,11084511,123645,0,1750123846,13877.829538359998,6.078393930001766,53033.34953880001 2025-06-17,01:30:48.000,168,11084495,123325,0,1750123847,13877.869956219998,6.078393930001766,53033.32159032001 2025-06-17,01:30:49.000,168,11084525,123685,0,1750123848,13877.876692529993,6.078393930001766,53033.36351304 2025-06-17,01:30:50.000,168,11084574,123365,0,1750123849,13877.890165149998,6.064295670003048,53033.32857744001 2025-06-17,01:30:51.000,168,11084559,123685,0,1750123850,13877.890165149998,6.092492190000485,53033.33556456 2025-06-17,01:30:52.000,168,11084498,123405,0,1750123851,13877.876692529993,6.1347869700039155,53033.23774488 2025-06-17,01:30:53.000,168,11084493,123365,0,1750123852,13877.903637769989,6.127737840004556,53033.3146032 2025-06-17,01:30:54.000,168,11084534,123445,0,1750123853,13877.937319319994,6.148885230002634,53033.21678352 2025-06-17,01:30:55.000,168,11084508,123365,0,1750123854,13877.950791939998,6.17708175000007,53033.23774488 2025-06-17,01:30:56.000,168,11084496,123605,0,1750123855,13877.944055629989,6.17708175000007,53033.22377064 2025-06-17,01:30:57.000,168,11084499,123325,0,1750123856,13878.011418729999,6.198229139998148,53033.307616080005 2025-06-17,01:30:58.000,168,11084537,123485,0,1750123857,13878.024891349989,6.212327400004142,53033.244732 2025-06-17,01:30:59.000,168,11084518,123365,0,1750123858,13878.024891349989,6.1347869700039155,53033.21678352 2025-06-17,01:31:00.000,168,11084485,123365,0,1750123859,13877.977737179994,6.148885230002634,53033.22377064 2025-06-17,01:31:01.000,168,11084517,123485,0,1750123860,13877.937319319994,6.120688709997921,53033.188835040004 2025-06-17,01:31:02.000,168,11084514,123525,0,1750123861,13877.890165149998,6.078393930001766,53033.23774488 2025-06-17,01:31:03.000,168,11084529,123245,0,1750123862,13877.816065739993,6.043148279997695,53033.139925200005 2025-06-17,01:31:04.000,168,11084536,123165,0,1750123863,13877.755438949993,5.993804370002181,53033.16787368 2025-06-17,01:31:05.000,168,11084527,123365,0,1750123864,13877.741966330002,5.965607850004744,53033.209796400006 2025-06-17,01:31:06.000,168,11084534,123365,0,1750123865,13877.640921680002,5.944460459999391,53033.14691232 2025-06-17,01:31:07.000,168,11084527,123365,0,1750123866,13877.620712750002,5.888067420004518,53033.13293808001 2025-06-17,01:31:08.000,168,11084503,123325,0,1750123867,13877.600503820002,5.881018289997883,53033.12595096 2025-06-17,01:31:09.000,168,11084488,123325,0,1750123868,13877.627449059997,5.902165680003236,53033.12595096 2025-06-17,01:31:10.000,168,11084538,123205,0,1750123869,13877.573558579992,5.866920029999164,53033.04909264 2025-06-17,01:31:11.000,168,11084560,123165,0,1750123870,13877.587031199997,5.888067420004518,53033.03511840001 2025-06-17,01:31:12.000,168,11084540,123445,0,1750123871,13877.593767509992,5.916263940001954,53033.091015360005 2025-06-17,01:31:13.000,168,11084489,123205,0,1750123872,13877.573558579992,5.993804370002181,53033.06306688001 2025-06-17,01:31:14.000,168,11084445,123685,0,1750123873,13877.593767509992,5.993804370002181,53033.0001828 2025-06-17,01:31:15.000,168,11084528,123445,0,1750123874,13877.674603229992,6.05019741000433,53033.00716992 2025-06-17,01:31:16.000,168,11084537,123325,0,1750123875,13877.688075849997,6.057246540003689,53032.98620856001 2025-06-17,01:31:17.000,168,11084536,123525,0,1750123876,13877.715021089993,6.092492190000485,53032.95826008 2025-06-17,01:31:18.000,168,11084489,123365,0,1750123877,13877.741966330002,6.127737840004556,53033.02813128 2025-06-17,01:31:19.000,168,11084415,123445,0,1750123878,13877.755438949993,6.148885230002634,53033.03511840001 2025-06-17,01:31:20.000,168,11084487,123325,0,1750123879,13877.741966330002,6.170032620000711,53032.97922144 2025-06-17,01:31:21.000,168,11084489,123325,0,1750123880,13877.768911569998,6.1841308799994295,53032.98620856001 2025-06-17,01:31:22.000,168,11084515,123405,0,1750123881,13877.735230019993,6.191180009998789,53033.05607976 2025-06-17,01:31:23.000,168,11084467,123285,0,1750123882,13877.694812159993,6.2405239200015785,53033.02813128 2025-06-17,01:31:24.000,168,11084464,123285,0,1750123883,13877.735230019993,6.2405239200015785,53033.04909264 2025-06-17,01:31:25.000,168,11084458,123405,0,1750123884,13877.661130610002,6.212327400004142,53033.04909264 2025-06-17,01:31:26.000,168,11084465,123525,0,1750123885,13877.654394299992,6.170032620000711,53033.00716992 2025-06-17,01:31:27.000,168,11084458,123485,0,1750123886,13877.593767509992,6.205278270004783,53032.99319568001 2025-06-17,01:31:28.000,168,11084456,123485,0,1750123887,13877.600503820002,6.198229139998148,53033.05607976 2025-06-17,01:31:29.000,168,11084489,123085,0,1750123888,13877.566822269997,6.17708175000007,53032.97922144 2025-06-17,01:31:30.000,168,11084440,123485,0,1750123889,13877.526404409997,6.141836100003275,53033.00716992 2025-06-17,01:31:31.000,168,11084464,123405,0,1750123890,13877.539877030002,6.127737840004556,53032.95826008 2025-06-17,01:31:32.000,168,11084464,123445,0,1750123891,13877.485986549997,6.106590449999203,53032.97922144 2025-06-17,01:31:33.000,168,11084454,123325,0,1750123892,13877.432096069992,6.064295670003048,53033.02813128 2025-06-17,01:31:34.000,168,11084497,123325,0,1750123893,13877.445568689996,6.007902630000899,53033.02813128 2025-06-17,01:31:35.000,168,11084436,123205,0,1750123894,13877.445568689996,6.064295670003048,53032.98620856001 2025-06-17,01:31:36.000,168,11084472,123565,0,1750123895,13877.465777619997,6.036099149998336,53032.94428584001 2025-06-17,01:31:37.000,168,11084458,123245,0,1750123896,13877.479250240001,6.05019741000433,53032.94428584001 2025-06-17,01:31:38.000,168,11084477,123605,0,1750123897,13877.526404409997,6.071344800002407,53032.96524720001 2025-06-17,01:31:39.000,168,11084476,123685,0,1750123898,13877.539877030002,6.043148279997695,53032.94428584001 2025-06-17,01:31:40.000,168,11084440,123325,0,1750123899,13877.526404409997,6.064295670003048,53032.96524720001 2025-06-17,01:31:41.000,168,11084438,123525,0,1750123900,13877.539877030002,6.092492190000485,53032.95826008 2025-06-17,01:31:42.000,168,11084444,123645,0,1750123901,13877.566822269997,6.148885230002634,53032.923324480005 2025-06-17,01:31:43.000,168,11084432,123685,0,1750123902,13877.593767509992,6.127737840004556,53032.90236312 2025-06-17,01:31:44.000,168,11084425,123285,0,1750123903,13877.560085960002,6.141836100003275,53032.89537600001 2025-06-17,01:31:45.000,168,11084496,123365,0,1750123904,13877.600503820002,6.170032620000711,53032.95127296 2025-06-17,01:31:46.000,168,11084462,123485,0,1750123905,13877.573558579992,6.1841308799994295,53032.90935024 2025-06-17,01:31:47.000,168,11084434,123685,0,1750123906,13877.553349649992,6.219376530003501,53032.88838888 2025-06-17,01:31:48.000,168,11084486,123365,0,1750123907,13877.506195479997,6.212327400004142,53032.88140176 2025-06-17,01:31:49.000,168,11084499,123325,0,1750123908,13877.485986549997,6.219376530003501,53032.86742752001 2025-06-17,01:31:50.000,168,11084419,123645,0,1750123909,13877.519668100002,6.233474790002219,53032.84646616001 2025-06-17,01:31:51.000,168,11084473,123565,0,1750123910,13877.432096069992,6.212327400004142,53032.90236312 2025-06-17,01:31:52.000,168,11084483,123605,0,1750123911,13877.472513929992,6.268720439999015,53032.874414640006 2025-06-17,01:31:53.000,168,11084434,123605,0,1750123912,13877.445568689996,6.261671309999656,53032.88140176 2025-06-17,01:31:54.000,168,11084465,123405,0,1750123913,13877.432096069992,6.254622180000297,53032.8604404 2025-06-17,01:31:55.000,168,11084471,123565,0,1750123914,13877.465777619997,6.219376530003501,53032.90935024 2025-06-17,01:31:56.000,168,11084514,123325,0,1750123915,13877.465777619997,6.247573050000938,53032.88838888 2025-06-17,01:31:57.000,168,11084446,123285,0,1750123916,13877.438832380001,6.219376530003501,53032.89537600001 2025-06-17,01:31:58.000,168,11084469,123485,0,1750123917,13877.479250240001,6.198229139998148,53032.9303116 2025-06-17,01:31:59.000,168,11084436,123405,0,1750123918,13877.492722859992,6.247573050000938,53032.874414640006 2025-06-17,01:32:00.000,168,11084482,123525,0,1750123919,13877.533140719992,6.247573050000938,53032.9303116 2025-06-17,01:32:01.000,168,11084459,123245,0,1750123920,13877.560085960002,6.191180009998789,53032.91633736001 2025-06-17,01:32:02.000,168,11084468,123525,0,1750123921,13877.546613339997,6.205278270004783,53033.00716992 2025-06-17,01:32:03.000,168,11084508,123285,0,1750123922,13877.566822269997,6.212327400004142,53032.9303116 2025-06-17,01:32:04.000,168,11084448,123285,0,1750123923,13877.600503820002,6.198229139998148,53032.972234320005 2025-06-17,01:32:05.000,168,11084454,123605,0,1750123924,13877.587031199997,6.2405239200015785,53032.95127296 2025-06-17,01:32:06.000,168,11084457,123645,0,1750123925,13877.593767509992,6.233474790002219,53032.94428584001 2025-06-17,01:32:07.000,168,11084505,123925,0,1750123926,13877.647657989997,6.275769569998374,53032.91633736001 2025-06-17,01:32:08.000,168,11084529,123725,0,1750123927,13877.681339540002,6.261671309999656,53032.90935024 2025-06-17,01:32:09.000,168,11084491,123485,0,1750123928,13877.748702639998,6.339211739999882,53032.93729872 2025-06-17,01:32:10.000,168,11084474,123165,0,1750123929,13877.843010979988,6.36035912999796,53032.90935024 2025-06-17,01:32:11.000,168,11084505,123325,0,1750123930,13877.856483599993,6.3956047800020315,53032.88838888 2025-06-17,01:32:12.000,168,11084493,123325,0,1750123931,13877.883428839988,6.430850429998827,53032.91633736001 2025-06-17,01:32:13.000,168,11084513,123605,0,1750123932,13877.903637769989,6.423801299999468,53032.9303116 2025-06-17,01:32:14.000,168,11084471,123445,0,1750123933,13877.829538359998,6.430850429998827,53032.9303116 2025-06-17,01:32:15.000,168,11084471,123725,0,1750123934,13877.883428839988,6.45904695000354,53032.95826008 2025-06-17,01:32:16.000,168,11084456,123325,0,1750123935,13877.903637769989,6.437899559998186,53033.0001828 2025-06-17,01:32:17.000,168,11084453,123405,0,1750123936,13877.863219909988,6.466096080002899,53032.9303116 2025-06-17,01:32:18.000,168,11084495,123325,0,1750123937,13877.816065739993,6.494292600000335,53032.972234320005 2025-06-17,01:32:19.000,168,11084494,123285,0,1750123938,13877.735230019993,6.437899559998186,53032.923324480005 2025-06-17,01:32:20.000,168,11084504,123565,0,1750123939,13877.647657989997,6.45904695000354,53032.98620856001 2025-06-17,01:32:21.000,168,11084495,123605,0,1750123940,13877.600503820002,6.40970304000075,53032.97922144 2025-06-17,01:32:22.000,168,11084467,123565,0,1750123941,13877.593767509992,6.339211739999882,53032.972234320005 2025-06-17,01:32:23.000,168,11084460,123525,0,1750123942,13877.519668100002,6.353309999998601,53032.98620856001 2025-06-17,01:32:24.000,168,11084459,123605,0,1750123943,13877.499459170002,6.374457390003954,53033.00716992 2025-06-17,01:32:25.000,168,11084510,123365,0,1750123944,13877.438832380001,6.367408260004595,53032.99319568001 2025-06-17,01:32:26.000,168,11084488,123605,0,1750123945,13877.479250240001,6.416752170000109,53033.00716992 2025-06-17,01:32:27.000,168,11084504,123525,0,1750123946,13877.472513929992,6.40970304000075,53032.95127296 2025-06-17,01:32:28.000,168,11084501,123405,0,1750123947,13877.512931789992,6.437899559998186,53032.95826008 2025-06-17,01:32:29.000,168,11084471,123405,0,1750123948,13877.506195479997,6.437899559998186,53032.95127296 2025-06-17,01:32:30.000,168,11084478,123685,0,1750123949,13877.512931789992,6.522489119997772,53032.93729872 2025-06-17,01:32:31.000,168,11084494,123245,0,1750123950,13877.506195479997,6.522489119997772,53032.91633736001 2025-06-17,01:32:32.000,168,11084532,123485,0,1750123951,13877.512931789992,6.564783900001203,53032.88838888 2025-06-17,01:32:33.000,168,11084478,123325,0,1750123952,13877.492722859992,6.550685640002484,53032.86742752001 2025-06-17,01:32:34.000,168,11084460,123325,0,1750123953,13877.425359759996,6.592980419998639,53032.84646616001 2025-06-17,01:32:35.000,168,11084469,123405,0,1750123954,13877.452304999992,6.592980419998639,53032.90236312 2025-06-17,01:32:36.000,168,11084512,123525,0,1750123955,13877.398414520001,6.6070786800046335,53032.83947904 2025-06-17,01:32:37.000,168,11084458,123605,0,1750123956,13877.364732969996,6.578882159999921,53032.78358208 2025-06-17,01:32:38.000,168,11084489,123525,0,1750123957,13877.3175788,6.621176940003352,53032.853453280004 2025-06-17,01:32:39.000,168,11084483,123485,0,1750123958,13877.263688319996,6.592980419998639,53032.755633600005 2025-06-17,01:32:40.000,168,11084474,123525,0,1750123959,13877.223270459996,6.592980419998639,53032.71371088 2025-06-17,01:32:41.000,168,11084480,123525,0,1750123960,13877.203061529995,6.600029549997998,53032.76262072 2025-06-17,01:32:42.000,168,11084457,123565,0,1750123961,13877.122225809995,6.58593128999928,53032.755633600005 2025-06-17,01:32:43.000,168,11084477,123365,0,1750123962,13877.04812639999,6.564783900001203,53032.69973664001 2025-06-17,01:32:44.000,168,11084489,123365,0,1750123963,13877.07507164,6.571833030000562,53032.720698 2025-06-17,01:32:45.000,168,11084479,123485,0,1750123964,13877.081807949995,6.642324330001429,53032.72768512001 2025-06-17,01:32:46.000,168,11084504,123365,0,1750123965,13877.07507164,6.600029549997998,53032.71371088 2025-06-17,01:32:47.000,168,11084506,123285,0,1750123966,13877.061599019995,6.63527520000207,53032.69274952 2025-06-17,01:32:48.000,168,11084485,123685,0,1750123967,13877.081807949995,6.6564225900001475,53032.67178816 2025-06-17,01:32:49.000,168,11084476,123125,0,1750123968,13877.13569843,6.691668240004219,53032.69973664001 2025-06-17,01:32:50.000,168,11084415,123445,0,1750123969,13877.12896211999,6.741012149999733,53032.67877528001 2025-06-17,01:32:51.000,168,11084475,123165,0,1750123970,13877.162643669995,6.783306930003164,53032.62986544001 2025-06-17,01:32:52.000,168,11084434,123405,0,1750123971,13877.162643669995,6.81855257999996,53032.64383968 2025-06-17,01:32:53.000,168,11084498,123445,0,1750123972,13877.203061529995,6.839699969998037,53032.685762400004 2025-06-17,01:32:54.000,168,11084487,123685,0,1750123973,13877.182852599995,6.9242895300048986,53032.6158912 2025-06-17,01:32:55.000,168,11084487,123325,0,1750123974,13877.12896211999,6.896093010000186,53032.65781392001 2025-06-17,01:32:56.000,168,11084474,123605,0,1750123975,13877.10875318999,6.945436920002976,53032.67178816 2025-06-17,01:32:57.000,168,11084484,123365,0,1750123976,13877.07507164,6.959535180001694,53032.62986544001 2025-06-17,01:32:58.000,168,11084513,123565,0,1750123977,13877.03465378,6.99478082999849,53032.62986544001 2025-06-17,01:32:59.000,168,11084441,123325,0,1750123978,13877.000972229995,7.001829959997849,53032.6158912 2025-06-17,01:33:00.000,168,11084467,123645,0,1750123979,13876.86624602999,7.015928220003843,53032.60890408001 2025-06-17,01:33:01.000,168,11084457,123765,0,1750123980,13876.805619239989,7.037075610001921,53032.60890408001 2025-06-17,01:33:02.000,168,11084456,123325,0,1750123981,13876.704574589989,7.037075610001921,53032.636852560005 2025-06-17,01:33:03.000,168,11084430,123485,0,1750123982,13876.691101969998,7.04412474000128,53032.587942720005 2025-06-17,01:33:04.000,168,11084451,123605,0,1750123983,13876.637211489993,7.051173870000639,53032.62986544001 2025-06-17,01:33:05.000,168,11084453,123645,0,1750123984,13876.556375769993,7.058222999999998,53032.62287832 2025-06-17,01:33:06.000,168,11084385,123445,0,1750123985,13876.502485290002,7.051173870000639,53032.62287832 2025-06-17,01:33:07.000,168,11084497,123405,0,1750123986,13876.482276360002,7.015928220003843,53032.587942720005 2025-06-17,01:33:08.000,168,11084470,123645,0,1750123987,13876.381231710002,6.99478082999849,53032.54602 2025-06-17,01:33:09.000,168,11084477,123485,0,1750123988,13876.340813850002,7.008879090004484,53032.55999424001 2025-06-17,01:33:10.000,168,11084446,123605,0,1750123989,13876.293659679992,7.04412474000128,53032.587942720005 2025-06-17,01:33:11.000,168,11084504,123325,0,1750123990,13876.286923369997,7.0229773500032024,53032.52505864 2025-06-17,01:33:12.000,168,11084430,123405,0,1750123991,13876.259978130001,7.015928220003843,53032.52505864 2025-06-17,01:33:13.000,168,11084456,123205,0,1750123992,13876.226296579996,7.008879090004484,53032.51108440001 2025-06-17,01:33:14.000,168,11084446,123205,0,1750123993,13876.212823959992,7.051173870000639,53032.518071520004 2025-06-17,01:33:15.000,168,11084425,123405,0,1750123994,13876.165669789996,7.065272129999357,53032.49711016 2025-06-17,01:33:16.000,168,11084492,123525,0,1750123995,13876.165669789996,7.0793703899980756,53032.44121320001 2025-06-17,01:33:17.000,168,11084504,123205,0,1750123996,13876.158933480001,7.114616040002147,53032.420251840005 2025-06-17,01:33:18.000,168,11084490,123844,0,1750123997,13876.138724550001,7.135763430000225,53032.38531624 2025-06-17,01:33:19.000,168,11084445,123165,0,1750123998,13876.145460859996,7.178058210003655,53032.36435488001 2025-06-17,01:33:20.000,168,11084490,123405,0,1750123999,13876.07809776,7.227402119999169,53032.371342000006 2025-06-17,01:33:21.000,168,11084499,123485,0,1750124000,13876.091570379991,7.2696969000026,53032.34339352001 2025-06-17,01:33:22.000,168,11084461,123365,0,1750124001,13875.99726204,7.290844290000678,53032.28050944 2025-06-17,01:33:23.000,168,11084417,123405,0,1750124002,13875.963580489995,7.290844290000678,53032.252560960005 2025-06-17,01:33:24.000,168,11084427,123405,0,1750124003,13875.902953699995,7.3401882000034675,53032.25954808 2025-06-17,01:33:25.000,168,11084458,123605,0,1750124004,13875.87600846,7.326089940004749,53032.27352232001 2025-06-17,01:33:26.000,168,11084481,123485,0,1750124005,13875.80864535999,7.3401882000034675,53032.23858672 2025-06-17,01:33:27.000,168,11084438,123485,0,1750124006,13875.74801856999,7.326089940004749,53032.2315996 2025-06-17,01:33:28.000,168,11084445,123844,0,1750124007,13875.640237609994,7.276746030001959,53032.1617284 2025-06-17,01:33:29.000,168,11084441,123205,0,1750124008,13875.593083439999,7.2696969000026,53032.203651120006 2025-06-17,01:33:30.000,168,11084495,123445,0,1750124009,13875.505511409989,7.2344512499985285,53032.11980568 2025-06-17,01:33:31.000,168,11084433,123645,0,1750124010,13875.485302479989,7.199205600001733,53032.16871552 2025-06-17,01:33:32.000,168,11084452,123325,0,1750124011,13875.458357239993,7.1851073400030145,53032.10583144001 2025-06-17,01:33:33.000,168,11084436,123405,0,1750124012,13875.417939379993,7.171009080004296,53032.0918572 2025-06-17,01:33:34.000,168,11084455,123685,0,1750124013,13875.471829859998,7.135763430000225,53032.09884432 2025-06-17,01:33:35.000,168,11084453,123725,0,1750124014,13875.411203069998,7.114616040002147,53032.07788296001 2025-06-17,01:33:36.000,168,11084456,123565,0,1750124015,13875.377521519993,7.135763430000225,53032.10583144001 2025-06-17,01:33:37.000,168,11084494,123565,0,1750124016,13875.411203069998,7.086419520004711,53032.10583144001 2025-06-17,01:33:38.000,168,11084518,123645,0,1750124017,13875.397730449993,7.100517780003429,53032.133779920005 2025-06-17,01:33:39.000,168,11084519,123565,0,1750124018,13875.424675689988,7.09346865000407,53032.11980568 2025-06-17,01:33:40.000,168,11084447,123645,0,1750124019,13875.397730449993,7.086419520004711,53032.11980568 2025-06-17,01:33:41.000,168,11084491,123685,0,1750124020,13875.377521519993,7.086419520004711,53032.09884432 2025-06-17,01:33:42.000,168,11084438,123445,0,1750124021,13875.384257829988,7.072321259998716,53032.07089584 2025-06-17,01:33:43.000,168,11084450,123405,0,1750124022,13875.377521519993,7.09346865000407,53032.05692160001 2025-06-17,01:33:44.000,168,11084469,123605,0,1750124023,13875.337103659993,7.051173870000639,53032.11281856 2025-06-17,01:33:45.000,168,11084486,123565,0,1750124024,13875.323631040003,7.037075610001921,53032.05692160001 2025-06-17,01:33:46.000,168,11084491,123765,0,1750124025,13875.229322699997,7.030026480002562,53032.07089584 2025-06-17,01:33:47.000,168,11084515,123725,0,1750124026,13875.249531629997,7.037075610001921,53032.07788296001 2025-06-17,01:33:48.000,168,11084490,123325,0,1750124027,13875.182168530002,7.051173870000639,53032.04993448 2025-06-17,01:33:49.000,168,11084527,123605,0,1750124028,13875.161959600002,7.030026480002562,53032.09884432 2025-06-17,01:33:50.000,168,11084538,123365,0,1750124029,13875.128278049997,6.980682569999772,53032.014998880004 2025-06-17,01:33:51.000,168,11084475,123645,0,1750124030,13875.128278049997,6.980682569999772,53032.021986 2025-06-17,01:33:52.000,168,11084470,123165,0,1750124031,13875.108069119997,7.008879090004484,53032.021986 2025-06-17,01:33:53.000,168,11084447,123685,0,1750124032,13875.094596499992,6.959535180001694,53031.98006328001 2025-06-17,01:33:54.000,168,11084447,123525,0,1750124033,13875.114805429992,6.952486050002335,53032.00801176001 2025-06-17,01:33:55.000,168,11084509,123285,0,1750124034,13875.128278049997,6.945436920002976,53031.98006328001 2025-06-17,01:33:56.000,168,11084444,123485,0,1750124035,13875.101332810002,6.9172403999982635,53032.00102464 2025-06-17,01:33:57.000,168,11084463,123685,0,1750124036,13875.161959600002,6.910191269998904,53031.99403752 2025-06-17,01:33:58.000,168,11084476,123645,0,1750124037,13875.081123880002,6.980682569999772,53031.98006328001 2025-06-17,01:33:59.000,168,11084491,123685,0,1750124038,13875.121541740002,6.938387790003617,53031.94512768 2025-06-17,01:34:00.000,168,11084483,123844,0,1750124039,13875.067651259997,6.9242895300048986,53031.93115344 2025-06-17,01:34:01.000,168,11084510,123445,0,1750124040,13875.074387569992,6.945436920002976,53031.95910192001 2025-06-17,01:34:02.000,168,11084514,123525,0,1750124041,13875.094596499992,6.931338660004258,53031.9521148 2025-06-17,01:34:03.000,168,11084456,123485,0,1750124042,13875.094596499992,6.9242895300048986,53031.84032088001 2025-06-17,01:34:04.000,168,11084406,123525,0,1750124043,13875.114805429992,6.931338660004258,53031.86128224001 2025-06-17,01:34:05.000,168,11084466,123844,0,1750124044,13875.148486979997,6.9242895300048986,53031.85429512 2025-06-17,01:34:06.000,168,11084438,123565,0,1750124045,13875.108069119997,6.966584310001053,53031.917179200005 2025-06-17,01:34:07.000,168,11084497,123685,0,1750124046,13875.141750670002,6.910191269998904,53031.847308000004 2025-06-17,01:34:08.000,168,11084517,123685,0,1750124047,13875.114805429992,6.938387790003617,53031.91019208001 2025-06-17,01:34:09.000,168,11084525,123445,0,1750124048,13875.141750670002,6.9736334400004125,53031.81237240001 2025-06-17,01:34:10.000,168,11084494,123605,0,1750124049,13875.121541740002,7.037075610001921,53031.82634664 2025-06-17,01:34:11.000,168,11084492,123405,0,1750124050,13875.148486979997,7.04412474000128,53031.84032088001 2025-06-17,01:34:12.000,168,11084456,123445,0,1750124051,13875.175432219992,7.086419520004711,53031.83333376 2025-06-17,01:34:13.000,168,11084488,123525,0,1750124052,13875.128278049997,7.100517780003429,53031.83333376 2025-06-17,01:34:14.000,168,11084427,123405,0,1750124053,13875.128278049997,7.121665170001506,53031.78442392 2025-06-17,01:34:15.000,168,11084444,123325,0,1750124054,13875.074387569992,7.163959949997661,53031.74250120001 2025-06-17,01:34:16.000,168,11084510,123725,0,1750124055,13875.054178639992,7.192156470002374,53031.76346256 2025-06-17,01:34:17.000,168,11084506,123525,0,1750124056,13875.047442329997,7.213303860000451,53031.75647544 2025-06-17,01:34:18.000,168,11084497,123485,0,1750124057,13875.047442329997,7.248549510004523,53031.71455272 2025-06-17,01:34:19.000,168,11084490,123485,0,1750124058,13875.040706020001,7.206254730001092,53031.7774368 2025-06-17,01:34:20.000,168,11084501,123445,0,1750124059,13874.932925059991,7.248549510004523,53031.78442392 2025-06-17,01:34:21.000,168,11084464,123325,0,1750124060,13874.912716129991,7.248549510004523,53031.7075656 2025-06-17,01:34:22.000,168,11084470,123245,0,1750124061,13874.83188040999,7.248549510004523,53031.71455272 2025-06-17,01:34:23.000,168,11084498,123645,0,1750124062,13874.865561959996,7.248549510004523,53031.7075656 2025-06-17,01:34:24.000,168,11084410,123525,0,1750124063,13874.845353029996,7.227402119999169,53031.66564288 2025-06-17,01:34:25.000,168,11084473,123605,0,1750124064,13874.81840779,7.248549510004523,53031.65865576 2025-06-17,01:34:26.000,168,11084502,123325,0,1750124065,13874.81167147999,7.248549510004523,53031.630707280005 2025-06-17,01:34:27.000,168,11084469,123325,0,1750124066,13874.724099449995,7.2696969000026,53031.65166864001 2025-06-17,01:34:28.000,168,11084480,123325,0,1750124067,13874.744308379995,7.241500379997888,53031.66564288 2025-06-17,01:34:29.000,168,11084462,123285,0,1750124068,13874.744308379995,7.241500379997888,53031.581797440005 2025-06-17,01:34:30.000,168,11084473,123485,0,1750124069,13874.73083575999,7.255598640003882,53031.60974592 2025-06-17,01:34:31.000,168,11084480,123485,0,1750124070,13874.75104468999,7.276746030001959,53031.56083608 2025-06-17,01:34:32.000,168,11084512,123525,0,1750124071,13874.81167147999,7.311991679998755,53031.60275880001 2025-06-17,01:34:33.000,168,11084461,123325,0,1750124072,13874.91945244,7.290844290000678,53031.58878456 2025-06-17,01:34:34.000,168,11084465,123365,0,1750124073,13874.939661370001,7.361335590001545,53031.59577168 2025-06-17,01:34:35.000,168,11084510,123365,0,1750124074,13874.993551849991,7.417728630003694,53031.59577168 2025-06-17,01:34:37.000,168,11084472,123645,0,1750124076,13875.027233399996,7.396581239998341,53031.532887600006 2025-06-17,01:34:38.000,168,11084489,123525,0,1750124077,13875.047442329997,7.431826890002412,53031.53987472 2025-06-17,01:34:39.000,168,11084509,123325,0,1750124078,13875.047442329997,7.417728630003694,53031.54686184 2025-06-17,01:34:40.000,168,11084515,123525,0,1750124079,13875.027233399996,7.396581239998341,53031.5678232 2025-06-17,01:34:41.000,168,11084452,123525,0,1750124080,13875.013760779992,7.382482979999622,53031.52590048001 2025-06-17,01:34:42.000,168,11084444,123485,0,1750124081,13874.966606609996,7.410679500004335,53031.55384896001 2025-06-17,01:34:43.000,168,11084488,123765,0,1750124082,13874.932925059991,7.417728630003694,53031.497952 2025-06-17,01:34:44.000,168,11084504,123525,0,1750124083,13874.91945244,7.438876020001771,53031.57481032001 2025-06-17,01:34:45.000,168,11084495,123365,0,1750124084,13874.872298269991,7.431826890002412,53031.47699064001 2025-06-17,01:34:46.000,168,11084496,123525,0,1750124085,13874.845353029996,7.417728630003694,53031.55384896001 2025-06-17,01:34:47.000,168,11084482,123325,0,1750124086,13874.825144099996,7.4036303699977,53031.55384896001 2025-06-17,01:34:48.000,168,11084505,123525,0,1750124087,13874.852089339991,7.382482979999622,53031.61673304 2025-06-17,01:34:49.000,168,11084470,123565,0,1750124088,13874.825144099996,7.326089940004749,53031.62372016001 2025-06-17,01:34:50.000,168,11084535,123645,0,1750124089,13874.804935169996,7.326089940004749,53031.61673304 2025-06-17,01:34:51.000,168,11084488,123445,0,1750124090,13874.81167147999,7.333139070004108,53031.60275880001 2025-06-17,01:34:52.000,168,11084506,123605,0,1750124091,13874.79819886,7.319040809998114,53031.58878456 2025-06-17,01:34:53.000,168,11084513,123685,0,1750124092,13874.804935169996,7.290844290000678,53031.59577168 2025-06-17,01:34:54.000,168,11084484,123725,0,1750124093,13874.77798993,7.2696969000026,53031.511926240004 2025-06-17,01:34:55.000,168,11084510,123565,0,1750124094,13874.79819886,7.283795160001318,53031.5678232 2025-06-17,01:34:56.000,168,11084473,123405,0,1750124095,13874.81167147999,7.297893420000037,53031.57481032001 2025-06-17,01:34:57.000,168,11084470,123844,0,1750124096,13874.825144099996,7.283795160001318,53031.56083608 2025-06-17,01:34:58.000,168,11084507,123685,0,1750124097,13874.852089339991,7.290844290000678,53031.59577168 2025-06-17,01:34:59.000,168,11084448,123645,0,1750124098,13874.885770889996,7.326089940004749,53031.56083608 2025-06-17,01:35:00.000,168,11084529,123685,0,1750124099,13874.885770889996,7.297893420000037,53031.5678232 2025-06-17,01:35:01.000,168,11084492,123685,0,1750124100,13874.89924351,7.319040809998114,53031.56083608 2025-06-17,01:35:02.000,168,11084531,123525,0,1750124101,13874.912716129991,7.326089940004749,53031.54686184 2025-06-17,01:35:03.000,168,11084492,123565,0,1750124102,13874.953133989991,7.333139070004108,53031.54686184 2025-06-17,01:35:04.000,168,11084489,123485,0,1750124103,13874.946397679996,7.347237330002827,53031.53987472 2025-06-17,01:35:05.000,168,11084510,123605,0,1750124104,13874.959870300001,7.382482979999622,53031.51891336 2025-06-17,01:35:06.000,168,11084516,123525,0,1750124105,13875.013760779992,7.368384720000904,53031.532887600006 2025-06-17,01:35:07.000,168,11084493,123525,0,1750124106,13875.007024469996,7.3401882000034675,53031.52590048001 2025-06-17,01:35:08.000,168,11084525,123565,0,1750124107,13874.993551849991,7.311991679998755,53031.52590048001 2025-06-17,01:35:09.000,168,11084477,123525,0,1750124108,13874.986815539996,7.333139070004108,53031.51891336 2025-06-17,01:35:10.000,168,11084484,123565,0,1750124109,13874.986815539996,7.297893420000037,53031.55384896001 2025-06-17,01:35:11.000,168,11084435,123605,0,1750124110,13874.959870300001,7.262647770003241,53031.581797440005 2025-06-17,01:35:12.000,168,11084485,123485,0,1750124111,13874.966606609996,7.199205600001733,53031.55384896001 2025-06-17,01:35:13.000,168,11084465,123645,0,1750124112,13874.980079230001,7.192156470002374,53031.55384896001 2025-06-17,01:35:14.000,168,11084466,123725,0,1750124113,13874.966606609996,7.142812559999584,53031.497952 2025-06-17,01:35:15.000,168,11084505,123525,0,1750124114,13874.966606609996,7.121665170001506,53031.47699064001 2025-06-17,01:35:16.000,168,11084453,123645,0,1750124115,13874.966606609996,7.0793703899980756,53031.47000352 2025-06-17,01:35:17.000,168,11084477,123765,0,1750124116,13874.953133989991,7.0793703899980756,53031.48397776001 2025-06-17,01:35:18.000,168,11084479,123525,0,1750124117,13875.020497090001,7.058222999999998,53031.44205504 2025-06-17,01:35:19.000,168,11084517,123565,0,1750124118,13875.054178639992,7.100517780003429,53031.3931452 2025-06-17,01:35:20.000,168,11084454,123565,0,1750124119,13875.114805429992,7.037075610001921,53031.49096488 2025-06-17,01:35:21.000,168,11084441,123405,0,1750124120,13875.141750670002,7.051173870000639,53031.44904216 2025-06-17,01:35:22.000,168,11084452,123925,0,1750124121,13875.182168530002,7.051173870000639,53031.47000352 2025-06-17,01:35:23.000,168,11084470,123645,0,1750124122,13875.195641149992,7.0793703899980756,53031.48397776001 2025-06-17,01:35:24.000,168,11084494,123685,0,1750124123,13875.296685799993,7.100517780003429,53031.511926240004 2025-06-17,01:35:25.000,168,11084480,123685,0,1750124124,13875.343839970003,7.086419520004711,53031.52590048001 2025-06-17,01:35:26.000,168,11084467,123685,0,1750124125,13875.390994139998,7.121665170001506,53031.51891336 2025-06-17,01:35:27.000,168,11084502,123605,0,1750124126,13875.397730449993,7.107566910002788,53031.511926240004 2025-06-17,01:35:28.000,168,11084467,123725,0,1750124127,13875.438148309993,7.086419520004711,53031.52590048001 2025-06-17,01:35:29.000,168,11084506,123525,0,1750124128,13875.512247719998,7.086419520004711,53031.532887600006 2025-06-17,01:35:30.000,168,11084472,123485,0,1750124129,13875.539192959994,7.100517780003429,53031.53987472 2025-06-17,01:35:31.000,168,11084415,123605,0,1750124130,13875.545929269989,7.09346865000407,53031.51891336 2025-06-17,01:35:32.000,168,11084514,123445,0,1750124131,13875.566138199989,7.09346865000407,53031.50493912001 2025-06-17,01:35:33.000,168,11084488,123765,0,1750124132,13875.599819749994,7.100517780003429,53031.55384896001 2025-06-17,01:35:34.000,168,11084517,123365,0,1750124133,13875.572874509999,7.114616040002147,53031.532887600006 2025-06-17,01:35:35.000,168,11084507,123645,0,1750124134,13875.62676498999,7.0793703899980756,53031.51891336 2025-06-17,01:35:36.000,168,11084543,123445,0,1750124135,13875.680655469994,7.072321259998716,53031.59577168 2025-06-17,01:35:37.000,168,11084503,123685,0,1750124136,13875.73454595,7.058222999999998,53031.60275880001 2025-06-17,01:35:38.000,168,11084530,123325,0,1750124137,13875.75475488,7.037075610001921,53031.61673304 2025-06-17,01:35:39.000,168,11084513,123485,0,1750124138,13875.82885428999,7.04412474000128,53031.60275880001 2025-06-17,01:35:40.000,168,11084519,123445,0,1750124139,13875.85579953,7.015928220003843,53031.62372016001 2025-06-17,01:35:41.000,168,11084530,123485,0,1750124140,13875.8355906,6.99478082999849,53031.630707280005 2025-06-17,01:35:42.000,168,11084518,123605,0,1750124141,13875.87600846,7.030026480002562,53031.65865576 2025-06-17,01:35:43.000,168,11084489,123205,0,1750124142,13875.95010786999,7.008879090004484,53031.67263000001 2025-06-17,01:35:44.000,168,11084528,123525,0,1750124143,13876.044416209996,7.04412474000128,53031.69359136001 2025-06-17,01:35:45.000,168,11084495,123725,0,1750124144,13876.05115251999,7.058222999999998,53031.7075656 2025-06-17,01:35:46.000,168,11084515,123485,0,1750124145,13876.064625139996,7.086419520004711,53031.68660424 2025-06-17,01:35:47.000,168,11084531,123285,0,1750124146,13876.11851562,7.121665170001506,53031.7075656 2025-06-17,01:35:48.000,168,11084507,123445,0,1750124147,13876.152197169991,7.114616040002147,53031.7075656 2025-06-17,01:35:49.000,168,11084477,123405,0,1750124148,13876.199351340001,7.171009080004296,53031.67263000001 2025-06-17,01:35:50.000,168,11084517,123445,0,1750124149,13876.233032889992,7.163959949997661,53031.68660424 2025-06-17,01:35:51.000,168,11084522,123405,0,1750124150,13876.293659679992,7.192156470002374,53031.66564288 2025-06-17,01:35:52.000,168,11084536,123685,0,1750124151,13876.367759089997,7.2696969000026,53031.72153984001 2025-06-17,01:35:53.000,168,11084502,123365,0,1750124152,13876.401440640002,7.304942549999396,53031.73551408 2025-06-17,01:35:54.000,168,11084491,123645,0,1750124153,13876.421649570002,7.2696969000026,53031.749488320005 2025-06-17,01:35:55.000,168,11084499,123565,0,1750124154,13876.462067430002,7.290844290000678,53031.75647544 2025-06-17,01:35:56.000,168,11084505,123285,0,1750124155,13876.495748979993,7.290844290000678,53031.76346256 2025-06-17,01:35:57.000,168,11084461,123565,0,1750124156,13876.556375769993,7.311991679998755,53031.75647544 2025-06-17,01:35:58.000,168,11084438,123325,0,1750124157,13876.576584699993,7.333139070004108,53031.74250120001 2025-06-17,01:35:59.000,168,11084478,123565,0,1750124158,13876.637211489993,7.382482979999622,53031.73551408 2025-06-17,01:36:00.000,168,11084497,123325,0,1750124159,13876.650684109998,7.311991679998755,53031.74250120001 2025-06-17,01:36:01.000,168,11084427,123485,0,1750124160,13876.684365659989,7.375433850000263,53031.72153984001 2025-06-17,01:36:02.000,168,11084455,123405,0,1750124161,13876.744992449989,7.354286460002186,53031.72153984001 2025-06-17,01:36:03.000,168,11084496,123565,0,1750124162,13876.744992449989,7.396581239998341,53031.69359136001 2025-06-17,01:36:04.000,168,11084453,123525,0,1750124163,13876.812355549999,7.417728630003694,53031.700578480006 2025-06-17,01:36:05.000,168,11084464,123365,0,1750124164,13876.86624602999,7.460023409999849,53031.69359136001 2025-06-17,01:36:06.000,168,11084493,123365,0,1750124165,13876.893191269999,7.474121669998567,53031.67263000001 2025-06-17,01:36:07.000,168,11084466,123405,0,1750124166,13876.95381806,7.50231819000328,53031.69359136001 2025-06-17,01:36:08.000,168,11084477,123365,0,1750124167,13877.00770853999,7.523465580001357,53031.679617120004 2025-06-17,01:36:09.000,168,11084489,123525,0,1750124168,13877.08854425999,7.537563840000075,53031.67263000001 2025-06-17,01:36:10.000,168,11084463,123405,0,1750124169,13877.09528057,7.537563840000075,53031.65865576 2025-06-17,01:36:11.000,168,11084466,123645,0,1750124170,13877.122225809995,7.572809490004147,53031.72153984001 2025-06-17,01:36:12.000,168,11084482,123405,0,1750124171,13877.16937997999,7.622153399999661,53031.74250120001 2025-06-17,01:36:13.000,168,11084486,123685,0,1750124172,13877.203061529995,7.615104270000302,53031.80538528 2025-06-17,01:36:14.000,168,11084546,123405,0,1750124173,13877.25021569999,7.615104270000302,53031.77044968001 2025-06-17,01:36:15.000,168,11084451,123685,0,1750124174,13877.25021569999,7.664448180003092,53031.81935952001 2025-06-17,01:36:16.000,168,11084467,123685,0,1750124175,13877.27042462999,7.685595570001169,53031.798398160005 2025-06-17,01:36:17.000,168,11084497,123525,0,1750124176,13877.304106179996,7.643300789997738,53031.81237240001 2025-06-17,01:36:18.000,168,11084500,123365,0,1750124177,13877.357996660001,7.671497310002451,53031.798398160005 2025-06-17,01:36:19.000,168,11084475,123605,0,1750124178,13877.364732969996,7.720841219997965,53031.81237240001 2025-06-17,01:36:20.000,168,11084488,123325,0,1750124179,13877.445568689996,7.770185130000755,53031.81935952001 2025-06-17,01:36:21.000,168,11084525,123525,0,1750124180,13877.425359759996,7.784283389999473,53031.77044968001 2025-06-17,01:36:22.000,168,11084530,123605,0,1750124181,13877.452304999992,7.791332519998832,53031.83333376 2025-06-17,01:36:23.000,168,11084507,123685,0,1750124182,13877.506195479997,7.763136000001396,53031.847308000004 2025-06-17,01:36:24.000,168,11084504,123245,0,1750124183,13877.512931789992,7.741988610003318,53031.80538528 2025-06-17,01:36:25.000,168,11084520,123405,0,1750124184,13877.560085960002,7.770185130000755,53031.82634664 2025-06-17,01:36:26.000,168,11084499,123325,0,1750124185,13877.634185369992,7.770185130000755,53031.84032088001 2025-06-17,01:36:27.000,168,11084485,123605,0,1750124186,13877.667866919997,7.805430780004826,53031.86128224001 2025-06-17,01:36:28.000,168,11084493,123525,0,1750124187,13877.694812159993,7.8124799100041855,53031.88923072001 2025-06-17,01:36:29.000,168,11084492,123485,0,1750124188,13877.748702639998,7.791332519998832,53031.92416632 2025-06-17,01:36:30.000,168,11084521,123525,0,1750124189,13877.789120499998,7.798381649998191,53031.92416632 2025-06-17,01:36:31.000,168,11084508,123325,0,1750124190,13877.789120499998,7.791332519998832,53031.95910192001 2025-06-17,01:36:32.000,168,11084504,123325,0,1750124191,13877.829538359998,7.8124799100041855,53032.021986 2025-06-17,01:36:33.000,168,11084535,123525,0,1750124192,13877.863219909988,7.826578170002904,53032.014998880004 2025-06-17,01:36:34.000,168,11084510,123245,0,1750124193,13877.876692529993,7.791332519998832,53032.02897312001 2025-06-17,01:36:35.000,168,11084518,123005,0,1750124194,13877.917110389993,7.826578170002904,53031.98705040001 2025-06-17,01:36:36.000,168,11084507,123365,0,1750124195,13877.950791939998,7.763136000001396,53031.99403752 2025-06-17,01:36:37.000,168,11084474,123565,0,1750124196,13878.018155039994,7.734939480003959,53031.98705040001 2025-06-17,01:36:38.000,168,11084501,123365,0,1750124197,13878.06530920999,7.798381649998191,53032.021986 2025-06-17,01:36:39.000,168,11084467,123285,0,1750124198,13878.139408619994,7.819529040003545,53032.035960240006 2025-06-17,01:36:40.000,168,11084516,123365,0,1750124199,13878.14614492999,7.791332519998832,53031.99403752 2025-06-17,01:36:41.000,168,11084498,123325,0,1750124200,13878.1932991,7.7560868700020364,53032.00102464 2025-06-17,01:36:42.000,168,11084475,123605,0,1750124201,13878.1932991,7.791332519998832,53032.021986 2025-06-17,01:36:43.000,168,11084495,123325,0,1750124202,13878.26739850999,7.791332519998832,53032.05692160001 2025-06-17,01:36:44.000,168,11084498,123685,0,1750124203,13878.30781636999,7.763136000001396,53032.11281856 2025-06-17,01:36:45.000,168,11084479,123725,0,1750124204,13878.30781636999,7.749037740002677,53032.0918572 2025-06-17,01:36:46.000,168,11084472,123365,0,1750124205,13878.31455268,7.7560868700020364,53032.11980568 2025-06-17,01:36:47.000,168,11084491,123245,0,1750124206,13878.32802529999,7.734939480003959,53032.12679280001 2025-06-17,01:36:48.000,168,11084490,123365,0,1750124207,13878.40886101999,7.7278903500046,53032.12679280001 2025-06-17,01:36:49.000,168,11084440,123645,0,1750124208,13878.48969673999,7.720841219997965,53032.17570264001 2025-06-17,01:36:50.000,168,11084474,123405,0,1750124209,13878.51664198,7.720841219997965,53032.1617284 2025-06-17,01:36:51.000,168,11084442,123565,0,1750124210,13878.55705984,7.763136000001396,53032.17570264001 2025-06-17,01:36:52.000,168,11084439,123365,0,1750124211,13878.577268770001,7.7278903500046,53032.182689760004 2025-06-17,01:36:53.000,168,11084482,123085,0,1750124212,13878.577268770001,7.7067429599992465,53032.182689760004 2025-06-17,01:36:54.000,168,11084464,123445,0,1750124213,13878.604214009996,7.720841219997965,53032.21762536 2025-06-17,01:36:55.000,168,11084457,123525,0,1750124214,13878.685049729997,7.7067429599992465,53032.2315996 2025-06-17,01:36:56.000,168,11084479,123405,0,1750124215,13878.698522350001,7.720841219997965,53032.22461248001 2025-06-17,01:36:57.000,168,11084456,123285,0,1750124216,13878.718731280002,7.7067429599992465,53032.15474128001 2025-06-17,01:36:58.000,168,11084496,123485,0,1750124217,13878.813039619992,7.692644700000528,53032.203651120006 2025-06-17,01:36:59.000,168,11084463,123285,0,1750124218,13878.853457479992,7.7067429599992465,53032.22461248001 2025-06-17,01:37:00.000,168,11084453,123445,0,1750124219,13878.846721169997,7.713792089998606,53032.24557384001 2025-06-17,01:37:01.000,168,11084462,123325,0,1750124220,13878.893875339993,7.685595570001169,53032.21063824 2025-06-17,01:37:02.000,168,11084395,123365,0,1750124221,13878.887139029997,7.685595570001169,53032.23858672 2025-06-17,01:37:03.000,168,11084468,123605,0,1750124222,13878.920820580002,7.713792089998606,53032.252560960005 2025-06-17,01:37:04.000,168,11084442,123565,0,1750124223,13878.988183679998,7.7278903500046,53032.25954808 2025-06-17,01:37:05.000,168,11084481,123605,0,1750124224,13879.048810469998,7.7560868700020364,53032.28749656 2025-06-17,01:37:06.000,168,11084445,123485,0,1750124225,13879.102700949989,7.7560868700020364,53032.301470800005 2025-06-17,01:37:07.000,168,11084511,123525,0,1750124226,13879.136382499993,7.8124799100041855,53032.34339352001 2025-06-17,01:37:08.000,168,11084509,123565,0,1750124227,13879.190272979999,7.840676430001622,53032.36435488001 2025-06-17,01:37:09.000,168,11084491,123525,0,1750124228,13879.217218219994,7.833627300002263,53032.3364064 2025-06-17,01:37:10.000,168,11084498,123565,0,1750124229,13879.223954529989,7.833627300002263,53032.35736776 2025-06-17,01:37:11.000,168,11084504,123525,0,1750124230,13879.277845009994,7.85477469000034,53032.350380640004 2025-06-17,01:37:12.000,168,11084489,123525,0,1750124231,13879.298053939994,7.85477469000034,53032.36435488001 2025-06-17,01:37:13.000,168,11084480,123565,0,1750124232,13879.36541703999,7.8618238199996995,53032.371342000006 2025-06-17,01:37:14.000,168,11084506,123445,0,1750124233,13879.35194442,7.847725560000981,53032.45518744 2025-06-17,01:37:15.000,168,11084481,123925,0,1750124234,13879.36541703999,7.833627300002263,53032.44121320001 2025-06-17,01:37:16.000,168,11084489,123445,0,1750124235,13879.39236228,7.875922079998418,53032.49012304001 2025-06-17,01:37:17.000,168,11084478,123285,0,1750124236,13879.41257121,7.8618238199996995,53032.518071520004 2025-06-17,01:37:18.000,168,11084523,123605,0,1750124237,13879.43278014,7.847725560000981,53032.46217456001 2025-06-17,01:37:19.000,168,11084478,123525,0,1750124238,13879.459725379995,7.868872949999059,53032.48313592001 2025-06-17,01:37:20.000,168,11084480,123205,0,1750124239,13879.479934309995,7.8618238199996995,53032.51108440001 2025-06-17,01:37:21.000,168,11084484,123485,0,1750124240,13879.473198,7.868872949999059,53032.49711016 2025-06-17,01:37:22.000,168,11084500,123325,0,1750124241,13879.500143239995,7.875922079998418,53032.54602 2025-06-17,01:37:23.000,168,11084527,123685,0,1750124242,13879.57424265,7.90411860000313,53032.57396848 2025-06-17,01:37:24.000,168,11084465,123525,0,1750124243,13879.60792419999,7.897069470003771,53032.56698136 2025-06-17,01:37:25.000,168,11084510,123605,0,1750124244,13879.63486944,7.882971209997777,53032.60890408001 2025-06-17,01:37:26.000,168,11084487,123485,0,1750124245,13879.6752873,7.875922079998418,53032.55300712 2025-06-17,01:37:27.000,168,11084511,123525,0,1750124246,13879.6752873,7.8618238199996995,53032.58095560001 2025-06-17,01:37:28.000,168,11084493,123205,0,1750124247,13879.702232539996,7.890020340004412,53032.60191696 2025-06-17,01:37:29.000,168,11084454,123405,0,1750124248,13879.702232539996,7.897069470003771,53032.587942720005 2025-06-17,01:37:30.000,168,11084460,123405,0,1750124249,13879.742650399996,7.882971209997777,53032.60890408001 2025-06-17,01:37:31.000,168,11084460,123445,0,1750124250,13879.783068259996,7.925265990001208,53032.59492984 2025-06-17,01:37:32.000,168,11084430,123685,0,1750124251,13879.830222429991,7.911167730002489,53032.59492984 2025-06-17,01:37:33.000,168,11084495,123605,0,1750124252,13879.877376600001,7.9675607700046385,53032.62287832 2025-06-17,01:37:34.000,168,11084491,123245,0,1750124253,13879.904321839997,7.946413379999285,53032.65082680001 2025-06-17,01:37:35.000,168,11084486,123245,0,1750124254,13879.924530769997,7.974609900003998,53032.67178816 2025-06-17,01:37:36.000,168,11084545,123525,0,1750124255,13879.938003390002,8.002806420001434,53032.64383968 2025-06-17,01:37:37.000,168,11084469,123605,0,1750124256,13879.931267079992,7.953462509998644,53032.6158912 2025-06-17,01:37:38.000,168,11084462,123525,0,1750124257,13879.944739699997,7.960511639998003,53032.6158912 2025-06-17,01:37:39.000,168,11084447,123685,0,1750124258,13879.998630180002,7.9675607700046385,53032.66480104 2025-06-17,01:37:40.000,168,11084459,123525,0,1750124259,13879.998630180002,7.939364249999926,53032.66480104 2025-06-17,01:37:41.000,168,11084455,123325,0,1750124260,13880.045784349997,7.960511639998003,53032.69274952 2025-06-17,01:37:42.000,168,11084458,123245,0,1750124261,13880.018839110002,7.939364249999926,53032.685762400004 2025-06-17,01:37:43.000,168,11084470,123085,0,1750124262,13880.025575419997,7.925265990001208,53032.66480104 2025-06-17,01:37:44.000,168,11084489,123525,0,1750124263,13880.059256970002,7.946413379999285,53032.755633600005 2025-06-17,01:37:45.000,168,11084447,123805,0,1750124264,13880.099674830002,7.882971209997777,53032.73467224 2025-06-17,01:37:46.000,168,11084475,123325,0,1750124265,13880.079465900002,7.90411860000313,53032.74165936 2025-06-17,01:37:47.000,168,11084457,123565,0,1750124266,13880.092938519992,7.90411860000313,53032.73467224 2025-06-17,01:37:48.000,168,11084441,123285,0,1750124267,13880.072729589992,7.85477469000034,53032.720698 2025-06-17,01:37:49.000,168,11084493,123445,0,1750124268,13880.045784349997,7.890020340004412,53032.66480104 2025-06-17,01:37:50.000,168,11084476,123325,0,1750124269,13880.059256970002,7.847725560000981,53032.71371088 2025-06-17,01:37:51.000,168,11084483,123485,0,1750124270,13880.086202209997,7.847725560000981,53032.685762400004 2025-06-17,01:37:52.000,168,11084520,123525,0,1750124271,13880.072729589992,7.847725560000981,53032.706723760006 2025-06-17,01:37:53.000,168,11084485,123445,0,1750124272,13880.146828999998,7.882971209997777,53032.720698 2025-06-17,01:37:54.000,168,11084484,123245,0,1750124273,13880.167037929998,7.897069470003771,53032.720698 2025-06-17,01:37:55.000,168,11084504,123565,0,1750124274,13880.180510550003,7.897069470003771,53032.706723760006 2025-06-17,01:37:56.000,168,11084511,123325,0,1750124275,13880.187246859998,7.897069470003771,53032.78358208 2025-06-17,01:37:57.000,168,11084472,123565,0,1750124276,13880.227664719998,7.882971209997777,53032.74864648001 2025-06-17,01:37:58.000,168,11084502,123405,0,1750124277,13880.241137339988,7.890020340004412,53032.77659496001 2025-06-17,01:37:59.000,168,11084503,123445,0,1750124278,13880.328709369998,7.897069470003771,53032.78358208 2025-06-17,01:38:00.000,168,11084532,123605,0,1750124279,13880.362390919989,7.911167730002489,53032.76262072 2025-06-17,01:38:01.000,168,11084513,123325,0,1750124280,13880.382599849989,7.847725560000981,53032.755633600005 2025-06-17,01:38:02.000,168,11084481,123525,0,1750124281,13880.423017709989,7.868872949999059,53032.77659496001 2025-06-17,01:38:03.000,168,11084524,123525,0,1750124282,13880.490380809999,7.85477469000034,53032.7905692 2025-06-17,01:38:04.000,168,11084505,123725,0,1750124283,13880.50385342999,7.85477469000034,53032.89537600001 2025-06-17,01:38:05.000,168,11084497,123245,0,1750124284,13880.463435569989,7.847725560000981,53032.81153056 2025-06-17,01:38:06.000,168,11084507,123325,0,1750124285,13880.50385342999,7.833627300002263,53032.74864648001 2025-06-17,01:38:07.000,168,11084520,123485,0,1750124286,13880.537534979994,7.805430780004826,53032.81153056 2025-06-17,01:38:08.000,168,11084485,123485,0,1750124287,13880.577952839994,7.826578170002904,53032.88838888 2025-06-17,01:38:09.000,168,11084526,123485,0,1750124288,13880.64531593999,7.840676430001622,53032.874414640006 2025-06-17,01:38:10.000,168,11084549,123565,0,1750124289,13880.598161769994,7.826578170002904,53032.77659496001 2025-06-17,01:38:11.000,168,11084493,123325,0,1750124290,13880.618370699995,7.833627300002263,53032.804543440005 2025-06-17,01:38:12.000,168,11084492,123405,0,1750124291,13880.59142546,7.826578170002904,53032.81851768001 2025-06-17,01:38:13.000,168,11084476,123565,0,1750124292,13880.618370699995,7.819529040003545,53032.77659496001 2025-06-17,01:38:14.000,168,11084492,123405,0,1750124293,13880.66552486999,7.868872949999059,53032.755633600005 2025-06-17,01:38:15.000,168,11084487,123445,0,1750124294,13880.699206419995,7.847725560000981,53032.720698 2025-06-17,01:38:16.000,168,11084449,123325,0,1750124295,13880.70594272999,7.90411860000313,53032.76262072 2025-06-17,01:38:17.000,168,11084457,123525,0,1750124296,13880.719415349995,7.875922079998418,53032.74864648001 2025-06-17,01:38:18.000,168,11084446,123405,0,1750124297,13880.71267904,7.882971209997777,53032.81153056 2025-06-17,01:38:19.000,168,11084453,123565,0,1750124298,13880.71267904,7.882971209997777,53032.83249192 2025-06-17,01:38:20.000,168,11084477,123325,0,1750124299,13880.739624279995,7.897069470003771,53032.804543440005 2025-06-17,01:38:21.000,168,11084468,123445,0,1750124300,13880.72615165999,7.90411860000313,53032.74864648001 2025-06-17,01:38:22.000,168,11084455,123365,0,1750124301,13880.7530969,7.932315120000567,53032.76262072 2025-06-17,01:38:23.000,168,11084468,123445,0,1750124302,13880.76656951999,7.960511639998003,53032.74864648001 2025-06-17,01:38:24.000,168,11084502,123605,0,1750124303,13880.78677844999,7.953462509998644,53032.76960784 2025-06-17,01:38:25.000,168,11084464,123365,0,1750124304,13880.89455941,8.009855550000793,53032.7905692 2025-06-17,01:38:26.000,168,11084482,123445,0,1750124305,13880.85414155,8.002806420001434,53032.7905692 2025-06-17,01:38:27.000,168,11084473,123445,0,1750124306,13880.901295719996,8.03805206999823,53032.79755632001 2025-06-17,01:38:28.000,168,11084520,123445,0,1750124307,13880.948449889991,8.073297720002302,53032.7905692 2025-06-17,01:38:29.000,168,11084458,123445,0,1750124308,13880.9551862,8.08034685000166,53032.78358208 2025-06-17,01:38:30.000,168,11084495,123685,0,1750124309,13881.029285609991,8.13673989000381,53032.81851768001 2025-06-17,01:38:31.000,168,11084465,123565,0,1750124310,13881.076439780001,8.12969076000445,53032.81153056 2025-06-17,01:38:32.000,168,11084496,123485,0,1750124311,13881.143802879997,8.207231190004677,53032.81851768001 2025-06-17,01:38:33.000,168,11084532,123645,0,1750124312,13881.197693360002,8.186083799999324,53032.7905692 2025-06-17,01:38:34.000,168,11084514,123445,0,1750124313,13881.238111220002,8.221329450003395,53032.79755632001 2025-06-17,01:38:35.000,168,11084512,123365,0,1750124314,13881.238111220002,8.207231190004677,53032.874414640006 2025-06-17,01:38:36.000,168,11084514,123525,0,1750124315,13881.258320150002,8.291820750004263,53032.8604404 2025-06-17,01:38:37.000,168,11084517,122845,0,1750124316,13881.271792769992,8.341164659999777,53032.923324480005 2025-06-17,01:38:38.000,168,11084484,123165,0,1750124317,13881.345892179997,8.31296814000234,53032.91633736001 2025-06-17,01:38:39.000,168,11084506,123685,0,1750124318,13881.325683249997,8.362312049997854,53032.9303116 2025-06-17,01:38:40.000,168,11084526,123245,0,1750124319,13881.312210629992,8.348213789999136,53032.90236312 2025-06-17,01:38:41.000,168,11084464,123085,0,1750124320,13881.339155870002,8.348213789999136,53032.923324480005 2025-06-17,01:38:42.000,168,11084498,123285,0,1750124321,13881.278529080002,8.362312049997854,53032.9303116 2025-06-17,01:38:43.000,168,11084478,123365,0,1750124322,13881.318946940002,8.362312049997854,53032.95127296 2025-06-17,01:38:44.000,168,11084489,123405,0,1750124323,13881.345892179997,8.383459440003207,53032.94428584001 2025-06-17,01:38:45.000,168,11084474,123525,0,1750124324,13881.271792769992,8.404606830001285,53032.96524720001 2025-06-17,01:38:46.000,168,11084519,123445,0,1750124325,13881.285265389997,8.383459440003207,53032.93729872 2025-06-17,01:38:47.000,168,11084521,123365,0,1750124326,13881.305474319997,8.404606830001285,53032.95127296 2025-06-17,01:38:48.000,168,11084521,123365,0,1750124327,13881.325683249997,8.404606830001285,53032.923324480005 2025-06-17,01:38:49.000,168,11084472,123325,0,1750124328,13881.372837419993,8.404606830001285,53033.0001828 2025-06-17,01:38:50.000,168,11084497,123405,0,1750124329,13881.359364800002,8.404606830001285,53032.99319568001 2025-06-17,01:38:51.000,168,11084498,123365,0,1750124330,13881.413255279993,8.383459440003207,53033.08402824001 2025-06-17,01:38:52.000,168,11084495,123045,0,1750124331,13881.460409449988,8.383459440003207,53033.05607976 2025-06-17,01:38:53.000,168,11084496,123325,0,1750124332,13881.467145759998,8.418705090000003,53033.1049896 2025-06-17,01:38:54.000,168,11084497,123165,0,1750124333,13881.521036239988,8.397557700001926,53033.042105520006 2025-06-17,01:38:55.000,168,11084518,123325,0,1750124334,13881.487354689998,8.390508570002567,53033.04909264 2025-06-17,01:38:56.000,168,11084450,123325,0,1750124335,13881.494090999993,8.390508570002567,53033.02813128 2025-06-17,01:38:57.000,168,11084510,123525,0,1750124336,13881.487354689998,8.390508570002567,53033.04909264 2025-06-17,01:38:58.000,168,11084467,123685,0,1750124337,13881.507563619998,8.404606830001285,53032.95826008 2025-06-17,01:38:59.000,168,11084455,123565,0,1750124338,13881.514299929993,8.453950740004075,53032.96524720001 2025-06-17,01:39:00.000,168,11084476,123085,0,1750124339,13881.554717789993,8.43985247999808,53032.95826008 2025-06-17,01:39:01.000,168,11084485,123365,0,1750124340,13881.547981479998,8.468049000002793,53032.972234320005 2025-06-17,01:39:02.000,168,11084429,123445,0,1750124341,13881.507563619998,8.446901610004716,53033.042105520006 2025-06-17,01:39:03.000,168,11084465,123565,0,1750124342,13881.534508859993,8.510343779998948,53033.03511840001 2025-06-17,01:39:04.000,168,11084495,123325,0,1750124343,13881.453673139993,8.460999870003434,53033.042105520006 2025-06-17,01:39:05.000,168,11084489,123445,0,1750124344,13881.446936829998,8.468049000002793,53033.01415704001 2025-06-17,01:39:06.000,168,11084434,123165,0,1750124345,13881.419991590003,8.482147260001511,53032.99319568001 2025-06-17,01:39:07.000,168,11084517,123405,0,1750124346,13881.453673139993,8.510343779998948,53033.02813128 2025-06-17,01:39:08.000,168,11084495,123205,0,1750124347,13881.433464209993,8.53854030000366,53033.042105520006 2025-06-17,01:39:09.000,168,11084508,123405,0,1750124348,13881.399782660003,8.552638560002379,53032.972234320005 2025-06-17,01:39:10.000,168,11084523,123325,0,1750124349,13881.399782660003,8.517392909998307,53033.00716992 2025-06-17,01:39:11.000,168,11084517,123205,0,1750124350,13881.372837419993,8.510343779998948,53033.00716992 2025-06-17,01:39:12.000,168,11084514,123365,0,1750124351,13881.345892179997,8.510343779998948,53032.99319568001 2025-06-17,01:39:13.000,168,11084502,123325,0,1750124352,13881.345892179997,8.524442039997666,53032.99319568001 2025-06-17,01:39:14.000,168,11084517,123685,0,1750124353,13881.399782660003,8.531491170004301,53033.0001828 2025-06-17,01:39:15.000,168,11084511,123605,0,1750124354,13881.446936829998,8.503294649999589,53033.00716992 2025-06-17,01:39:16.000,168,11084524,123365,0,1750124355,13881.426727899998,8.503294649999589,53033.02813128 2025-06-17,01:39:17.000,168,11084504,123245,0,1750124356,13881.406518969998,8.482147260001511,53032.99319568001 2025-06-17,01:39:18.000,168,11084558,123525,0,1750124357,13881.406518969998,8.468049000002793,53032.95127296 2025-06-17,01:39:19.000,168,11084506,123405,0,1750124358,13881.426727899998,8.446901610004716,53032.98620856001 2025-06-17,01:39:20.000,168,11084538,123165,0,1750124359,13881.413255279993,8.446901610004716,53032.972234320005 2025-06-17,01:39:21.000,168,11084515,123325,0,1750124360,13881.467145759998,8.432803349998721,53032.95127296 2025-06-17,01:39:22.000,168,11084528,123245,0,1750124361,13881.507563619998,8.453950740004075,53032.99319568001 2025-06-17,01:39:23.000,168,11084499,123365,0,1750124362,13881.541245169989,8.453950740004075,53033.042105520006 2025-06-17,01:39:24.000,168,11084494,123405,0,1750124363,13881.561454099989,8.475098130002152,53033.01415704001 2025-06-17,01:39:25.000,168,11084499,123245,0,1750124364,13881.574926719994,8.432803349998721,53033.03511840001 2025-06-17,01:39:26.000,168,11084540,123045,0,1750124365,13881.615344579994,8.432803349998721,53033.01415704001 2025-06-17,01:39:27.000,168,11084517,123285,0,1750124366,13881.595135649994,8.432803349998721,53032.98620856001 2025-06-17,01:39:28.000,168,11084450,123365,0,1750124367,13881.635553509994,8.482147260001511,53033.00716992 2025-06-17,01:39:29.000,168,11084472,123285,0,1750124368,13881.716389229994,8.503294649999589,53032.90935024 2025-06-17,01:39:30.000,168,11084447,123405,0,1750124369,13881.76354339999,8.524442039997666,53032.95826008 2025-06-17,01:39:31.000,168,11084492,123045,0,1750124370,13881.89153329,8.524442039997666,53032.99319568001 2025-06-17,01:39:32.000,168,11084486,123445,0,1750124371,13881.958896389995,8.54558943000302,53033.06306688001 2025-06-17,01:39:33.000,168,11084464,123205,0,1750124372,13881.99257794,8.524442039997666,53033.03511840001 2025-06-17,01:39:34.000,168,11084506,123725,0,1750124373,13882.06667734999,8.552638560002379,53033.021144160004 2025-06-17,01:39:35.000,168,11084491,123165,0,1750124374,13882.09362259,8.580835079999815,53033.02813128 2025-06-17,01:39:36.000,168,11084448,123365,0,1750124375,13882.15424938,8.644277250001323,53033.06306688001 2025-06-17,01:39:37.000,168,11084462,123325,0,1750124376,13882.19466724,8.637228120001964,53033.03511840001 2025-06-17,01:39:38.000,168,11084471,123405,0,1750124377,13882.228348789991,8.658375510000042,53033.04909264 2025-06-17,01:39:39.000,168,11084536,123325,0,1750124378,13882.275502960001,8.679522899998119,53033.05607976 2025-06-17,01:39:40.000,168,11084502,123445,0,1750124379,13882.268766649991,8.72181768000155,53033.08402824001 2025-06-17,01:39:41.000,168,11084491,123485,0,1750124380,13882.288975579992,8.71476855000219,53033.09800248 2025-06-17,01:39:42.000,168,11084436,123325,0,1750124381,13882.302448199996,8.757063329998346,53033.091015360005 2025-06-17,01:39:43.000,168,11084482,123565,0,1750124382,13882.282239269996,8.778210720003699,53033.11197672001 2025-06-17,01:39:44.000,168,11084480,123325,0,1750124383,13882.295711890001,8.813456370000495,53033.06306688001 2025-06-17,01:39:45.000,168,11084467,123325,0,1750124384,13882.268766649991,8.799358110001776,53033.05607976 2025-06-17,01:39:46.000,168,11084460,123325,0,1750124385,13882.255294030001,8.834603759998572,53033.05607976 2025-06-17,01:39:47.000,168,11084509,123365,0,1750124386,13882.228348789991,8.813456370000495,53033.05607976 2025-06-17,01:39:48.000,168,11084536,123365,0,1750124387,13882.241821409996,8.827554629999213,53033.070054 2025-06-17,01:39:49.000,168,11084460,123365,0,1750124388,13882.201403549996,8.792308980002417,53033.070054 2025-06-17,01:39:50.000,168,11084482,123565,0,1750124389,13882.19466724,8.799358110001776,53033.070054 2025-06-17,01:39:51.000,168,11084525,123205,0,1750124390,13882.181194619996,8.792308980002417,53033.09800248 2025-06-17,01:39:52.000,168,11084503,123485,0,1750124391,13882.181194619996,8.785259850003058,53033.091015360005 2025-06-17,01:39:53.000,168,11084537,123445,0,1750124392,13882.19466724,8.792308980002417,53033.09800248 2025-06-17,01:39:54.000,168,11084494,123325,0,1750124393,13882.221612479996,8.806407240001136,53033.09800248 2025-06-17,01:39:55.000,168,11084529,123405,0,1750124394,13882.201403549996,8.848702020004566,53033.11197672001 2025-06-17,01:39:56.000,168,11084511,123525,0,1750124395,13882.208139859991,8.841652889997931,53033.13293808001 2025-06-17,01:39:57.000,168,11084535,123405,0,1750124396,13882.214876170001,8.848702020004566,53033.091015360005 2025-06-17,01:39:58.000,168,11084509,123325,0,1750124397,13882.221612479996,8.876898540002003,53033.1049896 2025-06-17,01:39:59.000,168,11084492,123725,0,1750124398,13882.241821409996,8.89804593000008,53033.139925200005 2025-06-17,01:40:00.000,168,11084534,123325,0,1750124399,13882.255294030001,8.94738984000287,53033.139925200005 2025-06-17,01:40:01.000,168,11084541,123445,0,1750124400,13882.268766649991,8.95443897000223,53033.1748608 2025-06-17,01:40:02.000,168,11084504,123245,0,1750124401,13882.288975579992,8.975586360000307,53033.188835040004 2025-06-17,01:40:03.000,168,11084526,123525,0,1750124402,13882.262030339996,8.996733749998384,53033.13293808001 2025-06-17,01:40:04.000,168,11084527,123525,0,1750124403,13882.275502960001,8.982635489999666,53033.13293808001 2025-06-17,01:40:05.000,168,11084483,123245,0,1750124404,13882.288975579992,8.982635489999666,53033.1748608 2025-06-17,01:40:06.000,168,11084506,123405,0,1750124405,13882.282239269996,8.996733749998384,53033.16787368 2025-06-17,01:40:07.000,168,11084487,123605,0,1750124406,13882.208139859991,9.003782879997743,53033.16088656001 2025-06-17,01:40:08.000,168,11084499,123405,0,1750124407,13882.187930929991,9.010832010004378,53033.16088656001 2025-06-17,01:40:09.000,168,11084490,122845,0,1750124408,13882.160985689996,8.968537230000948,53033.1748608 2025-06-17,01:40:10.000,168,11084518,123525,0,1750124409,13882.147513069991,8.968537230000948,53033.23075776001 2025-06-17,01:40:11.000,168,11084485,123445,0,1750124410,13882.17445831,8.933291580004152,53033.188835040004 2025-06-17,01:40:12.000,168,11084483,123325,0,1750124411,13882.06667734999,8.95443897000223,53033.20280928001 2025-06-17,01:40:13.000,168,11084508,123365,0,1750124412,13882.08688627999,8.90509505999944,53033.16088656001 2025-06-17,01:40:14.000,168,11084519,123365,0,1750124413,13882.04646841999,8.89804593000008,53033.16787368 2025-06-17,01:40:15.000,168,11084467,123165,0,1750124414,13882.059941039995,8.89804593000008,53033.188835040004 2025-06-17,01:40:16.000,168,11084539,123285,0,1750124415,13882.06667734999,8.890996800000721,53033.15389944001 2025-06-17,01:40:17.000,168,11084443,122845,0,1750124416,13882.019523179995,8.862800280003285,53033.091015360005 2025-06-17,01:40:18.000,168,11084491,123325,0,1750124417,13882.01278687,8.869849410002644,53033.139925200005 2025-06-17,01:40:19.000,168,11084480,123365,0,1750124418,13882.019523179995,8.855751150003925,53033.091015360005 2025-06-17,01:40:20.000,168,11084490,123445,0,1750124419,13882.02625948999,8.855751150003925,53033.12595096 2025-06-17,01:40:21.000,168,11084475,123645,0,1750124420,13882.039732109995,8.869849410002644,53033.09800248 2025-06-17,01:40:22.000,168,11084448,123365,0,1750124421,13882.05320473,8.869849410002644,53033.08402824001 2025-06-17,01:40:23.000,168,11084500,123245,0,1750124422,13882.039732109995,8.890996800000721,53033.070054 2025-06-17,01:40:24.000,168,11084469,123405,0,1750124423,13882.07341366,8.883947670001362,53033.05607976 2025-06-17,01:40:25.000,168,11084519,123365,0,1750124424,13882.07341366,8.890996800000721,53033.05607976 2025-06-17,01:40:26.000,168,11084519,123325,0,1750124425,13882.04646841999,8.912144189998799,53033.1049896 2025-06-17,01:40:27.000,168,11084518,123445,0,1750124426,13882.02625948999,8.855751150003925,53033.06306688001 2025-06-17,01:40:28.000,168,11084527,123605,0,1750124427,13882.059941039995,8.813456370000495,53033.02813128 2025-06-17,01:40:29.000,168,11084450,123005,0,1750124428,13882.04646841999,8.820505499999854,53033.042105520006 2025-06-17,01:40:30.000,168,11084523,123525,0,1750124429,13882.08688627999,8.827554629999213,53033.070054 2025-06-17,01:40:31.000,168,11084509,123445,0,1750124430,13882.09362259,8.785259850003058,53033.03511840001 2025-06-17,01:40:32.000,168,11084516,123325,0,1750124431,13882.100358899996,8.806407240001136,53033.0001828 2025-06-17,01:40:33.000,168,11084525,123325,0,1750124432,13882.12730413999,8.806407240001136,53033.02813128 2025-06-17,01:40:34.000,168,11084500,123325,0,1750124433,13882.120567829996,8.77116159000434,53033.00716992 2025-06-17,01:40:35.000,168,11084540,123405,0,1750124434,13882.11383152,8.785259850003058,53033.042105520006 2025-06-17,01:40:36.000,168,11084551,123405,0,1750124435,13882.140776759996,8.757063329998346,53032.99319568001 2025-06-17,01:40:37.000,168,11084527,123205,0,1750124436,13882.13404045,8.71476855000219,53032.98620856001 2025-06-17,01:40:38.000,168,11084559,123325,0,1750124437,13882.187930929991,8.834603759998572,53032.972234320005 2025-06-17,01:40:39.000,168,11084503,123805,0,1750124438,13882.214876170001,8.77116159000434,53033.00716992 2025-06-17,01:40:40.000,168,11084492,123605,0,1750124439,13882.208139859991,8.785259850003058,53033.042105520006 2025-06-17,01:40:41.000,168,11084531,123365,0,1750124440,13882.262030339996,8.820505499999854,53032.972234320005 2025-06-17,01:40:42.000,168,11084534,123565,0,1750124441,13882.309184509992,8.834603759998572,53033.00716992 2025-06-17,01:40:43.000,168,11084576,123365,0,1750124442,13882.309184509992,8.820505499999854,53033.021144160004 2025-06-17,01:40:44.000,168,11084458,123405,0,1750124443,13882.302448199996,8.813456370000495,53033.03511840001 2025-06-17,01:40:45.000,168,11084529,123325,0,1750124444,13882.349602369992,8.841652889997931,53033.06306688001 2025-06-17,01:40:46.000,168,11084523,123445,0,1750124445,13882.356338680001,8.848702020004566,53033.03511840001 2025-06-17,01:40:47.000,168,11084509,123325,0,1750124446,13882.342866059997,8.883947670001362,53032.972234320005 2025-06-17,01:40:48.000,168,11084506,123445,0,1750124447,13882.383283919997,8.90509505999944,53033.0001828 2025-06-17,01:40:49.000,168,11084478,123325,0,1750124448,13882.376547610002,8.975586360000307,53032.96524720001 2025-06-17,01:40:50.000,168,11084494,123565,0,1750124449,13882.376547610002,8.975586360000307,53033.00716992 2025-06-17,01:40:51.000,168,11084467,123445,0,1750124450,13882.369811299992,8.961488100001588,53033.0001828 2025-06-17,01:40:52.000,168,11084530,123565,0,1750124451,13882.356338680001,9.060175919999892,53033.02813128 2025-06-17,01:40:53.000,168,11084502,123285,0,1750124452,13882.376547610002,9.053126790000533,53033.02813128 2025-06-17,01:40:54.000,168,11084526,123365,0,1750124453,13882.363074989997,9.102470700003323,53033.06306688001 2025-06-17,01:40:55.000,168,11084511,123525,0,1750124454,13882.356338680001,9.067225049999251,53033.01415704001 2025-06-17,01:40:56.000,168,11084497,123565,0,1750124455,13882.363074989997,9.109519830002682,53033.0001828 2025-06-17,01:40:57.000,168,11084507,123485,0,1750124456,13882.363074989997,9.151814609998837,53032.97922144 2025-06-17,01:40:58.000,168,11084517,123325,0,1750124457,13882.390020229992,9.1236180900014,53033.03511840001 2025-06-17,01:40:59.000,168,11084480,123285,0,1750124458,13882.342866059997,9.116568960002041,53033.04909264 2025-06-17,01:41:00.000,168,11084471,123485,0,1750124459,13882.356338680001,9.144765479999478,53033.07704112 2025-06-17,01:41:01.000,168,11084463,123245,0,1750124460,13882.336129750001,9.102470700003323,53033.02813128 2025-06-17,01:41:02.000,168,11084536,123325,0,1750124461,13882.322657129997,9.08132330999797,53033.00716992 2025-06-17,01:41:03.000,168,11084508,123325,0,1750124462,13882.329393439992,9.102470700003323,53033.01415704001 2025-06-17,01:41:04.000,168,11084521,123525,0,1750124463,13882.309184509992,9.08132330999797,53033.021144160004 2025-06-17,01:41:05.000,168,11084542,123565,0,1750124464,13882.288975579992,9.07427417999861,53033.02813128 2025-06-17,01:41:06.000,168,11084534,123645,0,1750124465,13882.248557719991,9.07427417999861,53033.07704112 2025-06-17,01:41:07.000,168,11084534,123565,0,1750124466,13882.19466724,9.067225049999251,53033.01415704001 2025-06-17,01:41:08.000,168,11084508,123405,0,1750124467,13882.17445831,9.067225049999251,53033.021144160004 2025-06-17,01:41:09.000,168,11084529,123485,0,1750124468,13882.15424938,9.031979400002456,53032.97922144 2025-06-17,01:41:10.000,168,11084504,123285,0,1750124469,13882.09362259,9.010832010004378,53033.03511840001 2025-06-17,01:41:11.000,168,11084506,123525,0,1750124470,13882.06667734999,9.003782879997743,53032.99319568001 2025-06-17,01:41:12.000,168,11084504,123245,0,1750124471,13881.999314249995,8.989684619999025,53032.97922144 2025-06-17,01:41:13.000,168,11084471,123405,0,1750124472,13881.98584162999,9.003782879997743,53032.97922144 2025-06-17,01:41:14.000,168,11084494,123525,0,1750124473,13881.94542376999,8.996733749998384,53032.90935024 2025-06-17,01:41:15.000,168,11084468,123605,0,1750124474,13881.91174222,9.017881140003738,53032.923324480005 2025-06-17,01:41:16.000,168,11084515,123325,0,1750124475,13881.87132436,9.088372440004605,53032.86742752001 2025-06-17,01:41:17.000,168,11084496,123005,0,1750124476,13881.817433879994,9.116568960002041,53032.83947904 2025-06-17,01:41:18.000,168,11084492,123365,0,1750124477,13881.82417018999,9.151814609998837,53032.88140176 2025-06-17,01:41:19.000,168,11084461,123205,0,1750124478,13881.74333446999,9.144765479999478,53032.84646616001 2025-06-17,01:41:20.000,168,11084533,123125,0,1750124479,13881.736598159994,9.165912870004831,53032.8604404 2025-06-17,01:41:21.000,168,11084525,123325,0,1750124480,13881.642289819989,9.187060260002909,53032.83249192 2025-06-17,01:41:22.000,168,11084477,123565,0,1750124481,13881.635553509994,9.243453299997782,53032.853453280004 2025-06-17,01:41:23.000,168,11084485,123445,0,1750124482,13881.595135649994,9.285748080001213,53032.78358208 2025-06-17,01:41:24.000,168,11084522,123525,0,1750124483,13881.588399339998,9.299846339999931,53032.74864648001 2025-06-17,01:41:25.000,168,11084566,123325,0,1750124484,13881.547981479998,9.271649820002494,53032.74165936 2025-06-17,01:41:26.000,168,11084477,123325,0,1750124485,13881.453673139993,9.31394459999865,53032.755633600005 2025-06-17,01:41:27.000,168,11084509,123005,0,1750124486,13881.413255279993,9.35623938000208,53032.74165936 2025-06-17,01:41:28.000,168,11084474,123685,0,1750124487,13881.372837419993,9.34919025000272,53032.73467224 2025-06-17,01:41:29.000,168,11084528,123645,0,1750124488,13881.285265389997,9.35623938000208,53032.706723760006 2025-06-17,01:41:30.000,168,11084462,123365,0,1750124489,13881.190957049992,9.335091990004003,53032.6158912 2025-06-17,01:41:31.000,168,11084501,123605,0,1750124490,13881.170748119992,9.328042860004643,53032.65082680001 2025-06-17,01:41:32.000,168,11084522,123445,0,1750124491,13881.062967159996,9.35623938000208,53032.64383968 2025-06-17,01:41:33.000,168,11084466,123565,0,1750124492,13880.982131439996,9.342141120003362,53032.587942720005 2025-06-17,01:41:34.000,168,11084489,123245,0,1750124493,13880.860877859996,9.36328851000144,53032.57396848 2025-06-17,01:41:35.000,168,11084552,123645,0,1750124494,13880.76656951999,9.36328851000144,53032.57396848 2025-06-17,01:41:36.000,168,11084496,123405,0,1750124495,13880.658788559995,9.34919025000272,53032.55999424001 2025-06-17,01:41:37.000,168,11084473,123685,0,1750124496,13880.57121653,9.342141120003362,53032.55300712 2025-06-17,01:41:38.000,168,11084503,123525,0,1750124497,13880.48364449999,9.292797210000572,53032.55300712 2025-06-17,01:41:39.000,168,11084494,123245,0,1750124498,13880.375863539994,9.250502430004417,53032.56698136 2025-06-17,01:41:40.000,168,11084502,123245,0,1750124499,13880.281555199988,9.222305909999704,53032.55300712 2025-06-17,01:41:41.000,168,11084504,123405,0,1750124500,13880.200719480003,9.208207650000986,53032.518071520004 2025-06-17,01:41:42.000,168,11084510,123365,0,1750124501,13880.099674830002,9.151814609998837,53032.49711016 2025-06-17,01:41:43.000,168,11084470,123405,0,1750124502,13880.032311729992,9.109519830002682,53032.469161680005 2025-06-17,01:41:44.000,168,11084463,123205,0,1750124503,13879.971684939992,9.07427417999861,53032.46217456001 2025-06-17,01:41:45.000,168,11084510,123245,0,1750124504,13879.897585530001,8.989684619999025,53032.4761488 2025-06-17,01:41:46.000,168,11084528,123525,0,1750124505,13879.836958740001,8.996733749998384,53032.44820032 2025-06-17,01:41:47.000,168,11084495,123645,0,1750124506,13879.77633195,8.926242450004793,53032.37832912 2025-06-17,01:41:48.000,168,11084482,123245,0,1750124507,13879.73591409,8.869849410002644,53032.35736776 2025-06-17,01:41:49.000,168,11084487,123405,0,1750124508,13879.71570516,8.862800280003285,53032.37832912 2025-06-17,01:41:50.000,168,11084470,123285,0,1750124509,13879.62813312999,8.876898540002003,53032.38531624 2025-06-17,01:41:51.000,168,11084486,123325,0,1750124510,13879.60792419999,8.855751150003925,53032.350380640004 2025-06-17,01:41:52.000,168,11084519,123205,0,1750124511,13879.601187889995,8.876898540002003,53032.34339352001 2025-06-17,01:41:53.000,168,11084493,123125,0,1750124512,13879.61466051,8.90509505999944,53032.28050944 2025-06-17,01:41:54.000,168,11084465,123525,0,1750124513,13879.60792419999,8.926242450004793,53032.2315996 2025-06-17,01:41:55.000,168,11084498,123365,0,1750124514,13879.63486944,9.003782879997743,53032.21762536 2025-06-17,01:41:56.000,168,11084513,123285,0,1750124515,13879.63486944,9.003782879997743,53032.18967688 2025-06-17,01:41:57.000,168,11084520,123365,0,1750124516,13879.61466051,9.039028530001815,53032.18967688 2025-06-17,01:41:58.000,168,11084499,123445,0,1750124517,13879.63486944,9.07427417999861,53032.14775416001 2025-06-17,01:41:59.000,168,11084535,123325,0,1750124518,13879.65507837,9.088372440004605,53032.133779920005 2025-06-17,01:42:00.000,168,11084488,123285,0,1750124519,13879.64834205999,9.095421570003964,53032.07089584 2025-06-17,01:42:01.000,168,11084463,123165,0,1750124520,13879.61466051,9.088372440004605,53032.084870080005 2025-06-17,01:42:02.000,168,11084531,123125,0,1750124521,13879.56750633999,9.08132330999797,53032.12679280001 2025-06-17,01:42:03.000,168,11084507,123285,0,1750124522,13879.520352169995,9.07427417999861,53032.0918572 2025-06-17,01:42:04.000,168,11084529,123485,0,1750124523,13879.45298907,9.039028530001815,53032.07788296001 2025-06-17,01:42:05.000,168,11084521,123445,0,1750124524,13879.42604382999,8.996733749998384,53032.05692160001 2025-06-17,01:42:06.000,168,11084530,123445,0,1750124525,13879.35194442,8.968537230000948,53032.02897312001 2025-06-17,01:42:07.000,168,11084512,123445,0,1750124526,13879.250899769999,8.94738984000287,53031.966089040005 2025-06-17,01:42:08.000,168,11084503,123325,0,1750124527,13879.197009289994,8.862800280003285,53031.966089040005 2025-06-17,01:42:09.000,168,11084564,123445,0,1750124528,13879.122909879989,8.806407240001136,53031.97307616 2025-06-17,01:42:10.000,168,11084491,122965,0,1750124529,13879.055546779993,8.707719420002832,53031.92416632 2025-06-17,01:42:11.000,168,11084456,123285,0,1750124530,13878.994919989993,8.644277250001323,53031.8822436 2025-06-17,01:42:12.000,168,11084513,123245,0,1750124531,13878.914084269993,8.580835079999815,53031.847308000004 2025-06-17,01:42:13.000,168,11084519,123325,0,1750124532,13878.914084269993,8.54558943000302,53031.79141104001 2025-06-17,01:42:14.000,168,11084503,123365,0,1750124533,13878.866930099997,8.510343779998948,53031.77044968001 2025-06-17,01:42:15.000,168,11084527,123285,0,1750124534,13878.813039619992,8.453950740004075,53031.72153984001 2025-06-17,01:42:16.000,168,11084498,123285,0,1750124535,13878.799567000002,8.425754219999362,53031.64468152001 2025-06-17,01:42:17.000,168,11084501,123085,0,1750124536,13878.813039619992,8.376410310003848,53031.66564288 2025-06-17,01:42:18.000,168,11084523,123325,0,1750124537,13878.846721169997,8.31296814000234,53031.581797440005 2025-06-17,01:42:19.000,168,11084518,123245,0,1750124538,13878.893875339993,8.305919010002981,53031.65865576 2025-06-17,01:42:20.000,168,11084502,123365,0,1750124539,13878.941029510002,8.256575100000191,53031.60974592 2025-06-17,01:42:21.000,168,11084449,123405,0,1750124540,13878.981447370003,8.242476840001473,53031.58878456 2025-06-17,01:42:22.000,168,11084500,123405,0,1750124541,13879.048810469998,8.179034669999965,53031.59577168 2025-06-17,01:42:23.000,168,11084487,123325,0,1750124542,13879.129646189998,8.150838150002528,53031.5678232 2025-06-17,01:42:24.000,168,11084526,123245,0,1750124543,13879.143118809989,8.228378580002754,53031.58878456 2025-06-17,01:42:25.000,168,11084503,123285,0,1750124544,13879.271108699999,8.221329450003395,53031.53987472 2025-06-17,01:42:26.000,168,11084498,123405,0,1750124545,13879.298053939994,8.200182059998042,53031.497952 2025-06-17,01:42:27.000,168,11084545,123325,0,1750124546,13879.358680729994,8.242476840001473,53031.497952 2025-06-17,01:42:28.000,168,11084486,123525,0,1750124547,13879.45298907,8.26362422999955,53031.47000352 2025-06-17,01:42:29.000,168,11084489,123045,0,1750124548,13879.52708847999,8.26362422999955,53031.43506792001 2025-06-17,01:42:30.000,168,11084518,123405,0,1750124549,13879.621396819995,8.27067335999891,53031.463016400005 2025-06-17,01:42:31.000,168,11084521,123445,0,1750124550,13879.66855098999,8.284771620004904,53031.44904216 2025-06-17,01:42:32.000,168,11084472,123445,0,1750124551,13879.729177779991,8.291820750004263,53031.42109368 2025-06-17,01:42:33.000,168,11084472,123365,0,1750124552,13879.830222429991,8.327066400001058,53031.38615808001 2025-06-17,01:42:34.000,168,11084527,123405,0,1750124553,13879.911058149992,8.376410310003848,53031.43506792001 2025-06-17,01:42:35.000,168,11084547,123365,0,1750124554,13879.998630180002,8.404606830001285,53031.43506792001 2025-06-17,01:42:36.000,168,11084521,123565,0,1750124555,13880.018839110002,8.411655960000644,53031.44904216 2025-06-17,01:42:37.000,168,11084504,123405,0,1750124556,13880.059256970002,8.43985247999808,53031.365196720006 2025-06-17,01:42:38.000,168,11084514,123365,0,1750124557,13880.119883760002,8.432803349998721,53031.28833840001 2025-06-17,01:42:39.000,168,11084533,123405,0,1750124558,13880.160301620002,8.468049000002793,53031.38615808001 2025-06-17,01:42:40.000,168,11084528,123525,0,1750124559,13880.214192099993,8.482147260001511,53031.37218384 2025-06-17,01:42:41.000,168,11084542,123365,0,1750124560,13880.295027819993,8.503294649999589,53031.365196720006 2025-06-17,01:42:42.000,168,11084468,123325,0,1750124561,13880.301764129988,8.468049000002793,53031.3931452 2025-06-17,01:42:43.000,168,11084468,123365,0,1750124562,13880.321973059989,8.48919639000087,53031.33026112 2025-06-17,01:42:44.000,168,11084473,123325,0,1750124563,13880.342181989989,8.468049000002793,53031.33724824001 2025-06-17,01:42:45.000,168,11084472,123525,0,1750124564,13880.382599849989,8.503294649999589,53031.35820960001 2025-06-17,01:42:46.000,168,11084486,123485,0,1750124565,13880.416281399994,8.460999870003434,53031.365196720006 2025-06-17,01:42:47.000,168,11084521,123565,0,1750124566,13880.470171879999,8.510343779998948,53031.37917096 2025-06-17,01:42:48.000,168,11084448,123445,0,1750124567,13880.449962949999,8.475098130002152,53031.365196720006 2025-06-17,01:42:49.000,168,11084591,123525,0,1750124568,13880.497117119994,8.48919639000087,53031.44205504 2025-06-17,01:42:50.000,168,11084552,123245,0,1750124569,13880.476908189994,8.517392909998307,53031.497952 2025-06-17,01:42:51.000,168,11084550,123405,0,1750124570,13880.470171879999,8.524442039997666,53031.47000352 2025-06-17,01:42:52.000,168,11084536,123245,0,1750124571,13880.510589739999,8.53854030000366,53031.50493912001 2025-06-17,01:42:53.000,168,11084481,123605,0,1750124572,13880.52406235999,8.552638560002379,53031.45602928001 2025-06-17,01:42:54.000,168,11084487,123165,0,1750124573,13880.598161769994,8.580835079999815,53031.47000352 2025-06-17,01:42:55.000,168,11084549,123485,0,1750124574,13880.63184332,8.616080730003887,53031.463016400005 2025-06-17,01:42:56.000,168,11084559,123405,0,1750124575,13880.65205225,8.580835079999815,53031.48397776001 2025-06-17,01:42:57.000,168,11084536,123685,0,1750124576,13880.678997489995,8.6654246399994,53031.48397776001 2025-06-17,01:42:58.000,168,11084471,123365,0,1750124577,13880.719415349995,8.658375510000042,53031.50493912001 2025-06-17,01:42:59.000,168,11084552,123165,0,1750124578,13880.74636058999,8.651326380000683,53031.47699064001 2025-06-17,01:43:00.000,168,11084486,123365,0,1750124579,13880.74636058999,8.693621160004113,53031.48397776001 2025-06-17,01:43:01.000,168,11084462,123565,0,1750124580,13880.820459999995,8.72181768000155,53031.532887600006 2025-06-17,01:43:02.000,168,11084438,123325,0,1750124581,13880.78677844999,8.757063329998346,53031.52590048001 2025-06-17,01:43:03.000,168,11084499,123525,0,1750124582,13880.78677844999,8.757063329998346,53031.47699064001 2025-06-17,01:43:04.000,168,11084522,123485,0,1750124583,13880.800251069995,8.757063329998346,53031.48397776001 2025-06-17,01:43:05.000,168,11084529,123365,0,1750124584,13880.77330583,8.77116159000434,53031.54686184 2025-06-17,01:43:06.000,168,11084508,122965,0,1750124585,13880.73288797,8.728866810000909,53031.5678232 2025-06-17,01:43:07.000,168,11084494,123365,0,1750124586,13880.699206419995,8.785259850003058,53031.52590048001 2025-06-17,01:43:08.000,168,11084487,123405,0,1750124587,13880.68573379999,8.764112459997705,53031.53987472 2025-06-17,01:43:09.000,168,11084524,123205,0,1750124588,13880.64531593999,8.806407240001136,53031.55384896001 2025-06-17,01:43:10.000,168,11084463,123325,0,1750124589,13880.618370699995,8.792308980002417,53031.59577168 2025-06-17,01:43:11.000,168,11084534,123325,0,1750124590,13880.57121653,8.792308980002417,53031.5678232 2025-06-17,01:43:12.000,168,11084507,123645,0,1750124591,13880.52406235999,8.778210720003699,53031.58878456 2025-06-17,01:43:13.000,168,11084517,123605,0,1750124592,13880.517326049994,8.792308980002417,53031.54686184 2025-06-17,01:43:14.000,168,11084491,123525,0,1750124593,13880.517326049994,8.813456370000495,53031.58878456 2025-06-17,01:43:15.000,168,11084545,123525,0,1750124594,13880.497117119994,8.785259850003058,53031.581797440005 2025-06-17,01:43:16.000,168,11084501,123765,0,1750124595,13880.476908189994,8.806407240001136,53031.51891336 2025-06-17,01:43:17.000,168,11084515,123525,0,1750124596,13880.48364449999,8.799358110001776,53031.54686184 2025-06-17,01:43:18.000,168,11084513,123365,0,1750124597,13880.456699259994,8.785259850003058,53031.511926240004 2025-06-17,01:43:19.000,168,11084523,123485,0,1750124598,13880.416281399994,8.77116159000434,53031.54686184 2025-06-17,01:43:20.000,168,11084538,123445,0,1750124599,13880.456699259994,8.792308980002417,53031.51891336 2025-06-17,01:43:21.000,168,11084566,123285,0,1750124600,13880.436490329994,8.77116159000434,53031.463016400005 2025-06-17,01:43:22.000,168,11084420,123205,0,1750124601,13880.443226639989,8.742965069999627,53031.48397776001 2025-06-17,01:43:23.000,168,11084471,123285,0,1750124602,13880.470171879999,8.806407240001136,53031.463016400005 2025-06-17,01:43:24.000,168,11084511,123405,0,1750124603,13880.48364449999,8.792308980002417,53031.45602928001 2025-06-17,01:43:25.000,168,11084500,123005,0,1750124604,13880.497117119994,8.764112459997705,53031.47699064001 2025-06-17,01:43:26.000,168,11084482,123605,0,1750124605,13880.48364449999,8.764112459997705,53031.511926240004 2025-06-17,01:43:27.000,168,11084532,123285,0,1750124606,13880.490380809999,8.757063329998346,53031.43506792001 2025-06-17,01:43:28.000,168,11084504,123485,0,1750124607,13880.54427128999,8.778210720003699,53031.463016400005 2025-06-17,01:43:29.000,168,11084494,123325,0,1750124608,13880.537534979994,8.764112459997705,53031.497952 2025-06-17,01:43:30.000,168,11084554,123285,0,1750124609,13880.497117119994,8.735915940000268,53031.52590048001 2025-06-17,01:43:31.000,168,11084485,123445,0,1750124610,13880.52406235999,8.764112459997705,53031.56083608 2025-06-17,01:43:32.000,168,11084436,123405,0,1750124611,13880.497117119994,8.757063329998346,53031.50493912001 2025-06-17,01:43:33.000,168,11084520,123165,0,1750124612,13880.510589739999,8.764112459997705,53031.54686184 2025-06-17,01:43:34.000,168,11084472,123365,0,1750124613,13880.490380809999,8.735915940000268,53031.51891336 2025-06-17,01:43:35.000,168,11084539,123325,0,1750124614,13880.476908189994,8.792308980002417,53031.56083608 2025-06-17,01:43:36.000,168,11084539,123605,0,1750124615,13880.436490329994,8.785259850003058,53031.511926240004 2025-06-17,01:43:37.000,168,11084512,123125,0,1750124616,13880.429754019999,8.799358110001776,53031.49096488 2025-06-17,01:43:38.000,168,11084497,123445,0,1750124617,13880.449962949999,8.820505499999854,53031.463016400005 2025-06-17,01:43:39.000,168,11084480,123405,0,1750124618,13880.456699259994,8.820505499999854,53031.48397776001 2025-06-17,01:43:40.000,168,11084513,123525,0,1750124619,13880.423017709989,8.841652889997931,53031.48397776001 2025-06-17,01:43:41.000,168,11084543,123645,0,1750124620,13880.396072469994,8.834603759998572,53031.3931452 2025-06-17,01:43:42.000,168,11084555,123445,0,1750124621,13880.416281399994,8.806407240001136,53031.463016400005 2025-06-17,01:43:43.000,168,11084560,123365,0,1750124622,13880.362390919989,8.848702020004566,53031.50493912001 2025-06-17,01:43:44.000,168,11084466,123245,0,1750124623,13880.396072469994,8.848702020004566,53031.44205504 2025-06-17,01:43:45.000,168,11084474,123525,0,1750124624,13880.409545089999,8.862800280003285,53031.49096488 2025-06-17,01:43:46.000,168,11084482,123325,0,1750124625,13880.423017709989,8.862800280003285,53031.497952 2025-06-17,01:43:47.000,168,11084471,123565,0,1750124626,13880.423017709989,8.883947670001362,53031.50493912001 2025-06-17,01:43:48.000,168,11084486,123365,0,1750124627,13880.402808779989,8.883947670001362,53031.45602928001 2025-06-17,01:43:49.000,168,11084521,123765,0,1750124628,13880.416281399994,8.89804593000008,53031.511926240004 2025-06-17,01:43:50.000,168,11084439,123365,0,1750124629,13880.396072469994,8.89804593000008,53031.497952 2025-06-17,01:43:51.000,168,11084526,123445,0,1750124630,13880.423017709989,8.89804593000008,53031.48397776001 2025-06-17,01:43:52.000,168,11084497,123165,0,1750124631,13880.436490329994,8.90509505999944,53031.47699064001 2025-06-17,01:43:53.000,168,11084564,123525,0,1750124632,13880.429754019999,8.919193319998158,53031.47699064001 2025-06-17,01:43:54.000,168,11084527,123085,0,1750124633,13880.476908189994,8.926242450004793,53031.47000352 2025-06-17,01:43:55.000,168,11084545,123685,0,1750124634,13880.456699259994,8.933291580004152,53031.49096488 2025-06-17,01:43:56.000,168,11084598,123525,0,1750124635,13880.456699259994,8.912144189998799,53031.44904216 2025-06-17,01:43:57.000,168,11084471,123445,0,1750124636,13880.50385342999,8.940340710003511,53031.48397776001 2025-06-17,01:43:58.000,168,11084513,123045,0,1750124637,13880.56448021999,8.961488100001588,53031.532887600006 2025-06-17,01:43:59.000,168,11084543,123485,0,1750124638,13880.57121653,8.94738984000287,53031.532887600006 2025-06-17,01:44:00.000,168,11084566,123085,0,1750124639,13880.58468914999,8.940340710003511,53031.57481032001 2025-06-17,01:44:01.000,168,11084513,123165,0,1750124640,13880.61163439,8.940340710003511,53031.52590048001 2025-06-17,01:44:02.000,168,11084535,123485,0,1750124641,13880.62510700999,8.94738984000287,53031.49096488 2025-06-17,01:44:03.000,168,11084530,123365,0,1750124642,13880.60489807999,8.95443897000223,53031.50493912001 2025-06-17,01:44:04.000,168,11084495,123325,0,1750124643,13880.65205225,8.90509505999944,53031.50493912001 2025-06-17,01:44:05.000,168,11084502,123565,0,1750124644,13880.62510700999,8.912144189998799,53031.511926240004 2025-06-17,01:44:06.000,168,11084529,123205,0,1750124645,13880.67226118,8.890996800000721,53031.511926240004 2025-06-17,01:44:07.000,168,11084488,123445,0,1750124646,13880.69247011,8.933291580004152,53031.50493912001 2025-06-17,01:44:08.000,168,11084502,123245,0,1750124647,13880.759833209995,8.926242450004793,53031.50493912001 2025-06-17,01:44:09.000,168,11084548,123485,0,1750124648,13880.79351476,8.919193319998158,53031.45602928001 2025-06-17,01:44:10.000,168,11084524,123325,0,1750124649,13880.81372369,8.940340710003511,53031.463016400005 2025-06-17,01:44:11.000,168,11084541,123365,0,1750124650,13880.840668929995,8.968537230000948,53031.463016400005 2025-06-17,01:44:12.000,168,11084494,123245,0,1750124651,13880.901295719996,8.982635489999666,53031.47000352 2025-06-17,01:44:13.000,168,11084530,123325,0,1750124652,13880.988867749991,9.003782879997743,53031.48397776001 2025-06-17,01:44:14.000,168,11084541,123525,0,1750124653,13881.056230850001,9.031979400002456,53031.50493912001 2025-06-17,01:44:15.000,168,11084541,123405,0,1750124654,13881.056230850001,9.08132330999797,53031.497952 2025-06-17,01:44:16.000,168,11084484,123005,0,1750124655,13881.130330259992,9.046077660001174,53031.47000352 2025-06-17,01:44:17.000,168,11084520,123485,0,1750124656,13881.204429669997,9.088372440004605,53031.511926240004 2025-06-17,01:44:18.000,168,11084486,123245,0,1750124657,13881.238111220002,9.109519830002682,53031.56083608 2025-06-17,01:44:19.000,168,11084526,123365,0,1750124658,13881.265056459997,9.151814609998837,53031.51891336 2025-06-17,01:44:20.000,168,11084561,123405,0,1750124659,13881.339155870002,9.158863739998196,53031.56083608 2025-06-17,01:44:21.000,168,11084568,123365,0,1750124660,13881.339155870002,9.187060260002909,53031.51891336 2025-06-17,01:44:22.000,168,11084565,123165,0,1750124661,13881.393046349993,9.165912870004831,53031.51891336 2025-06-17,01:44:23.000,168,11084564,123445,0,1750124662,13881.426727899998,9.222305909999704,53031.58878456 2025-06-17,01:44:24.000,168,11084536,123525,0,1750124663,13881.433464209993,9.222305909999704,53031.58878456 2025-06-17,01:44:25.000,168,11084532,123485,0,1750124664,13881.480618379988,9.215256780000345,53031.60275880001 2025-06-17,01:44:26.000,168,11084524,123605,0,1750124665,13881.480618379988,9.201158520001627,53031.58878456 2025-06-17,01:44:27.000,168,11084491,123325,0,1750124666,13881.527772549998,9.264600690003135,53031.61673304 2025-06-17,01:44:28.000,168,11084484,123285,0,1750124667,13881.568190409998,9.243453299997782,53031.532887600006 2025-06-17,01:44:29.000,168,11084558,123445,0,1750124668,13881.574926719994,9.264600690003135,53031.59577168 2025-06-17,01:44:30.000,168,11084535,123165,0,1750124669,13881.608608269999,9.250502430004417,53031.66564288 2025-06-17,01:44:31.000,168,11084552,123405,0,1750124670,13881.68270767999,9.257551560003776,53031.68660424 2025-06-17,01:44:32.000,168,11084471,123565,0,1750124671,13881.669235059999,9.243453299997782,53031.62372016001 2025-06-17,01:44:33.000,168,11084544,123525,0,1750124672,13881.669235059999,9.229355039999064,53031.64468152001 2025-06-17,01:44:34.000,168,11084518,123325,0,1750124673,13881.662498749989,9.229355039999064,53031.67263000001 2025-06-17,01:44:35.000,168,11084517,123485,0,1750124674,13881.689443989999,9.243453299997782,53031.69359136001 2025-06-17,01:44:36.000,168,11084527,123685,0,1750124675,13881.729861849999,9.264600690003135,53031.69359136001 2025-06-17,01:44:37.000,168,11084546,123445,0,1750124676,13881.716389229994,9.257551560003776,53031.65865576 2025-06-17,01:44:38.000,168,11084467,123325,0,1750124677,13881.729861849999,9.285748080001213,53031.72153984001 2025-06-17,01:44:39.000,168,11084563,123325,0,1750124678,13881.716389229994,9.278698950001854,53031.6376944 2025-06-17,01:44:40.000,168,11084521,123245,0,1750124679,13881.797224949994,9.257551560003776,53031.69359136001 2025-06-17,01:44:41.000,168,11084505,123245,0,1750124680,13881.8309065,9.278698950001854,53031.72153984001 2025-06-17,01:44:42.000,168,11084487,123445,0,1750124681,13881.878060669995,9.328042860004643,53031.74250120001 2025-06-17,01:44:43.000,168,11084552,123365,0,1750124682,13881.86458804999,9.34919025000272,53031.72852696 2025-06-17,01:44:44.000,168,11084554,123085,0,1750124683,13881.87132436,9.377386770000157,53031.72852696 2025-06-17,01:44:45.000,168,11084517,123365,0,1750124684,13881.90500590999,9.342141120003362,53031.72852696 2025-06-17,01:44:46.000,168,11084516,123405,0,1750124685,13881.958896389995,9.384435899999517,53031.75647544 2025-06-17,01:44:47.000,168,11084508,123445,0,1750124686,13881.979105319995,9.419681550003588,53031.82634664 2025-06-17,01:44:48.000,168,11084472,123525,0,1750124687,13882.00605055999,9.426730680002947,53031.81237240001 2025-06-17,01:44:49.000,168,11084543,123365,0,1750124688,13882.019523179995,9.440828940001666,53031.81935952001 2025-06-17,01:44:50.000,168,11084523,123205,0,1750124689,13882.08688627999,9.48312371999782,53031.868269360006 2025-06-17,01:44:51.000,168,11084547,123165,0,1750124690,13882.160985689996,9.469025459999102,53031.917179200005 2025-06-17,01:44:52.000,168,11084471,123365,0,1750124691,13882.19466724,9.476074589998461,53031.94512768 2025-06-17,01:44:53.000,168,11084558,123325,0,1750124692,13882.228348789991,9.433779810002306,53031.9521148 2025-06-17,01:44:54.000,168,11084531,123405,0,1750124693,13882.288975579992,9.454927200000384,53031.90320496 2025-06-17,01:44:55.000,168,11084514,123325,0,1750124694,13882.262030339996,9.419681550003588,53031.97307616 2025-06-17,01:44:56.000,168,11084463,123525,0,1750124695,13882.295711890001,9.377386770000157,53031.94512768 2025-06-17,01:44:57.000,168,11084526,123365,0,1750124696,13882.295711890001,9.35623938000208,53031.97307616 2025-06-17,01:44:58.000,168,11084441,123485,0,1750124697,13882.363074989997,9.377386770000157,53032.00102464 2025-06-17,01:44:59.000,168,11084530,123365,0,1750124698,13882.363074989997,9.342141120003362,53032.00102464 2025-06-17,01:45:00.000,168,11084519,123405,0,1750124699,13882.369811299992,9.35623938000208,53032.04294736 2025-06-17,01:45:01.000,168,11084470,123245,0,1750124700,13882.390020229992,9.35623938000208,53031.98006328001 2025-06-17,01:45:02.000,168,11084549,123485,0,1750124701,13882.349602369992,9.36328851000144,53031.98006328001 2025-06-17,01:45:03.000,168,11084505,123165,0,1750124702,13882.376547610002,9.36328851000144,53032.02897312001 2025-06-17,01:45:04.000,168,11084484,123325,0,1750124703,13882.423701779997,9.370337640000798,53032.04993448 2025-06-17,01:45:05.000,168,11084537,123525,0,1750124704,13882.403492849997,9.377386770000157,53032.04294736 2025-06-17,01:45:06.000,168,11084489,123285,0,1750124705,13882.410229159992,9.40558329000487,53032.05692160001 2025-06-17,01:45:07.000,168,11084479,123365,0,1750124706,13882.396756540002,9.447878070001025,53032.021986 2025-06-17,01:45:08.000,168,11084504,123245,0,1750124707,13882.416965470002,9.419681550003588,53032.014998880004 2025-06-17,01:45:09.000,168,11084485,123445,0,1750124708,13882.477592260002,9.433779810002306,53032.014998880004 2025-06-17,01:45:10.000,168,11084528,123325,0,1750124709,13882.518010120002,9.454927200000384,53032.021986 2025-06-17,01:45:11.000,168,11084505,123285,0,1750124710,13882.511273809992,9.48312371999782,53032.035960240006 2025-06-17,01:45:12.000,168,11084553,123285,0,1750124711,13882.625791079998,9.511320240002533,53031.98705040001 2025-06-17,01:45:13.000,168,11084515,123565,0,1750124712,13882.666208939998,9.518369370001892,53031.98006328001 2025-06-17,01:45:14.000,168,11084517,123165,0,1750124713,13882.720099419988,9.511320240002533,53032.021986 2025-06-17,01:45:15.000,168,11084507,123405,0,1750124714,13882.767253589998,9.511320240002533,53032.09884432 2025-06-17,01:45:16.000,168,11084544,123525,0,1750124715,13882.814407759994,9.574762410004041,53032.10583144001 2025-06-17,01:45:17.000,168,11084444,123365,0,1750124716,13882.854825619994,9.58886067000276,53032.10583144001 2025-06-17,01:45:18.000,168,11084437,123325,0,1750124717,13882.875034549994,9.560664149998047,53032.11980568 2025-06-17,01:45:19.000,168,11084542,123325,0,1750124718,13882.881770859989,9.567713280004682,53032.14076704 2025-06-17,01:45:20.000,168,11084576,123005,0,1750124719,13882.935661339994,9.617057190000196,53032.11281856 2025-06-17,01:45:21.000,168,11084529,123525,0,1750124720,13883.00302443999,9.617057190000196,53032.17570264001 2025-06-17,01:45:22.000,168,11084492,123445,0,1750124721,13883.04344229999,9.638204579998273,53032.19666400001 2025-06-17,01:45:23.000,168,11084492,123445,0,1750124722,13883.04344229999,9.645253710004908,53032.19666400001 2025-06-17,01:45:24.000,168,11084514,123445,0,1750124723,13883.097332779995,9.694597620000422,53032.17570264001 2025-06-17,01:45:25.000,168,11084469,123485,0,1750124724,13883.07038754,9.70869587999914,53032.24557384001 2025-06-17,01:45:26.000,168,11084544,123325,0,1750124725,13883.13101433,9.743941530003212,53032.22461248001 2025-06-17,01:45:27.000,168,11084513,123325,0,1750124726,13883.097332779995,9.76508892000129,53032.27352232001 2025-06-17,01:45:28.000,168,11084553,123365,0,1750124727,13883.10406908999,9.786236309999367,53032.37832912 2025-06-17,01:45:29.000,168,11084570,123245,0,1750124728,13883.16469587999,9.793285439998726,53032.39230336001 2025-06-17,01:45:30.000,168,11084510,123485,0,1750124729,13883.15122326,9.842629350001516,53032.350380640004 2025-06-17,01:45:31.000,168,11084535,123325,0,1750124730,13883.16469587999,9.842629350001516,53032.32941928 2025-06-17,01:45:32.000,168,11084547,123365,0,1750124731,13883.178168499995,9.842629350001516,53032.38531624 2025-06-17,01:45:33.000,168,11084527,123485,0,1750124732,13883.198377429995,9.835580220002157,53032.39929048 2025-06-17,01:45:34.000,168,11084560,123085,0,1750124733,13883.238795289995,9.856727610000235,53032.45518744 2025-06-17,01:45:35.000,168,11084530,123605,0,1750124734,13883.198377429995,9.870825869998953,53032.4761488 2025-06-17,01:45:36.000,168,11084557,123325,0,1750124735,13883.19164112,9.863776739999594,53032.49711016 2025-06-17,01:45:37.000,168,11084496,123405,0,1750124736,13883.23205898,9.891973260004306,53032.53204576001 2025-06-17,01:45:38.000,168,11084529,123525,0,1750124737,13883.26574052999,9.884924129997671,53032.55300712 2025-06-17,01:45:39.000,168,11084532,123325,0,1750124738,13883.26574052999,9.877874999998312,53032.53204576001 2025-06-17,01:45:40.000,168,11084501,123365,0,1750124739,13883.26574052999,9.927218910001102,53032.58095560001 2025-06-17,01:45:41.000,168,11084518,123485,0,1750124740,13883.25226791,9.913120650002384,53032.58095560001 2025-06-17,01:45:42.000,168,11084491,123485,0,1750124741,13883.25226791,9.913120650002384,53032.539032880006 2025-06-17,01:45:43.000,168,11084576,123525,0,1750124742,13883.18490480999,9.934268040000461,53032.57396848 2025-06-17,01:45:44.000,168,11084505,123405,0,1750124743,13883.198377429995,9.891973260004306,53032.51108440001 2025-06-17,01:45:45.000,168,11084488,123525,0,1750124744,13883.21185005,9.913120650002384,53032.58095560001 2025-06-17,01:45:46.000,168,11084584,123365,0,1750124745,13883.198377429995,9.913120650002384,53032.587942720005 2025-06-17,01:45:47.000,168,11084572,123325,0,1750124746,13883.20511373999,9.913120650002384,53032.53204576001 2025-06-17,01:45:48.000,168,11084501,123325,0,1750124747,13883.22532266999,9.94131716999982,53032.55300712 2025-06-17,01:45:49.000,168,11084532,123645,0,1750124748,13883.178168499995,9.891973260004306,53032.58095560001 2025-06-17,01:45:50.000,168,11084525,123325,0,1750124749,13883.178168499995,9.906071520003024,53032.67877528001 2025-06-17,01:45:51.000,168,11084514,123485,0,1750124750,13883.20511373999,9.877874999998312,53032.636852560005 2025-06-17,01:45:52.000,168,11084596,123125,0,1750124751,13883.178168499995,9.884924129997671,53032.62287832 2025-06-17,01:45:53.000,168,11084517,123245,0,1750124752,13883.238795289995,9.870825869998953,53032.55300712 2025-06-17,01:45:54.000,168,11084527,123325,0,1750124753,13883.259004219995,9.906071520003024,53032.55300712 2025-06-17,01:45:55.000,168,11084533,123165,0,1750124754,13883.22532266999,9.920169780001743,53032.62287832 2025-06-17,01:45:56.000,168,11084546,123485,0,1750124755,13883.299422079996,9.927218910001102,53032.60191696 2025-06-17,01:45:57.000,168,11084500,123165,0,1750124756,13883.30615838999,9.920169780001743,53032.6158912 2025-06-17,01:45:58.000,168,11084515,123365,0,1750124757,13883.29268577,9.906071520003024,53032.55300712 2025-06-17,01:45:59.000,168,11084581,123125,0,1750124758,13883.32636731999,9.913120650002384,53032.60890408001 2025-06-17,01:46:00.000,168,11084524,123485,0,1750124759,13883.360048869996,9.955415429998538,53032.62287832 2025-06-17,01:46:01.000,168,11084536,123205,0,1750124760,13883.34657624999,10.018857600000047,53032.636852560005 2025-06-17,01:46:02.000,168,11084527,123405,0,1750124761,13883.360048869996,10.032955859998765,53032.65082680001 2025-06-17,01:46:03.000,168,11084540,123205,0,1750124762,13883.35331256,10.018857600000047,53032.636852560005 2025-06-17,01:46:04.000,168,11084471,123205,0,1750124763,13883.386994109991,9.976562820003892,53032.60191696 2025-06-17,01:46:05.000,168,11084580,123325,0,1750124764,13883.32636731999,9.983611950003251,53032.67877528001 2025-06-17,01:46:06.000,168,11084541,123165,0,1750124765,13883.360048869996,9.99066108000261,53032.706723760006 2025-06-17,01:46:07.000,168,11084597,123165,0,1750124766,13883.27247684,9.983611950003251,53032.74864648001 2025-06-17,01:46:08.000,168,11084478,123165,0,1750124767,13883.339839939996,10.011808470000688,53032.69973664001 2025-06-17,01:46:09.000,168,11084529,123205,0,1750124768,13883.32636731999,10.018857600000047,53032.73467224 2025-06-17,01:46:10.000,168,11084523,123165,0,1750124769,13883.299422079996,9.99771021000197,53032.71371088 2025-06-17,01:46:11.000,168,11084576,123365,0,1750124770,13883.299422079996,10.011808470000688,53032.73467224 2025-06-17,01:46:12.000,168,11084604,123325,0,1750124771,13883.279213149995,10.004759340001328,53032.76262072 2025-06-17,01:46:13.000,168,11084570,123525,0,1750124772,13883.238795289995,10.004759340001328,53032.67178816 2025-06-17,01:46:14.000,168,11084511,123525,0,1750124773,13883.259004219995,10.018857600000047,53032.69973664001 2025-06-17,01:46:15.000,168,11084532,123365,0,1750124774,13883.22532266999,10.040004989998124,53032.64383968 2025-06-17,01:46:16.000,168,11084564,123325,0,1750124775,13883.238795289995,10.061152380003477,53032.69274952 2025-06-17,01:46:17.000,168,11084542,123445,0,1750124776,13883.24553159999,10.12459454999771,53032.69973664001 2025-06-17,01:46:18.000,168,11084538,123405,0,1750124777,13883.19164112,10.131643680004345,53032.67877528001 2025-06-17,01:46:19.000,168,11084527,123565,0,1750124778,13883.21185005,10.131643680004345,53032.74864648001 2025-06-17,01:46:20.000,168,11084550,123565,0,1750124779,13883.16469587999,10.12459454999771,53032.73467224 2025-06-17,01:46:21.000,168,11084528,123605,0,1750124780,13883.16469587999,10.138692810003704,53032.67877528001 2025-06-17,01:46:22.000,168,11084552,123485,0,1750124781,13883.137750639995,10.202134979997936,53032.685762400004 2025-06-17,01:46:23.000,168,11084523,123445,0,1750124782,13883.056914919995,10.209184110004571,53032.71371088 2025-06-17,01:46:24.000,168,11084484,123485,0,1750124783,13883.02996968,10.180987589999859,53032.69274952 2025-06-17,01:46:25.000,168,11084560,123365,0,1750124784,13883.00302443999,10.131643680004345,53032.67178816 2025-06-17,01:46:26.000,168,11084547,123165,0,1750124785,13882.98281550999,10.138692810003704,53032.67877528001 2025-06-17,01:46:27.000,168,11084594,123325,0,1750124786,13882.935661339994,10.089348900000914,53032.720698 2025-06-17,01:46:28.000,168,11084547,123525,0,1750124787,13882.96260657999,10.089348900000914,53032.74165936 2025-06-17,01:46:29.000,168,11084474,123125,0,1750124788,13882.92218871999,10.068201510002837,53032.74864648001 2025-06-17,01:46:30.000,168,11084499,123085,0,1750124789,13882.895243479994,10.040004989998124,53032.71371088 2025-06-17,01:46:31.000,168,11084585,123445,0,1750124790,13882.875034549994,9.99066108000261,53032.73467224 2025-06-17,01:46:32.000,168,11084580,123685,0,1750124791,13882.881770859989,9.962464559997898,53032.76262072 2025-06-17,01:46:33.000,168,11084568,123005,0,1750124792,13882.90197978999,9.976562820003892,53032.755633600005 2025-06-17,01:46:34.000,168,11084540,123285,0,1750124793,13882.928925029999,10.004759340001328,53032.69973664001 2025-06-17,01:46:35.000,168,11084541,123285,0,1750124794,13882.92218871999,9.962464559997898,53032.685762400004 2025-06-17,01:46:36.000,168,11084527,123645,0,1750124795,13882.915452409994,9.94836629999918,53032.71371088 2025-06-17,01:46:37.000,168,11084550,123285,0,1750124796,13882.908716099999,9.955415429998538,53032.67877528001 2025-06-17,01:46:38.000,168,11084528,123525,0,1750124797,13882.935661339994,9.94836629999918,53032.71371088 2025-06-17,01:46:39.000,168,11084568,123325,0,1750124798,13882.888507169999,9.976562820003892,53032.67178816 2025-06-17,01:46:40.000,168,11084510,123325,0,1750124799,13882.90197978999,9.983611950003251,53032.62986544001 2025-06-17,01:46:41.000,168,11084523,123645,0,1750124800,13882.94239764999,10.025906729999406,53032.64383968 2025-06-17,01:46:42.000,168,11084568,123525,0,1750124801,13882.976079199994,10.004759340001328,53032.66480104 2025-06-17,01:46:43.000,168,11084546,123165,0,1750124802,13882.928925029999,10.04705412000476,53032.6158912 2025-06-17,01:46:44.000,168,11084507,123445,0,1750124803,13882.949133959999,10.054103250004118,53032.64383968 2025-06-17,01:46:45.000,168,11084598,123525,0,1750124804,13882.94239764999,10.040004989998124,53032.64383968 2025-06-17,01:46:46.000,168,11084575,123445,0,1750124805,13882.915452409994,10.004759340001328,53032.69274952 2025-06-17,01:46:47.000,168,11084535,123405,0,1750124806,13882.908716099999,9.983611950003251,53032.69274952 2025-06-17,01:46:48.000,168,11084529,123525,0,1750124807,13882.90197978999,9.969513690004533,53032.69274952 2025-06-17,01:46:49.000,168,11084544,123485,0,1750124808,13882.888507169999,9.934268040000461,53032.67877528001 2025-06-17,01:46:50.000,168,11084513,123725,0,1750124809,13882.881770859989,9.920169780001743,53032.64383968 2025-06-17,01:46:51.000,168,11084474,123685,0,1750124810,13882.881770859989,9.891973260004306,53032.69274952 2025-06-17,01:46:52.000,168,11084505,123685,0,1750124811,13882.895243479994,9.870825869998953,53032.66480104 2025-06-17,01:46:53.000,168,11084550,123445,0,1750124812,13882.827880379999,9.80738370000472,53032.59492984 2025-06-17,01:46:54.000,168,11084546,123645,0,1750124813,13882.800935139989,9.793285439998726,53032.685762400004 2025-06-17,01:46:55.000,168,11084529,123405,0,1750124814,13882.807671449998,9.772138050000649,53032.6158912 2025-06-17,01:46:56.000,168,11084533,123405,0,1750124815,13882.760517279989,9.736892400003853,53032.706723760006 2025-06-17,01:46:57.000,168,11084524,123405,0,1750124816,13882.686417869998,9.736892400003853,53032.62986544001 2025-06-17,01:46:58.000,168,11084562,123365,0,1750124817,13882.693154179993,9.750990660002572,53032.587942720005 2025-06-17,01:46:59.000,168,11084542,123885,0,1750124818,13882.632527389993,9.687548490001063,53032.636852560005 2025-06-17,01:47:00.000,168,11084487,123485,0,1750124819,13882.592109529993,9.701646749999782,53032.60890408001 2025-06-17,01:47:01.000,168,11084547,123325,0,1750124820,13882.571900599993,9.701646749999782,53032.55999424001 2025-06-17,01:47:02.000,168,11084554,123605,0,1750124821,13882.558427980002,9.673450230002345,53032.636852560005 2025-06-17,01:47:03.000,168,11084520,123685,0,1750124822,13882.504537499997,9.659351970003627,53032.636852560005 2025-06-17,01:47:04.000,168,11084508,123365,0,1750124823,13882.504537499997,9.666401100002986,53032.58095560001 2025-06-17,01:47:05.000,168,11084504,123645,0,1750124824,13882.491064879992,9.673450230002345,53032.62287832 2025-06-17,01:47:06.000,168,11084569,123365,0,1750124825,13882.484328569997,9.687548490001063,53032.60890408001 2025-06-17,01:47:07.000,168,11084514,123525,0,1750124826,13882.457383330002,9.7157450099985,53032.587942720005 2025-06-17,01:47:08.000,168,11084509,123565,0,1750124827,13882.511273809992,9.53246763000061,53032.53204576001 2025-06-17,01:47:09.000,168,11084551,123605,0,1750124828,13882.504537499997,9.497221980003815,53032.52505864 2025-06-17,01:47:10.000,168,11084491,123565,0,1750124829,13882.477592260002,9.546565889999329,53032.49711016 2025-06-17,01:47:11.000,168,11084512,123285,0,1750124830,13882.457383330002,9.518369370001892,53032.45518744 2025-06-17,01:47:12.000,168,11084534,123365,0,1750124831,13882.531482739992,9.518369370001892,53032.49012304001 2025-06-17,01:47:13.000,168,11084520,123325,0,1750124832,13882.518010120002,9.490172850004456,53032.539032880006 2025-06-17,01:47:14.000,168,11084556,123325,0,1750124833,13882.524746429997,9.433779810002306,53032.518071520004 2025-06-17,01:47:15.000,168,11084561,123045,0,1750124834,13882.504537499997,9.447878070001025,53032.52505864 2025-06-17,01:47:16.000,168,11084606,123205,0,1750124835,13882.464119639997,9.426730680002947,53032.50409728 2025-06-17,01:47:17.000,168,11084544,123485,0,1750124836,13882.410229159992,9.447878070001025,53032.43422608 2025-06-17,01:47:18.000,168,11084565,123565,0,1750124837,13882.383283919997,9.433779810002306,53032.43422608 2025-06-17,01:47:19.000,168,11084560,123525,0,1750124838,13882.349602369992,9.384435899999517,53032.43422608 2025-06-17,01:47:20.000,168,11084581,123405,0,1750124839,13882.315920820001,9.40558329000487,53032.39230336001 2025-06-17,01:47:21.000,168,11084535,123245,0,1750124840,13882.288975579992,9.342141120003362,53032.41326472001 2025-06-17,01:47:22.000,168,11084547,123245,0,1750124841,13882.302448199996,9.34919025000272,53032.43422608 2025-06-17,01:47:23.000,168,11084556,123645,0,1750124842,13882.214876170001,9.335091990004003,53032.36435488001 2025-06-17,01:47:24.000,168,11084558,123485,0,1750124843,13882.160985689996,9.328042860004643,53032.35736776 2025-06-17,01:47:25.000,168,11084587,123525,0,1750124844,13882.17445831,9.342141120003362,53032.420251840005 2025-06-17,01:47:26.000,168,11084490,123325,0,1750124845,13882.187930929991,9.31394459999865,53032.350380640004 2025-06-17,01:47:27.000,168,11084479,123525,0,1750124846,13882.11383152,9.328042860004643,53032.301470800005 2025-06-17,01:47:28.000,168,11084538,123405,0,1750124847,13882.05320473,9.320993729998008,53032.35736776 2025-06-17,01:47:29.000,168,11084535,123405,0,1750124848,13882.100358899996,9.278698950001854,53032.32941928 2025-06-17,01:47:30.000,168,11084499,123325,0,1750124849,13882.08688627999,9.278698950001854,53032.31544504001 2025-06-17,01:47:31.000,168,11084467,123205,0,1750124850,13882.080149969996,9.285748080001213,53032.350380640004 2025-06-17,01:47:32.000,168,11084557,123525,0,1750124851,13882.06667734999,9.271649820002494,53032.32941928 2025-06-17,01:47:33.000,168,11084542,123445,0,1750124852,13882.019523179995,9.257551560003776,53032.32941928 2025-06-17,01:47:34.000,168,11084529,123405,0,1750124853,13882.0329958,9.271649820002494,53032.29448368001 2025-06-17,01:47:35.000,168,11084601,123485,0,1750124854,13881.999314249995,9.285748080001213,53032.350380640004 2025-06-17,01:47:36.000,168,11084554,123205,0,1750124855,13881.97236901,9.299846339999931,53032.32941928 2025-06-17,01:47:37.000,168,11084523,123285,0,1750124856,13881.93195115,9.271649820002494,53032.28050944 2025-06-17,01:47:38.000,168,11084509,123285,0,1750124857,13881.96563269999,9.31394459999865,53032.30845792 2025-06-17,01:47:39.000,168,11084561,123565,0,1750124858,13881.99257794,9.299846339999931,53032.34339352001 2025-06-17,01:47:40.000,168,11084549,123325,0,1750124859,13881.90500590999,9.30689546999929,53032.36435488001 2025-06-17,01:47:41.000,168,11084525,123285,0,1750124860,13881.898269599995,9.35623938000208,53032.31544504001 2025-06-17,01:47:42.000,168,11084530,123205,0,1750124861,13881.837642809995,9.335091990004003,53032.27352232001 2025-06-17,01:47:43.000,168,11084547,123205,0,1750124862,13881.82417018999,9.384435899999517,53032.31544504001 2025-06-17,01:47:44.000,168,11084574,123844,0,1750124863,13881.857851739995,9.320993729998008,53032.28749656 2025-06-17,01:47:45.000,168,11084584,123645,0,1750124864,13881.80396125999,9.328042860004643,53032.18967688 2025-06-17,01:47:46.000,168,11084518,123325,0,1750124865,13881.79048864,9.342141120003362,53032.17570264001 2025-06-17,01:47:47.000,168,11084619,123285,0,1750124866,13881.777016019994,9.335091990004003,53032.19666400001 2025-06-17,01:47:48.000,168,11084558,123085,0,1750124867,13881.756807089994,9.36328851000144,53032.252560960005 2025-06-17,01:47:49.000,168,11084575,123445,0,1750124868,13881.76354339999,9.35623938000208,53032.252560960005 2025-06-17,01:47:50.000,168,11084504,123405,0,1750124869,13881.76354339999,9.398534159998235,53032.28050944 2025-06-17,01:47:51.000,168,11084580,123685,0,1750124870,13881.736598159994,9.370337640000798,53032.25954808 2025-06-17,01:47:52.000,168,11084545,123325,0,1750124871,13881.70291660999,9.440828940001666,53032.2665352 2025-06-17,01:47:53.000,168,11084525,123365,0,1750124872,13881.669235059999,9.398534159998235,53032.252560960005 2025-06-17,01:47:54.000,168,11084539,123365,0,1750124873,13881.68270767999,9.36328851000144,53032.2315996 2025-06-17,01:47:55.000,168,11084564,123485,0,1750124874,13881.635553509994,9.377386770000157,53032.24557384001 2025-06-17,01:47:56.000,168,11084523,123485,0,1750124875,13881.635553509994,9.419681550003588,53032.2315996 2025-06-17,01:47:57.000,168,11084515,123765,0,1750124876,13881.649026129999,9.412632420004229,53032.24557384001 2025-06-17,01:47:58.000,168,11084583,123645,0,1750124877,13881.628817199999,9.384435899999517,53032.21063824 2025-06-17,01:47:59.000,168,11084478,123365,0,1750124878,13881.601871959989,9.335091990004003,53032.18967688 2025-06-17,01:48:00.000,168,11084548,123365,0,1750124879,13881.601871959989,9.335091990004003,53032.203651120006 2025-06-17,01:48:01.000,168,11084546,123525,0,1750124880,13881.669235059999,9.36328851000144,53032.182689760004 2025-06-17,01:48:02.000,168,11084570,123525,0,1750124881,13881.675971369994,9.370337640000798,53032.16871552 2025-06-17,01:48:03.000,168,11084582,123405,0,1750124882,13881.675971369994,9.342141120003362,53032.16871552 2025-06-17,01:48:04.000,168,11084553,123525,0,1750124883,13881.72312553999,9.320993729998008,53032.16871552 2025-06-17,01:48:05.000,168,11084503,123525,0,1750124884,13881.77027971,9.35623938000208,53032.17570264001 2025-06-17,01:48:06.000,168,11084554,123485,0,1750124885,13881.77027971,9.36328851000144,53032.182689760004 2025-06-17,01:48:07.000,168,11084531,123405,0,1750124886,13881.87132436,9.31394459999865,53032.14076704 2025-06-17,01:48:08.000,168,11084515,123885,0,1750124887,13881.898269599995,9.30689546999929,53032.11281856 2025-06-17,01:48:09.000,168,11084605,123405,0,1750124888,13881.857851739995,9.335091990004003,53032.16871552 2025-06-17,01:48:10.000,168,11084588,123325,0,1750124889,13881.938687459995,9.398534159998235,53032.17570264001 2025-06-17,01:48:11.000,168,11084581,123445,0,1750124890,13882.039732109995,9.518369370001892,53032.16871552 2025-06-17,01:48:12.000,168,11084622,123685,0,1750124891,13882.100358899996,9.525418500001251,53032.133779920005 2025-06-17,01:48:13.000,168,11084593,123685,0,1750124892,13882.08688627999,9.525418500001251,53032.11980568 2025-06-17,01:48:14.000,168,11084518,123445,0,1750124893,13882.11383152,9.511320240002533,53032.04993448 2025-06-17,01:48:15.000,168,11084548,123605,0,1750124894,13882.120567829996,9.53951675999997,53032.04294736 2025-06-17,01:48:16.000,168,11084575,123485,0,1750124895,13882.147513069991,9.497221980003815,53032.035960240006 2025-06-17,01:48:17.000,168,11084614,123485,0,1750124896,13882.187930929991,9.525418500001251,53032.014998880004 2025-06-17,01:48:18.000,168,11084518,123445,0,1750124897,13882.187930929991,9.504271110003174,53032.00102464 2025-06-17,01:48:19.000,168,11084592,123525,0,1750124898,13882.255294030001,9.461976329999743,53032.021986 2025-06-17,01:48:20.000,168,11084521,123485,0,1750124899,13882.315920820001,9.469025459999102,53031.99403752 2025-06-17,01:48:21.000,168,11084570,123525,0,1750124900,13882.376547610002,9.476074589998461,53032.06390872 2025-06-17,01:48:22.000,168,11084560,123445,0,1750124901,13882.410229159992,9.490172850004456,53031.99403752 2025-06-17,01:48:23.000,168,11084545,123365,0,1750124902,13882.450647019992,9.476074589998461,53032.021986 2025-06-17,01:48:24.000,168,11084584,123525,0,1750124903,13882.504537499997,9.497221980003815,53031.99403752 2025-06-17,01:48:25.000,168,11084556,123245,0,1750124904,13882.531482739992,9.476074589998461,53032.00801176001 2025-06-17,01:48:26.000,168,11084510,123525,0,1750124905,13882.565164289997,9.476074589998461,53031.98705040001 2025-06-17,01:48:27.000,168,11084592,123445,0,1750124906,13882.619054770003,9.497221980003815,53031.98705040001 2025-06-17,01:48:28.000,168,11084524,123405,0,1750124907,13882.679681559988,9.461976329999743,53032.06390872 2025-06-17,01:48:29.000,168,11084592,123605,0,1750124908,13882.733572039993,9.525418500001251,53032.06390872 2025-06-17,01:48:30.000,168,11084512,123605,0,1750124909,13882.800935139989,9.490172850004456,53032.04993448 2025-06-17,01:48:31.000,168,11084520,123285,0,1750124910,13882.868298239999,9.511320240002533,53032.11281856 2025-06-17,01:48:32.000,168,11084587,123365,0,1750124911,13882.90197978999,9.553615019998688,53032.06390872 2025-06-17,01:48:33.000,168,11084544,123605,0,1750124912,13882.949133959999,9.525418500001251,53032.05692160001 2025-06-17,01:48:34.000,168,11084567,123325,0,1750124913,13882.98281550999,9.567713280004682,53032.12679280001 2025-06-17,01:48:35.000,168,11084523,123685,0,1750124914,13883.02996968,9.5818115400034,53032.12679280001 2025-06-17,01:48:36.000,168,11084535,123445,0,1750124915,13883.097332779995,9.659351970003627,53032.11281856 2025-06-17,01:48:37.000,168,11084563,123365,0,1750124916,13883.16469587999,9.659351970003627,53032.133779920005 2025-06-17,01:48:38.000,168,11084573,123245,0,1750124917,13883.25226791,9.694597620000422,53032.15474128001 2025-06-17,01:48:39.000,168,11084516,123685,0,1750124918,13883.319631009996,9.687548490001063,53032.182689760004 2025-06-17,01:48:40.000,168,11084530,123605,0,1750124919,13883.339839939996,9.687548490001063,53032.23858672 2025-06-17,01:48:41.000,168,11084601,123325,0,1750124920,13883.39373042,9.70869587999914,53032.25954808 2025-06-17,01:48:42.000,168,11084550,123365,0,1750124921,13883.467829829991,9.743941530003212,53032.252560960005 2025-06-17,01:48:43.000,168,11084521,123365,0,1750124922,13883.535192930001,9.750990660002572,53032.29448368001 2025-06-17,01:48:44.000,168,11084564,123405,0,1750124923,13883.582347099997,9.793285439998726,53032.32243216001 2025-06-17,01:48:45.000,168,11084596,123365,0,1750124924,13883.649710199992,9.800334569998085,53032.28050944 2025-06-17,01:48:46.000,168,11084548,123685,0,1750124925,13883.723809609997,9.81443283000408,53032.301470800005 2025-06-17,01:48:47.000,168,11084594,123685,0,1750124926,13883.723809609997,9.80738370000472,53032.301470800005 2025-06-17,01:48:48.000,168,11084618,123525,0,1750124927,13883.777700090002,9.81443283000408,53032.30845792 2025-06-17,01:48:49.000,168,11084602,123445,0,1750124928,13883.791172709993,9.81443283000408,53032.32941928 2025-06-17,01:48:50.000,168,11084534,123525,0,1750124929,13883.824854259998,9.863776739999594,53032.32243216001 2025-06-17,01:48:51.000,168,11084561,123365,0,1750124930,13883.872008429993,9.870825869998953,53032.35736776 2025-06-17,01:48:52.000,168,11084602,123085,0,1750124931,13883.925898909998,9.899022390003665,53032.39230336001 2025-06-17,01:48:53.000,168,11084530,123605,0,1750124932,13883.979789389989,9.94836629999918,53032.41326472001 2025-06-17,01:48:54.000,168,11084520,123725,0,1750124933,13883.993262009993,9.94131716999982,53032.38531624 2025-06-17,01:48:55.000,168,11084579,123405,0,1750124934,13884.074097729994,9.983611950003251,53032.41326472001 2025-06-17,01:48:56.000,168,11084567,123485,0,1750124935,13884.053888799994,9.976562820003892,53032.42723896 2025-06-17,01:48:57.000,168,11084539,123485,0,1750124936,13884.047152489999,10.018857600000047,53032.44121320001 2025-06-17,01:48:58.000,168,11084573,123405,0,1750124937,13884.101042969989,10.011808470000688,53032.45518744 2025-06-17,01:48:59.000,168,11084507,123725,0,1750124938,13884.154933449994,10.04705412000476,53032.44820032 2025-06-17,01:49:00.000,168,11084575,123445,0,1750124939,13884.22229654999,10.089348900000914,53032.43422608 2025-06-17,01:49:01.000,168,11084520,123325,0,1750124940,13884.26945072,10.082299770001555,53032.42723896 2025-06-17,01:49:02.000,168,11084540,123605,0,1750124941,13884.30986858,10.110496289998991,53032.51108440001 2025-06-17,01:49:03.000,168,11084586,123285,0,1750124942,13884.316604889995,10.110496289998991,53032.48313592001 2025-06-17,01:49:04.000,168,11084618,123445,0,1750124943,13884.34355012999,10.152791070002422,53032.56698136 2025-06-17,01:49:05.000,168,11084537,123365,0,1750124944,13884.417649539995,10.138692810003704,53032.54602 2025-06-17,01:49:06.000,168,11084540,123645,0,1750124945,13884.45133109,10.180987589999859,53032.62287832 2025-06-17,01:49:07.000,168,11084536,123525,0,1750124946,13884.47154002,10.1739384600005,53032.59492984 2025-06-17,01:49:08.000,168,11084563,123245,0,1750124947,13884.51195788,10.22328237000329,53032.636852560005 2025-06-17,01:49:09.000,168,11084582,123605,0,1750124948,13884.565848359991,10.21623324000393,53032.64383968 2025-06-17,01:49:10.000,168,11084584,123045,0,1750124949,13884.606266219991,10.300822800003516,53032.67877528001 2025-06-17,01:49:11.000,168,11084581,123525,0,1750124950,13884.666893009991,10.314921060002234,53032.706723760006 2025-06-17,01:49:12.000,168,11084568,123405,0,1750124951,13884.707310869991,10.314921060002234,53032.706723760006 2025-06-17,01:49:13.000,168,11084549,123645,0,1750124952,13884.693838250001,10.35721583999839,53032.706723760006 2025-06-17,01:49:14.000,168,11084572,123725,0,1750124953,13884.767937659992,10.378363230003743,53032.76262072 2025-06-17,01:49:15.000,168,11084546,123645,0,1750124954,13884.781410279997,10.413608880000538,53032.81153056 2025-06-17,01:49:16.000,168,11084580,123525,0,1750124955,13884.828564449992,10.44885453000461,53032.81851768001 2025-06-17,01:49:17.000,168,11084569,123685,0,1750124956,13884.902663859997,10.44885453000461,53032.84646616001 2025-06-17,01:49:18.000,168,11084562,123405,0,1750124957,13884.929609099992,10.455903660003969,53032.8604404 2025-06-17,01:49:19.000,168,11084613,123005,0,1750124958,13884.943081719997,10.505247569999483,53032.84646616001 2025-06-17,01:49:20.000,168,11084562,123165,0,1750124959,13884.996972200002,10.477051050002046,53032.8604404 2025-06-17,01:49:21.000,168,11084584,123325,0,1750124960,13885.017181130002,10.498198440000124,53032.8604404 2025-06-17,01:49:22.000,168,11084546,123365,0,1750124961,13885.030653749993,10.498198440000124,53032.91633736001 2025-06-17,01:49:23.000,168,11084573,123325,0,1750124962,13885.111489469993,10.505247569999483,53032.90935024 2025-06-17,01:49:24.000,168,11084523,123485,0,1750124963,13885.172116259993,10.498198440000124,53032.89537600001 2025-06-17,01:49:25.000,168,11084561,123325,0,1750124964,13885.205797809998,10.505247569999483,53032.99319568001 2025-06-17,01:49:26.000,168,11084534,123325,0,1750124965,13885.212534119994,10.547542350002914,53033.00716992 2025-06-17,01:49:27.000,168,11084586,123445,0,1750124966,13885.226006739998,10.533444090004195,53033.01415704001 2025-06-17,01:49:28.000,168,11084605,123405,0,1750124967,13885.226006739998,10.547542350002914,53033.05607976 2025-06-17,01:49:29.000,168,11084621,123205,0,1750124968,13885.252951979994,10.540493220003555,53033.04909264 2025-06-17,01:49:30.000,168,11084531,123605,0,1750124969,13885.306842459999,10.610984520004422,53033.13293808001 2025-06-17,01:49:31.000,168,11084589,123205,0,1750124970,13885.34052400999,10.610984520004422,53033.091015360005 2025-06-17,01:49:32.000,168,11084594,123525,0,1750124971,13885.42809604,10.596886259998428,53033.19582216 2025-06-17,01:49:33.000,168,11084587,123725,0,1750124972,13885.4685139,10.62508278000314,53033.18184792001 2025-06-17,01:49:34.000,168,11084561,123525,0,1750124973,13885.4685139,10.667377559999295,53033.19582216 2025-06-17,01:49:35.000,168,11084576,123605,0,1750124974,13885.4685139,10.681475819998013,53033.19582216 2025-06-17,01:49:36.000,168,11084579,123285,0,1750124975,13885.495459139995,10.702623210003367,53033.19582216 2025-06-17,01:49:37.000,168,11084536,123205,0,1750124976,13885.50893176,10.681475819998013,53033.20280928001 2025-06-17,01:49:38.000,168,11084569,123285,0,1750124977,13885.54261330999,10.702623210003367,53033.29364184 2025-06-17,01:49:39.000,168,11084609,123325,0,1750124978,13885.50219544999,10.744917989999522,53033.307616080005 2025-06-17,01:49:40.000,168,11084578,123085,0,1750124979,13885.50893176,10.737868860000162,53033.307616080005 2025-06-17,01:49:41.000,168,11084555,123245,0,1750124980,13885.56282223999,10.716721470002085,53033.32159032001 2025-06-17,01:49:42.000,168,11084579,123085,0,1750124981,13885.56282223999,10.716721470002085,53033.33556456 2025-06-17,01:49:43.000,168,11084606,123365,0,1750124982,13885.556085929995,10.723770600001444,53033.36351304 2025-06-17,01:49:44.000,168,11084557,123285,0,1750124983,13885.596503789995,10.75196711999888,53033.3146032 2025-06-17,01:49:45.000,168,11084559,123485,0,1750124984,13885.60997641,10.75901624999824,53033.43338424 2025-06-17,01:49:46.000,168,11084598,123445,0,1750124985,13885.62344902999,10.766065380004875,53033.44037136 2025-06-17,01:49:47.000,168,11084564,123525,0,1750124986,13885.64365795999,10.787212770002952,53033.41941000001 2025-06-17,01:49:48.000,168,11084591,123485,0,1750124987,13885.65039427,10.780163640003593,53033.46831984001 2025-06-17,01:49:49.000,168,11084567,123405,0,1750124988,13885.71102106,10.80131103000167,53033.48928120001 2025-06-17,01:49:50.000,168,11084622,122685,0,1750124989,13885.71102106,10.787212770002952,53033.51024256 2025-06-17,01:49:51.000,168,11084597,123445,0,1750124990,13885.73122999,10.794261900002311,53033.53819104001 2025-06-17,01:49:52.000,168,11084545,123565,0,1750124991,13885.75143892,10.787212770002952,53033.51722968001 2025-06-17,01:49:53.000,168,11084595,123645,0,1750124992,13885.785120469991,10.787212770002952,53033.58011376 2025-06-17,01:49:54.000,168,11084645,123405,0,1750124993,13885.79185678,10.80131103000167,53033.594088000005 2025-06-17,01:49:55.000,168,11084540,123485,0,1750124994,13885.865956189991,10.815409290000389,53033.66395920001 2025-06-17,01:49:56.000,168,11084579,123245,0,1750124995,13885.892901430001,10.843605809997825,53033.642997840005 2025-06-17,01:49:57.000,168,11084603,123285,0,1750124996,13885.946791909992,10.899998849999974,53033.70588192001 2025-06-17,01:49:58.000,168,11084537,123405,0,1750124997,13885.973737150001,10.864753200003179,53033.73383040001 2025-06-17,01:49:59.000,168,11084526,123485,0,1750124998,13885.973737150001,10.899998849999974,53033.6290236 2025-06-17,01:50:00.000,168,11084591,123405,0,1750124999,13886.007418699992,10.899998849999974,53033.67094632 2025-06-17,01:50:01.000,168,11084588,123445,0,1750125000,13885.993946080001,10.914097109998693,53033.71985616 2025-06-17,01:50:02.000,168,11084610,123485,0,1750125001,13886.020891319997,10.899998849999974,53033.74780464 2025-06-17,01:50:03.000,168,11084557,123485,0,1750125002,13886.034363940002,10.836556679998466,53033.78274024001 2025-06-17,01:50:04.000,168,11084571,123325,0,1750125003,13886.101727039997,10.85770407000382,53033.86658568 2025-06-17,01:50:05.000,168,11084574,123525,0,1750125004,13886.101727039997,10.836556679998466,53033.9085084 2025-06-17,01:50:06.000,168,11084596,123125,0,1750125005,13886.088254419992,10.843605809997825,53033.9085084 2025-06-17,01:50:07.000,168,11084565,123445,0,1750125006,13886.094990730002,10.80836016000103,53033.9085084 2025-06-17,01:50:08.000,168,11084563,123325,0,1750125007,13886.034363940002,10.773114510004234,53033.93645688 2025-06-17,01:50:09.000,168,11084644,123485,0,1750125008,13886.061309179997,10.723770600001444,53034.027289440004 2025-06-17,01:50:10.000,168,11084567,123525,0,1750125009,13886.074781800002,10.766065380004875,53034.03427656 2025-06-17,01:50:11.000,168,11084551,123485,0,1750125010,13886.020891319997,10.766065380004875,53034.0133152 2025-06-17,01:50:12.000,168,11084610,123365,0,1750125011,13886.061309179997,10.75196711999888,53034.03427656 2025-06-17,01:50:13.000,168,11084625,123285,0,1750125012,13886.081518109997,10.737868860000162,53034.00632808 2025-06-17,01:50:14.000,168,11084624,123325,0,1750125013,13886.061309179997,10.744917989999522,53034.0133152 2025-06-17,01:50:15.000,168,11084571,123365,0,1750125014,13886.054572870002,10.737868860000162,53034.097160640005 2025-06-17,01:50:16.000,168,11084623,123445,0,1750125015,13886.074781800002,10.787212770002952,53034.13209624 2025-06-17,01:50:17.000,168,11084592,123525,0,1750125016,13886.074781800002,10.794261900002311,53034.0133152 2025-06-17,01:50:18.000,168,11084611,123565,0,1750125017,13886.101727039997,10.829507549999107,53034.0133152 2025-06-17,01:50:19.000,168,11084586,123525,0,1750125018,13886.094990730002,10.907047979999334,53034.04126368001 2025-06-17,01:50:20.000,168,11084593,123685,0,1750125019,13886.196035380002,10.921146239998052,53034.0133152 2025-06-17,01:50:21.000,168,11084569,123245,0,1750125020,13886.175826450002,10.928195370004687,53034.00632808 2025-06-17,01:50:22.000,168,11084611,123565,0,1750125021,13886.216244310002,10.956391890002124,53034.0133152 2025-06-17,01:50:23.000,168,11084610,123365,0,1750125022,13886.229716929993,10.98458840999956,53033.99934096001 2025-06-17,01:50:24.000,168,11084566,123405,0,1750125023,13886.276871100003,11.005735800004913,53034.0831864 2025-06-17,01:50:25.000,168,11084572,123205,0,1750125024,13886.303816339998,11.005735800004913,53034.0831864 2025-06-17,01:50:26.000,168,11084575,123605,0,1750125025,13886.324025269998,11.005735800004913,53034.06222504 2025-06-17,01:50:27.000,168,11084570,123605,0,1750125026,13886.398124679989,11.03393232000235,53034.0831864 2025-06-17,01:50:28.000,168,11084563,123405,0,1750125027,13886.371179439993,11.005735800004913,53034.07619928 2025-06-17,01:50:29.000,168,11084596,123485,0,1750125028,13886.418333609989,10.998686669998278,53034.09017352001 2025-06-17,01:50:30.000,168,11084626,123365,0,1750125029,13886.465487779999,10.998686669998278,53034.13209624 2025-06-17,01:50:31.000,168,11084564,123485,0,1750125030,13886.452015159994,11.012784930004273,53034.097160640005 2025-06-17,01:50:32.000,168,11084616,123045,0,1750125031,13886.465487779999,11.019834060003632,53034.12510912 2025-06-17,01:50:33.000,168,11084599,123605,0,1750125032,13886.499169329989,11.048030580001068,53034.13209624 2025-06-17,01:50:34.000,168,11084581,123365,0,1750125033,13886.492433019994,11.062128839999787,53034.160044719996 2025-06-17,01:50:35.000,168,11084599,123325,0,1750125034,13886.532850879994,11.083276229997864,53034.22991592 2025-06-17,01:50:36.000,168,11084596,123445,0,1750125035,13886.566532429999,11.111472750002577,53034.18100608 2025-06-17,01:50:37.000,168,11084635,123285,0,1750125036,13886.613686599994,11.097374490003858,53034.24389016 2025-06-17,01:50:38.000,168,11084645,123285,0,1750125037,13886.654104459994,11.153767529998731,53034.27183864 2025-06-17,01:50:39.000,168,11084568,123325,0,1750125038,13886.66084076999,11.139669270000013,53034.27183864 2025-06-17,01:50:40.000,168,11084595,123325,0,1750125039,13886.654104459994,11.21016057000088,53034.25786440001 2025-06-17,01:50:41.000,168,11084553,123685,0,1750125040,13886.68778601,11.21720970000024,53034.25786440001 2025-06-17,01:50:42.000,168,11084578,123365,0,1750125041,13886.694522319995,11.238357089998317,53034.30677424001 2025-06-17,01:50:43.000,168,11084577,123525,0,1750125042,13886.714731249995,11.26655361000303,53034.264851520005 2025-06-17,01:50:44.000,168,11084618,123205,0,1750125043,13886.78883066,11.26655361000303,53034.32074848 2025-06-17,01:50:45.000,168,11084609,123565,0,1750125044,13886.815775899995,11.245406219997676,53034.362671200004 2025-06-17,01:50:46.000,168,11084600,123325,0,1750125045,13886.856193759995,11.308848389999184,53034.34170984 2025-06-17,01:50:47.000,168,11084573,123645,0,1750125046,13886.84945745,11.301799259999825,53034.35568408001 2025-06-17,01:50:48.000,168,11084581,123285,0,1750125047,13886.856193759995,11.280651870001748,53034.39061968 2025-06-17,01:50:49.000,168,11084586,123445,0,1750125048,13886.937029479996,11.308848389999184,53034.41856816 2025-06-17,01:50:50.000,168,11084592,123365,0,1750125049,13886.96397471999,11.358192300001974,53034.467478 2025-06-17,01:50:51.000,168,11084611,123605,0,1750125050,13887.017865199996,11.301799259999825,53034.495426479996 2025-06-17,01:50:52.000,168,11084597,123325,0,1750125051,13887.024601509991,11.372290560000692,53034.50241360001 2025-06-17,01:50:53.000,168,11084590,123645,0,1750125052,13887.078491989996,11.379339690000052,53034.551323440006 2025-06-17,01:50:54.000,168,11084606,123365,0,1750125053,13887.132382470001,11.358192300001974,53034.56529768 2025-06-17,01:50:55.000,168,11084604,123525,0,1750125054,13887.152591400001,11.372290560000692,53034.530362080004 2025-06-17,01:50:56.000,168,11084568,123485,0,1750125055,13887.172800330001,11.38638881999941,53034.54433632001 2025-06-17,01:50:57.000,168,11084573,123405,0,1750125056,13887.152591400001,11.421634470003482,53034.50241360001 2025-06-17,01:50:58.000,168,11084647,123045,0,1750125057,13887.179536639997,11.414585340004123,53034.5373492 2025-06-17,01:50:59.000,168,11084620,123485,0,1750125058,13887.179536639997,11.4357327300022,53034.58625904 2025-06-17,01:51:00.000,168,11084610,123485,0,1750125059,13887.199745569997,11.44278186000156,53034.58625904 2025-06-17,01:51:01.000,168,11084618,123365,0,1750125060,13887.172800330001,11.449830990000919,53034.62119464001 2025-06-17,01:51:02.000,168,11084648,123525,0,1750125061,13887.139118779996,11.463929249999637,53034.62818176 2025-06-17,01:51:03.000,168,11084602,123565,0,1750125062,13887.132382470001,11.478027509998356,53034.61420752 2025-06-17,01:51:04.000,168,11084621,123245,0,1750125063,13887.065019369991,11.534420550000505,53034.61420752 2025-06-17,01:51:05.000,168,11084627,123365,0,1750125064,13887.085228299991,11.485076639997715,53034.65613024 2025-06-17,01:51:06.000,168,11084551,123285,0,1750125065,13887.071755680001,11.49212577000435,53034.68407872 2025-06-17,01:51:07.000,168,11084612,123525,0,1750125066,13886.99091996,11.513273160002427,53034.649143120005 2025-06-17,01:51:08.000,168,11084567,123405,0,1750125067,13886.93029317,11.49212577000435,53034.649143120005 2025-06-17,01:51:09.000,168,11084647,123005,0,1750125068,13886.896611619995,11.49212577000435,53034.67010448001 2025-06-17,01:51:10.000,168,11084639,123445,0,1750125069,13886.93029317,11.463929249999637,53034.71202720001 2025-06-17,01:51:11.000,168,11084584,123405,0,1750125070,13886.92355685999,11.485076639997715,53034.719014320006 2025-06-17,01:51:12.000,168,11084557,123005,0,1750125071,13886.93029317,11.506224030003068,53034.73298856 2025-06-17,01:51:13.000,168,11084595,123525,0,1750125072,13886.92355685999,11.499174900003709,53034.78888552001 2025-06-17,01:51:14.000,168,11084625,123245,0,1750125073,13886.92355685999,11.520322290001786,53034.77491128 2025-06-17,01:51:15.000,168,11084576,123165,0,1750125074,13886.93029317,11.534420550000505,53034.7469628 2025-06-17,01:51:16.000,168,11084580,123325,0,1750125075,13886.92355685999,11.569666200004576,53034.77491128 2025-06-17,01:51:17.000,168,11084571,123085,0,1750125076,13886.997656269996,11.548518809999223,53034.7469628 2025-06-17,01:51:18.000,168,11084569,123445,0,1750125077,13887.017865199996,11.562617069997941,53034.77491128 2025-06-17,01:51:19.000,168,11084643,123605,0,1750125078,13887.03133782,11.590813590002654,53034.73298856 2025-06-17,01:51:20.000,168,11084599,123445,0,1750125079,13887.004392579991,11.597862720002013,53034.73298856 2025-06-17,01:51:21.000,168,11084597,123405,0,1750125080,13886.99091996,11.590813590002654,53034.82382112 2025-06-17,01:51:22.000,168,11084635,123525,0,1750125081,13886.9505021,11.604911850001372,53034.85875672001 2025-06-17,01:51:23.000,168,11084665,123565,0,1750125082,13886.90334792999,11.61901011000009,53034.83779536001 2025-06-17,01:51:24.000,168,11084643,123844,0,1750125083,13886.82924852,11.583764460003295,53034.8517696 2025-06-17,01:51:25.000,168,11084604,123405,0,1750125084,13886.795566969995,11.61901011000009,53034.816834000005 2025-06-17,01:51:26.000,168,11084570,123525,0,1750125085,13886.78883066,11.62605923999945,53034.80285976 2025-06-17,01:51:27.000,168,11084589,123285,0,1750125086,13886.72820387,11.590813590002654,53034.767924160005 2025-06-17,01:51:28.000,168,11084581,123325,0,1750125087,13886.674313389994,11.604911850001372,53034.79587264 2025-06-17,01:51:29.000,168,11084618,123245,0,1750125088,13886.66757708,11.604911850001372,53034.83779536001 2025-06-17,01:51:30.000,168,11084628,123445,0,1750125089,13886.654104459994,11.62605923999945,53034.82382112 2025-06-17,01:51:31.000,168,11084664,123685,0,1750125090,13886.674313389994,11.583764460003295,53034.830808239996 2025-06-17,01:51:32.000,168,11084639,123165,0,1750125091,13886.633895529994,11.597862720002013,53034.865743840004 2025-06-17,01:51:33.000,168,11084596,123405,0,1750125092,13886.633895529994,11.633108369998808,53034.87971808001 2025-06-17,01:51:34.000,168,11084613,123445,0,1750125093,13886.68778601,11.682452280001598,53034.82382112 2025-06-17,01:51:35.000,168,11084585,123165,0,1750125094,13886.66757708,11.703599669999676,53034.80984688001 2025-06-17,01:51:36.000,168,11084564,123365,0,1750125095,13886.68104969999,11.738845320003747,53034.767924160005 2025-06-17,01:51:37.000,168,11084655,123485,0,1750125096,13886.70125862999,11.689501410000958,53034.78888552001 2025-06-17,01:51:38.000,168,11084584,123445,0,1750125097,13886.70799494,11.689501410000958,53034.78888552001 2025-06-17,01:51:39.000,168,11084637,123445,0,1750125098,13886.755149109995,11.731796190004388,53034.83779536001 2025-06-17,01:51:40.000,168,11084610,123405,0,1750125099,13886.76862173,11.781140099999902,53034.8517696 2025-06-17,01:51:41.000,168,11084569,123205,0,1750125100,13886.795566969995,11.781140099999902,53034.85875672001 2025-06-17,01:51:42.000,168,11084606,123285,0,1750125101,13886.775358039995,11.788189229999261,53034.865743840004 2025-06-17,01:51:43.000,168,11084595,123445,0,1750125102,13886.78883066,11.80228748999798,53034.8517696 2025-06-17,01:51:44.000,168,11084605,123365,0,1750125103,13886.795566969995,11.816385750003974,53034.89369232 2025-06-17,01:51:45.000,168,11084575,123485,0,1750125104,13886.795566969995,11.781140099999902,53034.84478248 2025-06-17,01:51:46.000,168,11084641,123405,0,1750125105,13886.82924852,11.830484010002692,53034.87273096 2025-06-17,01:51:47.000,168,11084629,123205,0,1750125106,13886.82251220999,11.830484010002692,53034.85875672001 2025-06-17,01:51:48.000,168,11084597,123405,0,1750125107,13886.775358039995,11.816385750003974,53034.84478248 2025-06-17,01:51:49.000,168,11084580,123485,0,1750125108,13886.7484128,11.837533140002051,53034.87273096 2025-06-17,01:51:50.000,168,11084619,123525,0,1750125109,13886.72820387,11.84458227000141,53034.816834000005 2025-06-17,01:51:51.000,168,11084549,123325,0,1750125110,13886.734940179995,11.781140099999902,53034.865743840004 2025-06-17,01:51:52.000,168,11084583,123325,0,1750125111,13886.7484128,11.774090970000543,53034.830808239996 2025-06-17,01:51:53.000,168,11084670,123445,0,1750125112,13886.694522319995,11.809336620004615,53034.886705200006 2025-06-17,01:51:54.000,168,11084626,123325,0,1750125113,13886.72146755999,11.823434880003333,53034.9216408 2025-06-17,01:51:55.000,168,11084552,123525,0,1750125114,13886.70125862999,11.788189229999261,53034.90766656001 2025-06-17,01:51:56.000,168,11084667,123445,0,1750125115,13886.714731249995,11.781140099999902,53034.90766656001 2025-06-17,01:51:57.000,168,11084576,123285,0,1750125116,13886.70799494,11.759992710001825,53034.90067944 2025-06-17,01:51:58.000,168,11084561,123605,0,1750125117,13886.74167648999,11.781140099999902,53034.89369232 2025-06-17,01:51:59.000,168,11084623,123405,0,1750125118,13886.72820387,11.809336620004615,53034.92862792001 2025-06-17,01:52:00.000,168,11084566,123005,0,1750125119,13886.76188541999,11.809336620004615,53034.97055064 2025-06-17,01:52:01.000,168,11084574,123605,0,1750125120,13886.76862173,11.886877050004841,53034.96356352 2025-06-17,01:52:02.000,168,11084643,123525,0,1750125121,13886.80903959,11.872778789998847,53034.991512 2025-06-17,01:52:03.000,168,11084621,123405,0,1750125122,13886.82924852,11.908024440002919,53034.96356352 2025-06-17,01:52:04.000,168,11084641,123245,0,1750125123,13886.856193759995,11.971466610004427,53035.01247336 2025-06-17,01:52:05.000,168,11084623,123165,0,1750125124,13886.88987531,11.999663130001863,53034.991512 2025-06-17,01:52:06.000,168,11084571,123245,0,1750125125,13886.88987531,11.985564870003145,53034.97753776001 2025-06-17,01:52:07.000,168,11084593,123525,0,1750125126,13886.91008424,12.03490877999866,53035.00548624001 2025-06-17,01:52:08.000,168,11084581,123645,0,1750125127,13886.977447339996,12.0278596499993,53035.00548624001 2025-06-17,01:52:09.000,168,11084602,123445,0,1750125128,13886.98418364999,12.098350950000167,53034.991512 2025-06-17,01:52:10.000,168,11084583,123405,0,1750125129,13886.97071103,12.105400079999526,53034.97055064 2025-06-17,01:52:11.000,168,11084577,123445,0,1750125130,13887.004392579991,12.07015443000273,53034.97055064 2025-06-17,01:52:12.000,168,11084602,123405,0,1750125131,13886.96397471999,12.07720356000209,53035.00548624001 2025-06-17,01:52:13.000,168,11084599,123245,0,1750125132,13886.957238409996,12.105400079999526,53035.033434720004 2025-06-17,01:52:14.000,168,11084643,123365,0,1750125133,13886.96397471999,12.084252690001449,53034.991512 2025-06-17,01:52:15.000,168,11084625,123445,0,1750125134,13886.94376578999,12.140645730003598,53034.991512 2025-06-17,01:52:16.000,168,11084635,123605,0,1750125135,13886.937029479996,12.105400079999526,53035.04042184 2025-06-17,01:52:17.000,168,11084588,123525,0,1750125136,13886.896611619995,12.091301820000808,53034.998499119996 2025-06-17,01:52:18.000,168,11084627,123245,0,1750125137,13886.91008424,12.105400079999526,53035.033434720004 2025-06-17,01:52:19.000,168,11084629,123325,0,1750125138,13886.86966638,12.098350950000167,53035.09631880001 2025-06-17,01:52:20.000,168,11084621,123365,0,1750125139,13886.88313899999,12.07720356000209,53035.0613832 2025-06-17,01:52:21.000,168,11084611,123725,0,1750125140,13886.84945745,12.098350950000167,53035.08234456 2025-06-17,01:52:22.000,168,11084652,123405,0,1750125141,13886.80903959,12.091301820000808,53035.08234456 2025-06-17,01:52:23.000,168,11084615,123365,0,1750125142,13886.835984829995,12.12654747000488,53035.02644760001 2025-06-17,01:52:24.000,168,11084630,123405,0,1750125143,13886.78883066,12.105400079999526,53035.04740896001 2025-06-17,01:52:25.000,168,11084633,123405,0,1750125144,13886.78209434999,12.140645730003598,53035.07535744001 2025-06-17,01:52:26.000,168,11084589,123525,0,1750125145,13886.78209434999,12.147694860002957,53035.07535744001 2025-06-17,01:52:27.000,168,11084586,123325,0,1750125146,13886.7484128,12.147694860002957,53035.054396080006 2025-06-17,01:52:28.000,168,11084612,123325,0,1750125147,13886.82251220999,12.161793120001676,53035.01247336 2025-06-17,01:52:29.000,168,11084664,123405,0,1750125148,13886.84945745,12.091301820000808,53035.033434720004 2025-06-17,01:52:30.000,168,11084624,123525,0,1750125149,13886.84272113999,12.147694860002957,53035.04042184 2025-06-17,01:52:31.000,168,11084642,123325,0,1750125150,13886.84945745,12.133596600004239,53034.97055064 2025-06-17,01:52:32.000,168,11084607,123365,0,1750125151,13886.86966638,12.12654747000488,53034.94958928 2025-06-17,01:52:33.000,168,11084625,123445,0,1750125152,13886.876402689995,12.154743990002316,53034.991512 2025-06-17,01:52:34.000,168,11084609,123085,0,1750125153,13886.88313899999,12.20408789999783,53034.998499119996 2025-06-17,01:52:35.000,168,11084602,123325,0,1750125154,13886.937029479996,12.168842250001035,53035.01247336 2025-06-17,01:52:36.000,168,11084578,123485,0,1750125155,13886.91008424,12.225235290003184,53034.991512 2025-06-17,01:52:37.000,168,11084642,123165,0,1750125156,13886.96397471999,12.239333550001902,53034.94958928 2025-06-17,01:52:38.000,168,11084599,123205,0,1750125157,13887.004392579991,12.232284420002543,53035.01247336 2025-06-17,01:52:39.000,168,11084614,123285,0,1750125158,13887.017865199996,12.232284420002543,53034.998499119996 2025-06-17,01:52:40.000,168,11084570,123605,0,1750125159,13887.017865199996,12.267530069999339,53034.984524880005 2025-06-17,01:52:41.000,168,11084627,123445,0,1750125160,13887.03133782,12.274579199998698,53035.04042184 2025-06-17,01:52:42.000,168,11084639,123365,0,1750125161,13887.091964610001,12.26048093999998,53035.0613832 2025-06-17,01:52:43.000,168,11084647,123245,0,1750125162,13887.085228299991,12.267530069999339,53035.12426728001 2025-06-17,01:52:44.000,168,11084688,123365,0,1750125163,13887.125646159991,12.239333550001902,53035.11029304 2025-06-17,01:52:45.000,168,11084573,123445,0,1750125164,13887.139118779996,12.232284420002543,53035.15920288 2025-06-17,01:52:46.000,168,11084628,123525,0,1750125165,13887.172800330001,12.26048093999998,53035.04740896001 2025-06-17,01:52:47.000,168,11084670,123405,0,1750125166,13887.240163429997,12.274579199998698,53035.04740896001 2025-06-17,01:52:48.000,168,11084608,123245,0,1750125167,13887.280581289997,12.267530069999339,53035.103305920005 2025-06-17,01:52:49.000,168,11084728,123245,0,1750125168,13887.347944389992,12.30277572000341,53035.12426728001 2025-06-17,01:52:50.000,168,11084618,123245,0,1750125169,13887.381625939997,12.30982485000277,53035.13824152 2025-06-17,01:52:51.000,168,11084596,123045,0,1750125170,13887.462461659998,12.295726590004051,53035.152215760005 2025-06-17,01:52:52.000,168,11084620,123605,0,1750125171,13887.543297379998,12.316873980002129,53035.20811272 2025-06-17,01:52:53.000,168,11084564,123445,0,1750125172,13887.576978929988,12.387365280002996,53035.20811272 2025-06-17,01:52:54.000,168,11084617,123405,0,1750125173,13887.651078339994,12.380316150003637,53035.2360612 2025-06-17,01:52:55.000,168,11084607,123565,0,1750125174,13887.691496199994,12.401463540001714,53035.28497104 2025-06-17,01:52:56.000,168,11084654,123205,0,1750125175,13887.765595609999,12.387365280002996,53035.22907408 2025-06-17,01:52:57.000,168,11084639,123445,0,1750125176,13887.79927715999,12.471954840002581,53035.25702256 2025-06-17,01:52:58.000,168,11084662,123565,0,1750125177,13887.8262224,12.443758319997869,53035.2360612 2025-06-17,01:52:59.000,168,11084623,123685,0,1750125178,13887.86664026,12.443758319997869,53035.24304832001 2025-06-17,01:53:00.000,168,11084655,123205,0,1750125179,13887.92053073999,12.464905710003222,53035.2360612 2025-06-17,01:53:01.000,168,11084664,123325,0,1750125180,13888.00810277,12.457856580003863,53035.319906640005 2025-06-17,01:53:02.000,168,11084641,123565,0,1750125181,13888.08893849,12.43670918999851,53035.34785512 2025-06-17,01:53:03.000,168,11084610,123525,0,1750125182,13888.08893849,12.443758319997869,53035.34785512 2025-06-17,01:53:04.000,168,11084604,123405,0,1750125183,13888.196719449996,12.408512670001073,53035.333880879996 2025-06-17,01:53:05.000,168,11084632,123365,0,1750125184,13888.223664689991,12.408512670001073,53035.32689376 2025-06-17,01:53:06.000,168,11084642,123445,0,1750125185,13888.304500409991,12.422610929999792,53035.3758036 2025-06-17,01:53:07.000,168,11084624,123405,0,1750125186,13888.358390889996,12.450807450004504,53035.39676496 2025-06-17,01:53:08.000,168,11084649,123445,0,1750125187,13888.472908160002,12.443758319997869,53035.34086800001 2025-06-17,01:53:09.000,168,11084701,123245,0,1750125188,13888.533534950002,12.43670918999851,53035.34086800001 2025-06-17,01:53:10.000,168,11084656,123405,0,1750125189,13888.641315909998,12.415561800000432,53035.40375208 2025-06-17,01:53:11.000,168,11084653,123325,0,1750125190,13888.742360559998,12.464905710003222,53035.41772632 2025-06-17,01:53:12.000,168,11084598,123525,0,1750125191,13888.823196279998,12.471954840002581,53035.45964904001 2025-06-17,01:53:13.000,168,11084629,123445,0,1750125192,13888.964658789999,12.4860531000013,53035.438687680005 2025-06-17,01:53:14.000,168,11084608,123445,0,1750125193,13889.04549451,12.521298749998095,53035.487597520005 2025-06-17,01:53:15.000,168,11084638,123325,0,1750125194,13889.14653916,12.542446140003449,53035.536507360004 2025-06-17,01:53:16.000,168,11084629,123325,0,1750125195,13889.20716595,12.563593530001526,53035.52253312 2025-06-17,01:53:17.000,168,11084629,123405,0,1750125196,13889.30147428999,12.591790049998963,53035.536507360004 2025-06-17,01:53:18.000,168,11084663,123405,0,1750125197,13889.422727869991,12.648183090001112,53035.61336568 2025-06-17,01:53:19.000,168,11084654,123245,0,1750125198,13889.496827279996,12.648183090001112,53035.6203528 2025-06-17,01:53:20.000,168,11084657,123405,0,1750125199,13889.597871929996,12.690477870004543,53035.64830128001 2025-06-17,01:53:21.000,168,11084671,123245,0,1750125200,13889.685443959992,12.690477870004543,53035.67624976001 2025-06-17,01:53:22.000,168,11084682,123285,0,1750125201,13889.779752299997,12.71162526000262,53035.71817248001 2025-06-17,01:53:23.000,168,11084708,123165,0,1750125202,13889.799961229997,12.725723520001338,53035.69721112001 2025-06-17,01:53:24.000,168,11084640,123685,0,1750125203,13889.907742189993,12.71162526000262,53035.73214672 2025-06-17,01:53:25.000,168,11084690,123285,0,1750125204,13889.975105289988,12.71867439000198,53035.80201792 2025-06-17,01:53:26.000,168,11084597,123325,0,1750125205,13890.042468389998,12.760969169998134,53035.836953519996 2025-06-17,01:53:27.000,168,11084639,123445,0,1750125206,13890.076149939989,12.803263950001565,53035.85791488 2025-06-17,01:53:28.000,168,11084654,123365,0,1750125207,13890.143513039999,12.76801830000477,53035.836953519996 2025-06-17,01:53:29.000,168,11084625,123405,0,1750125208,13890.19740351999,12.803263950001565,53035.836953519996 2025-06-17,01:53:30.000,168,11084661,123485,0,1750125209,13890.32539341,12.852607860004355,53035.92778608 2025-06-17,01:53:31.000,168,11084648,123525,0,1750125210,13890.412965439995,12.88785351000115,53035.93477320001 2025-06-17,01:53:32.000,168,11084628,123085,0,1750125211,13890.514010089995,12.930148290004581,53035.92778608 2025-06-17,01:53:33.000,168,11084688,123125,0,1750125212,13890.534219019995,12.930148290004581,53035.97669592 2025-06-17,01:53:34.000,168,11084681,123485,0,1750125213,13890.60831843,12.993590459998813,53035.9697088 2025-06-17,01:53:35.000,168,11084689,123285,0,1750125214,13890.662208909991,13.021786980003526,53035.9697088 2025-06-17,01:53:36.000,168,11084618,123405,0,1750125215,13890.716099389996,13.049983500000963,53036.04656712 2025-06-17,01:53:37.000,168,11084668,123085,0,1750125216,13890.783462489992,13.106376540003112,53036.01163152001 2025-06-17,01:53:38.000,168,11084680,123245,0,1750125217,13890.864298209992,13.141622189999907,53036.06752848 2025-06-17,01:53:39.000,168,11084645,123405,0,1750125218,13890.911452380002,13.16981871000462,53036.0745156 2025-06-17,01:53:40.000,168,11084647,123325,0,1750125219,13890.911452380002,13.212113490000775,53036.08848984 2025-06-17,01:53:41.000,168,11084622,123485,0,1750125220,13890.958606549997,13.198015230002056,53036.13041256001 2025-06-17,01:53:42.000,168,11084664,123325,0,1750125221,13890.958606549997,13.240310009998211,53036.1443868 2025-06-17,01:53:43.000,168,11084643,123085,0,1750125222,13890.992288100002,13.275555660002283,53036.22124512001 2025-06-17,01:53:44.000,168,11084691,123365,0,1750125223,13891.039442269997,13.289653920001001,53036.214258 2025-06-17,01:53:45.000,168,11084659,123365,0,1750125224,13891.059651199997,13.30375217999972,53036.23521936 2025-06-17,01:53:46.000,168,11084690,123605,0,1750125225,13891.113541680003,13.289653920001001,53036.207270880004 2025-06-17,01:53:47.000,168,11084688,123365,0,1750125226,13891.113541680003,13.35309609000251,53036.31906480001 2025-06-17,01:53:48.000,168,11084658,123285,0,1750125227,13891.140486919998,13.29670305000036,53036.38194888 2025-06-17,01:53:49.000,168,11084666,123325,0,1750125228,13891.160695849998,13.35309609000251,53036.36797464001 2025-06-17,01:53:50.000,168,11084663,123285,0,1750125229,13891.207850019993,13.360145220001868,53036.3540004 2025-06-17,01:53:51.000,168,11084635,123005,0,1750125230,13891.248267879993,13.381292609999946,53036.38893600001 2025-06-17,01:53:52.000,168,11084640,123405,0,1750125231,13891.288685739994,13.395390869998664,53036.41688448001 2025-06-17,01:53:53.000,168,11084646,123565,0,1750125232,13891.382994079999,13.409489130004658,53036.43784584001 2025-06-17,01:53:54.000,168,11084673,123565,0,1750125233,13891.39646669999,13.437685650002095,53036.36098752 2025-06-17,01:53:55.000,168,11084630,123685,0,1750125234,13891.43688455999,13.47293129999889,53036.45182008 2025-06-17,01:53:56.000,168,11084668,123325,0,1750125235,13891.45709348999,13.487029560004885,53036.41688448001 2025-06-17,01:53:57.000,168,11084666,123205,0,1750125236,13891.48403873,13.501127820003603,53036.45182008 2025-06-17,01:53:58.000,168,11084641,123565,0,1750125237,13891.50424766,13.47998042999825,53036.47278144 2025-06-17,01:53:59.000,168,11084604,123525,0,1750125238,13891.531192899994,13.515226080002321,53036.47976856 2025-06-17,01:54:00.000,168,11084648,123565,0,1750125239,13891.53792920999,13.564569989997835,53036.51470416001 2025-06-17,01:54:01.000,168,11084674,123685,0,1750125240,13891.58508338,13.57866825000383,53036.55662688001 2025-06-17,01:54:02.000,168,11084656,123365,0,1750125241,13891.612028619995,13.564569989997835,53036.5286784 2025-06-17,01:54:03.000,168,11084608,123565,0,1750125242,13891.57834706999,13.635061289998703,53036.57060112 2025-06-17,01:54:04.000,168,11084682,123445,0,1750125243,13891.612028619995,13.642110419998062,53036.57060112 2025-06-17,01:54:05.000,168,11084639,123485,0,1750125244,13891.612028619995,13.613913900000625,53036.61951096 2025-06-17,01:54:06.000,168,11084672,123605,0,1750125245,13891.591819689995,13.635061289998703,53036.60553672001 2025-06-17,01:54:07.000,168,11084700,123405,0,1750125246,13891.61876492999,13.635061289998703,53036.64047232 2025-06-17,01:54:08.000,168,11084681,122965,0,1750125247,13891.6659191,13.656208680004056,53036.71733064 2025-06-17,01:54:09.000,168,11084659,123285,0,1750125248,13891.61876492999,13.677356070002133,53036.68938216 2025-06-17,01:54:10.000,168,11084651,123365,0,1750125249,13891.652446479995,13.70555258999957,53036.675407919996 2025-06-17,01:54:11.000,168,11084612,123405,0,1750125250,13891.652446479995,13.670306940002774,53036.68239504001 2025-06-17,01:54:12.000,168,11084661,123844,0,1750125251,13891.692864339995,13.684405200001493,53036.675407919996 2025-06-17,01:54:13.000,168,11084631,123165,0,1750125252,13891.71980957999,13.642110419998062,53036.69636928 2025-06-17,01:54:14.000,168,11084600,123325,0,1750125253,13891.68612803,13.606864770001266,53036.74527912 2025-06-17,01:54:15.000,168,11084704,123245,0,1750125254,13891.753491129995,13.642110419998062,53036.80117608001 2025-06-17,01:54:16.000,168,11084714,123325,0,1750125255,13891.773700059995,13.635061289998703,53036.780214720005 2025-06-17,01:54:17.000,168,11084669,123165,0,1750125256,13891.78717268,13.628012159999344,53036.78720184 2025-06-17,01:54:18.000,168,11084672,123245,0,1750125257,13891.814117919996,13.57866825000383,53036.78720184 2025-06-17,01:54:19.000,168,11084610,123445,0,1750125258,13891.84106315999,13.606864770001266,53036.78720184 2025-06-17,01:54:20.000,168,11084676,123525,0,1750125259,13891.84779947,13.592766510002548,53036.85008592001 2025-06-17,01:54:21.000,168,11084663,123245,0,1750125260,13891.84106315999,13.606864770001266,53036.89200864001 2025-06-17,01:54:22.000,168,11084610,123365,0,1750125261,13891.854535779996,13.585717380003189,53036.878034400004 2025-06-17,01:54:23.000,168,11084685,123445,0,1750125262,13891.881481019991,13.613913900000625,53036.8430988 2025-06-17,01:54:24.000,168,11084612,123605,0,1750125263,13891.88821733,13.585717380003189,53036.83611168 2025-06-17,01:54:25.000,168,11084667,123445,0,1750125264,13891.901689949991,13.613913900000625,53036.926944240004 2025-06-17,01:54:26.000,168,11084692,123165,0,1750125265,13891.915162569996,13.628012159999344,53036.97585408 2025-06-17,01:54:27.000,168,11084668,123685,0,1750125266,13891.874744709996,13.656208680004056,53036.97585408 2025-06-17,01:54:28.000,168,11084708,123365,0,1750125267,13891.935371499996,13.642110419998062,53036.996815440005 2025-06-17,01:54:29.000,168,11084688,123245,0,1750125268,13891.881481019991,13.649159550004697,53036.96187984 2025-06-17,01:54:30.000,168,11084675,123285,0,1750125269,13891.8680084,13.620963029999984,53036.9828412 2025-06-17,01:54:31.000,168,11084648,123325,0,1750125270,13891.84106315999,13.620963029999984,53037.00380256 2025-06-17,01:54:32.000,168,11084657,123685,0,1750125271,13891.773700059995,13.599815640001907,53037.02476392 2025-06-17,01:54:33.000,168,11084600,123605,0,1750125272,13891.78717268,13.599815640001907,53037.045725280004 2025-06-17,01:54:34.000,168,11084640,123165,0,1750125273,13891.74001850999,13.585717380003189,53036.95489272 2025-06-17,01:54:35.000,168,11084676,123445,0,1750125274,13891.713073269995,13.57161912000447,53036.947905600005 2025-06-17,01:54:36.000,168,11084663,123325,0,1750125275,13891.652446479995,13.543422599999758,53036.97585408 2025-06-17,01:54:37.000,168,11084653,123405,0,1750125276,13891.69960064999,13.515226080002321,53036.96886696001 2025-06-17,01:54:38.000,168,11084651,123365,0,1750125277,13891.733282199995,13.52227521000168,53036.98982832001 2025-06-17,01:54:39.000,168,11084654,123485,0,1750125278,13891.713073269995,13.508176950002962,53036.97585408 2025-06-17,01:54:40.000,168,11084704,123085,0,1750125279,13891.753491129995,13.508176950002962,53036.98982832001 2025-06-17,01:54:41.000,168,11084651,123205,0,1750125280,13891.82759054,13.494078690004244,53036.97585408 2025-06-17,01:54:42.000,168,11084696,123285,0,1750125281,13891.834326849996,13.515226080002321,53036.96886696001 2025-06-17,01:54:43.000,168,11084592,123245,0,1750125282,13891.854535779996,13.52932434000104,53036.96187984 2025-06-17,01:54:44.000,168,11084621,123485,0,1750125283,13891.854535779996,13.494078690004244,53036.96187984 2025-06-17,01:54:45.000,168,11084678,123005,0,1750125284,13891.874744709996,13.515226080002321,53036.98982832001 2025-06-17,01:54:46.000,168,11084646,123525,0,1750125285,13891.894953639996,13.508176950002962,53037.045725280004 2025-06-17,01:54:47.000,168,11084662,123325,0,1750125286,13891.948844120001,13.515226080002321,53037.03175104 2025-06-17,01:54:48.000,168,11084638,123605,0,1750125287,13891.942107809991,13.515226080002321,53036.98982832001 2025-06-17,01:54:49.000,168,11084665,123765,0,1750125288,13891.975789359996,13.550471729999117,53036.97585408 2025-06-17,01:54:50.000,168,11084707,123405,0,1750125289,13891.995998289996,13.52932434000104,53037.00380256 2025-06-17,01:54:51.000,168,11084632,123285,0,1750125290,13892.016207219996,13.501127820003603,53037.03873816001 2025-06-17,01:54:52.000,168,11084623,123165,0,1750125291,13892.002734599992,13.508176950002962,53036.97585408 2025-06-17,01:54:53.000,168,11084696,123325,0,1750125292,13892.043152459992,13.487029560004885,53036.9828412 2025-06-17,01:54:54.000,168,11084635,123525,0,1750125293,13892.043152459992,13.451783910000813,53037.02476392 2025-06-17,01:54:55.000,168,11084674,123685,0,1750125294,13892.063361389992,13.508176950002962,53037.02476392 2025-06-17,01:54:56.000,168,11084679,123085,0,1750125295,13892.063361389992,13.487029560004885,53037.14354496 2025-06-17,01:54:57.000,168,11084651,123205,0,1750125296,13892.090306630002,13.47998042999825,53037.10860936001 2025-06-17,01:54:58.000,168,11084656,123365,0,1750125297,13892.110515560002,13.465882169999531,53037.13655784001 2025-06-17,01:54:59.000,168,11084689,123405,0,1750125298,13892.070097700001,13.465882169999531,53037.1225836 2025-06-17,01:55:00.000,168,11084674,123205,0,1750125299,13892.070097700001,13.444734780001454,53037.17149344 2025-06-17,01:55:01.000,168,11084701,123365,0,1750125300,13892.063361389992,13.444734780001454,53037.13655784001 2025-06-17,01:55:02.000,168,11084698,123445,0,1750125301,13892.009470910001,13.423587390003377,53037.164506320005 2025-06-17,01:55:03.000,168,11084625,123485,0,1750125302,13892.029679840001,13.444734780001454,53037.164506320005 2025-06-17,01:55:04.000,168,11084645,123485,0,1750125303,13892.043152459992,13.409489130004658,53037.15751920001 2025-06-17,01:55:05.000,168,11084664,123285,0,1750125304,13892.049888770001,13.409489130004658,53037.14354496 2025-06-17,01:55:06.000,168,11084628,123485,0,1750125305,13892.036416149997,13.374243480000587,53037.19944192 2025-06-17,01:55:07.000,168,11084615,123365,0,1750125306,13892.076834009997,13.34604696000315,53037.24136464 2025-06-17,01:55:08.000,168,11084619,123525,0,1750125307,13892.117251869997,13.331948700004432,53037.213416160004 2025-06-17,01:55:09.000,168,11084685,123405,0,1750125308,13892.063361389992,13.34604696000315,53037.19944192 2025-06-17,01:55:10.000,168,11084698,123285,0,1750125309,13892.090306630002,13.289653920001001,53037.18546768001 2025-06-17,01:55:11.000,168,11084687,123405,0,1750125310,13892.117251869997,13.282604790001642,53037.164506320005 2025-06-17,01:55:12.000,168,11084706,123165,0,1750125311,13892.110515560002,13.317850439998438,53037.18546768001 2025-06-17,01:55:13.000,168,11084646,123445,0,1750125312,13892.211560210002,13.282604790001642,53037.22040328 2025-06-17,01:55:14.000,168,11084629,123525,0,1750125313,13892.265450689993,13.247359140004846,53037.22040328 2025-06-17,01:55:15.000,168,11084642,123685,0,1750125314,13892.258714379997,13.212113490000775,53037.24835176 2025-06-17,01:55:16.000,168,11084676,123645,0,1750125315,13892.278923309997,13.226211749999493,53037.26931312 2025-06-17,01:55:17.000,168,11084685,123405,0,1750125316,13892.299132239998,13.226211749999493,53037.213416160004 2025-06-17,01:55:18.000,168,11084709,123445,0,1750125317,13892.359759029998,13.226211749999493,53037.24835176 2025-06-17,01:55:19.000,168,11084651,123565,0,1750125318,13892.386704269993,13.240310009998211,53037.234377520006 2025-06-17,01:55:20.000,168,11084720,123565,0,1750125319,13892.373231649988,13.254408270004205,53037.25533888001 2025-06-17,01:55:21.000,168,11084661,123365,0,1750125320,13892.427122129993,13.254408270004205,53037.24136464 2025-06-17,01:55:22.000,168,11084670,123485,0,1750125321,13892.346286409993,13.275555660002283,53037.25533888001 2025-06-17,01:55:23.000,168,11084638,123525,0,1750125322,13892.400176889998,13.282604790001642,53037.35315856001 2025-06-17,01:55:24.000,168,11084660,123405,0,1750125323,13892.413649509988,13.29670305000036,53037.283287360005 2025-06-17,01:55:25.000,168,11084707,123445,0,1750125324,13892.406913199993,13.268506530002924,53037.31123584 2025-06-17,01:55:26.000,168,11084671,123805,0,1750125325,13892.379967959998,13.282604790001642,53037.262326000004 2025-06-17,01:55:27.000,168,11084723,123125,0,1750125326,13892.366495339993,13.261457400003565,53037.262326000004 2025-06-17,01:55:28.000,168,11084679,123325,0,1750125327,13892.346286409993,13.275555660002283,53037.283287360005 2025-06-17,01:55:29.000,168,11084707,123165,0,1750125328,13892.305868549993,13.254408270004205,53037.234377520006 2025-06-17,01:55:30.000,168,11084730,123525,0,1750125329,13892.326077479993,13.226211749999493,53037.2972616 2025-06-17,01:55:31.000,168,11084674,123325,0,1750125330,13892.258714379997,13.212113490000775,53037.234377520006 2025-06-17,01:55:32.000,168,11084672,123445,0,1750125331,13892.245241759992,13.212113490000775,53037.24835176 2025-06-17,01:55:33.000,168,11084651,123645,0,1750125332,13892.245241759992,13.212113490000775,53037.25533888001 2025-06-17,01:55:34.000,168,11084623,123965,0,1750125333,13892.198087589997,13.162769579997985,53037.24835176 2025-06-17,01:55:35.000,168,11084668,123725,0,1750125334,13892.218296519997,13.141622189999907,53037.29027448 2025-06-17,01:55:36.000,168,11084645,123685,0,1750125335,13892.218296519997,13.127523930001189,53037.30424872001 2025-06-17,01:55:37.000,168,11084669,123685,0,1750125336,13892.184614969992,13.11342567000247,53037.29027448 2025-06-17,01:55:38.000,168,11084724,123565,0,1750125337,13892.157669729997,13.127523930001189,53037.27630024001 2025-06-17,01:55:39.000,168,11084670,123525,0,1750125338,13892.164406039992,13.092278280004393,53037.17149344 2025-06-17,01:55:40.000,168,11084691,123285,0,1750125339,13892.191351280002,13.106376540003112,53037.22739040001 2025-06-17,01:55:41.000,168,11084664,123485,0,1750125340,13892.157669729997,13.127523930001189,53037.22040328 2025-06-17,01:55:42.000,168,11084652,123565,0,1750125341,13892.117251869997,13.127523930001189,53037.18546768001 2025-06-17,01:55:43.000,168,11084613,123325,0,1750125342,13892.083570319992,13.148671319999266,53037.13655784001 2025-06-17,01:55:44.000,168,11084676,123325,0,1750125343,13892.097042939997,13.148671319999266,53037.07367376 2025-06-17,01:55:45.000,168,11084616,123325,0,1750125344,13892.083570319992,13.155720449998626,53037.10860936001 2025-06-17,01:55:46.000,168,11084636,123565,0,1750125345,13892.123988179992,13.155720449998626,53037.1225836 2025-06-17,01:55:47.000,168,11084666,123365,0,1750125346,13892.103779249992,13.176867840003979,53037.08764800001 2025-06-17,01:55:48.000,168,11084671,123805,0,1750125347,13892.117251869997,13.190966100002697,53037.08764800001 2025-06-17,01:55:49.000,168,11084688,123605,0,1750125348,13892.157669729997,13.176867840003979,53037.045725280004 2025-06-17,01:55:50.000,168,11084699,123325,0,1750125349,13892.150933420002,13.183916970003338,53036.98982832001 2025-06-17,01:55:51.000,168,11084643,123565,0,1750125350,13892.157669729997,13.198015230002056,53036.98982832001 2025-06-17,01:55:52.000,168,11084658,123645,0,1750125351,13892.150933420002,13.155720449998626,53036.97585408 2025-06-17,01:55:53.000,168,11084659,123285,0,1750125352,13892.157669729997,13.190966100002697,53036.91995712001 2025-06-17,01:55:54.000,168,11084631,123605,0,1750125353,13892.137460799997,13.162769579997985,53036.97585408 2025-06-17,01:55:55.000,168,11084733,123685,0,1750125354,13892.150933420002,13.155720449998626,53036.97585408 2025-06-17,01:55:56.000,168,11084648,123365,0,1750125355,13892.198087589997,13.16981871000462,53036.947905600005 2025-06-17,01:55:57.000,168,11084634,123165,0,1750125356,13892.171142350002,13.183916970003338,53036.94091848001 2025-06-17,01:55:58.000,168,11084633,123245,0,1750125357,13892.204823899992,13.16981871000462,53036.96886696001 2025-06-17,01:55:59.000,168,11084661,123725,0,1750125358,13892.198087589997,13.141622189999907,53036.98982832001 2025-06-17,01:56:00.000,168,11084673,123325,0,1750125359,13892.238505449997,13.190966100002697,53036.947905600005 2025-06-17,01:56:01.000,168,11084632,123445,0,1750125360,13892.251978070002,13.11342567000247,53036.926944240004 2025-06-17,01:56:02.000,168,11084666,123365,0,1750125361,13892.245241759992,13.127523930001189,53036.947905600005 2025-06-17,01:56:03.000,168,11084607,123525,0,1750125362,13892.245241759992,13.141622189999907,53036.95489272 2025-06-17,01:56:04.000,168,11084638,123325,0,1750125363,13892.319341169998,13.148671319999266,53036.947905600005 2025-06-17,01:56:05.000,168,11084661,123685,0,1750125364,13892.312604860002,13.148671319999266,53036.93393136 2025-06-17,01:56:06.000,168,11084664,123525,0,1750125365,13892.339550099998,13.16981871000462,53036.94091848001 2025-06-17,01:56:07.000,168,11084648,123165,0,1750125366,13892.427122129993,13.205064360001415,53036.91995712001 2025-06-17,01:56:08.000,168,11084679,123365,0,1750125367,13892.467539989993,13.254408270004205,53036.96187984 2025-06-17,01:56:09.000,168,11084693,123365,0,1750125368,13892.487748919993,13.240310009998211,53036.96187984 2025-06-17,01:56:10.000,168,11084646,123285,0,1750125369,13892.555112019989,13.268506530002924,53036.9828412 2025-06-17,01:56:11.000,168,11084687,123285,0,1750125370,13892.622475119999,13.275555660002283,53036.94091848001 2025-06-17,01:56:12.000,168,11084669,123365,0,1750125371,13892.689838219994,13.317850439998438,53036.947905600005 2025-06-17,01:56:13.000,168,11084624,123285,0,1750125372,13892.71678345999,13.34604696000315,53036.90598288 2025-06-17,01:56:14.000,168,11084672,123405,0,1750125373,13892.790882869995,13.402439999998023,53036.90598288 2025-06-17,01:56:15.000,168,11084664,123325,0,1750125374,13892.88519121,13.388341739999305,53036.94091848001 2025-06-17,01:56:16.000,168,11084688,123245,0,1750125375,13892.93908168999,13.409489130004658,53036.926944240004 2025-06-17,01:56:17.000,168,11084671,123325,0,1750125376,13892.97949954999,13.402439999998023,53036.91995712001 2025-06-17,01:56:18.000,168,11084674,123325,0,1750125377,13892.99970847999,13.465882169999531,53036.91297 2025-06-17,01:56:19.000,168,11084640,123445,0,1750125378,13892.99970847999,13.416538260004018,53036.90598288 2025-06-17,01:56:20.000,168,11084635,123485,0,1750125379,13893.00644479,13.47998042999825,53036.898995760006 2025-06-17,01:56:21.000,168,11084689,122685,0,1750125380,13893.053598959996,13.451783910000813,53036.91297 2025-06-17,01:56:22.000,168,11084612,123365,0,1750125381,13893.073807889996,13.444734780001454,53036.97585408 2025-06-17,01:56:23.000,168,11084674,123165,0,1750125382,13893.120962059991,13.444734780001454,53037.02476392 2025-06-17,01:56:24.000,168,11084666,123445,0,1750125383,13893.10748944,13.423587390003377,53037.045725280004 2025-06-17,01:56:25.000,168,11084664,123365,0,1750125384,13893.181588849991,13.423587390003377,53037.08066088 2025-06-17,01:56:26.000,168,11084678,123405,0,1750125385,13893.228743020001,13.430636520002736,53037.066686640006 2025-06-17,01:56:27.000,168,11084640,123285,0,1750125386,13893.208534090001,13.416538260004018,53037.10860936001 2025-06-17,01:56:28.000,168,11084660,123405,0,1750125387,13893.195061469996,13.409489130004658,53037.08764800001 2025-06-17,01:56:29.000,168,11084691,123445,0,1750125388,13893.242215639992,13.47293129999889,53037.094635120004 2025-06-17,01:56:30.000,168,11084647,123445,0,1750125389,13893.242215639992,13.487029560004885,53037.08764800001 2025-06-17,01:56:31.000,168,11084641,123445,0,1750125390,13893.296106119997,13.515226080002321,53037.12957072 2025-06-17,01:56:32.000,168,11084739,123405,0,1750125391,13893.323051359992,13.564569989997835,53037.1225836 2025-06-17,01:56:33.000,168,11084703,123525,0,1750125392,13893.349996600002,13.592766510002548,53037.08764800001 2025-06-17,01:56:34.000,168,11084655,123245,0,1750125393,13893.349996600002,13.57161912000447,53037.094635120004 2025-06-17,01:56:35.000,168,11084679,123565,0,1750125394,13893.376941839997,13.620963029999984,53037.094635120004 2025-06-17,01:56:36.000,168,11084631,123045,0,1750125395,13893.403887079992,13.635061289998703,53037.10162224 2025-06-17,01:56:37.000,168,11084628,123605,0,1750125396,13893.457777559997,13.649159550004697,53037.115596480005 2025-06-17,01:56:38.000,168,11084667,123605,0,1750125397,13893.498195419998,13.649159550004697,53037.19944192 2025-06-17,01:56:39.000,168,11084631,123365,0,1750125398,13893.484722799993,13.628012159999344,53037.17848056 2025-06-17,01:56:40.000,168,11084629,123485,0,1750125399,13893.477986489997,13.677356070002133,53037.18546768001 2025-06-17,01:56:41.000,168,11084694,123565,0,1750125400,13893.504931729993,13.698503460000211,53037.213416160004 2025-06-17,01:56:42.000,168,11084703,123365,0,1750125401,13893.457777559997,13.691454330000852,53037.1924548 2025-06-17,01:56:43.000,168,11084688,123765,0,1750125402,13893.511668040002,13.663257810003415,53037.15751920001 2025-06-17,01:56:44.000,168,11084704,123165,0,1750125403,13893.504931729993,13.649159550004697,53037.13655784001 2025-06-17,01:56:45.000,168,11084647,123405,0,1750125404,13893.545349589993,13.628012159999344,53037.24835176 2025-06-17,01:56:46.000,168,11084655,123485,0,1750125405,13893.552085900003,13.613913900000625,53037.18546768001 2025-06-17,01:56:47.000,168,11084657,123565,0,1750125406,13893.565558519993,13.628012159999344,53037.18546768001 2025-06-17,01:56:48.000,168,11084619,123325,0,1750125407,13893.565558519993,13.635061289998703,53037.1924548 2025-06-17,01:56:49.000,168,11084699,123325,0,1750125408,13893.592503759988,13.635061289998703,53037.22739040001 2025-06-17,01:56:50.000,168,11084703,123525,0,1750125409,13893.612712689988,13.628012159999344,53037.27630024001 2025-06-17,01:56:51.000,168,11084655,123525,0,1750125410,13893.639657929998,13.642110419998062,53037.262326000004 2025-06-17,01:56:52.000,168,11084683,123485,0,1750125411,13893.612712689988,13.663257810003415,53037.24835176 2025-06-17,01:56:53.000,168,11084646,123325,0,1750125412,13893.619448999998,13.649159550004697,53037.26931312 2025-06-17,01:56:54.000,168,11084659,123325,0,1750125413,13893.612712689988,13.656208680004056,53037.26931312 2025-06-17,01:56:55.000,168,11084677,123325,0,1750125414,13893.612712689988,13.719650849998288,53037.29027448 2025-06-17,01:56:56.000,168,11084660,123325,0,1750125415,13893.632921619988,13.747847370003,53037.27630024001 2025-06-17,01:56:57.000,168,11084628,123245,0,1750125416,13893.646394239993,13.70555258999957,53037.26931312 2025-06-17,01:56:58.000,168,11084689,123445,0,1750125417,13893.666603169993,13.719650849998288,53037.29027448 2025-06-17,01:56:59.000,168,11084754,123485,0,1750125418,13893.632921619988,13.776043890000437,53037.22739040001 2025-06-17,01:57:00.000,168,11084608,123325,0,1750125419,13893.700284719998,13.75489650000236,53037.26931312 2025-06-17,01:57:01.000,168,11084696,123485,0,1750125420,13893.733966269989,13.761945630001719,53037.24136464 2025-06-17,01:57:02.000,168,11084615,123525,0,1750125421,13893.774384129989,13.832436930002586,53037.30424872001 2025-06-17,01:57:03.000,168,11084682,123365,0,1750125422,13893.888901399994,13.790142149999156,53037.262326000004 2025-06-17,01:57:04.000,168,11084660,123365,0,1750125423,13893.909110329994,13.75489650000236,53037.24136464 2025-06-17,01:57:05.000,168,11084722,123365,0,1750125424,13893.929319259994,13.761945630001719,53037.31123584 2025-06-17,01:57:06.000,168,11084697,123405,0,1750125425,13893.969737119995,13.761945630001719,53037.31822296 2025-06-17,01:57:07.000,168,11084692,123485,0,1750125426,13894.030363909995,13.783093019999797,53037.332197200005 2025-06-17,01:57:08.000,168,11084653,123685,0,1750125427,13894.090990699995,13.790142149999156,53037.39508128001 2025-06-17,01:57:09.000,168,11084678,123325,0,1750125428,13894.19877165999,13.797191279998515,53037.381107040004 2025-06-17,01:57:10.000,168,11084676,123245,0,1750125429,13894.212244279996,13.783093019999797,53037.41604264 2025-06-17,01:57:11.000,168,11084638,123525,0,1750125430,13894.26613476,13.797191279998515,53037.38809416 2025-06-17,01:57:12.000,168,11084628,123485,0,1750125431,13894.279607379991,13.811289540004509,53037.47193960001 2025-06-17,01:57:13.000,168,11084642,123405,0,1750125432,13894.28634369,13.811289540004509,53037.46495248 2025-06-17,01:57:14.000,168,11084710,123365,0,1750125433,13894.367179410001,13.818338670003868,53037.45796536 2025-06-17,01:57:15.000,168,11084679,123565,0,1750125434,13894.387388340001,13.860633450000023,53037.47892672 2025-06-17,01:57:16.000,168,11084695,123285,0,1750125435,13894.441278819992,13.860633450000023,53037.41604264 2025-06-17,01:57:17.000,168,11084695,123725,0,1750125436,13894.515378229997,13.867682579999382,53037.45796536 2025-06-17,01:57:18.000,168,11084682,123325,0,1750125437,13894.555796089997,13.860633450000023,53037.44399112001 2025-06-17,01:57:19.000,168,11084699,123365,0,1750125438,13894.562532399992,13.8817808399981,53037.47892672 2025-06-17,01:57:20.000,168,11084661,123645,0,1750125439,13894.535587159997,13.8817808399981,53037.52084944001 2025-06-17,01:57:21.000,168,11084707,123405,0,1750125440,13894.596213949997,13.8817808399981,53037.548797920004 2025-06-17,01:57:22.000,168,11084696,123365,0,1750125441,13894.596213949997,13.895879100004095,53037.53482368 2025-06-17,01:57:23.000,168,11084706,123525,0,1750125442,13894.663577049992,13.93112475000089,53037.55578504 2025-06-17,01:57:24.000,168,11084692,123485,0,1750125443,13894.703994909993,13.917026490002172,53037.55578504 2025-06-17,01:57:25.000,168,11084701,123445,0,1750125444,13894.717467529998,13.924075620001531,53037.569759280006 2025-06-17,01:57:26.000,168,11084713,123325,0,1750125445,13894.744412769993,13.945223009999609,53037.569759280006 2025-06-17,01:57:27.000,168,11084664,123085,0,1750125446,13894.737676459998,13.952272139998968,53037.60469488 2025-06-17,01:57:28.000,168,11084729,123525,0,1750125447,13894.730940150002,13.966370399997686,53037.59072064001 2025-06-17,01:57:29.000,168,11084646,123365,0,1750125448,13894.764621699993,13.973419530004321,53037.6466176 2025-06-17,01:57:30.000,168,11084623,123325,0,1750125449,13894.784830629993,14.036861699998553,53037.618669120006 2025-06-17,01:57:31.000,168,11084676,123685,0,1750125450,13894.798303249998,14.036861699998553,53037.65360472 2025-06-17,01:57:32.000,168,11084685,123525,0,1750125451,13894.831984799988,14.036861699998553,53037.66059184001 2025-06-17,01:57:33.000,168,11084697,123285,0,1750125452,13894.899347899998,14.100303870000062,53037.6466176 2025-06-17,01:57:34.000,168,11084681,123605,0,1750125453,13894.926293139994,14.11440212999878,53037.66059184001 2025-06-17,01:57:35.000,168,11084661,123245,0,1750125454,13894.946502069994,14.16374604000157,53037.66059184001 2025-06-17,01:57:36.000,168,11084662,123565,0,1750125455,13894.933029449989,14.191942559999006,53037.70251456 2025-06-17,01:57:37.000,168,11084673,123405,0,1750125456,13894.980183619999,14.184893429999647,53037.69552744 2025-06-17,01:57:38.000,168,11084661,123445,0,1750125457,13894.980183619999,14.170795170000929,53037.68854032001 2025-06-17,01:57:39.000,168,11084648,123165,0,1750125458,13895.007128859994,14.16374604000157,53037.69552744 2025-06-17,01:57:40.000,168,11084715,123365,0,1750125459,13895.007128859994,14.170795170000929,53037.716488800004 2025-06-17,01:57:41.000,168,11084689,123445,0,1750125460,13895.013865169989,14.177844300000288,53037.74443728 2025-06-17,01:57:42.000,168,11084701,123365,0,1750125461,13895.040810409999,14.198991689998365,53037.73046304001 2025-06-17,01:57:43.000,168,11084677,123445,0,1750125462,13895.040810409999,14.184893429999647,53037.82828272001 2025-06-17,01:57:44.000,168,11084649,123525,0,1750125463,13895.061019339999,14.170795170000929,53037.81430848 2025-06-17,01:57:45.000,168,11084651,123205,0,1750125464,13895.013865169989,14.177844300000288,53037.835269840005 2025-06-17,01:57:46.000,168,11084665,123365,0,1750125465,13895.020601479999,14.177844300000288,53037.835269840005 2025-06-17,01:57:47.000,168,11084674,123325,0,1750125466,13894.993656239989,14.184893429999647,53037.84924408 2025-06-17,01:57:48.000,168,11084685,123285,0,1750125467,13895.05428302999,14.227188210003078,53037.835269840005 2025-06-17,01:57:49.000,168,11084692,123165,0,1750125468,13895.067755649994,14.283581249997951,53037.8212956 2025-06-17,01:57:50.000,168,11084727,123205,0,1750125469,13895.05428302999,14.297679510003945,53037.81430848 2025-06-17,01:57:51.000,168,11084665,123405,0,1750125470,13895.11490981999,14.297679510003945,53037.82828272001 2025-06-17,01:57:52.000,168,11084617,123325,0,1750125471,13895.11490981999,14.311777770002664,53037.77238576 2025-06-17,01:57:53.000,168,11084604,123405,0,1750125472,13895.108173509994,14.382269070003531,53037.80732136001 2025-06-17,01:57:54.000,168,11084660,123245,0,1750125473,13895.11490981999,14.368170810004813,53037.8212956 2025-06-17,01:57:55.000,168,11084651,123525,0,1750125474,13895.13511874999,14.368170810004813,53037.84924408 2025-06-17,01:57:56.000,168,11084692,123445,0,1750125475,13895.13511874999,14.34702341999946,53037.884179680004 2025-06-17,01:57:57.000,168,11084662,123165,0,1750125476,13895.14185506,14.403416460001608,53037.84924408 2025-06-17,01:57:58.000,168,11084708,123365,0,1750125477,13895.229427089995,14.382269070003531,53037.92610240001 2025-06-17,01:57:59.000,168,11084711,123485,0,1750125478,13895.28331757,14.403416460001608,53037.97501224001 2025-06-17,01:58:00.000,168,11084680,123325,0,1750125479,13895.23616339999,14.445711239997763,53037.98199936 2025-06-17,01:58:01.000,168,11084683,123365,0,1750125480,13895.269844949995,14.452760370004398,53038.00994784 2025-06-17,01:58:02.000,168,11084672,123485,0,1750125481,13895.290053879995,14.445711239997763,53038.002960720005 2025-06-17,01:58:03.000,168,11084715,123605,0,1750125482,13895.3035265,14.466858630003117,53038.002960720005 2025-06-17,01:58:04.000,168,11084705,123645,0,1750125483,13895.350680669995,14.424563849999686,53038.100780400004 2025-06-17,01:58:05.000,168,11084716,123605,0,1750125484,13895.34394436,14.417514720000327,53037.99597360001 2025-06-17,01:58:06.000,168,11084724,123685,0,1750125485,13895.330471739995,14.445711239997763,53038.05885768 2025-06-17,01:58:07.000,168,11084671,123365,0,1750125486,13895.35741697999,14.452760370004398,53038.100780400004 2025-06-17,01:58:08.000,168,11084704,123365,0,1750125487,13895.33720804999,14.459809500003757,53038.100780400004 2025-06-17,01:58:09.000,168,11084718,123445,0,1750125488,13895.350680669995,14.438662109998404,53038.08680616 2025-06-17,01:58:10.000,168,11084679,123405,0,1750125489,13895.34394436,14.431612979999045,53038.170651600005 2025-06-17,01:58:11.000,168,11084701,123525,0,1750125490,13895.31699911999,14.452760370004398,53038.135716 2025-06-17,01:58:12.000,168,11084692,123525,0,1750125491,13895.33720804999,14.452760370004398,53038.11475464001 2025-06-17,01:58:13.000,168,11084667,123685,0,1750125492,13895.31699911999,14.452760370004398,53038.14270312001 2025-06-17,01:58:14.000,168,11084661,123365,0,1750125493,13895.3035265,14.480956890001835,53038.08680616 2025-06-17,01:58:15.000,168,11084715,123685,0,1750125494,13895.31699911999,14.551448190002702,53038.14969024 2025-06-17,01:58:16.000,168,11084730,123445,0,1750125495,13895.23616339999,14.509153409999271,53038.07981904 2025-06-17,01:58:17.000,168,11084721,123525,0,1750125496,13895.28331757,14.509153409999271,53038.100780400004 2025-06-17,01:58:18.000,168,11084670,123005,0,1750125497,13895.290053879995,14.502104279999912,53038.135716 2025-06-17,01:58:19.000,168,11084677,123445,0,1750125498,13895.24289971,14.473907760002476,53038.170651600005 2025-06-17,01:58:20.000,168,11084692,123125,0,1750125499,13895.27658125999,14.495055150000553,53038.240522800006 2025-06-17,01:58:21.000,168,11084665,123605,0,1750125500,13895.249636019995,14.495055150000553,53038.2055872 2025-06-17,01:58:22.000,168,11084711,123565,0,1750125501,13895.21595446999,14.459809500003757,53038.170651600005 2025-06-17,01:58:23.000,168,11084737,123325,0,1750125502,13895.24289971,14.431612979999045,53038.15667736 2025-06-17,01:58:24.000,168,11084637,123525,0,1750125503,13895.17553660999,14.410465590000967,53038.15667736 2025-06-17,01:58:25.000,168,11084743,123525,0,1750125504,13895.18227292,14.38931820000289,53038.170651600005 2025-06-17,01:58:26.000,168,11084717,123245,0,1750125505,13895.148591369994,14.452760370004398,53038.17763872 2025-06-17,01:58:27.000,168,11084689,123325,0,1750125506,13895.16206399,14.361121679998178,53038.18462584 2025-06-17,01:58:28.000,168,11084696,123285,0,1750125507,13895.087964579994,14.403416460001608,53038.121741760006 2025-06-17,01:58:29.000,168,11084724,123405,0,1750125508,13895.081228269999,14.382269070003531,53038.100780400004 2025-06-17,01:58:30.000,168,11084682,123645,0,1750125509,13895.061019339999,14.410465590000967,53038.072831920006 2025-06-17,01:58:31.000,168,11084670,123405,0,1750125510,13895.027337789994,14.403416460001608,53038.135716 2025-06-17,01:58:32.000,168,11084672,123725,0,1750125511,13895.05428302999,14.39636733000225,53038.15667736 2025-06-17,01:58:33.000,168,11084645,123525,0,1750125512,13895.047546719994,14.410465590000967,53038.16366448001 2025-06-17,01:58:34.000,168,11084693,123445,0,1750125513,13895.000392549999,14.417514720000327,53038.14270312001 2025-06-17,01:58:35.000,168,11084739,123645,0,1750125514,13895.013865169989,14.424563849999686,53038.14969024 2025-06-17,01:58:36.000,168,11084708,123565,0,1750125515,13895.040810409999,14.459809500003757,53038.12872888 2025-06-17,01:58:37.000,168,11084677,123525,0,1750125516,13895.040810409999,14.495055150000553,53038.121741760006 2025-06-17,01:58:38.000,168,11084697,123365,0,1750125517,13895.020601479999,14.466858630003117,53038.15667736 2025-06-17,01:58:39.000,168,11084666,123245,0,1750125518,13895.013865169989,14.495055150000553,53038.14969024 2025-06-17,01:58:40.000,168,11084712,123325,0,1750125519,13895.027337789994,14.509153409999271,53038.18462584 2025-06-17,01:58:41.000,168,11084694,123445,0,1750125520,13894.993656239989,14.502104279999912,53038.18462584 2025-06-17,01:58:42.000,168,11084721,123245,0,1750125521,13895.007128859994,14.537349930003984,53038.2055872 2025-06-17,01:58:43.000,168,11084738,123645,0,1750125522,13894.993656239989,14.537349930003984,53038.2055872 2025-06-17,01:58:44.000,168,11084699,123445,0,1750125523,13894.966710999994,14.537349930003984,53038.18462584 2025-06-17,01:58:45.000,168,11084660,123405,0,1750125524,13894.966710999994,14.558497320002061,53038.28244552001 2025-06-17,01:58:46.000,168,11084681,123565,0,1750125525,13894.933029449989,14.593742969998857,53038.21257432001 2025-06-17,01:58:47.000,168,11084680,123565,0,1750125526,13894.919556829998,14.593742969998857,53038.26148416001 2025-06-17,01:58:48.000,168,11084687,123445,0,1750125527,13894.885875279993,14.607841230004851,53038.18462584 2025-06-17,01:58:49.000,168,11084680,123405,0,1750125528,13894.791566939988,14.586693839999498,53038.23353568001 2025-06-17,01:58:50.000,168,11084733,123445,0,1750125529,13894.791566939988,14.600792099998216,53038.240522800006 2025-06-17,01:58:51.000,168,11084684,123405,0,1750125530,13894.778094319998,14.643086880001647,53038.268471280004 2025-06-17,01:58:52.000,168,11084669,123365,0,1750125531,13894.730940150002,14.593742969998857,53038.268471280004 2025-06-17,01:58:53.000,168,11084678,123205,0,1750125532,13894.703994909993,14.628988620002929,53038.29641976 2025-06-17,01:58:54.000,168,11084673,123685,0,1750125533,13894.663577049992,14.636037750002288,53038.22654856 2025-06-17,01:58:55.000,168,11084649,123325,0,1750125534,13894.562532399992,14.713578180002514,53038.32436824 2025-06-17,01:58:56.000,168,11084730,123405,0,1750125535,13894.576005019997,14.706529050003155,53038.31039400001 2025-06-17,01:58:57.000,168,11084693,123245,0,1750125536,13894.555796089997,14.699479920003796,53038.24750992 2025-06-17,01:58:58.000,168,11084685,123325,0,1750125537,13894.535587159997,14.671283399999083,53038.24750992 2025-06-17,01:58:59.000,168,11084711,123565,0,1750125538,13894.542323469992,14.678332529998443,53038.22654856 2025-06-17,01:59:00.000,168,11084682,123525,0,1750125539,13894.495169299997,14.734725570000592,53038.28244552001 2025-06-17,01:59:01.000,168,11084728,123165,0,1750125540,13894.468224060001,14.699479920003796,53038.28244552001 2025-06-17,01:59:02.000,168,11084665,123325,0,1750125541,13894.380652029991,14.74177469999995,53038.25449704 2025-06-17,01:59:03.000,168,11084675,123205,0,1750125542,13894.400860959991,14.713578180002514,53038.268471280004 2025-06-17,01:59:04.000,168,11084644,123325,0,1750125543,13894.333497859996,14.706529050003155,53038.25449704 2025-06-17,01:59:05.000,168,11084678,123325,0,1750125544,13894.28634369,14.706529050003155,53038.25449704 2025-06-17,01:59:06.000,168,11084712,123325,0,1750125545,13894.25939844999,14.706529050003155,53038.25449704 2025-06-17,01:59:07.000,168,11084674,123325,0,1750125546,13894.192035349995,14.692430790004437,53038.26148416001 2025-06-17,01:59:08.000,168,11084654,123405,0,1750125547,13894.171826419995,14.769971220004663,53038.240522800006 2025-06-17,01:59:09.000,168,11084665,123085,0,1750125548,13894.14488118,14.777020350004022,53038.240522800006 2025-06-17,01:59:10.000,168,11084720,123085,0,1750125549,13894.14488118,14.819315130000177,53038.19161296001 2025-06-17,01:59:11.000,168,11084660,123165,0,1750125550,13894.090990699995,14.819315130000177,53038.24750992 2025-06-17,01:59:12.000,168,11084735,123325,0,1750125551,13894.09772700999,14.833413389998896,53038.2055872 2025-06-17,01:59:13.000,168,11084715,123405,0,1750125552,13894.10446332,14.840462519998255,53038.21257432001 2025-06-17,01:59:14.000,168,11084691,123165,0,1750125553,13894.010154979995,14.840462519998255,53038.2754584 2025-06-17,01:59:15.000,168,11084708,123365,0,1750125554,13894.010154979995,14.889806430001045,53038.28244552001 2025-06-17,01:59:16.000,168,11084687,123125,0,1750125555,13893.99668235999,14.910953819999122,53038.30340688 2025-06-17,01:59:17.000,168,11084686,123405,0,1750125556,13893.95626449999,14.918002949998481,53038.2055872 2025-06-17,01:59:18.000,168,11084674,123525,0,1750125557,13893.888901399994,14.932101210004475,53038.23353568001 2025-06-17,01:59:19.000,168,11084709,123285,0,1750125558,13893.814801989989,14.939150340003835,53038.26148416001 2025-06-17,01:59:20.000,168,11084707,123245,0,1750125559,13893.733966269989,14.939150340003835,53038.28244552001 2025-06-17,01:59:21.000,168,11084632,123485,0,1750125560,13893.646394239993,14.946199470003194,53038.240522800006 2025-06-17,01:59:22.000,168,11084681,123085,0,1750125561,13893.585767449993,15.009641640004702,53038.30340688 2025-06-17,01:59:23.000,168,11084679,123245,0,1750125562,13893.552085900003,14.97439599000063,53038.31738112 2025-06-17,01:59:24.000,168,11084709,123445,0,1750125563,13893.477986489997,14.988494249999349,53038.30340688 2025-06-17,01:59:25.000,168,11084705,123365,0,1750125564,13893.430832320002,14.97439599000063,53038.31738112 2025-06-17,01:59:26.000,168,11084716,123365,0,1750125565,13893.323051359992,14.960297730001912,53038.3453296 2025-06-17,01:59:27.000,168,11084672,123285,0,1750125566,13893.222006709992,14.967346860001271,53038.24750992 2025-06-17,01:59:28.000,168,11084692,123325,0,1750125567,13893.10748944,14.97439599000063,53038.25449704 2025-06-17,01:59:29.000,168,11084700,123565,0,1750125568,13893.10748944,14.967346860001271,53038.28244552001 2025-06-17,01:59:30.000,168,11084728,123365,0,1750125569,13893.033390029996,14.960297730001912,53038.268471280004 2025-06-17,01:59:31.000,168,11084716,123365,0,1750125570,13892.95929061999,14.953248600002553,53038.18462584 2025-06-17,01:59:32.000,168,11084723,123285,0,1750125571,13892.88519121,14.932101210004475,53038.15667736 2025-06-17,01:59:33.000,168,11084704,123285,0,1750125572,13892.86498228,14.939150340003835,53038.19161296001 2025-06-17,01:59:34.000,168,11084667,123325,0,1750125573,13892.770673939995,14.932101210004475,53038.18462584 2025-06-17,01:59:35.000,168,11084690,123765,0,1750125574,13892.75720131999,14.932101210004475,53038.2055872 2025-06-17,01:59:36.000,168,11084650,123325,0,1750125575,13892.71678345999,14.918002949998481,53038.12872888 2025-06-17,01:59:37.000,168,11084662,123525,0,1750125576,13892.649420359994,14.939150340003835,53038.08680616 2025-06-17,01:59:38.000,168,11084740,123365,0,1750125577,13892.602266189999,14.932101210004475,53038.121741760006 2025-06-17,01:59:39.000,168,11084693,123525,0,1750125578,13892.561848329999,14.896855560000404,53038.04488344001 2025-06-17,01:59:40.000,168,11084682,123085,0,1750125579,13892.460803679998,14.875708170002326,53038.07981904 2025-06-17,01:59:41.000,168,11084716,123525,0,1750125580,13892.427122129993,14.854560780004249,53038.02392208001 2025-06-17,01:59:42.000,168,11084697,123445,0,1750125581,13892.393440579988,14.861609910003608,53037.961038 2025-06-17,01:59:43.000,168,11084643,123005,0,1750125582,13892.379967959998,14.861609910003608,53037.94706376001 2025-06-17,01:59:44.000,168,11084652,123325,0,1750125583,13892.353022719988,14.896855560000404,53037.905141040006 2025-06-17,01:59:45.000,168,11084740,123405,0,1750125584,13892.312604860002,14.868659040002967,53037.933089520004 2025-06-17,01:59:46.000,168,11084748,123485,0,1750125585,13892.292395930002,14.861609910003608,53038.002960720005 2025-06-17,01:59:47.000,168,11084672,122925,0,1750125586,13892.218296519997,14.861609910003608,53037.91911528 2025-06-17,01:59:48.000,168,11084660,123485,0,1750125587,13892.137460799997,14.854560780004249,53037.92610240001 2025-06-17,01:59:49.000,168,11084623,123405,0,1750125588,13892.110515560002,14.826364259999536,53037.98898648 2025-06-17,01:59:50.000,168,11084681,123445,0,1750125589,13892.097042939997,14.861609910003608,53037.961038 2025-06-17,01:59:51.000,168,11084735,123565,0,1750125590,13892.076834009997,14.882757300001686,53037.91911528 2025-06-17,01:59:52.000,168,11084716,123005,0,1750125591,13892.076834009997,14.875708170002326,53037.933089520004 2025-06-17,01:59:53.000,168,11084738,123325,0,1750125592,13892.009470910001,14.896855560000404,53037.87020544 2025-06-17,01:59:54.000,168,11084699,123525,0,1750125593,13892.002734599992,14.889806430001045,53037.87020544 2025-06-17,01:59:55.000,168,11084687,123445,0,1750125594,13891.928635190001,14.910953819999122,53037.87719256001 2025-06-17,01:59:56.000,168,11084699,123445,0,1750125595,13891.82759054,14.896855560000404,53037.8911668 2025-06-17,01:59:57.000,168,11084664,123645,0,1750125596,13891.80738161,14.854560780004249,53037.81430848 2025-06-17,01:59:58.000,168,11084706,123525,0,1750125597,13891.834326849996,14.840462519998255,53037.87719256001 2025-06-17,01:59:59.000,168,11084700,123365,0,1750125598,13891.793908989996,14.84751165000489,53037.81430848 2025-06-17,02:00:00.000,168,11084706,123365,0,1750125599,13891.70633696,14.833413389998896,53037.74443728 2025-06-17,02:00:01.000,168,11084698,123285,0,1750125600,13891.6659191,14.819315130000177,53037.765398640004 2025-06-17,02:00:02.000,168,11084687,123445,0,1750125601,13891.612028619995,14.79111861000274,53037.716488800004 2025-06-17,02:00:03.000,168,11084600,123405,0,1750125602,13891.57834706999,14.819315130000177,53037.68854032001 2025-06-17,02:00:04.000,168,11084696,123565,0,1750125603,13891.56487445,14.706529050003155,53037.69552744 2025-06-17,02:00:05.000,168,11084663,123485,0,1750125604,13891.463829799999,14.727676440001233,53037.61168200001 2025-06-17,02:00:06.000,168,11084645,123325,0,1750125605,13891.450357179994,14.685381659997802,53037.7514244 2025-06-17,02:00:07.000,168,11084677,123325,0,1750125606,13891.382994079999,14.678332529998443,53037.66059184001 2025-06-17,02:00:08.000,168,11084726,123525,0,1750125607,13891.281949429998,14.643086880001647,53037.70251456 2025-06-17,02:00:09.000,168,11084717,123525,0,1750125608,13891.268476809993,14.593742969998857,53037.72347592 2025-06-17,02:00:10.000,168,11084689,123485,0,1750125609,13891.261740499998,14.586693839999498,53037.6466176 2025-06-17,02:00:11.000,168,11084684,123365,0,1750125610,13891.194377399988,14.586693839999498,53037.67456608 2025-06-17,02:00:12.000,168,11084681,123525,0,1750125611,13891.167432159993,14.551448190002702,53037.667578960005 2025-06-17,02:00:13.000,168,11084677,123325,0,1750125612,13891.079860129998,14.57259558000078,53037.63264336 2025-06-17,02:00:14.000,168,11084664,123245,0,1750125613,13891.012497030002,14.495055150000553,53037.569759280006 2025-06-17,02:00:15.000,168,11084709,123485,0,1750125614,13890.938397619997,14.495055150000553,53037.569759280006 2025-06-17,02:00:16.000,168,11084725,123485,0,1750125615,13890.945133929992,14.473907760002476,53037.52084944001 2025-06-17,02:00:17.000,168,11084712,123365,0,1750125616,13890.972079170002,14.488006020001194,53037.499888080005 2025-06-17,02:00:18.000,168,11084707,123325,0,1750125617,13890.945133929992,14.473907760002476,53037.44399112001 2025-06-17,02:00:19.000,168,11084678,123525,0,1750125618,13890.897979759997,14.480956890001835,53037.39508128001 2025-06-17,02:00:20.000,168,11084670,123445,0,1750125619,13890.850825590001,14.488006020001194,53037.44399112001 2025-06-17,02:00:21.000,168,11084754,123365,0,1750125620,13890.790198800001,14.502104279999912,53037.41604264 2025-06-17,02:00:22.000,168,11084737,123165,0,1750125621,13890.756517249996,14.466858630003117,53037.38809416 2025-06-17,02:00:23.000,168,11084728,123405,0,1750125622,13890.736308319996,14.445711239997763,53037.3671328 2025-06-17,02:00:24.000,168,11084672,123445,0,1750125623,13890.66894522,14.438662109998404,53037.33918432 2025-06-17,02:00:25.000,168,11084650,123645,0,1750125624,13890.68915415,14.438662109998404,53037.42302976001 2025-06-17,02:00:26.000,168,11084721,123565,0,1750125625,13890.62179104999,14.480956890001835,53037.32521008001 2025-06-17,02:00:27.000,168,11084661,123365,0,1750125626,13890.615054739996,14.438662109998404,53037.33918432 2025-06-17,02:00:28.000,168,11084700,123605,0,1750125627,13890.60831843,14.417514720000327,53037.31822296 2025-06-17,02:00:29.000,168,11084737,123485,0,1750125628,13890.554427949995,14.361121679998178,53037.29027448 2025-06-17,02:00:30.000,168,11084739,123325,0,1750125629,13890.50053746999,14.34702341999946,53037.24835176 2025-06-17,02:00:31.000,168,11084708,123325,0,1750125630,13890.412965439995,14.318826900002023,53037.17848056 2025-06-17,02:00:32.000,168,11084678,123245,0,1750125631,13890.352338649995,14.3399742900001,53037.213416160004 2025-06-17,02:00:33.000,168,11084667,123485,0,1750125632,13890.36581127,14.262433859999874,53037.17149344 2025-06-17,02:00:34.000,168,11084691,123605,0,1750125633,13890.332129719995,14.255384730000515,53037.14354496 2025-06-17,02:00:35.000,168,11084727,123325,0,1750125634,13890.26476662,14.248335600001155,53037.07367376 2025-06-17,02:00:36.000,168,11084736,123285,0,1750125635,13890.19740351999,14.276532119998592,53037.045725280004 2025-06-17,02:00:37.000,168,11084710,123485,0,1750125636,13890.183930899999,14.255384730000515,53037.03175104 2025-06-17,02:00:38.000,168,11084720,123605,0,1750125637,13890.143513039999,14.269482989999233,53037.02476392 2025-06-17,02:00:39.000,168,11084741,123605,0,1750125638,13890.116567799989,14.198991689998365,53036.9828412 2025-06-17,02:00:40.000,168,11084664,123565,0,1750125639,13890.103095179998,14.198991689998365,53036.926944240004 2025-06-17,02:00:41.000,168,11084726,123525,0,1750125640,13890.150249349994,14.220139080003719,53036.947905600005 2025-06-17,02:00:42.000,168,11084715,123285,0,1750125641,13890.062677319998,14.177844300000288,53036.97585408 2025-06-17,02:00:43.000,168,11084719,123485,0,1750125642,13890.076149939989,14.198991689998365,53037.00380256 2025-06-17,02:00:44.000,168,11084703,123245,0,1750125643,13890.055941009989,14.198991689998365,53036.996815440005 2025-06-17,02:00:45.000,168,11084671,123485,0,1750125644,13889.995314219988,14.206040819997725,53036.94091848001 2025-06-17,02:00:46.000,168,11084684,123325,0,1750125645,13889.948160049993,14.191942559999006,53036.88502152 2025-06-17,02:00:47.000,168,11084697,123285,0,1750125646,13889.948160049993,14.184893429999647,53036.878034400004 2025-06-17,02:00:48.000,168,11084743,123285,0,1750125647,13889.813433850002,14.177844300000288,53036.85008592001 2025-06-17,02:00:49.000,168,11084698,123245,0,1750125648,13889.826906469993,14.16374604000157,53036.83611168 2025-06-17,02:00:50.000,168,11084713,123565,0,1750125649,13889.840379089997,14.184893429999647,53036.81515032 2025-06-17,02:00:51.000,168,11084703,123445,0,1750125650,13889.799961229997,14.177844300000288,53036.78720184 2025-06-17,02:00:52.000,168,11084688,123525,0,1750125651,13889.766279679992,14.191942559999006,53036.71733064 2025-06-17,02:00:53.000,168,11084659,123245,0,1750125652,13889.739334439997,14.142598650003492,53036.71733064 2025-06-17,02:00:54.000,168,11084664,123485,0,1750125653,13889.665235029992,14.15669691000221,53036.60553672001 2025-06-17,02:00:55.000,168,11084741,123405,0,1750125654,13889.624817169992,14.177844300000288,53036.675407919996 2025-06-17,02:00:56.000,168,11084724,123365,0,1750125655,13889.564190379991,14.121451259998139,53036.63348520001 2025-06-17,02:00:57.000,168,11084694,123645,0,1750125656,13889.503563589991,14.065058220003266,53036.65444656001 2025-06-17,02:00:58.000,168,11084680,123445,0,1750125657,13889.496827279996,14.072107350002625,53036.58457536001 2025-06-17,02:00:59.000,168,11084662,123365,0,1750125658,13889.436200489996,14.058009090003907,53036.54963976 2025-06-17,02:01:00.000,168,11084659,123165,0,1750125659,13889.40251893999,14.086205610001343,53036.542652640004 2025-06-17,02:01:01.000,168,11084705,123165,0,1750125660,13889.38231000999,14.093254740000702,53036.53566552001 2025-06-17,02:01:02.000,168,11084693,123405,0,1750125661,13889.34862846,14.079156480001984,53036.45182008 2025-06-17,02:01:03.000,168,11084666,123165,0,1750125662,13889.335155839995,14.058009090003907,53036.43085872 2025-06-17,02:01:04.000,168,11084703,123405,0,1750125663,13889.3082106,14.008665180001117,53036.38194888 2025-06-17,02:01:05.000,168,11084678,123085,0,1750125664,13889.28800167,14.029812569999194,53036.395923120006 2025-06-17,02:01:06.000,168,11084672,123485,0,1750125665,13889.26105642999,14.008665180001117,53036.374961760004 2025-06-17,02:01:07.000,168,11084681,123285,0,1750125666,13889.234111189995,14.001616050001758,53036.3540004 2025-06-17,02:01:08.000,168,11084694,123245,0,1750125667,13889.274529049995,13.973419530004321,53036.36797464001 2025-06-17,02:01:09.000,168,11084704,123325,0,1750125668,13889.28126535999,14.015714310000476,53036.33303904 2025-06-17,02:01:10.000,168,11084728,123165,0,1750125669,13889.28800167,14.001616050001758,53036.340026159996 2025-06-17,02:01:11.000,168,11084674,123125,0,1750125670,13889.30147428999,14.015714310000476,53036.29111632 2025-06-17,02:01:12.000,168,11084701,123285,0,1750125671,13889.274529049995,14.050959960004548,53036.30509056 2025-06-17,02:01:13.000,168,11084687,123365,0,1750125672,13889.3082106,14.022763439999835,53036.29111632 2025-06-17,02:01:14.000,168,11084688,123285,0,1750125673,13889.30147428999,13.945223009999609,53036.26316784 2025-06-17,02:01:15.000,168,11084738,123405,0,1750125674,13889.294737979995,13.959321269998327,53036.207270880004 2025-06-17,02:01:16.000,168,11084714,123285,0,1750125675,13889.32841953,13.93817388000025,53036.207270880004 2025-06-17,02:01:17.000,168,11084720,123365,0,1750125676,13889.34189214999,13.966370399997686,53036.18630952 2025-06-17,02:01:18.000,168,11084649,123245,0,1750125677,13889.38231000999,13.952272139998968,53036.23521936 2025-06-17,02:01:19.000,168,11084687,123365,0,1750125678,13889.34862846,13.902928230003454,53036.158361040005 2025-06-17,02:01:20.000,168,11084693,123325,0,1750125679,13889.36210107999,13.952272139998968,53036.13739968 2025-06-17,02:01:21.000,168,11084700,123285,0,1750125680,13889.355364769996,13.917026490002172,53036.09547696 2025-06-17,02:01:22.000,168,11084706,123205,0,1750125681,13889.36883739,13.924075620001531,53036.12342544 2025-06-17,02:01:23.000,168,11084670,123605,0,1750125682,13889.395782629996,13.888829970004736,53036.109451200005 2025-06-17,02:01:24.000,168,11084679,123565,0,1750125683,13889.36883739,13.895879100004095,53036.06752848 2025-06-17,02:01:25.000,168,11084740,123325,0,1750125684,13889.40251893999,13.902928230003454,53036.13041256001 2025-06-17,02:01:26.000,168,11084698,123285,0,1750125685,13889.415991559996,13.867682579999382,53036.02560576 2025-06-17,02:01:27.000,168,11084706,123565,0,1750125686,13889.436200489996,13.895879100004095,53036.109451200005 2025-06-17,02:01:28.000,168,11084728,123525,0,1750125687,13889.415991559996,13.860633450000023,53036.09547696 2025-06-17,02:01:29.000,168,11084630,123605,0,1750125688,13889.44967311,13.832436930002586,53036.08150272001 2025-06-17,02:01:30.000,168,11084635,123325,0,1750125689,13889.442936799991,13.860633450000023,53036.09547696 2025-06-17,02:01:31.000,168,11084689,123525,0,1750125690,13889.42946418,13.839486060001946,53036.05355424001 2025-06-17,02:01:32.000,168,11084683,123245,0,1750125691,13889.456409419996,13.853584320000664,53036.04656712 2025-06-17,02:01:33.000,168,11084699,123365,0,1750125692,13889.44967311,13.860633450000023,53036.039580000004 2025-06-17,02:01:34.000,168,11084693,123405,0,1750125693,13889.517036209996,13.874731709998741,53036.02560576 2025-06-17,02:01:35.000,168,11084709,123445,0,1750125694,13889.537245139996,13.867682579999382,53036.03259288001 2025-06-17,02:01:36.000,168,11084684,123445,0,1750125695,13889.577662999996,13.917026490002172,53036.01163152001 2025-06-17,02:01:37.000,168,11084688,123565,0,1750125696,13889.611344550001,13.909977360002813,53036.004644399996 2025-06-17,02:01:38.000,168,11084670,123685,0,1750125697,13889.550717760001,13.902928230003454,53035.91381184001 2025-06-17,02:01:39.000,168,11084655,123365,0,1750125698,13889.564190379991,13.888829970004736,53035.88586336001 2025-06-17,02:01:40.000,168,11084693,123325,0,1750125699,13889.591135620001,13.895879100004095,53035.92079896 2025-06-17,02:01:41.000,168,11084679,123325,0,1750125700,13889.570926690001,13.853584320000664,53035.871889120004 2025-06-17,02:01:42.000,168,11084645,123485,0,1750125701,13889.624817169992,13.832436930002586,53035.93477320001 2025-06-17,02:01:43.000,168,11084655,123485,0,1750125702,13889.597871929996,13.8817808399981,53035.87887624 2025-06-17,02:01:44.000,168,11084638,123245,0,1750125703,13889.597871929996,13.811289540004509,53035.892850480006 2025-06-17,02:01:45.000,168,11084699,123445,0,1750125704,13889.597871929996,13.832436930002586,53035.92079896 2025-06-17,02:01:46.000,168,11084703,123285,0,1750125705,13889.584399309992,13.825387800003227,53035.836953519996 2025-06-17,02:01:47.000,168,11084708,123445,0,1750125706,13889.584399309992,13.776043890000437,53035.87887624 2025-06-17,02:01:48.000,168,11084702,123485,0,1750125707,13889.597871929996,13.804240409997874,53035.892850480006 2025-06-17,02:01:49.000,168,11084641,123325,0,1750125708,13889.564190379991,13.761945630001719,53035.85791488 2025-06-17,02:01:50.000,168,11084674,123565,0,1750125709,13889.564190379991,13.783093019999797,53035.90682472 2025-06-17,02:01:51.000,168,11084667,123405,0,1750125710,13889.543981449991,13.75489650000236,53035.90682472 2025-06-17,02:01:52.000,168,11084721,123005,0,1750125711,13889.523772519991,13.797191279998515,53035.836953519996 2025-06-17,02:01:53.000,168,11084684,123365,0,1750125712,13889.550717760001,13.790142149999156,53035.87887624 2025-06-17,02:01:54.000,168,11084708,123485,0,1750125713,13889.557454069996,13.790142149999156,53035.85092776 2025-06-17,02:01:55.000,168,11084700,123365,0,1750125714,13889.597871929996,13.825387800003227,53035.87887624 2025-06-17,02:01:56.000,168,11084668,123405,0,1750125715,13889.591135620001,13.839486060001946,53035.85092776 2025-06-17,02:01:57.000,168,11084691,123245,0,1750125716,13889.638289789997,13.846535190001305,53035.8299664 2025-06-17,02:01:58.000,168,11084695,123325,0,1750125717,13889.611344550001,13.846535190001305,53035.85092776 2025-06-17,02:01:59.000,168,11084623,123365,0,1750125718,13889.665235029992,13.853584320000664,53035.84394064001 2025-06-17,02:02:00.000,168,11084683,123445,0,1750125719,13889.631553480001,13.867682579999382,53035.80900504 2025-06-17,02:02:01.000,168,11084676,123325,0,1750125720,13889.645026099992,13.874731709998741,53035.85791488 2025-06-17,02:02:02.000,168,11084672,123205,0,1750125721,13889.645026099992,13.874731709998741,53035.822979280005 2025-06-17,02:02:03.000,168,11084658,123285,0,1750125722,13889.658498719997,13.902928230003454,53035.822979280005 2025-06-17,02:02:04.000,168,11084604,123245,0,1750125723,13889.658498719997,13.909977360002813,53035.822979280005 2025-06-17,02:02:05.000,168,11084620,123525,0,1750125724,13889.658498719997,13.952272139998968,53035.7600952 2025-06-17,02:02:06.000,168,11084721,123045,0,1750125725,13889.658498719997,13.93112475000089,53035.725159600006 2025-06-17,02:02:07.000,168,11084687,123365,0,1750125726,13889.665235029992,13.93817388000025,53035.71817248001 2025-06-17,02:02:08.000,168,11084694,123405,0,1750125727,13889.705652889992,13.93112475000089,53035.74612096001 2025-06-17,02:02:09.000,168,11084649,123405,0,1750125728,13889.665235029992,13.917026490002172,53035.690224 2025-06-17,02:02:10.000,168,11084704,123045,0,1750125729,13889.698916579997,13.924075620001531,53035.71118536 2025-06-17,02:02:11.000,168,11084681,123365,0,1750125730,13889.739334439997,13.98046866000368,53035.73913384 2025-06-17,02:02:12.000,168,11084711,123285,0,1750125731,13889.739334439997,13.959321269998327,53035.725159600006 2025-06-17,02:02:13.000,168,11084680,123445,0,1750125732,13889.786488609992,13.945223009999609,53035.76708232001 2025-06-17,02:02:14.000,168,11084646,123445,0,1750125733,13889.840379089997,13.959321269998327,53035.73913384 2025-06-17,02:02:15.000,168,11084690,123485,0,1750125734,13889.840379089997,13.959321269998327,53035.704198240004 2025-06-17,02:02:16.000,168,11084725,123245,0,1750125735,13889.880796949998,13.924075620001531,53035.690224 2025-06-17,02:02:17.000,168,11084671,123565,0,1750125736,13889.860588019998,13.93112475000089,53035.655288400005 2025-06-17,02:02:18.000,168,11084722,123405,0,1750125737,13889.921214809998,13.959321269998327,53035.655288400005 2025-06-17,02:02:19.000,168,11084620,123365,0,1750125738,13889.954896359988,13.98751779000304,53035.669262639996 2025-06-17,02:02:20.000,168,11084721,123445,0,1750125739,13889.961632669998,14.029812569999194,53035.76708232001 2025-06-17,02:02:21.000,168,11084716,123485,0,1750125740,13889.995314219988,14.022763439999835,53035.725159600006 2025-06-17,02:02:22.000,168,11084727,123605,0,1750125741,13890.015523149988,14.050959960004548,53035.73214672 2025-06-17,02:02:23.000,168,11084698,123445,0,1750125742,13890.055941009989,14.029812569999194,53035.725159600006 2025-06-17,02:02:24.000,168,11084733,123485,0,1750125743,13890.055941009989,14.029812569999194,53035.73913384 2025-06-17,02:02:25.000,168,11084686,123605,0,1750125744,13890.042468389998,14.079156480001984,53035.669262639996 2025-06-17,02:02:26.000,168,11084687,123365,0,1750125745,13890.042468389998,14.079156480001984,53035.704198240004 2025-06-17,02:02:27.000,168,11084709,123085,0,1750125746,13890.096358869989,14.079156480001984,53035.68323688 2025-06-17,02:02:28.000,168,11084702,123525,0,1750125747,13890.163721969999,14.11440212999878,53035.71118536 2025-06-17,02:02:29.000,168,11084664,123445,0,1750125748,13890.19740351999,14.10735299999942,53035.74612096001 2025-06-17,02:02:30.000,168,11084739,123445,0,1750125749,13890.204139829999,14.121451259998139,53035.71817248001 2025-06-17,02:02:31.000,168,11084705,123605,0,1750125750,13890.204139829999,14.086205610001343,53035.64131416 2025-06-17,02:02:32.000,168,11084689,123165,0,1750125751,13890.25803030999,14.100303870000062,53035.64131416 2025-06-17,02:02:33.000,168,11084705,123285,0,1750125752,13890.251293999994,14.11440212999878,53035.64830128001 2025-06-17,02:02:34.000,168,11084681,123365,0,1750125753,13890.28497555,14.093254740000702,53035.59939144001 2025-06-17,02:02:35.000,168,11084707,123325,0,1750125754,13890.30518448,14.086205610001343,53035.669262639996 2025-06-17,02:02:36.000,168,11084656,123485,0,1750125755,13890.37928388999,14.11440212999878,53035.68323688 2025-06-17,02:02:37.000,168,11084683,123445,0,1750125756,13890.36581127,14.170795170000929,53035.59939144001 2025-06-17,02:02:38.000,168,11084734,123445,0,1750125757,13890.32539341,14.198991689998365,53035.61336568 2025-06-17,02:02:39.000,168,11084671,123405,0,1750125758,13890.37928388999,14.220139080003719,53035.57843008001 2025-06-17,02:02:40.000,168,11084717,123245,0,1750125759,13890.36581127,14.248335600001155,53035.66227552 2025-06-17,02:02:41.000,168,11084678,123405,0,1750125760,13890.35907495999,14.262433859999874,53035.57843008001 2025-06-17,02:02:42.000,168,11084697,123245,0,1750125761,13890.352338649995,14.276532119998592,53035.57843008001 2025-06-17,02:02:43.000,168,11084662,123325,0,1750125762,13890.29844816999,14.262433859999874,53035.5854172 2025-06-17,02:02:44.000,168,11084666,123485,0,1750125763,13890.29844816999,14.283581249997951,53035.57144296 2025-06-17,02:02:45.000,168,11084683,123325,0,1750125764,13890.291711859994,14.332925160000741,53035.64131416 2025-06-17,02:02:46.000,168,11084694,123325,0,1750125765,13890.32539341,14.3399742900001,53035.59240432 2025-06-17,02:02:47.000,168,11084691,123165,0,1750125766,13890.33886602999,14.34702341999946,53035.6203528 2025-06-17,02:02:48.000,168,11084677,123605,0,1750125767,13890.34560234,14.34702341999946,53035.57144296 2025-06-17,02:02:49.000,168,11084685,123325,0,1750125768,13890.332129719995,14.361121679998178,53035.56445584 2025-06-17,02:02:50.000,168,11084662,123565,0,1750125769,13890.332129719995,14.368170810004813,53035.536507360004 2025-06-17,02:02:51.000,168,11084686,123685,0,1750125770,13890.33886602999,14.354072549998818,53035.52952024001 2025-06-17,02:02:52.000,168,11084677,123325,0,1750125771,13890.372547579995,14.382269070003531,53035.59240432 2025-06-17,02:02:53.000,168,11084719,123685,0,1750125772,13890.44664699,14.361121679998178,53035.55048160001 2025-06-17,02:02:54.000,168,11084668,123525,0,1750125773,13890.46011960999,14.361121679998178,53035.57144296 2025-06-17,02:02:55.000,168,11084680,123245,0,1750125774,13890.514010089995,14.38931820000289,53035.57843008001 2025-06-17,02:02:56.000,168,11084647,123325,0,1750125775,13890.514010089995,14.375219940004172,53035.59240432 2025-06-17,02:02:57.000,168,11084695,123485,0,1750125776,13890.54769164,14.354072549998818,53035.57144296 2025-06-17,02:02:58.000,168,11084679,123325,0,1750125777,13890.58137318999,14.375219940004172,53035.59240432 2025-06-17,02:02:59.000,168,11084685,123445,0,1750125778,13890.635263669996,14.354072549998818,53035.557468720006 2025-06-17,02:03:00.000,168,11084646,123365,0,1750125779,13890.64873629,14.403416460001608,53035.57843008001 2025-06-17,02:03:01.000,168,11084713,123285,0,1750125780,13890.641999979991,14.410465590000967,53035.61336568 2025-06-17,02:03:02.000,168,11084717,123285,0,1750125781,13890.702626769991,14.445711239997763,53035.57843008001 2025-06-17,02:03:03.000,168,11084690,123245,0,1750125782,13890.769989870001,14.452760370004398,53035.606378560005 2025-06-17,02:03:04.000,168,11084659,123405,0,1750125783,13890.864298209992,14.466858630003117,53035.61336568 2025-06-17,02:03:05.000,168,11084694,123485,0,1750125784,13890.897979759997,14.480956890001835,53035.655288400005 2025-06-17,02:03:06.000,168,11084694,122925,0,1750125785,13890.918188689997,14.495055150000553,53035.655288400005 2025-06-17,02:03:08.000,168,11084686,123325,0,1750125787,13891.025969649992,14.558497320002061,53035.655288400005 2025-06-17,02:03:09.000,168,11084633,123445,0,1750125788,13891.086596439993,14.551448190002702,53035.690224 2025-06-17,02:03:10.000,168,11084682,123205,0,1750125789,13891.106805369993,14.586693839999498,53035.68323688 2025-06-17,02:03:11.000,168,11084651,123125,0,1750125790,13891.174168469988,14.607841230004851,53035.690224 2025-06-17,02:03:12.000,168,11084671,123685,0,1750125791,13891.228058949993,14.643086880001647,53035.67624976001 2025-06-17,02:03:13.000,168,11084688,123325,0,1750125792,13891.281949429998,14.699479920003796,53035.704198240004 2025-06-17,02:03:14.000,168,11084696,123485,0,1750125793,13891.382994079999,14.699479920003796,53035.73214672 2025-06-17,02:03:15.000,168,11084653,123365,0,1750125794,13891.409939319994,14.734725570000592,53035.69721112001 2025-06-17,02:03:16.000,168,11084664,123205,0,1750125795,13891.48403873,14.812266000000818,53035.76708232001 2025-06-17,02:03:17.000,168,11084652,123485,0,1750125796,13891.53792920999,14.819315130000177,53035.73214672 2025-06-17,02:03:18.000,168,11084675,123285,0,1750125797,13891.58508338,14.854560780004249,53035.74612096001 2025-06-17,02:03:19.000,168,11084666,123205,0,1750125798,13891.672655409995,14.84751165000489,53035.81599216001 2025-06-17,02:03:20.000,168,11084690,123565,0,1750125799,13891.733282199995,14.882757300001686,53035.78804368 2025-06-17,02:03:21.000,168,11084650,123405,0,1750125800,13891.78043636999,14.939150340003835,53035.80201792 2025-06-17,02:03:22.000,168,11084659,123285,0,1750125801,13891.854535779996,14.988494249999349,53035.871889120004 2025-06-17,02:03:23.000,168,11084661,123325,0,1750125802,13891.901689949991,15.03078903000278,53035.85791488 2025-06-17,02:03:24.000,168,11084673,123685,0,1750125803,13891.969053050001,15.058985550000216,53035.91381184001 2025-06-17,02:03:25.000,168,11084676,123405,0,1750125804,13891.995998289996,15.087182069997652,53035.88586336001 2025-06-17,02:03:26.000,168,11084653,123605,0,1750125805,13892.103779249992,15.122427720001724,53035.93477320001 2025-06-17,02:03:27.000,168,11084720,123285,0,1750125806,13892.171142350002,15.15767336999852,53035.96272168001 2025-06-17,02:03:28.000,168,11084626,123525,0,1750125807,13892.231769140002,15.185869890003232,53036.01163152001 2025-06-17,02:03:29.000,168,11084687,123565,0,1750125808,13892.346286409993,15.235213799998746,53035.990670160005 2025-06-17,02:03:30.000,168,11084669,123365,0,1750125809,13892.393440579988,15.270459450002818,53036.004644399996 2025-06-17,02:03:31.000,168,11084621,123045,0,1750125810,13892.514694159989,15.312754229998973,53036.039580000004 2025-06-17,02:03:32.000,168,11084624,123205,0,1750125811,13892.588793569994,15.347999880003044,53036.02560576 2025-06-17,02:03:33.000,168,11084630,123365,0,1750125812,13892.602266189999,15.362098140001763,53036.039580000004 2025-06-17,02:03:34.000,168,11084686,123485,0,1750125813,13892.662892979999,15.376196400000481,53036.08848984 2025-06-17,02:03:35.000,168,11084615,123685,0,1750125814,13892.730256079994,15.404392919997917,53035.99765728 2025-06-17,02:03:36.000,168,11084719,123485,0,1750125815,13892.81782810999,15.43258944000263,53036.06752848 2025-06-17,02:03:37.000,168,11084659,123365,0,1750125816,13892.86498228,15.42554031000327,53036.08848984 2025-06-17,02:03:38.000,168,11084650,123525,0,1750125817,13892.992972169995,15.474884219998785,53036.16534816 2025-06-17,02:03:39.000,168,11084701,123325,0,1750125818,13893.120962059991,15.531277260000934,53036.24220648 2025-06-17,02:03:40.000,168,11084709,123325,0,1750125819,13893.168116230001,15.517179000002216,53036.23521936 2025-06-17,02:03:41.000,168,11084689,123245,0,1750125820,13893.248951950001,15.55947377999837,53036.25618072 2025-06-17,02:03:42.000,168,11084616,123245,0,1750125821,13893.349996600002,15.601768560001801,53036.29111632 2025-06-17,02:03:43.000,168,11084716,123325,0,1750125822,13893.397150769997,15.61586682000052,53036.277142080005 2025-06-17,02:03:44.000,168,11084671,123365,0,1750125823,13893.491459110002,15.61586682000052,53036.374961760004 2025-06-17,02:03:45.000,168,11084703,123325,0,1750125824,13893.511668040002,15.65816160000395,53036.374961760004 2025-06-17,02:03:46.000,168,11084701,123325,0,1750125825,13893.599240069998,15.700456380000105,53036.40989736 2025-06-17,02:03:47.000,168,11084676,123445,0,1750125826,13893.720493649998,15.714554639998823,53036.395923120006 2025-06-17,02:03:48.000,168,11084658,123565,0,1750125827,13893.801329369999,15.756849420002254,53036.43085872 2025-06-17,02:03:49.000,168,11084676,123205,0,1750125828,13893.882165089999,15.749800290002895,53036.4588072 2025-06-17,02:03:50.000,168,11084667,123405,0,1750125829,13893.969737119995,15.799144199998409,53036.47976856 2025-06-17,02:03:51.000,168,11084680,123485,0,1750125830,13894.06404546,15.799144199998409,53036.542652640004 2025-06-17,02:03:52.000,168,11084631,123325,0,1750125831,13894.16509011,15.84143898000184,53036.612523840005 2025-06-17,02:03:53.000,168,11084643,123205,0,1750125832,13894.232453209996,15.869635499999276,53036.60553672001 2025-06-17,02:03:54.000,168,11084621,123125,0,1750125833,13894.279607379991,15.876684629998636,53036.6684208 2025-06-17,02:03:55.000,168,11084661,123045,0,1750125834,13894.414333579996,15.904881150003348,53036.69636928 2025-06-17,02:03:56.000,168,11084696,123325,0,1750125835,13894.488432990001,15.904881150003348,53036.74527912 2025-06-17,02:03:57.000,168,11084666,123365,0,1750125836,13894.576005019997,15.968323320004856,53036.829124560005 2025-06-17,02:03:58.000,168,11084648,123165,0,1750125837,13894.737676459998,16.003568970001652,53036.87104728001 2025-06-17,02:03:59.000,168,11084693,123165,0,1750125838,13894.778094319998,16.003568970001652,53036.90598288 2025-06-17,02:04:00.000,168,11084691,123405,0,1750125839,13894.852193729988,16.01766723000037,53036.95489272 2025-06-17,02:04:01.000,168,11084683,123525,0,1750125840,13894.939765759998,16.0599620100038,53036.9828412 2025-06-17,02:04:02.000,168,11084666,123405,0,1750125841,13895.007128859994,16.0599620100038,53037.03175104 2025-06-17,02:04:03.000,168,11084706,123445,0,1750125842,13895.108173509994,16.06701114000316,53037.03873816001 2025-06-17,02:04:04.000,168,11084720,123365,0,1750125843,13895.18227292,16.109305919999315,53037.094635120004 2025-06-17,02:04:05.000,168,11084666,123285,0,1750125844,13895.25637232999,16.116355049998674,53037.08764800001 2025-06-17,02:04:06.000,168,11084704,123325,0,1750125845,13895.29679018999,16.13045331000467,53037.14354496 2025-06-17,02:04:07.000,168,11084671,123445,0,1750125846,13895.370889599995,16.144551570003387,53037.12957072 2025-06-17,02:04:08.000,168,11084712,123325,0,1750125847,13895.40457115,16.18684634999954,53037.17848056 2025-06-17,02:04:09.000,168,11084672,123485,0,1750125848,13895.471934249996,16.1938954799989,53037.234377520006 2025-06-17,02:04:10.000,168,11084656,123725,0,1750125849,13895.519088419991,16.229141130002972,53037.26931312 2025-06-17,02:04:11.000,168,11084766,123085,0,1750125850,13895.552769969996,16.24323939000169,53037.30424872001 2025-06-17,02:04:12.000,168,11084620,123245,0,1750125851,13895.626869380001,16.29258330000448,53037.38809416 2025-06-17,02:04:13.000,168,11084686,123565,0,1750125852,13895.694232479997,16.271435909999127,53037.41604264 2025-06-17,02:04:14.000,168,11084679,123365,0,1750125853,13895.761595579992,16.29963243000384,53037.46495248 2025-06-17,02:04:15.000,168,11084670,123405,0,1750125854,13895.768331890002,16.356025469998713,53037.52084944001 2025-06-17,02:04:16.000,168,11084711,123525,0,1750125855,13895.788540820002,16.363074599998072,53037.548797920004 2025-06-17,02:04:17.000,168,11084679,123005,0,1750125856,13895.835694989997,16.405369380001503,53037.548797920004 2025-06-17,02:04:18.000,168,11084670,123165,0,1750125857,13895.849167610002,16.41241851000086,53037.59072064001 2025-06-17,02:04:19.000,168,11084678,123045,0,1750125858,13895.936739639998,16.489958940001088,53037.63963048001 2025-06-17,02:04:20.000,168,11084685,123205,0,1750125859,13895.950212260002,16.454713290004293,53037.67456608 2025-06-17,02:04:21.000,168,11084649,123325,0,1750125860,13895.997366429998,16.48290981000173,53037.73046304001 2025-06-17,02:04:22.000,168,11084661,123405,0,1750125861,13896.071465839988,16.489958940001088,53037.73046304001 2025-06-17,02:04:23.000,168,11084681,123125,0,1750125862,13896.111883699989,16.546351980003237,53037.73046304001 2025-06-17,02:04:24.000,168,11084699,123205,0,1750125863,13896.185983109994,16.588646759999392,53037.79334712 2025-06-17,02:04:25.000,168,11084665,123645,0,1750125864,13896.199455729999,16.6520889300009,53037.835269840005 2025-06-17,02:04:26.000,168,11084668,123645,0,1750125865,13896.233137279989,16.673236319998978,53037.81430848 2025-06-17,02:04:27.000,168,11084617,123365,0,1750125866,13896.25334620999,16.70143284000369,53037.8212956 2025-06-17,02:04:28.000,168,11084680,123325,0,1750125867,13896.246609899994,16.757825879998563,53037.87719256001 2025-06-17,02:04:29.000,168,11084644,123205,0,1750125868,13896.31397299999,16.778973270003917,53037.933089520004 2025-06-17,02:04:30.000,168,11084712,123365,0,1750125869,13896.3813361,16.807169790001353,53037.97501224001 2025-06-17,02:04:31.000,168,11084705,123605,0,1750125870,13896.3813361,16.849464570004784,53037.98199936 2025-06-17,02:04:32.000,168,11084628,123165,0,1750125871,13896.43522657999,16.87061196000286,53038.002960720005 2025-06-17,02:04:33.000,168,11084723,123605,0,1750125872,13896.44196289,16.898808480000298,53038.0309092 2025-06-17,02:04:34.000,168,11084696,123405,0,1750125873,13896.42175396,16.927004999997735,53038.06584480001 2025-06-17,02:04:35.000,168,11084656,123365,0,1750125874,13896.489117059995,16.955201520002447,53038.07981904 2025-06-17,02:04:36.000,168,11084652,123285,0,1750125875,13896.468908129995,16.955201520002447,53038.072831920006 2025-06-17,02:04:37.000,168,11084642,123525,0,1750125876,13896.52279861,16.962250650001806,53038.08680616 2025-06-17,02:04:38.000,168,11084681,123365,0,1750125877,13896.509325989995,17.00454542999796,53038.121741760006 2025-06-17,02:04:39.000,168,11084708,123285,0,1750125878,13896.549743849995,17.09618412000418,53038.17763872 2025-06-17,02:04:40.000,168,11084678,123325,0,1750125879,13896.61710694999,17.09618412000418,53038.17763872 2025-06-17,02:04:41.000,168,11084658,123325,0,1750125880,13896.590161709995,17.138478900000337,53038.18462584 2025-06-17,02:04:42.000,168,11084635,123085,0,1750125881,13896.569952779995,17.138478900000337,53038.25449704 2025-06-17,02:04:43.000,168,11084669,123285,0,1750125882,13896.55648015999,17.194871940002486,53038.21257432001 2025-06-17,02:04:44.000,168,11084661,123365,0,1750125883,13896.56321647,17.208970200001204,53038.30340688 2025-06-17,02:04:45.000,168,11084662,123245,0,1750125884,13896.50258968,17.23716671999864,53038.289432640006 2025-06-17,02:04:46.000,168,11084676,123245,0,1750125885,13896.50258968,17.27946150000207,53038.35930384001 2025-06-17,02:04:47.000,168,11084720,123325,0,1750125886,13896.468908129995,17.34290367000358,53038.37327808 2025-06-17,02:04:48.000,168,11084694,123325,0,1750125887,13896.43522657999,17.385198449999734,53038.387252320004 2025-06-17,02:04:49.000,168,11084682,123525,0,1750125888,13896.468908129995,17.434542360002524,53038.45013640001 2025-06-17,02:04:50.000,168,11084651,123525,0,1750125889,13896.3813361,17.46273887999996,53038.4152008 2025-06-17,02:04:51.000,168,11084628,123165,0,1750125890,13896.388072409994,17.47683713999868,53038.457123520006 2025-06-17,02:04:52.000,168,11084688,123365,0,1750125891,13896.33418192999,17.497984530004032,53038.485072 2025-06-17,02:04:53.000,168,11084723,123245,0,1750125892,13896.31397299999,17.554377569998906,53038.47808488001 2025-06-17,02:04:54.000,168,11084682,123325,0,1750125893,13896.327445619994,17.589623220002977,53038.53398184 2025-06-17,02:04:55.000,168,11084676,123365,0,1750125894,13896.25334620999,17.57552496000426,53038.554943200004 2025-06-17,02:04:56.000,168,11084697,123165,0,1750125895,13896.25334620999,17.582574090003618,53038.54795608001 2025-06-17,02:04:57.000,168,11084697,123245,0,1750125896,13896.25334620999,17.617819740000414,53038.61084016 2025-06-17,02:04:58.000,168,11084725,123365,0,1750125897,13896.219664659999,17.653065390004485,53038.61084016 2025-06-17,02:04:59.000,168,11084656,123165,0,1750125898,13896.192719419989,17.653065390004485,53038.554943200004 2025-06-17,02:05:00.000,168,11084656,123685,0,1750125899,13896.111883699989,17.63896712999849,53038.59686592001 2025-06-17,02:05:01.000,168,11084681,123245,0,1750125900,13896.098411079998,17.624868869999773,53038.65975 2025-06-17,02:05:02.000,168,11084722,123085,0,1750125901,13896.044520599993,17.589623220002977,53038.65975 2025-06-17,02:05:03.000,168,11084678,122965,0,1750125902,13896.044520599993,17.610770610001055,53038.673724240005 2025-06-17,02:05:04.000,168,11084657,123325,0,1750125903,13896.017575359998,17.631917999999132,53038.68769848 2025-06-17,02:05:05.000,168,11084713,123325,0,1750125904,13895.963684879993,17.631917999999132,53038.722634080004 2025-06-17,02:05:06.000,168,11084725,123405,0,1750125905,13895.909794400002,17.63896712999849,53038.673724240005 2025-06-17,02:05:07.000,168,11084686,123325,0,1750125906,13895.822222369992,17.63896712999849,53038.75756968 2025-06-17,02:05:08.000,168,11084710,123325,0,1750125907,13895.768331890002,17.57552496000426,53038.69468560001 2025-06-17,02:05:09.000,168,11084653,123445,0,1750125908,13895.640341999992,17.617819740000414,53038.65276288 2025-06-17,02:05:10.000,168,11084678,123365,0,1750125909,13895.593187829996,17.617819740000414,53038.71564696001 2025-06-17,02:05:11.000,168,11084689,123205,0,1750125910,13895.54603366,17.596672350002336,53038.66673712001 2025-06-17,02:05:12.000,168,11084706,123165,0,1750125911,13895.539297349991,17.5684758300049,53038.68769848 2025-06-17,02:05:13.000,168,11084689,123165,0,1750125912,13895.48540687,17.57552496000426,53038.7296212 2025-06-17,02:05:14.000,168,11084668,123325,0,1750125913,13895.45846162999,17.5684758300049,53038.70167272 2025-06-17,02:05:15.000,168,11084692,123445,0,1750125914,13895.39783483999,17.547328439999546,53038.70865984 2025-06-17,02:05:16.000,168,11084637,123325,0,1750125915,13895.31699911999,17.533230180000828,53038.68071136 2025-06-17,02:05:17.000,168,11084650,123405,0,1750125916,13895.3035265,17.50503366000339,53038.722634080004 2025-06-17,02:05:18.000,168,11084724,123365,0,1750125917,13895.24289971,17.47683713999868,53038.76455680001 2025-06-17,02:05:19.000,168,11084659,123325,0,1750125918,13895.18227292,17.46273887999996,53038.71564696001 2025-06-17,02:05:20.000,168,11084725,123325,0,1750125919,13895.14185506,17.46978800999932,53038.69468560001 2025-06-17,02:05:21.000,168,11084678,123285,0,1750125920,13895.15532767999,17.448640620001242,53038.68769848 2025-06-17,02:05:22.000,168,11084656,123565,0,1750125921,13895.11490981999,17.554377569998906,53038.68071136 2025-06-17,02:05:23.000,168,11084712,123285,0,1750125922,13895.05428302999,17.434542360002524,53038.77853104 2025-06-17,02:05:24.000,168,11084637,123325,0,1750125923,13895.09470088999,17.434542360002524,53038.70865984 2025-06-17,02:05:25.000,168,11084716,123365,0,1750125924,13895.05428302999,17.434542360002524,53038.70865984 2025-06-17,02:05:26.000,168,11084697,123165,0,1750125925,13895.020601479999,17.434542360002524,53038.743595440006 2025-06-17,02:05:27.000,168,11084711,123485,0,1750125926,13894.959974689998,17.434542360002524,53038.673724240005 2025-06-17,02:05:28.000,168,11084705,123325,0,1750125927,13894.912820519989,17.46978800999932,53038.63180152 2025-06-17,02:05:29.000,168,11084653,123325,0,1750125928,13894.885875279993,17.46273887999996,53038.64577576001 2025-06-17,02:05:30.000,168,11084692,123365,0,1750125929,13894.805039559993,17.47683713999868,53038.66673712001 2025-06-17,02:05:31.000,168,11084697,123405,0,1750125930,13894.791566939988,17.50503366000339,53038.65276288 2025-06-17,02:05:32.000,168,11084702,123325,0,1750125931,13894.764621699993,17.4556897500006,53038.64577576001 2025-06-17,02:05:33.000,168,11084698,123405,0,1750125932,13894.710731220002,17.434542360002524,53038.673724240005 2025-06-17,02:05:34.000,168,11084658,123205,0,1750125933,13894.670313360002,17.413394970004447,53038.61782728001 2025-06-17,02:05:35.000,168,11084695,123525,0,1750125934,13894.656840739997,17.40634583999781,53038.5898788 2025-06-17,02:05:36.000,168,11084646,123165,0,1750125935,13894.623159189992,17.34290367000358,53038.58289168 2025-06-17,02:05:37.000,168,11084645,123165,0,1750125936,13894.582741329992,17.385198449999734,53038.61782728001 2025-06-17,02:05:38.000,168,11084682,123365,0,1750125937,13894.562532399992,17.371100190001016,53038.59686592001 2025-06-17,02:05:39.000,168,11084656,123325,0,1750125938,13894.609686570002,17.321756279998226,53038.603853040004 2025-06-17,02:05:40.000,168,11084716,123685,0,1750125939,13894.596213949997,17.357001930002298,53038.66673712001 2025-06-17,02:05:41.000,168,11084686,123445,0,1750125940,13894.589477640002,17.34290367000358,53038.66673712001 2025-06-17,02:05:42.000,168,11084665,123565,0,1750125941,13894.576005019997,17.307658019999508,53038.65975 2025-06-17,02:05:43.000,168,11084660,123325,0,1750125942,13894.582741329992,17.30060889000015,53038.66673712001 2025-06-17,02:05:44.000,168,11084706,122965,0,1750125943,13894.528850850002,17.307658019999508,53038.624814400006 2025-06-17,02:05:45.000,168,11084719,123525,0,1750125944,13894.468224060001,17.314707149998867,53038.63180152 2025-06-17,02:05:46.000,168,11084650,123325,0,1750125945,13894.454751439996,17.321756279998226,53038.54795608001 2025-06-17,02:05:47.000,168,11084680,123405,0,1750125946,13894.414333579996,17.34995280000294,53038.554943200004 2025-06-17,02:05:48.000,168,11084661,123285,0,1750125947,13894.421069889991,17.28651063000143,53038.52699472001 2025-06-17,02:05:49.000,168,11084673,123285,0,1750125948,13894.407597270001,17.29355976000079,53038.49904624001 2025-06-17,02:05:50.000,168,11084713,123405,0,1750125949,13894.367179410001,17.32880541000486,53038.47109776 2025-06-17,02:05:51.000,168,11084700,123325,0,1750125950,13894.320025239991,17.34290367000358,53038.53398184 2025-06-17,02:05:52.000,168,11084695,123285,0,1750125951,13894.28634369,17.32880541000486,53038.5200076 2025-06-17,02:05:53.000,168,11084711,123565,0,1750125952,13894.293079999996,17.34290367000358,53038.51302048 2025-06-17,02:05:54.000,168,11084653,123285,0,1750125953,13894.23918951999,17.34290367000358,53038.46411064 2025-06-17,02:05:55.000,168,11084661,123205,0,1750125954,13894.18529904,17.34995280000294,53038.45013640001 2025-06-17,02:05:56.000,168,11084670,123165,0,1750125955,13894.151617489995,17.357001930002298,53038.436162160004 2025-06-17,02:05:57.000,168,11084714,123405,0,1750125956,13894.111199629995,17.399296709998453,53038.387252320004 2025-06-17,02:05:58.000,168,11084692,123565,0,1750125957,13894.07751807999,17.371100190001016,53038.436162160004 2025-06-17,02:05:59.000,168,11084647,123525,0,1750125958,13894.090990699995,17.378149320000375,53038.457123520006 2025-06-17,02:06:00.000,168,11084717,123325,0,1750125959,13894.04383653,17.399296709998453,53038.4152008 2025-06-17,02:06:01.000,168,11084690,123445,0,1750125960,13893.99668235999,17.420444100003806,53038.436162160004 2025-06-17,02:06:02.000,168,11084645,123205,0,1750125961,13893.98320974,17.40634583999781,53038.42917504001 2025-06-17,02:06:03.000,168,11084697,123365,0,1750125962,13893.96300081,17.40634583999781,53038.4152008 2025-06-17,02:06:04.000,168,11084699,123445,0,1750125963,13893.949528189994,17.357001930002298,53038.408213680006 2025-06-17,02:06:05.000,168,11084739,123405,0,1750125964,13893.91584663999,17.392247579999093,53038.40122656001 2025-06-17,02:06:06.000,168,11084661,123245,0,1750125965,13893.909110329994,17.364051060001657,53038.387252320004 2025-06-17,02:06:07.000,168,11084711,123325,0,1750125966,13893.888901399994,17.40634583999781,53038.387252320004 2025-06-17,02:06:08.000,168,11084699,123405,0,1750125967,13893.801329369999,17.357001930002298,53038.387252320004 2025-06-17,02:06:09.000,168,11084695,123245,0,1750125968,13893.801329369999,17.34995280000294,53038.387252320004 2025-06-17,02:06:10.000,168,11084711,123485,0,1750125969,13893.787856749994,17.321756279998226,53038.31738112 2025-06-17,02:06:11.000,168,11084705,123325,0,1750125970,13893.774384129989,17.307658019999508,53038.3453296 2025-06-17,02:06:12.000,168,11084668,123285,0,1750125971,13893.720493649998,17.28651063000143,53038.29641976 2025-06-17,02:06:13.000,168,11084722,123325,0,1750125972,13893.700284719998,17.29355976000079,53038.25449704 2025-06-17,02:06:14.000,168,11084671,123285,0,1750125973,13893.632921619988,17.307658019999508,53038.28244552001 2025-06-17,02:06:15.000,168,11084737,123365,0,1750125974,13893.572294829988,17.272412370002712,53038.268471280004 2025-06-17,02:06:16.000,168,11084672,123525,0,1750125975,13893.538613279998,17.23716671999864,53038.25449704 2025-06-17,02:06:17.000,168,11084683,123325,0,1750125976,13893.491459110002,17.258314110003994,53038.2754584 2025-06-17,02:06:18.000,168,11084716,123405,0,1750125977,13893.403887079992,17.258314110003994,53038.24750992 2025-06-17,02:06:19.000,168,11084685,123085,0,1750125978,13893.383678149992,17.208970200001204,53038.2055872 2025-06-17,02:06:20.000,168,11084678,123045,0,1750125979,13893.316315049997,17.201921070001845,53038.23353568001 2025-06-17,02:06:21.000,168,11084682,123405,0,1750125980,13893.323051359992,17.17372455000441,53038.22654856 2025-06-17,02:06:22.000,168,11084747,123525,0,1750125981,13893.228743020001,17.145528029999696,53038.26148416001 2025-06-17,02:06:23.000,168,11084717,123405,0,1750125982,13893.181588849991,17.1102823800029,53038.170651600005 2025-06-17,02:06:24.000,168,11084646,123525,0,1750125983,13893.134434679996,17.11733151000226,53038.23353568001 2025-06-17,02:06:25.000,168,11084668,123405,0,1750125984,13893.114225749996,17.06798759999947,53038.22654856 2025-06-17,02:06:26.000,168,11084708,123165,0,1750125985,13893.080544199991,17.025692820003314,53038.17763872 2025-06-17,02:06:27.000,168,11084698,123285,0,1750125986,13893.033390029996,16.983398039999884,53038.19860008 2025-06-17,02:06:28.000,168,11084656,123405,0,1750125987,13893.04012633999,16.955201520002447,53038.21257432001 2025-06-17,02:06:29.000,168,11084632,123405,0,1750125988,13893.04686265,16.919955869998375,53038.19860008 2025-06-17,02:06:30.000,168,11084699,123365,0,1750125989,13893.013181099996,16.927004999997735,53038.2055872 2025-06-17,02:06:31.000,168,11084718,123205,0,1750125990,13892.96602693,16.912906739999016,53038.16366448001 2025-06-17,02:06:32.000,168,11084679,123525,0,1750125991,13893.01991740999,16.87061196000286,53038.22654856 2025-06-17,02:06:33.000,168,11084700,123445,0,1750125992,13893.00644479,16.856513700004143,53038.12872888 2025-06-17,02:06:34.000,168,11084666,123125,0,1750125993,13892.98623586,16.863562830003502,53038.12872888 2025-06-17,02:06:35.000,168,11084704,123205,0,1750125994,13892.93908168999,16.87061196000286,53038.07981904 2025-06-17,02:06:36.000,168,11084635,123325,0,1750125995,13892.952554309995,16.814218920000712,53038.05885768 2025-06-17,02:06:37.000,168,11084688,123445,0,1750125996,13892.952554309995,16.856513700004143,53038.051870560004 2025-06-17,02:06:38.000,168,11084714,123285,0,1750125997,13892.932345379995,16.814218920000712,53038.00994784 2025-06-17,02:06:39.000,168,11084713,123445,0,1750125998,13892.912136449995,16.786022400003276,53037.98898648 2025-06-17,02:06:40.000,168,11084678,123405,0,1750125999,13892.851509659995,16.778973270003917,53037.99597360001 2025-06-17,02:06:41.000,168,11084678,123445,0,1750126000,13892.88519121,16.757825879998563,53037.954050880006 2025-06-17,02:06:42.000,168,11084677,123365,0,1750126001,13892.831300729995,16.757825879998563,53037.94007664 2025-06-17,02:06:43.000,168,11084716,123365,0,1750126002,13892.83803703999,16.750776749999204,53037.933089520004 2025-06-17,02:06:44.000,168,11084694,123285,0,1750126003,13892.85824596999,16.764875009997922,53037.97501224001 2025-06-17,02:06:45.000,168,11084672,123405,0,1750126004,13892.851509659995,16.757825879998563,53037.961038 2025-06-17,02:06:46.000,168,11084716,123365,0,1750126005,13892.871718589995,16.764875009997922,53037.96802512 2025-06-17,02:06:47.000,168,11084708,123485,0,1750126006,13892.851509659995,16.757825879998563,53037.97501224001 2025-06-17,02:06:48.000,168,11084674,123005,0,1750126007,13892.85824596999,16.71553110000241,53037.96802512 2025-06-17,02:06:49.000,168,11084666,123325,0,1750126008,13892.92560907,16.70143284000369,53037.98199936 2025-06-17,02:06:50.000,168,11084711,123365,0,1750126009,13892.952554309995,16.6520889300009,53037.92610240001 2025-06-17,02:06:51.000,168,11084747,123685,0,1750126010,13892.891927519995,16.680285449998337,53037.98199936 2025-06-17,02:06:52.000,168,11084712,123565,0,1750126011,13892.932345379995,16.66618718999962,53038.002960720005 2025-06-17,02:06:53.000,168,11084721,123365,0,1750126012,13892.93908168999,16.70848197000305,53037.961038 2025-06-17,02:06:54.000,168,11084708,123205,0,1750126013,13892.972763239995,16.722580230001768,53037.954050880006 2025-06-17,02:06:55.000,168,11084685,123325,0,1750126014,13893.01991740999,16.69438371000433,53038.0309092 2025-06-17,02:06:56.000,168,11084706,123485,0,1750126015,13892.99970847999,16.69438371000433,53037.99597360001 2025-06-17,02:06:57.000,168,11084702,123325,0,1750126016,13892.97949954999,16.680285449998337,53037.954050880006 2025-06-17,02:06:58.000,168,11084671,123365,0,1750126017,13892.972763239995,16.70848197000305,53037.96802512 2025-06-17,02:06:59.000,168,11084693,123365,0,1750126018,13892.972763239995,16.70848197000305,53037.884179680004 2025-06-17,02:07:00.000,168,11084657,123725,0,1750126019,13892.97949954999,16.71553110000241,53037.94007664 2025-06-17,02:07:01.000,168,11084660,123245,0,1750126020,13892.972763239995,16.750776749999204,53037.91911528 2025-06-17,02:07:02.000,168,11084679,123405,0,1750126021,13892.952554309995,16.750776749999204,53037.84924408 2025-06-17,02:07:03.000,168,11084709,123525,0,1750126022,13892.99970847999,16.786022400003276,53037.84924408 2025-06-17,02:07:04.000,168,11084688,123365,0,1750126023,13892.97949954999,16.786022400003276,53037.89815392001 2025-06-17,02:07:05.000,168,11084700,123285,0,1750126024,13892.96602693,16.82126805000007,53037.8911668 2025-06-17,02:07:06.000,168,11084707,123005,0,1750126025,13893.01991740999,16.84241543999815,53037.89815392001 2025-06-17,02:07:07.000,168,11084673,123405,0,1750126026,13893.04686265,16.863562830003502,53037.89815392001 2025-06-17,02:07:08.000,168,11084702,123285,0,1750126027,13893.10748944,16.87061196000286,53037.884179680004 2025-06-17,02:07:09.000,168,11084712,123365,0,1750126028,13893.120962059991,16.912906739999016,53037.91911528 2025-06-17,02:07:10.000,168,11084701,123365,0,1750126029,13893.181588849991,16.94110326000373,53037.91911528 2025-06-17,02:07:11.000,168,11084661,123005,0,1750126030,13893.174852539996,16.94110326000373,53037.905141040006 2025-06-17,02:07:12.000,168,11084696,123365,0,1750126031,13893.208534090001,16.94110326000373,53037.92610240001 2025-06-17,02:07:13.000,168,11084677,123365,0,1750126032,13893.215270399996,16.919955869998375,53037.91911528 2025-06-17,02:07:14.000,168,11084662,123605,0,1750126033,13893.255688259997,16.948152390003088,53037.94706376001 2025-06-17,02:07:15.000,168,11084682,123365,0,1750126034,13893.282633499992,16.88471022000158,53037.884179680004 2025-06-17,02:07:16.000,168,11084687,123165,0,1750126035,13893.248951950001,16.89175935000094,53037.8911668 2025-06-17,02:07:17.000,168,11084674,123445,0,1750126036,13893.282633499992,16.905857609999657,53037.87020544 2025-06-17,02:07:18.000,168,11084671,123285,0,1750126037,13893.309578740002,16.89175935000094,53037.85623120001 2025-06-17,02:07:19.000,168,11084693,123325,0,1750126038,13893.356732909997,16.87766109000222,53037.835269840005 2025-06-17,02:07:20.000,168,11084708,123445,0,1750126039,13893.390414460002,16.927004999997735,53037.85623120001 2025-06-17,02:07:21.000,168,11084726,123525,0,1750126040,13893.403887079992,16.969299780001165,53037.87719256001 2025-06-17,02:07:22.000,168,11084641,123405,0,1750126041,13893.403887079992,16.962250650001806,53037.835269840005 2025-06-17,02:07:23.000,168,11084687,123325,0,1750126042,13893.424096009992,16.948152390003088,53037.8212956 2025-06-17,02:07:24.000,168,11084682,123285,0,1750126043,13893.451041250002,16.976348910000524,53037.85623120001 2025-06-17,02:07:25.000,168,11084626,123525,0,1750126044,13893.484722799993,16.955201520002447,53037.835269840005 2025-06-17,02:07:26.000,168,11084633,123205,0,1750126045,13893.457777559997,16.948152390003088,53037.8212956 2025-06-17,02:07:27.000,168,11084696,123565,0,1750126046,13893.484722799993,16.955201520002447,53037.80033424 2025-06-17,02:07:28.000,168,11084733,123125,0,1750126047,13893.491459110002,17.018643690003955,53037.835269840005 2025-06-17,02:07:29.000,168,11084657,123365,0,1750126048,13893.477986489997,17.039791080002033,53037.87719256001 2025-06-17,02:07:30.000,168,11084693,123365,0,1750126049,13893.484722799993,17.018643690003955,53037.86321832 2025-06-17,02:07:31.000,168,11084695,122965,0,1750126050,13893.471250180002,17.05388934000075,53037.835269840005 2025-06-17,02:07:32.000,168,11084641,123405,0,1750126051,13893.451041250002,17.039791080002033,53037.89815392001 2025-06-17,02:07:33.000,168,11084733,123525,0,1750126052,13893.444304939992,17.06798759999947,53037.87719256001 2025-06-17,02:07:34.000,168,11084685,123405,0,1750126053,13893.464513869993,17.082085859998188,53037.84225696 2025-06-17,02:07:35.000,168,11084715,123165,0,1750126054,13893.477986489997,17.07503672999883,53037.85623120001 2025-06-17,02:07:36.000,168,11084660,123285,0,1750126055,13893.471250180002,17.082085859998188,53037.81430848 2025-06-17,02:07:37.000,168,11084637,123165,0,1750126056,13893.504931729993,17.1102823800029,53037.81430848 2025-06-17,02:07:38.000,168,11084653,123325,0,1750126057,13893.545349589993,17.12438064000162,53037.86321832 2025-06-17,02:07:39.000,168,11084652,123365,0,1750126058,13893.545349589993,17.131429770000977,53037.835269840005 2025-06-17,02:07:40.000,168,11084632,123445,0,1750126059,13893.565558519993,17.1102823800029,53037.87020544 2025-06-17,02:07:41.000,168,11084690,123685,0,1750126060,13893.572294829988,17.10323325000354,53037.86321832 2025-06-17,02:07:42.000,168,11084692,123085,0,1750126061,13893.599240069998,17.082085859998188,53037.80732136001 2025-06-17,02:07:43.000,168,11084671,123325,0,1750126062,13893.605976379993,17.089134990004823,53037.82828272001 2025-06-17,02:07:44.000,168,11084645,123325,0,1750126063,13893.686812099993,17.07503672999883,53037.84225696 2025-06-17,02:07:45.000,168,11084698,123485,0,1750126064,13893.713757339989,17.082085859998188,53037.85623120001 2025-06-17,02:07:46.000,168,11084678,123565,0,1750126065,13893.760911509999,17.046840210001392,53037.8212956 2025-06-17,02:07:47.000,168,11084639,123285,0,1750126066,13893.814801989989,17.10323325000354,53037.80732136001 2025-06-17,02:07:48.000,168,11084696,123285,0,1750126067,13893.821538299999,17.039791080002033,53037.82828272001 2025-06-17,02:07:49.000,168,11084639,123445,0,1750126068,13893.828274609994,17.089134990004823,53037.7514244 2025-06-17,02:07:50.000,168,11084651,123445,0,1750126069,13893.85521984999,17.07503672999883,53037.74443728 2025-06-17,02:07:51.000,168,11084649,123205,0,1750126070,13893.87542877999,17.089134990004823,53037.7514244 2025-06-17,02:07:52.000,168,11084698,123405,0,1750126071,13893.929319259994,17.1102823800029,53037.77937288001 2025-06-17,02:07:53.000,168,11084677,123005,0,1750126072,13893.99668235999,17.11733151000226,53037.737450160006 2025-06-17,02:07:54.000,168,11084639,123085,0,1750126073,13894.05730914999,17.082085859998188,53037.80732136001 2025-06-17,02:07:55.000,168,11084676,123245,0,1750126074,13894.11793593999,17.09618412000418,53037.80033424 2025-06-17,02:07:56.000,168,11084670,123085,0,1750126075,13894.13814486999,17.12438064000162,53037.82828272001 2025-06-17,02:07:57.000,168,11084658,123165,0,1750126076,13894.212244279996,17.131429770000977,53037.8212956 2025-06-17,02:07:58.000,168,11084673,123205,0,1750126077,13894.25939844999,17.10323325000354,53037.81430848 2025-06-17,02:07:59.000,168,11084697,123405,0,1750126078,13894.28634369,17.131429770000977,53037.87020544 2025-06-17,02:08:00.000,168,11084652,123165,0,1750126079,13894.340234169991,17.12438064000162,53037.82828272001 2025-06-17,02:08:01.000,168,11084664,123485,0,1750126080,13894.414333579996,17.11733151000226,53037.87719256001 2025-06-17,02:08:02.000,168,11084691,123365,0,1750126081,13894.454751439996,17.11733151000226,53037.89815392001 2025-06-17,02:08:03.000,168,11084683,123245,0,1750126082,13894.501905609992,17.089134990004823,53037.884179680004 2025-06-17,02:08:04.000,168,11084642,123605,0,1750126083,13894.535587159997,17.10323325000354,53037.905141040006 2025-06-17,02:08:05.000,168,11084656,123565,0,1750126084,13894.596213949997,17.06093847000011,53037.87719256001 2025-06-17,02:08:06.000,168,11084709,123685,0,1750126085,13894.690522290002,17.089134990004823,53037.98199936 2025-06-17,02:08:07.000,168,11084676,123165,0,1750126086,13894.670313360002,17.046840210001392,53038.0309092 2025-06-17,02:08:08.000,168,11084696,123285,0,1750126087,13894.703994909993,17.082085859998188,53037.954050880006 2025-06-17,02:08:09.000,168,11084653,123365,0,1750126088,13894.771358010003,17.089134990004823,53037.96802512 2025-06-17,02:08:10.000,168,11084660,123285,0,1750126089,13894.798303249998,17.082085859998188,53038.02392208001 2025-06-17,02:08:11.000,168,11084694,123125,0,1750126090,13894.798303249998,17.11733151000226,53038.04488344001 2025-06-17,02:08:12.000,168,11084724,123365,0,1750126091,13894.811775869988,17.12438064000162,53038.09379328001 2025-06-17,02:08:13.000,168,11084633,123165,0,1750126092,13894.872402659988,17.159626289998414,53038.08680616 2025-06-17,02:08:14.000,168,11084629,123205,0,1750126093,13894.933029449989,17.159626289998414,53038.11475464001 2025-06-17,02:08:15.000,168,11084704,123365,0,1750126094,13894.973447309989,17.17372455000441,53038.14270312001 2025-06-17,02:08:16.000,168,11084715,123405,0,1750126095,13895.000392549999,17.23716671999864,53038.21257432001 2025-06-17,02:08:17.000,168,11084695,123365,0,1750126096,13895.007128859994,17.251264980004635,53038.219561440004 2025-06-17,02:08:18.000,168,11084695,123405,0,1750126097,13895.000392549999,17.251264980004635,53038.19860008 2025-06-17,02:08:19.000,168,11084649,123325,0,1750126098,13895.087964579994,17.201921070001845,53038.240522800006 2025-06-17,02:08:20.000,168,11084685,123285,0,1750126099,13895.09470088999,17.216019330000563,53038.240522800006 2025-06-17,02:08:21.000,168,11084694,123405,0,1750126100,13895.15532767999,17.208970200001204,53038.25449704 2025-06-17,02:08:22.000,168,11084713,123085,0,1750126101,13895.189009229995,17.223068459999922,53038.2754584 2025-06-17,02:08:23.000,168,11084691,123005,0,1750126102,13895.269844949995,17.187822810003127,53038.28244552001 2025-06-17,02:08:24.000,168,11084631,123205,0,1750126103,13895.330471739995,17.265363240003353,53038.31738112 2025-06-17,02:08:25.000,168,11084699,123445,0,1750126104,13895.36415329,17.244215849998,53038.30340688 2025-06-17,02:08:26.000,168,11084721,123445,0,1750126105,13895.43825269999,17.265363240003353,53038.3453296 2025-06-17,02:08:27.000,168,11084680,123325,0,1750126106,13895.44498901,17.27946150000207,53038.32436824 2025-06-17,02:08:28.000,168,11084677,123325,0,1750126107,13895.47867055999,17.244215849998,53038.38026520001 2025-06-17,02:08:29.000,168,11084656,123605,0,1750126108,13895.492143179996,17.251264980004635,53038.37327808 2025-06-17,02:08:30.000,168,11084675,123285,0,1750126109,13895.54603366,17.265363240003353,53038.44314928 2025-06-17,02:08:31.000,168,11084706,123205,0,1750126110,13895.559506279991,17.258314110003994,53038.457123520006 2025-06-17,02:08:32.000,168,11084734,123325,0,1750126111,13895.599924139991,17.27946150000207,53038.457123520006 2025-06-17,02:08:33.000,168,11084657,123005,0,1750126112,13895.674023549996,17.27946150000207,53038.47109776 2025-06-17,02:08:34.000,168,11084627,123045,0,1750126113,13895.667287240001,17.265363240003353,53038.47808488001 2025-06-17,02:08:35.000,168,11084685,123365,0,1750126114,13895.626869380001,17.272412370002712,53038.46411064 2025-06-17,02:08:36.000,168,11084638,123365,0,1750126115,13895.674023549996,17.28651063000143,53038.49205912 2025-06-17,02:08:37.000,168,11084644,123285,0,1750126116,13895.613396759996,17.244215849998,53038.53398184 2025-06-17,02:08:38.000,168,11084713,123245,0,1750126117,13895.620133069991,17.208970200001204,53038.5200076 2025-06-17,02:08:39.000,168,11084694,123285,0,1750126118,13895.687496170001,17.208970200001204,53038.506033360005 2025-06-17,02:08:40.000,168,11084663,123125,0,1750126119,13895.687496170001,17.223068459999922,53038.52699472001 2025-06-17,02:08:41.000,168,11084695,123365,0,1750126120,13895.700968789992,17.194871940002486,53038.575904560006 2025-06-17,02:08:42.000,168,11084710,123285,0,1750126121,13895.754859269997,17.208970200001204,53038.51302048 2025-06-17,02:08:43.000,168,11084666,123045,0,1750126122,13895.795277129997,17.216019330000563,53038.506033360005 2025-06-17,02:08:44.000,168,11084683,123165,0,1750126123,13895.808749750002,17.223068459999922,53038.49205912 2025-06-17,02:08:45.000,168,11084732,123685,0,1750126124,13895.775068199997,17.216019330000563,53038.49205912 2025-06-17,02:08:46.000,168,11084664,123325,0,1750126125,13895.842431299992,17.223068459999922,53038.554943200004 2025-06-17,02:08:47.000,168,11084678,123325,0,1750126126,13895.849167610002,17.258314110003994,53038.54795608001 2025-06-17,02:08:48.000,168,11084668,123245,0,1750126127,13895.909794400002,17.265363240003353,53038.49904624001 2025-06-17,02:08:49.000,168,11084635,123325,0,1750126128,13895.990630120003,17.307658019999508,53038.554943200004 2025-06-17,02:08:50.000,168,11084672,123205,0,1750126129,13896.024311669993,17.314707149998867,53038.56193032 2025-06-17,02:08:51.000,168,11084685,123325,0,1750126130,13896.118620009998,17.399296709998453,53038.56891744001 2025-06-17,02:08:52.000,168,11084692,123605,0,1750126131,13896.138828939998,17.420444100003806,53038.603853040004 2025-06-17,02:08:53.000,168,11084691,123445,0,1750126132,13896.172510489989,17.4556897500006,53038.65975 2025-06-17,02:08:54.000,168,11084665,123325,0,1750126133,13896.226400969994,17.52618105000147,53038.63180152 2025-06-17,02:08:55.000,168,11084660,123405,0,1750126134,13896.239873589999,17.554377569998906,53038.673724240005 2025-06-17,02:08:56.000,168,11084618,123365,0,1750126135,13896.31397299999,17.631917999999132,53038.624814400006 2025-06-17,02:08:57.000,168,11084703,123205,0,1750126136,13896.239873589999,17.631917999999132,53038.64577576001 2025-06-17,02:08:58.000,168,11084655,123325,0,1750126137,13896.34091824,17.667163650003204,53038.66673712001 2025-06-17,02:08:59.000,168,11084642,123205,0,1750126138,13896.41501764999,17.674212780002563,53038.722634080004 2025-06-17,02:09:00.000,168,11084733,123285,0,1750126139,13896.448699199995,17.716507559998718,53038.75756968 2025-06-17,02:09:01.000,168,11084673,123405,0,1750126140,13896.42175396,17.7024093,53038.70167272 2025-06-17,02:09:02.000,168,11084666,123125,0,1750126141,13896.50258968,17.73765495000407,53038.76455680001 2025-06-17,02:09:03.000,168,11084708,123405,0,1750126142,13896.549743849995,17.74470408000343,53038.75058256 2025-06-17,02:09:04.000,168,11084638,123085,0,1750126143,13896.55648015999,17.808146249997662,53038.78551816001 2025-06-17,02:09:05.000,168,11084672,123445,0,1750126144,13896.57668908999,17.815195380004297,53038.81346664001 2025-06-17,02:09:06.000,168,11084698,123285,0,1750126145,13896.59689801999,17.850441030001093,53038.78551816001 2025-06-17,02:09:07.000,168,11084698,123405,0,1750126146,13896.66426112,17.87863754999853,53038.85538936 2025-06-17,02:09:08.000,168,11084685,123285,0,1750126147,13896.718151599991,17.92093233000196,53038.81346664001 2025-06-17,02:09:09.000,168,11084636,123685,0,1750126148,13896.758569459991,17.97732537000411,53038.8693636 2025-06-17,02:09:10.000,168,11084713,123565,0,1750126149,13896.785514700001,17.98437450000347,53038.90429920001 2025-06-17,02:09:11.000,168,11084659,123365,0,1750126150,13896.785514700001,17.98437450000347,53038.85538936 2025-06-17,02:09:12.000,168,11084704,123405,0,1750126151,13896.805723630001,18.033718409998983,53038.8693636 2025-06-17,02:09:13.000,168,11084679,123165,0,1750126152,13896.839405179991,18.061914930003695,53038.83442800001 2025-06-17,02:09:14.000,168,11084601,123205,0,1750126153,13896.859614109992,18.083062320001773,53038.77853104 2025-06-17,02:09:15.000,168,11084689,123405,0,1750126154,13896.879823039992,18.132406230004563,53038.95320904001 2025-06-17,02:09:16.000,168,11084707,123405,0,1750126155,13896.886559350001,18.132406230004563,53038.911286320006 2025-06-17,02:09:17.000,168,11084626,123205,0,1750126156,13896.906768280001,18.160602750002,53038.96718328 2025-06-17,02:09:18.000,168,11084676,123365,0,1750126157,13896.967395070002,18.188799269999436,53038.93224768001 2025-06-17,02:09:19.000,168,11084664,123285,0,1750126158,13896.960658759992,18.238143180002226,53038.98115752001 2025-06-17,02:09:20.000,168,11084642,123165,0,1750126159,13896.980867689992,18.238143180002226,53038.99513176 2025-06-17,02:09:21.000,168,11084647,123365,0,1750126160,13897.028021860002,18.259290570000303,53039.01609312 2025-06-17,02:09:22.000,168,11084721,123285,0,1750126161,13897.028021860002,18.252241440000944,53039.01609312 2025-06-17,02:09:23.000,168,11084659,123365,0,1750126162,13897.108857580002,18.315683610002452,53039.009106000005 2025-06-17,02:09:24.000,168,11084663,123285,0,1750126163,13897.135802819997,18.28748708999774,53038.98814464 2025-06-17,02:09:25.000,168,11084685,123325,0,1750126164,13897.176220679998,18.32273274000181,53039.02308024 2025-06-17,02:09:26.000,168,11084699,123005,0,1750126165,13897.243583779993,18.357978389998607,53039.058015840004 2025-06-17,02:09:27.000,168,11084689,123285,0,1750126166,13897.230111159988,18.37912578000396,53039.058015840004 2025-06-17,02:09:28.000,168,11084663,123245,0,1750126167,13897.250320089988,18.435518819998833,53039.00211888001 2025-06-17,02:09:29.000,168,11084641,123285,0,1750126168,13897.324419499993,18.470764470002905,53038.9741704 2025-06-17,02:09:30.000,168,11084647,123565,0,1750126169,13897.297474259998,18.49896099000034,53039.02308024 2025-06-17,02:09:31.000,168,11084683,123325,0,1750126170,13897.284001639993,18.534206640004413,53039.009106000005 2025-06-17,02:09:32.000,168,11084709,123325,0,1750126171,13897.331155809989,18.55535403000249,53039.00211888001 2025-06-17,02:09:33.000,168,11084695,123365,0,1750126172,13897.398518909999,18.61174707000464,53039.05102872001 2025-06-17,02:09:34.000,168,11084672,123445,0,1750126173,13897.418727839999,18.625845330003358,53039.14884840001 2025-06-17,02:09:35.000,168,11084680,123285,0,1750126174,13897.459145699999,18.625845330003358,53039.15583552 2025-06-17,02:09:36.000,168,11084664,123365,0,1750126175,13897.486090939994,18.675189239998872,53039.16980976001 2025-06-17,02:09:37.000,168,11084680,123525,0,1750126176,13897.499563559999,18.710434890002944,53039.23269384 2025-06-17,02:09:38.000,168,11084670,123365,0,1750126177,13897.53998142,18.73158228000102,53039.21871960001 2025-06-17,02:09:39.000,168,11084634,123405,0,1750126178,13897.57366296999,18.73863141000038,53039.23968096001 2025-06-17,02:09:40.000,168,11084698,123205,0,1750126179,13897.57366296999,18.74568053999974,53039.225706720004 2025-06-17,02:09:41.000,168,11084679,123085,0,1750126180,13897.59387189999,18.7527296699991,53039.23968096001 2025-06-17,02:09:42.000,168,11084696,123325,0,1750126181,13897.62081714,18.759778799998458,53039.21173248 2025-06-17,02:09:43.000,168,11084669,123165,0,1750126182,13897.67470761999,18.78092619000381,53039.274616560004 2025-06-17,02:09:44.000,168,11084614,123165,0,1750126183,13897.71512547999,18.7527296699991,53039.30256504 2025-06-17,02:09:45.000,168,11084667,123245,0,1750126184,13897.74207072,18.80207358000189,53039.3235264 2025-06-17,02:09:46.000,168,11084708,123485,0,1750126185,13897.728598099995,18.85141749000468,53039.358462 2025-06-17,02:09:47.000,168,11084676,123045,0,1750126186,13897.809433819995,18.85141749000468,53039.38641048001 2025-06-17,02:09:48.000,168,11084614,123165,0,1750126187,13897.83637905999,18.85141749000468,53039.40737184001 2025-06-17,02:09:49.000,168,11084686,123245,0,1750126188,13897.81617012999,18.900761400000192,53039.442307440004 2025-06-17,02:09:50.000,168,11084694,123205,0,1750126189,13897.85658798999,18.9642035700017,53039.47724304 2025-06-17,02:09:51.000,168,11084698,123245,0,1750126190,13897.85658798999,18.950105310002982,53039.512178640005 2025-06-17,02:09:52.000,168,11084651,123365,0,1750126191,13897.87679691999,19.01354748000449,53039.49121728 2025-06-17,02:09:53.000,168,11084654,123365,0,1750126192,13897.971105259996,18.992400089999137,53039.512178640005 2025-06-17,02:09:54.000,168,11084656,123245,0,1750126193,13897.98457788,19.02059661000385,53039.49121728 2025-06-17,02:09:55.000,168,11084685,122965,0,1750126194,13898.031732049996,19.048793130001286,53039.49121728 2025-06-17,02:09:56.000,168,11084661,123405,0,1750126195,13898.072149909996,19.048793130001286,53039.582049840006 2025-06-17,02:09:57.000,168,11084706,123205,0,1750126196,13898.065413600001,19.062891390000004,53039.582049840006 2025-06-17,02:09:58.000,168,11084673,123325,0,1750126197,13898.065413600001,19.08403877999808,53039.64493392 2025-06-17,02:09:59.000,168,11084658,123245,0,1750126198,13898.099095149992,19.062891390000004,53039.630959680006 2025-06-17,02:10:00.000,168,11084703,123245,0,1750126199,13898.072149909996,19.098137040004076,53039.64493392 2025-06-17,02:10:01.000,168,11084688,123365,0,1750126200,13898.051940979996,19.105186170003435,53039.65192104001 2025-06-17,02:10:02.000,168,11084684,123325,0,1750126201,13898.099095149992,19.08403877999808,53039.65890816 2025-06-17,02:10:03.000,168,11084640,123245,0,1750126202,13898.126040390001,19.091087910004717,53039.71480512 2025-06-17,02:10:04.000,168,11084593,123405,0,1750126203,13898.112567769997,19.105186170003435,53039.68685664 2025-06-17,02:10:05.000,168,11084636,123045,0,1750126204,13898.112567769997,19.105186170003435,53039.65890816 2025-06-17,02:10:06.000,168,11084681,123365,0,1750126205,13898.099095149992,19.126333560001513,53039.75672784 2025-06-17,02:10:07.000,168,11084666,123285,0,1750126206,13898.085622530001,19.091087910004717,53039.76371496 2025-06-17,02:10:08.000,168,11084657,123485,0,1750126207,13898.078886219992,19.091087910004717,53039.777689200004 2025-06-17,02:10:09.000,168,11084670,123005,0,1750126208,13898.078886219992,19.069940519999363,53039.79166344001 2025-06-17,02:10:10.000,168,11084681,123405,0,1750126209,13898.119304079992,19.076989649998723,53039.85454752 2025-06-17,02:10:11.000,168,11084651,123445,0,1750126210,13898.112567769997,19.076989649998723,53039.88948312001 2025-06-17,02:10:12.000,168,11084671,123205,0,1750126211,13898.078886219992,19.08403877999808,53039.97332856 2025-06-17,02:10:13.000,168,11084720,122925,0,1750126212,13898.132776699997,19.091087910004717,53039.97332856 2025-06-17,02:10:14.000,168,11084650,123125,0,1750126213,13898.139513009992,19.098137040004076,53039.9523672 2025-06-17,02:10:15.000,168,11084691,123445,0,1750126214,13898.112567769997,19.02059661000385,53039.966341440006 2025-06-17,02:10:16.000,168,11084700,123405,0,1750126215,13898.105831460001,19.041744000001927,53040.00826416001 2025-06-17,02:10:17.000,168,11084692,123165,0,1750126216,13898.078886219992,19.034694870002568,53040.0222384 2025-06-17,02:10:18.000,168,11084699,123565,0,1750126217,13898.058677289991,19.055842260000645,53040.04319976 2025-06-17,02:10:19.000,168,11084676,123285,0,1750126218,13898.072149909996,19.08403877999808,53040.02922552 2025-06-17,02:10:20.000,168,11084629,123685,0,1750126219,13898.092358839996,19.098137040004076,53040.09909672 2025-06-17,02:10:21.000,168,11084662,123245,0,1750126220,13898.078886219992,19.126333560001513,53040.05018688 2025-06-17,02:10:22.000,168,11084653,123325,0,1750126221,13898.099095149992,19.112235300002794,53040.09909672 2025-06-17,02:10:23.000,168,11084667,123365,0,1750126222,13898.072149909996,19.098137040004076,53040.0921096 2025-06-17,02:10:24.000,168,11084631,123125,0,1750126223,13898.065413600001,19.105186170003435,53040.12704520001 2025-06-17,02:10:25.000,168,11084658,123525,0,1750126224,13898.011523119996,19.14748094999959,53040.12005808 2025-06-17,02:10:26.000,168,11084650,123325,0,1750126225,13898.058677289991,19.112235300002794,53040.14101944 2025-06-17,02:10:27.000,168,11084682,123205,0,1750126226,13898.072149909996,19.105186170003435,53040.182942160005 2025-06-17,02:10:28.000,168,11084719,123365,0,1750126227,13898.099095149992,19.091087910004717,53040.15499368001 2025-06-17,02:10:29.000,168,11084631,123445,0,1750126228,13898.085622530001,19.055842260000645,53040.21089064 2025-06-17,02:10:30.000,168,11084665,123605,0,1750126229,13898.085622530001,19.02764574000321,53040.182942160005 2025-06-17,02:10:31.000,168,11084715,123165,0,1750126230,13898.119304079992,19.041744000001927,53040.24582624001 2025-06-17,02:10:32.000,168,11084670,123205,0,1750126231,13898.166458250002,18.992400089999137,53040.22486488001 2025-06-17,02:10:33.000,168,11084736,123125,0,1750126232,13898.112567769997,18.97830183000042,53040.231852000004 2025-06-17,02:10:34.000,168,11084710,123365,0,1750126233,13898.146249320002,18.9642035700017,53040.1969164 2025-06-17,02:10:35.000,168,11084676,123325,0,1750126234,13898.247293970002,18.872564880002756,53040.252813360006 2025-06-17,02:10:36.000,168,11084634,123525,0,1750126235,13898.173194559997,18.858466620004037,53040.182942160005 2025-06-17,02:10:37.000,168,11084660,123365,0,1750126236,13898.146249320002,18.85141749000468,53040.17595504001 2025-06-17,02:10:38.000,168,11084697,123365,0,1750126237,13898.159721939992,18.837319229998684,53040.30871032 2025-06-17,02:10:39.000,168,11084617,123285,0,1750126238,13898.179930869992,18.830270099999325,53040.301723200006 2025-06-17,02:10:40.000,168,11084724,123525,0,1750126239,13898.186667180002,18.837319229998684,53040.27377472001 2025-06-17,02:10:41.000,168,11084702,123445,0,1750126240,13898.152985629997,18.80207358000189,53040.30871032 2025-06-17,02:10:42.000,168,11084717,123325,0,1750126241,13898.078886219992,18.766827929997817,53040.29473608001 2025-06-17,02:10:43.000,168,11084641,123445,0,1750126242,13898.105831460001,18.78092619000381,53040.32268456001 2025-06-17,02:10:44.000,168,11084599,123245,0,1750126243,13898.072149909996,18.80207358000189,53040.34364592001 2025-06-17,02:10:45.000,168,11084663,123165,0,1750126244,13898.031732049996,18.78797532000317,53040.34364592001 2025-06-17,02:10:46.000,168,11084643,123165,0,1750126245,13898.085622530001,18.7527296699991,53040.38556864 2025-06-17,02:10:47.000,168,11084663,123445,0,1750126246,13898.051940979996,18.809122710001247,53040.3366588 2025-06-17,02:10:48.000,168,11084664,124005,0,1750126247,13898.058677289991,18.766827929997817,53040.301723200006 2025-06-17,02:10:49.000,168,11084690,123485,0,1750126248,13898.112567769997,18.7527296699991,53040.28774896 2025-06-17,02:10:50.000,168,11084699,123445,0,1750126249,13898.038468359991,18.759778799998458,53040.31569744 2025-06-17,02:10:51.000,168,11084673,123365,0,1750126250,13898.024995740001,18.773877060004452,53040.31569744 2025-06-17,02:10:52.000,168,11084704,123525,0,1750126251,13897.98457788,18.7527296699991,53040.34364592001 2025-06-17,02:10:53.000,168,11084721,123605,0,1750126252,13897.998050499991,18.717484020002303,53040.31569744 2025-06-17,02:10:54.000,168,11084667,123405,0,1750126253,13897.98457788,18.73158228000102,53040.34364592001 2025-06-17,02:10:55.000,168,11084680,123285,0,1750126254,13897.96436895,18.703385760003584,53040.3366588 2025-06-17,02:10:56.000,168,11084647,123365,0,1750126255,13897.957632639991,18.68223836999823,53040.34364592001 2025-06-17,02:10:57.000,168,11084694,123485,0,1750126256,13897.92395109,18.661090980000154,53040.37159440001 2025-06-17,02:10:58.000,168,11084631,123485,0,1750126257,13897.92395109,18.717484020002303,53040.38556864 2025-06-17,02:10:59.000,168,11084691,123525,0,1750126258,13897.89700584999,18.717484020002303,53040.37159440001 2025-06-17,02:11:00.000,168,11084706,123685,0,1750126259,13897.87679691999,18.696336630004225,53040.38556864 2025-06-17,02:11:01.000,168,11084632,123325,0,1750126260,13897.82290644,18.703385760003584,53040.39255576001 2025-06-17,02:11:02.000,168,11084698,123325,0,1750126261,13897.81617012999,18.625845330003358,53040.40653 2025-06-17,02:11:03.000,168,11084674,123685,0,1750126262,13897.78248858,18.632894460002717,53040.35762016 2025-06-17,02:11:04.000,168,11084645,123365,0,1750126263,13897.748807029995,18.639943590002076,53040.31569744 2025-06-17,02:11:05.000,168,11084703,123485,0,1750126264,13897.688180239995,18.597648809998645,53040.37159440001 2025-06-17,02:11:06.000,168,11084662,123325,0,1750126265,13897.661235,18.618796200004,53040.37858152 2025-06-17,02:11:07.000,168,11084683,123445,0,1750126266,13897.65449868999,18.661090980000154,53040.37858152 2025-06-17,02:11:08.000,168,11084701,123085,0,1750126267,13897.627553449995,18.661090980000154,53040.37858152 2025-06-17,02:11:09.000,168,11084665,123365,0,1750126268,13897.62081714,18.654041850000795,53040.350633040005 2025-06-17,02:11:10.000,168,11084674,123525,0,1750126269,13897.627553449995,18.61174707000464,53040.37159440001 2025-06-17,02:11:11.000,168,11084664,123645,0,1750126270,13897.60060821,18.654041850000795,53040.35762016 2025-06-17,02:11:12.000,168,11084659,123285,0,1750126271,13897.56019035,18.597648809998645,53040.3366588 2025-06-17,02:11:13.000,168,11084720,123405,0,1750126272,13897.499563559999,18.576501420000568,53040.350633040005 2025-06-17,02:11:14.000,168,11084670,123085,0,1750126273,13897.499563559999,18.55535403000249,53040.32268456001 2025-06-17,02:11:15.000,168,11084703,123805,0,1750126274,13897.459145699999,18.534206640004413,53040.31569744 2025-06-17,02:11:16.000,168,11084745,123325,0,1750126275,13897.425464149994,18.534206640004413,53040.231852000004 2025-06-17,02:11:17.000,168,11084646,123445,0,1750126276,13897.425464149994,18.51305924999906,53040.29473608001 2025-06-17,02:11:18.000,168,11084743,123325,0,1750126277,13897.364837359994,18.49896099000034,53040.35762016 2025-06-17,02:11:19.000,168,11084705,123405,0,1750126278,13897.263792709993,18.484862730001623,53040.29473608001 2025-06-17,02:11:20.000,168,11084681,123045,0,1750126279,13897.176220679998,18.435518819998833,53040.2667876 2025-06-17,02:11:21.000,168,11084692,123725,0,1750126280,13897.108857580002,18.414371430000756,53040.252813360006 2025-06-17,02:11:22.000,168,11084664,123485,0,1750126281,13897.028021860002,18.37912578000396,53040.2667876 2025-06-17,02:11:23.000,168,11084691,123365,0,1750126282,13897.014549239997,18.3720766500046,53040.231852000004 2025-06-17,02:11:24.000,168,11084699,123405,0,1750126283,13896.906768280001,18.400273170002038,53040.23883912 2025-06-17,02:11:25.000,168,11084694,123245,0,1750126284,13896.873086729996,18.428469689999474,53040.2667876 2025-06-17,02:11:26.000,168,11084724,123405,0,1750126285,13896.825932560001,18.414371430000756,53040.20390352001 2025-06-17,02:11:27.000,168,11084675,123485,0,1750126286,13896.758569459991,18.37912578000396,53040.1619808 2025-06-17,02:11:28.000,168,11084735,123325,0,1750126287,13896.72488791,18.365027519997966,53040.18992928 2025-06-17,02:11:29.000,168,11084676,123325,0,1750126288,13896.670997429996,18.32273274000181,53040.10608384001 2025-06-17,02:11:30.000,168,11084698,123365,0,1750126289,13896.60363433,18.32978187000117,53040.09909672 2025-06-17,02:11:31.000,168,11084721,123325,0,1750126290,13896.56321647,18.294536220004375,53040.04319976 2025-06-17,02:11:32.000,168,11084676,123245,0,1750126291,13896.549743849995,18.28748708999774,53039.98730280001 2025-06-17,02:11:33.000,168,11084705,123525,0,1750126292,13896.52279861,18.28748708999774,53040.04319976 2025-06-17,02:11:34.000,168,11084686,123485,0,1750126293,13896.549743849995,18.27338882999902,53039.98031568 2025-06-17,02:11:35.000,168,11084666,123685,0,1750126294,13896.52279861,18.252241440000944,53040.0222384 2025-06-17,02:11:36.000,168,11084706,123325,0,1750126295,13896.46217182,18.238143180002226,53039.99428992 2025-06-17,02:11:37.000,168,11084693,123565,0,1750126296,13896.448699199995,18.216995790004148,53039.95935432001 2025-06-17,02:11:38.000,168,11084697,123285,0,1750126297,13896.408281339995,18.195848399998795,53039.91044448001 2025-06-17,02:11:39.000,168,11084655,123125,0,1750126298,13896.43522657999,18.181750140000076,53039.882496 2025-06-17,02:11:40.000,168,11084694,123205,0,1750126299,13896.3813361,18.13945536000392,53039.917431600006 2025-06-17,02:11:41.000,168,11084677,123245,0,1750126300,13896.367863479994,18.132406230004563,53039.88948312001 2025-06-17,02:11:42.000,168,11084749,123565,0,1750126301,13896.347654549994,18.076013190002413,53039.91044448001 2025-06-17,02:11:43.000,168,11084722,123085,0,1750126302,13896.31397299999,18.09011145000113,53039.86153464 2025-06-17,02:11:44.000,168,11084685,123405,0,1750126303,13896.300500379999,18.0478166699977,53039.798650560006 2025-06-17,02:11:45.000,168,11084689,123285,0,1750126304,13896.280291449999,18.068964060003054,53039.84057328001 2025-06-17,02:11:46.000,168,11084725,123525,0,1750126305,13896.287027759994,18.09011145000113,53039.81961192001 2025-06-17,02:11:47.000,168,11084749,123605,0,1750126306,13896.239873589999,18.10420970999985,53039.75672784 2025-06-17,02:11:48.000,168,11084661,123365,0,1750126307,13896.192719419989,18.132406230004563,53039.74275360001 2025-06-17,02:11:49.000,168,11084660,123565,0,1750126308,13896.206192039994,18.09716058000049,53039.749740720006 2025-06-17,02:11:50.000,168,11084721,123325,0,1750126309,13896.199455729999,18.09011145000113,53039.75672784 2025-06-17,02:11:51.000,168,11084708,123365,0,1750126310,13896.145565249994,18.132406230004563,53039.65890816 2025-06-17,02:11:52.000,168,11084757,123285,0,1750126311,13896.138828939998,18.11125883999921,53039.66589528 2025-06-17,02:11:53.000,168,11084712,123445,0,1750126312,13896.125356319993,18.09011145000113,53039.67288240001 2025-06-17,02:11:54.000,168,11084675,123245,0,1750126313,13896.111883699989,18.068964060003054,53039.64493392 2025-06-17,02:11:55.000,168,11084692,123245,0,1750126314,13896.078202149998,18.09716058000049,53039.609998320004 2025-06-17,02:11:56.000,168,11084685,123365,0,1750126315,13896.057993219998,18.076013190002413,53039.57506272001 2025-06-17,02:11:57.000,168,11084740,123365,0,1750126316,13896.057993219998,18.054865800004336,53039.54711424 2025-06-17,02:11:58.000,168,11084742,123165,0,1750126317,13896.044520599993,18.019620150000264,53039.5680756 2025-06-17,02:11:59.000,168,11084698,123285,0,1750126318,13896.051256909988,18.005521890001546,53039.55410136001 2025-06-17,02:12:00.000,168,11084653,123205,0,1750126319,13896.017575359998,17.963227109998115,53039.53314000001 2025-06-17,02:12:01.000,168,11084690,123325,0,1750126320,13896.010839049988,17.998472760002187,53039.52615288 2025-06-17,02:12:02.000,168,11084738,123365,0,1750126321,13896.010839049988,18.005521890001546,53039.463268800006 2025-06-17,02:12:03.000,168,11084703,122965,0,1750126322,13896.004102739993,17.98437450000347,53039.414358960006 2025-06-17,02:12:04.000,168,11084685,123005,0,1750126323,13895.977157499998,17.97027624000475,53039.38641048001 2025-06-17,02:12:05.000,168,11084686,123325,0,1750126324,13895.950212260002,17.949128849999397,53039.40038472 2025-06-17,02:12:06.000,168,11084707,123125,0,1750126325,13895.970421190003,17.92798146000132,53039.358462 2025-06-17,02:12:07.000,168,11084720,123165,0,1750126326,13895.950212260002,17.906834070003242,53039.35147488 2025-06-17,02:12:08.000,168,11084677,123285,0,1750126327,13895.936739639998,17.9138832000026,53039.344487760005 2025-06-17,02:12:09.000,168,11084719,123245,0,1750126328,13895.943475949993,17.906834070003242,53039.30256504 2025-06-17,02:12:10.000,168,11084714,123285,0,1750126329,13895.923267019993,17.9138832000026,53039.344487760005 2025-06-17,02:12:11.000,168,11084746,123405,0,1750126330,13895.930003330002,17.899784940003883,53039.33750064001 2025-06-17,02:12:12.000,168,11084748,123165,0,1750126331,13895.916530709997,17.906834070003242,53039.31653928001 2025-06-17,02:12:13.000,168,11084696,123285,0,1750126332,13895.923267019993,17.9138832000026,53039.295577920006 2025-06-17,02:12:14.000,168,11084672,123165,0,1750126333,13895.956948569998,17.899784940003883,53039.31653928001 2025-06-17,02:12:15.000,168,11084703,123245,0,1750126334,13895.903058089993,17.906834070003242,53039.295577920006 2025-06-17,02:12:16.000,168,11084713,123365,0,1750126335,13895.855903919997,17.92093233000196,53039.274616560004 2025-06-17,02:12:17.000,168,11084730,123245,0,1750126336,13895.889585470002,17.86453928999981,53039.23968096001 2025-06-17,02:12:18.000,168,11084705,123365,0,1750126337,13895.876112849997,17.892735810004524,53039.183784 2025-06-17,02:12:19.000,168,11084761,122925,0,1750126338,13895.882849159992,17.9138832000026,53039.21173248 2025-06-17,02:12:20.000,168,11084672,123205,0,1750126339,13895.862640229992,17.899784940003883,53039.16282264 2025-06-17,02:12:21.000,168,11084697,123365,0,1750126340,13895.862640229992,17.857490160000452,53039.15583552 2025-06-17,02:12:22.000,168,11084723,123325,0,1750126341,13895.862640229992,17.892735810004524,53039.19077112 2025-06-17,02:12:23.000,168,11084690,123205,0,1750126342,13895.876112849997,17.86453928999981,53039.14884840001 2025-06-17,02:12:24.000,168,11084661,123285,0,1750126343,13895.855903919997,17.892735810004524,53039.15583552 2025-06-17,02:12:25.000,168,11084708,123325,0,1750126344,13895.835694989997,17.87158841999917,53039.13487416 2025-06-17,02:12:26.000,168,11084671,123365,0,1750126345,13895.802013439992,17.87158841999917,53039.0440416 2025-06-17,02:12:27.000,168,11084737,123125,0,1750126346,13895.761595579992,17.906834070003242,53039.05102872001 2025-06-17,02:12:28.000,168,11084739,123325,0,1750126347,13895.775068199997,17.87158841999917,53039.05102872001 2025-06-17,02:12:29.000,168,11084665,123205,0,1750126348,13895.761595579992,17.850441030001093,53039.01609312 2025-06-17,02:12:30.000,168,11084672,123325,0,1750126349,13895.781804509992,17.843391900001734,53039.009106000005 2025-06-17,02:12:31.000,168,11084736,123245,0,1750126350,13895.768331890002,17.829293640003016,53039.01609312 2025-06-17,02:12:32.000,168,11084752,123285,0,1750126351,13895.748122960002,17.808146249997662,53038.960196160006 2025-06-17,02:12:33.000,168,11084674,123285,0,1750126352,13895.842431299992,17.9138832000026,53038.939234800004 2025-06-17,02:12:34.000,168,11084762,123445,0,1750126353,13895.862640229992,17.92798146000132,53038.92526056 2025-06-17,02:12:35.000,168,11084699,123325,0,1750126354,13895.842431299992,17.88568667999789,53038.92526056 2025-06-17,02:12:36.000,168,11084757,123005,0,1750126355,13895.876112849997,17.88568667999789,53038.939234800004 2025-06-17,02:12:37.000,168,11084693,123445,0,1750126356,13895.876112849997,17.850441030001093,53038.91827344 2025-06-17,02:12:38.000,168,11084683,123405,0,1750126357,13895.930003330002,17.843391900001734,53038.87635072 2025-06-17,02:12:39.000,168,11084725,123245,0,1750126358,13895.869376540002,17.87158841999917,53038.890324960004 2025-06-17,02:12:40.000,168,11084709,123085,0,1750126359,13895.943475949993,17.843391900001734,53038.92526056 2025-06-17,02:12:41.000,168,11084713,123365,0,1750126360,13895.950212260002,17.836342770002375,53038.88333784001 2025-06-17,02:12:42.000,168,11084701,123325,0,1750126361,13895.963684879993,17.829293640003016,53038.890324960004 2025-06-17,02:12:43.000,168,11084701,123245,0,1750126362,13895.983893809993,17.794047989998944,53038.890324960004 2025-06-17,02:12:44.000,168,11084710,123445,0,1750126363,13896.017575359998,17.794047989998944,53038.85538936 2025-06-17,02:12:45.000,168,11084689,123325,0,1750126364,13895.997366429998,17.75175321000279,53038.82045376 2025-06-17,02:12:46.000,168,11084735,123325,0,1750126365,13896.057993219998,17.75880234000215,53038.82744088 2025-06-17,02:12:47.000,168,11084714,123165,0,1750126366,13896.105147389993,17.730605820004712,53038.84840224 2025-06-17,02:12:48.000,168,11084768,123445,0,1750126367,13896.138828939998,17.74470408000343,53038.81346664001 2025-06-17,02:12:49.000,168,11084718,123445,0,1750126368,13896.192719419989,17.73765495000407,53038.75058256 2025-06-17,02:12:50.000,168,11084750,123405,0,1750126369,13896.206192039994,17.730605820004712,53038.85538936 2025-06-17,02:12:51.000,168,11084766,123525,0,1750126370,13896.246609899994,17.7024093,53038.86237648001 2025-06-17,02:12:52.000,168,11084696,123245,0,1750126371,13896.246609899994,17.70945842999936,53038.80647952 2025-06-17,02:12:53.000,168,11084724,123405,0,1750126372,13896.287027759994,17.660114520003845,53038.841415120005 2025-06-17,02:12:54.000,168,11084705,123165,0,1750126373,13896.307236689994,17.69536017000064,53038.841415120005 2025-06-17,02:12:55.000,168,11084709,123245,0,1750126374,13896.35439085999,17.660114520003845,53038.82744088 2025-06-17,02:12:56.000,168,11084719,123285,0,1750126375,13896.36112717,17.63896712999849,53038.78551816001 2025-06-17,02:12:57.000,168,11084697,123245,0,1750126376,13896.39480871999,17.660114520003845,53038.8693636 2025-06-17,02:12:58.000,168,11084736,123165,0,1750126377,13896.44196289,17.681261910001922,53038.84840224 2025-06-17,02:12:59.000,168,11084695,123365,0,1750126378,13896.41501764999,17.667163650003204,53038.83442800001 2025-06-17,02:13:00.000,168,11084741,123045,0,1750126379,13896.45543550999,17.69536017000064,53038.84840224 2025-06-17,02:13:01.000,168,11084690,123525,0,1750126380,13896.509325989995,17.63896712999849,53038.84840224 2025-06-17,02:13:02.000,168,11084735,123525,0,1750126381,13896.529534919995,17.660114520003845,53038.81346664001 2025-06-17,02:13:03.000,168,11084716,123085,0,1750126382,13896.529534919995,17.64601625999785,53038.86237648001 2025-06-17,02:13:04.000,168,11084718,123405,0,1750126383,13896.54300754,17.603721480001695,53038.841415120005 2025-06-17,02:13:05.000,168,11084780,123285,0,1750126384,13896.5834254,17.63896712999849,53038.8693636 2025-06-17,02:13:06.000,168,11084697,123005,0,1750126385,13896.61710694999,17.617819740000414,53038.83442800001 2025-06-17,02:13:07.000,168,11084784,123205,0,1750126386,13896.63731587999,17.660114520003845,53038.8693636 2025-06-17,02:13:08.000,168,11084773,123285,0,1750126387,13896.650788499996,17.674212780002563,53038.77853104 2025-06-17,02:13:09.000,168,11084694,123485,0,1750126388,13896.68447005,17.667163650003204,53038.82045376 2025-06-17,02:13:10.000,168,11084668,123245,0,1750126389,13896.69794266999,17.667163650003204,53038.83442800001 2025-06-17,02:13:11.000,168,11084705,123205,0,1750126390,13896.691206359996,17.681261910001922,53038.81346664001 2025-06-17,02:13:12.000,168,11084769,123325,0,1750126391,13896.68447005,17.631917999999132,53038.7994924 2025-06-17,02:13:13.000,168,11084676,123445,0,1750126392,13896.65752480999,17.653065390004485,53038.84840224 2025-06-17,02:13:14.000,168,11084684,123365,0,1750126393,13896.670997429996,17.667163650003204,53038.84840224 2025-06-17,02:13:15.000,168,11084686,123365,0,1750126394,13896.650788499996,17.64601625999785,53038.83442800001 2025-06-17,02:13:16.000,168,11084712,122845,0,1750126395,13896.69794266999,17.64601625999785,53038.82744088 2025-06-17,02:13:17.000,168,11084702,123045,0,1750126396,13896.711415289996,17.660114520003845,53038.8693636 2025-06-17,02:13:18.000,168,11084722,123245,0,1750126397,13896.70467898,17.63896712999849,53038.83442800001 2025-06-17,02:13:19.000,168,11084673,123325,0,1750126398,13896.67773373999,17.667163650003204,53038.83442800001 2025-06-17,02:13:20.000,168,11084741,123285,0,1750126399,13896.69794266999,17.653065390004485,53038.890324960004 2025-06-17,02:13:21.000,168,11084715,123405,0,1750126400,13896.68447005,17.653065390004485,53038.82045376 2025-06-17,02:13:22.000,168,11084720,123245,0,1750126401,13896.64405219,17.596672350002336,53038.7994924 2025-06-17,02:13:23.000,168,11084689,123245,0,1750126402,13896.711415289996,17.5684758300049,53038.88333784001 2025-06-17,02:13:24.000,168,11084655,123125,0,1750126403,13896.70467898,17.603721480001695,53038.890324960004 2025-06-17,02:13:25.000,168,11084679,123165,0,1750126404,13896.711415289996,17.631917999999132,53038.84840224 2025-06-17,02:13:26.000,168,11084727,123525,0,1750126405,13896.74509684,17.631917999999132,53038.87635072 2025-06-17,02:13:27.000,168,11084742,123405,0,1750126406,13896.778778389991,17.63896712999849,53038.87635072 2025-06-17,02:13:28.000,168,11084718,123165,0,1750126407,13896.798987319991,17.5684758300049,53038.86237648001 2025-06-17,02:13:29.000,168,11084724,123165,0,1750126408,13896.819196249991,17.603721480001695,53038.84840224 2025-06-17,02:13:30.000,168,11084724,123605,0,1750126409,13896.778778389991,17.547328439999546,53038.89731208 2025-06-17,02:13:31.000,168,11084725,123485,0,1750126410,13896.832668869996,17.582574090003618,53038.90429920001 2025-06-17,02:13:32.000,168,11084691,123125,0,1750126411,13896.819196249991,17.631917999999132,53038.89731208 2025-06-17,02:13:33.000,168,11084755,123405,0,1750126412,13896.873086729996,17.617819740000414,53038.87635072 2025-06-17,02:13:34.000,168,11084708,123285,0,1750126413,13896.886559350001,17.63896712999849,53038.85538936 2025-06-17,02:13:35.000,168,11084746,123365,0,1750126414,13896.913504589997,17.68831104000128,53038.85538936 2025-06-17,02:13:36.000,168,11084684,123365,0,1750126415,13896.940449829992,17.681261910001922,53038.86237648001 2025-06-17,02:13:37.000,168,11084763,123485,0,1750126416,13896.886559350001,17.772900600000867,53038.82744088 2025-06-17,02:13:38.000,168,11084732,123285,0,1750126417,13896.839405179991,17.786998859999585,53038.83442800001 2025-06-17,02:13:39.000,168,11084691,123365,0,1750126418,13896.825932560001,17.7024093,53038.88333784001 2025-06-17,02:13:40.000,168,11084740,123645,0,1750126419,13896.839405179991,17.7024093,53038.82045376 2025-06-17,02:13:41.000,168,11084717,123285,0,1750126420,13896.798987319991,17.723556689998077,53038.82744088 2025-06-17,02:13:42.000,168,11084748,123165,0,1750126421,13896.812459939996,17.716507559998718,53038.87635072 2025-06-17,02:13:43.000,168,11084689,123285,0,1750126422,13896.792251009996,17.667163650003204,53038.85538936 2025-06-17,02:13:44.000,168,11084706,123365,0,1750126423,13896.778778389991,17.681261910001922,53038.83442800001 2025-06-17,02:13:45.000,168,11084709,123125,0,1750126424,13896.70467898,17.7024093,53038.89731208 2025-06-17,02:13:46.000,168,11084746,123525,0,1750126425,13896.718151599991,17.68831104000128,53038.86237648001 2025-06-17,02:13:47.000,168,11084700,123525,0,1750126426,13896.670997429996,17.681261910001922,53038.87635072 2025-06-17,02:13:48.000,168,11084711,123165,0,1750126427,13896.65752480999,17.653065390004485,53038.89731208 2025-06-17,02:13:49.000,168,11084730,123245,0,1750126428,13896.569952779995,17.653065390004485,53038.84840224 2025-06-17,02:13:50.000,168,11084720,123365,0,1750126429,13896.549743849995,17.660114520003845,53038.82744088 2025-06-17,02:13:51.000,168,11084737,123245,0,1750126430,13896.55648015999,17.624868869999773,53038.7994924 2025-06-17,02:13:52.000,168,11084687,123285,0,1750126431,13896.52279861,17.667163650003204,53038.85538936 2025-06-17,02:13:53.000,168,11084756,123365,0,1750126432,13896.57668908999,17.667163650003204,53038.86237648001 2025-06-17,02:13:54.000,168,11084733,123365,0,1750126433,13896.56321647,17.674212780002563,53038.83442800001 2025-06-17,02:13:55.000,168,11084704,123365,0,1750126434,13896.52279861,17.681261910001922,53038.83442800001 2025-06-17,02:13:56.000,168,11084710,123125,0,1750126435,13896.54300754,17.730605820004712,53038.80647952 2025-06-17,02:13:57.000,168,11084722,123405,0,1750126436,13896.62384326,17.70945842999936,53038.82744088 2025-06-17,02:13:58.000,168,11084743,123365,0,1750126437,13896.55648015999,17.723556689998077,53038.83442800001 2025-06-17,02:13:59.000,168,11084675,123285,0,1750126438,13896.64405219,17.74470408000343,53038.73660832001 2025-06-17,02:14:00.000,168,11084722,123245,0,1750126439,13896.63731587999,17.667163650003204,53038.743595440006 2025-06-17,02:14:01.000,168,11084692,123125,0,1750126440,13896.65752480999,17.624868869999773,53038.70865984 2025-06-17,02:14:02.000,168,11084742,123205,0,1750126441,13896.738360529991,17.63896712999849,53038.70167272 2025-06-17,02:14:03.000,168,11084702,123285,0,1750126442,13896.72488791,17.68831104000128,53038.69468560001 2025-06-17,02:14:04.000,168,11084711,123205,0,1750126443,13896.76530577,17.667163650003204,53038.65975 2025-06-17,02:14:05.000,168,11084706,123285,0,1750126444,13896.74509684,17.653065390004485,53038.71564696001 2025-06-17,02:14:06.000,168,11084722,123285,0,1750126445,13896.778778389991,17.653065390004485,53038.68769848 2025-06-17,02:14:07.000,168,11084698,123005,0,1750126446,13896.785514700001,17.681261910001922,53038.70865984 2025-06-17,02:14:08.000,168,11084732,122805,0,1750126447,13896.778778389991,17.70945842999936,53038.69468560001 2025-06-17,02:14:09.000,168,11084745,123045,0,1750126448,13896.819196249991,17.730605820004712,53038.722634080004 2025-06-17,02:14:10.000,168,11084676,123125,0,1750126449,13896.798987319991,17.69536017000064,53038.7296212 2025-06-17,02:14:11.000,168,11084705,122725,0,1750126450,13896.792251009996,17.730605820004712,53038.771543920004 2025-06-17,02:14:12.000,168,11084746,123165,0,1750126451,13896.805723630001,17.73765495000407,53038.722634080004 2025-06-17,02:14:13.000,168,11084699,123085,0,1750126452,13896.798987319991,17.68831104000128,53038.75756968 2025-06-17,02:14:14.000,168,11084703,123005,0,1750126453,13896.798987319991,17.716507559998718,53038.743595440006 2025-06-17,02:14:15.000,168,11084704,122565,0,1750126454,13896.778778389991,17.73765495000407,53038.771543920004 2025-06-17,02:14:16.000,168,11084724,122765,0,1750126455,13896.812459939996,17.75175321000279,53038.77853104 2025-06-17,02:14:17.000,168,11084724,122845,0,1750126456,13896.805723630001,17.765851470001508,53038.73660832001 2025-06-17,02:14:18.000,168,11084707,122965,0,1750126457,13896.812459939996,17.808146249997662,53038.7296212 2025-06-17,02:14:19.000,168,11084734,122845,0,1750126458,13896.846141490001,17.779949730000226,53038.71564696001 2025-06-17,02:14:20.000,168,11084724,123045,0,1750126459,13896.866350420001,17.779949730000226,53038.7296212 2025-06-17,02:14:21.000,168,11084752,122685,0,1750126460,13896.926977210001,17.794047989998944,53038.73660832001 2025-06-17,02:14:22.000,168,11084709,122565,0,1750126461,13896.960658759992,17.808146249997662,53038.70865984 2025-06-17,02:14:23.000,168,11084742,122805,0,1750126462,13897.001076619992,17.88568667999789,53038.71564696001 2025-06-17,02:14:24.000,168,11084720,122685,0,1750126463,13897.001076619992,17.899784940003883,53038.70865984 2025-06-17,02:14:25.000,168,11084719,122805,0,1750126464,13897.028021860002,17.88568667999789,53038.743595440006 2025-06-17,02:14:26.000,168,11084731,122485,0,1750126465,13897.081912339992,17.850441030001093,53038.70167272 2025-06-17,02:14:27.000,168,11084740,122605,0,1750126466,13897.142539129993,17.88568667999789,53038.743595440006 2025-06-17,02:14:28.000,168,11084726,122525,0,1750126467,13897.142539129993,17.899784940003883,53038.70167272 2025-06-17,02:14:29.000,168,11084712,122565,0,1750126468,13897.176220679998,17.9138832000026,53038.70167272 2025-06-17,02:14:30.000,168,11084745,122645,0,1750126469,13897.182956989993,17.956177979998756,53038.75058256 2025-06-17,02:14:31.000,168,11084746,122645,0,1750126470,13897.189693300003,17.991423630002828,53038.77853104 2025-06-17,02:14:32.000,168,11084770,122525,0,1750126471,13897.230111159988,18.005521890001546,53038.78551816001 2025-06-17,02:14:33.000,168,11084710,122245,0,1750126472,13897.243583779993,18.026669279999624,53038.80647952 2025-06-17,02:14:34.000,168,11084789,122365,0,1750126473,13897.236847469998,18.033718409998983,53038.7994924 2025-06-17,02:14:35.000,168,11084697,122405,0,1750126474,13897.277265329998,18.083062320001773,53038.78551816001 2025-06-17,02:14:36.000,168,11084735,122805,0,1750126475,13897.257056399998,18.068964060003054,53038.83442800001 2025-06-17,02:14:37.000,168,11084716,122365,0,1750126476,13897.250320089988,18.09716058000049,53038.83442800001 2025-06-17,02:14:38.000,168,11084766,122245,0,1750126477,13897.310946879988,18.132406230004563,53038.86237648001 2025-06-17,02:14:39.000,168,11084695,122405,0,1750126478,13897.317683189998,18.11830796999857,53038.83442800001 2025-06-17,02:14:40.000,168,11084749,122085,0,1750126479,13897.351364739989,18.15355362000264,53038.841415120005 2025-06-17,02:14:41.000,168,11084759,122165,0,1750126480,13897.344628429993,18.15355362000264,53038.85538936 2025-06-17,02:14:42.000,168,11084721,122405,0,1750126481,13897.378309979998,18.188799269999436,53038.92526056 2025-06-17,02:14:43.000,168,11084716,122205,0,1750126482,13897.391782599989,18.174701010000717,53038.939234800004 2025-06-17,02:14:44.000,168,11084696,121845,0,1750126483,13897.452409389989,18.195848399998795,53038.90429920001 2025-06-17,02:14:45.000,168,11084720,122085,0,1750126484,13897.432200459989,18.160602750002,53038.90429920001 2025-06-17,02:14:46.000,168,11084734,121925,0,1750126485,13897.465882009994,18.167651880001358,53038.86237648001 2025-06-17,02:14:47.000,168,11084726,121725,0,1750126486,13897.459145699999,18.195848399998795,53038.890324960004 2025-06-17,02:14:48.000,168,11084743,121765,0,1750126487,13897.506299869994,18.125357099997927,53038.94622192 2025-06-17,02:14:49.000,168,11084669,121725,0,1750126488,13897.506299869994,18.181750140000076,53038.92526056 2025-06-17,02:14:50.000,168,11084764,121965,0,1750126489,13897.546717729994,18.195848399998795,53038.99513176 2025-06-17,02:14:51.000,168,11084723,121965,0,1750126490,13897.57366296999,18.195848399998795,53038.94622192 2025-06-17,02:14:52.000,168,11084758,121885,0,1750126491,13897.59387189999,18.245192310001585,53038.90429920001 2025-06-17,02:14:53.000,168,11084711,121645,0,1750126492,13897.56019035,18.216995790004148,53038.91827344 2025-06-17,02:14:54.000,168,11084760,121925,0,1750126493,13897.566926659994,18.252241440000944,53038.92526056 2025-06-17,02:14:55.000,168,11084710,121645,0,1750126494,13897.59387189999,18.181750140000076,53038.95320904001 2025-06-17,02:14:56.000,168,11084757,121685,0,1750126495,13897.64102607,18.238143180002226,53038.92526056 2025-06-17,02:14:57.000,168,11084728,121565,0,1750126496,13897.67470761999,18.266339699999662,53038.91827344 2025-06-17,02:14:58.000,168,11084766,121645,0,1750126497,13897.68144393,18.252241440000944,53038.960196160006 2025-06-17,02:14:59.000,168,11084746,121485,0,1750126498,13897.69491654999,18.28748708999774,53038.911286320006 2025-06-17,02:15:00.000,168,11084744,121485,0,1750126499,13897.75554333999,18.315683610002452,53038.88333784001 2025-06-17,02:15:01.000,168,11084746,121605,0,1750126500,13897.748807029995,18.32273274000181,53038.94622192 2025-06-17,02:15:02.000,168,11084754,121485,0,1750126501,13897.81617012999,18.32978187000117,53038.94622192 2025-06-17,02:15:03.000,168,11084720,121485,0,1750126502,13897.81617012999,18.350929259999248,53038.960196160006 2025-06-17,02:15:04.000,168,11084725,121445,0,1750126503,13897.83637905999,18.34388012999989,53038.94622192 2025-06-17,02:15:05.000,168,11084703,121285,0,1750126504,13897.85658798999,18.32273274000181,53038.939234800004 2025-06-17,02:15:06.000,168,11084741,121285,0,1750126505,13897.8633243,18.37912578000396,53038.91827344 2025-06-17,02:15:07.000,168,11084710,121445,0,1750126506,13897.91721477999,18.37912578000396,53038.94622192 2025-06-17,02:15:08.000,168,11084754,121205,0,1750126507,13897.957632639991,18.38617491000332,53038.890324960004 2025-06-17,02:15:09.000,168,11084778,121205,0,1750126508,13898.018259429991,18.37912578000396,53038.93224768001 2025-06-17,02:15:10.000,168,11084726,121245,0,1750126509,13898.058677289991,18.357978389998607,53038.96718328 2025-06-17,02:15:11.000,168,11084708,121285,0,1750126510,13898.092358839996,18.365027519997966,53038.9741704 2025-06-17,02:15:12.000,168,11084748,121125,0,1750126511,13898.173194559997,18.3720766500046,53038.94622192 2025-06-17,02:15:13.000,168,11084729,121085,0,1750126512,13898.179930869992,18.400273170002038,53039.01609312 2025-06-17,02:15:14.000,168,11084720,121165,0,1750126513,13898.240557659992,18.407322300001397,53038.9741704 2025-06-17,02:15:15.000,168,11084691,121165,0,1750126514,13898.301184449992,18.39322404000268,53038.98814464 2025-06-17,02:15:16.000,168,11084750,121125,0,1750126515,13898.361811239993,18.357978389998607,53039.01609312 2025-06-17,02:15:17.000,168,11084720,121045,0,1750126516,13898.408965410003,18.407322300001397,53039.078977200006 2025-06-17,02:15:18.000,168,11084734,121085,0,1750126517,13898.483064819993,18.414371430000756,53039.058015840004 2025-06-17,02:15:19.000,168,11084724,121005,0,1750126518,13898.516746369998,18.400273170002038,53039.058015840004 2025-06-17,02:15:20.000,168,11084756,120885,0,1750126519,13898.543691609993,18.407322300001397,53039.058015840004 2025-06-17,02:15:21.000,168,11084713,120925,0,1750126520,13898.590845779989,18.407322300001397,53039.12089992001 2025-06-17,02:15:22.000,168,11084692,120925,0,1750126521,13898.617791019999,18.407322300001397,53039.1139128 2025-06-17,02:15:23.000,168,11084717,120805,0,1750126522,13898.617791019999,18.442567949998192,53039.127887040006 2025-06-17,02:15:24.000,168,11084709,121005,0,1750126523,13898.745780909994,18.56945229000121,53039.14186128 2025-06-17,02:15:25.000,168,11084703,120725,0,1750126524,13898.81314400999,18.61174707000464,53039.1139128 2025-06-17,02:15:26.000,168,11084756,120925,0,1750126525,13898.90071604,18.661090980000154,53039.16980976001 2025-06-17,02:15:27.000,168,11084739,120925,0,1750126526,13898.9411339,18.717484020002303,53039.183784 2025-06-17,02:15:28.000,168,11084741,120845,0,1750126527,13899.008496999995,18.717484020002303,53039.20474536 2025-06-17,02:15:29.000,168,11084747,120565,0,1750126528,13899.07586009999,18.766827929997817,53039.16980976001 2025-06-17,02:15:30.000,168,11084723,120525,0,1750126529,13899.12301427,18.773877060004452,53039.20474536 2025-06-17,02:15:31.000,168,11084719,120805,0,1750126530,13899.109541649996,18.759778799998458,53039.20474536 2025-06-17,02:15:32.000,168,11084753,120605,0,1750126531,13899.109541649996,18.823220969999966,53039.15583552 2025-06-17,02:15:33.000,168,11084700,120605,0,1750126532,13899.11627795999,18.844368359998043,53039.2536552 2025-06-17,02:15:34.000,168,11084766,120645,0,1750126533,13899.16343213,18.85141749000468,53039.28859080001 2025-06-17,02:15:35.000,168,11084718,120725,0,1750126534,13899.197113679991,18.872564880002756,53039.295577920006 2025-06-17,02:15:36.000,168,11084730,120405,0,1750126535,13899.237531539991,18.858466620004037,53039.30256504 2025-06-17,02:15:37.000,168,11084682,120445,0,1750126536,13899.244267850001,18.943056180003623,53039.30256504 2025-06-17,02:15:38.000,168,11084731,120485,0,1750126537,13899.244267850001,18.943056180003623,53039.30955216 2025-06-17,02:15:39.000,168,11084762,120565,0,1750126538,13899.257740469991,18.928957920004905,53039.26762944001 2025-06-17,02:15:40.000,168,11084727,120765,0,1750126539,13899.230795229996,18.9642035700017,53039.274616560004 2025-06-17,02:15:41.000,168,11084748,120205,0,1750126540,13899.277949399991,18.992400089999137,53039.30955216 2025-06-17,02:15:42.000,168,11084685,120405,0,1750126541,13899.284685710001,19.01354748000449,53039.33051352 2025-06-17,02:15:43.000,168,11084742,120485,0,1750126542,13899.257740469991,19.048793130001286,53039.33051352 2025-06-17,02:15:44.000,168,11084694,120165,0,1750126543,13899.264476780001,19.02764574000321,53039.31653928001 2025-06-17,02:15:45.000,168,11084744,120325,0,1750126544,13899.237531539991,19.006498349997855,53039.37942336 2025-06-17,02:15:46.000,168,11084717,120405,0,1750126545,13899.190377369996,19.069940519999363,53039.393397600004 2025-06-17,02:15:47.000,168,11084756,120485,0,1750126546,13899.190377369996,19.062891390000004,53039.38641048001 2025-06-17,02:15:48.000,168,11084687,119965,0,1750126547,13899.20384999,19.13338269000087,53039.38641048001 2025-06-17,02:15:49.000,168,11084717,120125,0,1750126548,13899.170168439996,19.098137040004076,53039.44929456 2025-06-17,02:15:50.000,168,11084716,120445,0,1750126549,13899.176904749991,19.08403877999808,53039.54012712 2025-06-17,02:15:51.000,168,11084748,120325,0,1750126550,13899.176904749991,19.091087910004717,53039.54711424 2025-06-17,02:15:52.000,168,11084699,120165,0,1750126551,13899.12301427,19.076989649998723,53039.54711424 2025-06-17,02:15:53.000,168,11084754,120125,0,1750126552,13899.11627795999,19.076989649998723,53039.52615288 2025-06-17,02:15:54.000,168,11084739,120085,0,1750126553,13899.06238748,19.091087910004717,53039.4982044 2025-06-17,02:15:55.000,168,11084731,119845,0,1750126554,13899.028705929995,19.112235300002794,53039.512178640005 2025-06-17,02:15:56.000,168,11084714,120085,0,1750126555,13899.03544223999,19.076989649998723,53039.53314000001 2025-06-17,02:15:57.000,168,11084750,120005,0,1750126556,13899.01523330999,19.105186170003435,53039.55410136001 2025-06-17,02:15:58.000,168,11084732,120045,0,1750126557,13898.96134283,19.055842260000645,53039.582049840006 2025-06-17,02:15:59.000,168,11084766,119925,0,1750126558,13898.93439758999,19.041744000001927,53039.54711424 2025-06-17,02:16:00.000,168,11084731,119965,0,1750126559,13898.87377079999,19.048793130001286,53039.60301120001 2025-06-17,02:16:01.000,168,11084737,120005,0,1750126560,13898.86029818,19.02059661000385,53039.6379468 2025-06-17,02:16:02.000,168,11084774,119845,0,1750126561,13898.786198769994,19.01354748000449,53039.61698544 2025-06-17,02:16:03.000,168,11084743,119845,0,1750126562,13898.725571979994,19.048793130001286,53039.6379468 2025-06-17,02:16:04.000,168,11084727,119685,0,1750126563,13898.765989839994,19.055842260000645,53039.65192104001 2025-06-17,02:16:05.000,168,11084719,119765,0,1750126564,13898.725571979994,19.041744000001927,53039.630959680006 2025-06-17,02:16:06.000,168,11084737,119685,0,1750126565,13898.671681499989,19.076989649998723,53039.6379468 2025-06-17,02:16:07.000,168,11084723,119685,0,1750126566,13898.69189042999,19.105186170003435,53039.66589528 2025-06-17,02:16:08.000,168,11084762,119925,0,1750126567,13898.664945189994,19.098137040004076,53039.69384376 2025-06-17,02:16:09.000,168,11084710,119845,0,1750126568,13898.611054709989,19.076989649998723,53039.68685664 2025-06-17,02:16:10.000,168,11084731,119565,0,1750126569,13898.624527329994,19.14748094999959,53039.73576648 2025-06-17,02:16:11.000,168,11084700,119765,0,1750126570,13898.604318399994,19.161579209998308,53039.70083088001 2025-06-17,02:16:12.000,168,11084760,119765,0,1750126571,13898.563900539993,19.13338269000087,53039.66589528 2025-06-17,02:16:13.000,168,11084768,119365,0,1750126572,13898.523482679993,19.14748094999959,53039.72179224001 2025-06-17,02:16:14.000,168,11084786,119525,0,1750126573,13898.557164229998,19.126333560001513,53039.65192104001 2025-06-17,02:16:15.000,168,11084742,119205,0,1750126574,13898.503273749993,19.098137040004076,53039.65890816 2025-06-17,02:16:16.000,168,11084725,119325,0,1750126575,13898.489801129988,19.098137040004076,53039.728779360004 2025-06-17,02:16:17.000,168,11084761,119485,0,1750126576,13898.476328509998,19.091087910004717,53039.74275360001 2025-06-17,02:16:18.000,168,11084804,119205,0,1750126577,13898.435910649998,19.098137040004076,53039.72179224001 2025-06-17,02:16:19.000,168,11084717,119245,0,1750126578,13898.402229099993,19.091087910004717,53039.71480512 2025-06-17,02:16:20.000,168,11084751,118965,0,1750126579,13898.348338620002,19.091087910004717,53039.707818 2025-06-17,02:16:21.000,168,11084723,118645,0,1750126580,13898.328129690002,19.069940519999363,53039.707818 2025-06-17,02:16:22.000,168,11084693,119005,0,1750126581,13898.307920760002,19.041744000001927,53039.67288240001 2025-06-17,02:16:23.000,168,11084784,119205,0,1750126582,13898.280975519992,19.041744000001927,53039.69384376 2025-06-17,02:16:24.000,168,11084724,118925,0,1750126583,13898.254030279997,19.02059661000385,53039.65890816 2025-06-17,02:16:25.000,168,11084705,119085,0,1750126584,13898.220348729992,19.006498349997855,53039.68685664 2025-06-17,02:16:26.000,168,11084768,119165,0,1750126585,13898.132776699997,18.999449219998496,53039.68685664 2025-06-17,02:16:27.000,168,11084744,118885,0,1750126586,13898.078886219992,19.006498349997855,53039.66589528 2025-06-17,02:16:28.000,168,11084773,119005,0,1750126587,13898.072149909996,18.999449219998496,53039.60301120001 2025-06-17,02:16:29.000,168,11084698,118965,0,1750126588,13898.045204670001,18.97125270000106,53039.62397256001 2025-06-17,02:16:30.000,168,11084727,118845,0,1750126589,13898.045204670001,19.006498349997855,53039.609998320004 2025-06-17,02:16:31.000,168,11084732,118765,0,1750126590,13898.004786810001,19.006498349997855,53039.5680756 2025-06-17,02:16:32.000,168,11084720,118965,0,1750126591,13898.018259429991,19.006498349997855,53039.609998320004 2025-06-17,02:16:33.000,168,11084712,118885,0,1750126592,13897.991314189996,19.01354748000449,53039.6379468 2025-06-17,02:16:34.000,168,11084708,118765,0,1750126593,13897.937423709991,19.02764574000321,53039.57506272001 2025-06-17,02:16:35.000,168,11084759,118725,0,1750126594,13897.910478469996,19.01354748000449,53039.582049840006 2025-06-17,02:16:36.000,168,11084718,118765,0,1750126595,13897.870060609996,19.006498349997855,53039.54711424 2025-06-17,02:16:37.000,168,11084703,118565,0,1750126596,13897.829642749995,19.02764574000321,53039.5680756 2025-06-17,02:16:38.000,168,11084690,118605,0,1750126597,13897.80269751,19.006498349997855,53039.561088480004 2025-06-17,02:16:39.000,168,11084747,118525,0,1750126598,13897.769015959995,18.985350959999778,53039.54012712 2025-06-17,02:16:40.000,168,11084779,118485,0,1750126599,13897.748807029995,19.048793130001286,53039.51916576 2025-06-17,02:16:41.000,168,11084778,118605,0,1750126600,13897.748807029995,19.041744000001927,53039.58903696 2025-06-17,02:16:42.000,168,11084750,118565,0,1750126601,13897.72186179,19.062891390000004,53039.57506272001 2025-06-17,02:16:43.000,168,11084697,118325,0,1750126602,13897.73533440999,19.041744000001927,53039.58903696 2025-06-17,02:16:44.000,168,11084745,118325,0,1750126603,13897.688180239995,19.048793130001286,53039.52615288 2025-06-17,02:16:45.000,168,11084732,118204,0,1750126604,13897.667971309995,19.01354748000449,53039.47724304 2025-06-17,02:16:46.000,168,11084753,118125,0,1750126605,13897.60060821,19.02059661000385,53039.48423016001 2025-06-17,02:16:47.000,168,11084704,118204,0,1750126606,13897.526508799994,19.006498349997855,53039.49121728 2025-06-17,02:16:48.000,168,11084767,118245,0,1750126607,13897.47261831999,19.02764574000321,53039.47724304 2025-06-17,02:16:49.000,168,11084749,118565,0,1750126608,13897.438936769999,19.006498349997855,53039.49121728 2025-06-17,02:16:50.000,168,11084757,118085,0,1750126609,13897.405255219994,19.01354748000449,53039.45628168001 2025-06-17,02:16:51.000,168,11084755,118245,0,1750126610,13897.344628429993,19.02764574000321,53039.442307440004 2025-06-17,02:16:52.000,168,11084727,118285,0,1750126611,13897.243583779993,18.992400089999137,53039.43532032001 2025-06-17,02:16:53.000,168,11084740,118405,0,1750126612,13897.162748059993,19.01354748000449,53039.47025592 2025-06-17,02:16:54.000,168,11084754,118165,0,1750126613,13897.068439720002,19.034694870002568,53039.47025592 2025-06-17,02:16:55.000,168,11084761,118285,0,1750126614,13896.980867689992,18.985350959999778,53039.47724304 2025-06-17,02:16:56.000,168,11084722,118204,0,1750126615,13896.832668869996,18.992400089999137,53039.43532032001 2025-06-17,02:16:57.000,168,11084786,118085,0,1750126616,13896.74509684,19.006498349997855,53039.36544912001 2025-06-17,02:16:58.000,168,11084774,118285,0,1750126617,13896.62384326,19.006498349997855,53039.414358960006 2025-06-17,02:16:59.000,168,11084739,118085,0,1750126618,13896.55648015999,19.006498349997855,53039.42134608 2025-06-17,02:17:00.000,168,11084768,118005,0,1750126619,13896.468908129995,19.01354748000449,53039.40038472 2025-06-17,02:17:01.000,168,11084747,118085,0,1750126620,13896.39480871999,19.006498349997855,53039.37243624 2025-06-17,02:17:02.000,168,11084771,118245,0,1750126621,13896.36112717,19.01354748000449,53039.35147488 2025-06-17,02:17:03.000,168,11084754,117885,0,1750126622,13896.29376406999,19.006498349997855,53039.33750064001 2025-06-17,02:17:04.000,168,11084740,117885,0,1750126623,13896.25334620999,18.992400089999137,53039.3235264 2025-06-17,02:17:05.000,168,11084772,118045,0,1750126624,13896.145565249994,18.97125270000106,53039.28859080001 2025-06-17,02:17:06.000,168,11084733,118245,0,1750126625,13896.165774179994,19.055842260000645,53039.246668080006 2025-06-17,02:17:07.000,168,11084785,118005,0,1750126626,13896.111883699989,19.076989649998723,53039.2536552 2025-06-17,02:17:08.000,168,11084692,117965,0,1750126627,13896.084938459993,19.08403877999808,53039.21871960001 2025-06-17,02:17:09.000,168,11084705,118125,0,1750126628,13896.037784289998,19.091087910004717,53039.183784 2025-06-17,02:17:10.000,168,11084720,118245,0,1750126629,13895.983893809993,19.119284430002153,53039.20474536 2025-06-17,02:17:11.000,168,11084743,117885,0,1750126630,13895.983893809993,19.119284430002153,53039.07199008001 2025-06-17,02:17:12.000,168,11084700,117725,0,1750126631,13895.896321779997,19.091087910004717,53039.09295144 2025-06-17,02:17:13.000,168,11084742,118005,0,1750126632,13895.842431299992,19.076989649998723,53039.09295144 2025-06-17,02:17:14.000,168,11084744,118204,0,1750126633,13895.754859269997,19.034694870002568,53039.0440416 2025-06-17,02:17:15.000,168,11084744,118245,0,1750126634,13895.674023549996,18.936007050004264,53039.05102872001 2025-06-17,02:17:16.000,168,11084757,117885,0,1750126635,13895.647078310001,18.943056180003623,53039.07199008001 2025-06-17,02:17:17.000,168,11084734,117965,0,1750126636,13895.572978899996,18.928957920004905,53039.05102872001 2025-06-17,02:17:18.000,168,11084793,117725,0,1750126637,13895.519088419991,18.872564880002756,53039.00211888001 2025-06-17,02:17:19.000,168,11084764,117965,0,1750126638,13895.48540687,18.844368359998043,53039.05102872001 2025-06-17,02:17:20.000,168,11084715,117885,0,1750126639,13895.35741697999,18.773877060004452,53038.88333784001 2025-06-17,02:17:21.000,168,11084801,117805,0,1750126640,13895.35741697999,18.724533150001662,53038.890324960004 2025-06-17,02:17:22.000,168,11084760,118045,0,1750126641,13895.3035265,18.703385760003584,53038.83442800001 2025-06-17,02:17:23.000,168,11084685,117645,0,1750126642,13895.189009229995,18.625845330003358,53038.82744088 2025-06-17,02:17:24.000,168,11084713,117645,0,1750126643,13895.148591369994,18.597648809998645,53038.792505280006 2025-06-17,02:17:25.000,168,11084718,117725,0,1750126644,13895.168800299994,18.56945229000121,53038.75058256 2025-06-17,02:17:26.000,168,11084715,117765,0,1750126645,13895.09470088999,18.56945229000121,53038.77853104 2025-06-17,02:17:27.000,168,11084733,117725,0,1750126646,13895.027337789994,18.576501420000568,53038.64577576001 2025-06-17,02:17:28.000,168,11084741,117845,0,1750126647,13894.986919929994,18.54830490000313,53038.71564696001 2025-06-17,02:17:29.000,168,11084728,117525,0,1750126648,13894.973447309989,18.583550549999927,53038.69468560001 2025-06-17,02:17:30.000,168,11084760,117725,0,1750126649,13894.939765759998,18.604697939998005,53038.65975 2025-06-17,02:17:31.000,168,11084727,117765,0,1750126650,13894.973447309989,18.625845330003358,53038.68071136 2025-06-17,02:17:32.000,168,11084764,117845,0,1750126651,13894.993656239989,18.689287500004866,53038.65276288 2025-06-17,02:17:33.000,168,11084722,117965,0,1750126652,13895.007128859994,18.661090980000154,53038.64577576001 2025-06-17,02:17:34.000,168,11084732,117765,0,1750126653,13895.061019339999,18.689287500004866,53038.65276288 2025-06-17,02:17:35.000,168,11084791,117405,0,1750126654,13895.061019339999,18.717484020002303,53038.61782728001 2025-06-17,02:17:36.000,168,11084722,117565,0,1750126655,13895.07449195999,18.759778799998458,53038.64577576001 2025-06-17,02:17:37.000,168,11084776,117405,0,1750126656,13895.14185506,18.73863141000038,53038.63878864 2025-06-17,02:17:38.000,168,11084713,117525,0,1750126657,13895.128382439994,18.703385760003584,53038.61084016 2025-06-17,02:17:39.000,168,11084779,117405,0,1750126658,13895.15532767999,18.703385760003584,53038.575904560006 2025-06-17,02:17:40.000,168,11084776,117605,0,1750126659,13895.148591369994,18.724533150001662,53038.5200076 2025-06-17,02:17:41.000,168,11084748,117765,0,1750126660,13895.20248185,18.73863141000038,53038.53398184 2025-06-17,02:17:42.000,168,11084761,117845,0,1750126661,13895.209218159995,18.724533150001662,53038.554943200004 2025-06-17,02:17:43.000,168,11084713,117565,0,1750126662,13895.168800299994,18.675189239998872,53038.554943200004 2025-06-17,02:17:44.000,168,11084771,117605,0,1750126663,13895.15532767999,18.668140109999513,53038.506033360005 2025-06-17,02:17:45.000,168,11084698,117685,0,1750126664,13895.12164613,18.646992720001435,53038.506033360005 2025-06-17,02:17:46.000,168,11084745,117485,0,1750126665,13895.09470088999,18.639943590002076,53038.51302048 2025-06-17,02:17:47.000,168,11084762,117685,0,1750126666,13895.061019339999,18.625845330003358,53038.44314928 2025-06-17,02:17:48.000,168,11084739,117525,0,1750126667,13895.013865169989,18.632894460002717,53038.457123520006 2025-06-17,02:17:49.000,168,11084715,117485,0,1750126668,13894.993656239989,18.646992720001435,53038.47109776 2025-06-17,02:17:50.000,168,11084730,117765,0,1750126669,13894.986919929994,18.639943590002076,53038.485072 2025-06-17,02:17:51.000,168,11084718,117725,0,1750126670,13894.906084209993,18.68223836999823,53038.436162160004 2025-06-17,02:17:52.000,168,11084755,117485,0,1750126671,13894.865666349993,18.696336630004225,53038.4152008 2025-06-17,02:17:53.000,168,11084738,117445,0,1750126672,13894.818512179998,18.668140109999513,53038.457123520006 2025-06-17,02:17:54.000,168,11084754,117565,0,1750126673,13894.818512179998,18.710434890002944,53038.45013640001 2025-06-17,02:17:55.000,168,11084745,117245,0,1750126674,13894.838721109998,18.7527296699991,53038.4152008 2025-06-17,02:17:56.000,168,11084720,117485,0,1750126675,13894.845457419993,18.79502445000253,53038.39423944 2025-06-17,02:17:57.000,168,11084750,117165,0,1750126676,13894.865666349993,18.823220969999966,53038.35930384001 2025-06-17,02:17:58.000,168,11084728,117445,0,1750126677,13894.845457419993,18.837319229998684,53038.387252320004 2025-06-17,02:17:59.000,168,11084763,117405,0,1750126678,13894.899347899998,18.886663140001474,53038.35231672 2025-06-17,02:18:00.000,168,11084803,117605,0,1750126679,13894.939765759998,18.91485965999891,53038.3453296 2025-06-17,02:18:01.000,168,11084717,117485,0,1750126680,13894.986919929994,18.950105310002982,53038.39423944 2025-06-17,02:18:02.000,168,11084770,117405,0,1750126681,13895.007128859994,18.985350959999778,53038.33135536001 2025-06-17,02:18:03.000,168,11084722,117365,0,1750126682,13895.067755649994,18.97830183000042,53038.25449704 2025-06-17,02:18:04.000,168,11084710,117285,0,1750126683,13895.128382439994,19.006498349997855,53038.2754584 2025-06-17,02:18:05.000,168,11084767,117365,0,1750126684,13895.148591369994,19.055842260000645,53038.2754584 2025-06-17,02:18:06.000,168,11084682,117325,0,1750126685,13895.148591369994,19.055842260000645,53038.268471280004 2025-06-17,02:18:07.000,168,11084732,117085,0,1750126686,13895.19574553999,19.08403877999808,53038.24750992 2025-06-17,02:18:08.000,168,11084701,117245,0,1750126687,13895.11490981999,19.288463550001325,53038.28244552001 2025-06-17,02:18:09.000,168,11084753,117165,0,1750126688,13895.13511874999,19.37305311000091,53038.29641976 2025-06-17,02:18:10.000,168,11084756,117405,0,1750126689,13895.14185506,19.37305311000091,53038.30340688 2025-06-17,02:18:11.000,168,11084757,117445,0,1750126690,13895.128382439994,19.37305311000091,53038.32436824 2025-06-17,02:18:12.000,168,11084783,117245,0,1750126691,13895.09470088999,19.36600398000155,53038.31039400001 2025-06-17,02:18:13.000,168,11084709,117405,0,1750126692,13895.087964579994,19.344856590003474,53038.29641976 2025-06-17,02:18:14.000,168,11084760,117285,0,1750126693,13895.108173509994,19.464691799999855,53038.268471280004 2025-06-17,02:18:15.000,168,11084763,117445,0,1750126694,13895.087964579994,19.443544410001778,53038.268471280004 2025-06-17,02:18:16.000,168,11084708,117245,0,1750126695,13895.108173509994,19.471740929999214,53038.31039400001 2025-06-17,02:18:17.000,168,11084742,117525,0,1750126696,13895.11490981999,19.514035710002645,53038.289432640006 2025-06-17,02:18:18.000,168,11084742,117445,0,1750126697,13895.061019339999,19.514035710002645,53038.31039400001 2025-06-17,02:18:19.000,168,11084731,117525,0,1750126698,13895.061019339999,19.521084840002004,53038.30340688 2025-06-17,02:18:20.000,168,11084752,117525,0,1750126699,13895.067755649994,19.54223223000008,53038.338342480005 2025-06-17,02:18:21.000,168,11084763,117125,0,1750126700,13895.061019339999,19.54223223000008,53038.33135536001 2025-06-17,02:18:22.000,168,11084711,117445,0,1750126701,13895.067755649994,19.528133970001363,53038.38026520001 2025-06-17,02:18:23.000,168,11084760,117245,0,1750126702,13895.081228269999,19.528133970001363,53038.33135536001 2025-06-17,02:18:24.000,168,11084693,117005,0,1750126703,13895.05428302999,19.5563304899988,53038.31039400001 2025-06-17,02:18:25.000,168,11084762,117165,0,1750126704,13895.087964579994,19.54223223000008,53038.31039400001 2025-06-17,02:18:26.000,168,11084770,117365,0,1750126705,13895.07449195999,19.54223223000008,53038.24750992 2025-06-17,02:18:27.000,168,11084733,117325,0,1750126706,13895.081228269999,19.528133970001363,53038.28244552001 2025-06-17,02:18:28.000,168,11084782,117285,0,1750126707,13895.081228269999,19.535183100000722,53038.24750992 2025-06-17,02:18:29.000,168,11084748,117205,0,1750126708,13895.09470088999,19.521084840002004,53038.268471280004 2025-06-17,02:18:30.000,168,11084690,117085,0,1750126709,13895.12164613,19.485839189997932,53038.31738112 2025-06-17,02:18:31.000,168,11084764,117165,0,1750126710,13895.081228269999,19.514035710002645,53038.32436824 2025-06-17,02:18:32.000,168,11084707,117445,0,1750126711,13895.13511874999,19.464691799999855,53038.35231672 2025-06-17,02:18:33.000,168,11084764,117285,0,1750126712,13895.15532767999,19.478790059998573,53038.37327808 2025-06-17,02:18:34.000,168,11084716,117245,0,1750126713,13895.209218159995,19.478790059998573,53038.3453296 2025-06-17,02:18:35.000,168,11084738,117285,0,1750126714,13895.20248185,19.506986580003286,53038.33135536001 2025-06-17,02:18:36.000,168,11084773,117245,0,1750126715,13895.15532767999,19.528133970001363,53038.31738112 2025-06-17,02:18:37.000,168,11084738,117245,0,1750126716,13895.25637232999,19.38010224000027,53038.26148416001 2025-06-17,02:18:38.000,168,11084728,117205,0,1750126717,13895.310262809995,19.31666006999876,53038.289432640006 2025-06-17,02:18:39.000,168,11084778,117205,0,1750126718,13895.290053879995,19.344856590003474,53038.30340688 2025-06-17,02:18:40.000,168,11084717,117365,0,1750126719,13895.28331757,19.31666006999876,53038.30340688 2025-06-17,02:18:41.000,168,11084707,117165,0,1750126720,13895.330471739995,19.36600398000155,53038.2754584 2025-06-17,02:18:42.000,168,11084766,117005,0,1750126721,13895.33720804999,19.358954850002192,53038.240522800006 2025-06-17,02:18:43.000,168,11084711,117005,0,1750126722,13895.411307459995,19.37305311000091,53038.268471280004 2025-06-17,02:18:44.000,168,11084745,117085,0,1750126723,13895.44498901,19.38010224000027,53038.268471280004 2025-06-17,02:18:45.000,168,11084785,116925,0,1750126724,13895.44498901,19.38010224000027,53038.268471280004 2025-06-17,02:18:46.000,168,11084765,117325,0,1750126725,13895.48540687,19.408298759997706,53038.240522800006 2025-06-17,02:18:47.000,168,11084772,117125,0,1750126726,13895.47867055999,19.4223970200037,53038.24750992 2025-06-17,02:18:48.000,168,11084686,117085,0,1750126727,13895.47867055999,19.43649528000242,53038.19161296001 2025-06-17,02:18:49.000,168,11084704,116965,0,1750126728,13895.54603366,19.41534789000434,53038.2055872 2025-06-17,02:18:50.000,168,11084802,117285,0,1750126729,13895.532561039996,19.401249629998347,53038.2055872 2025-06-17,02:18:51.000,168,11084729,117285,0,1750126730,13895.552769969996,19.4223970200037,53038.24750992 2025-06-17,02:18:52.000,168,11084747,116925,0,1750126731,13895.552769969996,19.401249629998347,53038.219561440004 2025-06-17,02:18:53.000,168,11084767,117125,0,1750126732,13895.566242590001,19.38715136999963,53038.240522800006 2025-06-17,02:18:54.000,168,11084716,117325,0,1750126733,13895.54603366,19.4223970200037,53038.23353568001 2025-06-17,02:18:55.000,168,11084799,116805,0,1750126734,13895.512352109996,19.401249629998347,53038.26148416001 2025-06-17,02:18:56.000,168,11084800,117205,0,1750126735,13895.48540687,19.408298759997706,53038.289432640006 2025-06-17,02:18:57.000,168,11084744,117005,0,1750126736,13895.492143179996,19.38715136999963,53038.31738112 2025-06-17,02:18:58.000,168,11084749,117445,0,1750126737,13895.471934249996,19.401249629998347,53038.37327808 2025-06-17,02:18:59.000,168,11084695,117205,0,1750126738,13895.54603366,19.506986580003286,53038.338342480005 2025-06-17,02:19:00.000,168,11084761,117005,0,1750126739,13895.539297349991,19.521084840002004,53038.3453296 2025-06-17,02:19:01.000,168,11084753,117205,0,1750126740,13895.471934249996,19.697313090000534,53038.38026520001 2025-06-17,02:19:02.000,168,11084780,117245,0,1750126741,13895.52582473,19.683214830001816,53038.408213680006 2025-06-17,02:19:03.000,168,11084716,117085,0,1750126742,13895.492143179996,19.690263960001175,53038.44314928 2025-06-17,02:19:04.000,168,11084745,117125,0,1750126743,13895.512352109996,19.72550960999797,53038.436162160004 2025-06-17,02:19:05.000,168,11084743,117045,0,1750126744,13895.5056158,19.718460479998612,53038.485072 2025-06-17,02:19:06.000,168,11084742,116845,0,1750126745,13895.519088419991,19.739607870003965,53038.49205912 2025-06-17,02:19:07.000,168,11084763,117165,0,1750126746,13895.519088419991,19.77485352000076,53038.47109776 2025-06-17,02:19:08.000,168,11084768,117085,0,1750126747,13895.532561039996,19.79600090999884,53038.5200076 2025-06-17,02:19:09.000,168,11084728,116885,0,1750126748,13895.532561039996,19.78190265000012,53038.5200076 2025-06-17,02:19:10.000,168,11084765,116965,0,1750126749,13895.552769969996,19.7678043900014,53038.5200076 2025-06-17,02:19:11.000,168,11084771,117165,0,1750126750,13895.5056158,19.7678043900014,53038.51302048 2025-06-17,02:19:12.000,168,11084745,116845,0,1750126751,13895.512352109996,19.78190265000012,53038.51302048 2025-06-17,02:19:13.000,168,11084763,117005,0,1750126752,13895.519088419991,19.83829569000227,53038.56193032 2025-06-17,02:19:14.000,168,11084775,116885,0,1750126753,13895.498879489991,19.852393950000987,53038.47109776 2025-06-17,02:19:15.000,168,11084784,117245,0,1750126754,13895.532561039996,19.880590469998424,53038.554943200004 2025-06-17,02:19:16.000,168,11084785,116925,0,1750126755,13895.539297349991,19.887639599997783,53038.54795608001 2025-06-17,02:19:17.000,168,11084733,117045,0,1750126756,13895.539297349991,19.880590469998424,53038.53398184 2025-06-17,02:19:18.000,168,11084715,117045,0,1750126757,13895.579715209991,19.873541339999065,53038.52699472001 2025-06-17,02:19:19.000,168,11084742,116685,0,1750126758,13895.54603366,19.859443080000347,53038.56193032 2025-06-17,02:19:20.000,168,11084752,117125,0,1750126759,13895.532561039996,19.859443080000347,53038.56891744001 2025-06-17,02:19:21.000,168,11084728,117005,0,1750126760,13895.559506279991,19.866492209999706,53038.51302048 2025-06-17,02:19:22.000,168,11084756,117045,0,1750126761,13895.532561039996,19.922885250001855,53038.54096896 2025-06-17,02:19:23.000,168,11084759,116685,0,1750126762,13895.566242590001,19.915836120002496,53038.554943200004 2025-06-17,02:19:24.000,168,11084725,116805,0,1750126763,13895.552769969996,19.95108176999929,53038.624814400006 2025-06-17,02:19:25.000,168,11084702,116365,0,1750126764,13895.539297349991,19.894688730004418,53038.5898788 2025-06-17,02:19:26.000,168,11084782,117085,0,1750126765,13895.5056158,19.915836120002496,53038.56193032 2025-06-17,02:19:27.000,168,11084746,116845,0,1750126766,13895.539297349991,19.922885250001855,53038.5898788 2025-06-17,02:19:28.000,168,11084700,116605,0,1750126767,13895.512352109996,19.936983510000573,53038.5898788 2025-06-17,02:19:29.000,168,11084781,116965,0,1750126768,13895.54603366,19.95108176999929,53038.59686592001 2025-06-17,02:19:30.000,168,11084709,116885,0,1750126769,13895.492143179996,19.986327420003363,53038.56193032 2025-06-17,02:19:31.000,168,11084705,116925,0,1750126770,13895.471934249996,19.979278290004004,53038.56193032 2025-06-17,02:19:32.000,168,11084776,117045,0,1750126771,13895.45846162999,20.00747481000144,53038.53398184 2025-06-17,02:19:33.000,168,11084694,116965,0,1750126772,13895.471934249996,20.00747481000144,53038.54795608001 2025-06-17,02:19:34.000,168,11084738,116725,0,1750126773,13895.45846162999,19.972229160004645,53038.54795608001 2025-06-17,02:19:35.000,168,11084802,116845,0,1750126774,13895.45846162999,19.993376550002722,53038.58289168 2025-06-17,02:19:36.000,168,11084713,117085,0,1750126775,13895.47867055999,19.993376550002722,53038.575904560006 2025-06-17,02:19:37.000,168,11084720,116965,0,1750126776,13895.48540687,20.00042568000208,53038.61782728001 2025-06-17,02:19:38.000,168,11084748,116885,0,1750126777,13895.42478008,19.979278290004004,53038.52699472001 2025-06-17,02:19:39.000,168,11084721,116885,0,1750126778,13895.451725319996,19.993376550002722,53038.575904560006 2025-06-17,02:19:40.000,168,11084746,116965,0,1750126779,13895.42478008,20.04976959000487,53038.575904560006 2025-06-17,02:19:41.000,168,11084783,116965,0,1750126780,13895.42478008,20.028622199999518,53038.61084016 2025-06-17,02:19:42.000,168,11084737,116965,0,1750126781,13895.41804376999,20.099113500000385,53038.624814400006 2025-06-17,02:19:43.000,168,11084697,117205,0,1750126782,13895.44498901,20.113211759999103,53038.56891744001 2025-06-17,02:19:44.000,168,11084718,116765,0,1750126783,13895.44498901,20.141408280003816,53038.575904560006 2025-06-17,02:19:45.000,168,11084747,116845,0,1750126784,13895.451725319996,20.099113500000385,53038.624814400006 2025-06-17,02:19:46.000,168,11084718,116805,0,1750126785,13895.40457115,20.092064370001026,53038.56891744001 2025-06-17,02:19:47.000,168,11084697,116885,0,1750126786,13895.40457115,20.106162629999744,53038.56193032 2025-06-17,02:19:48.000,168,11084783,117005,0,1750126787,13895.391098529995,20.07091698000295,53038.54795608001 2025-06-17,02:19:49.000,168,11084742,116765,0,1750126788,13895.37762590999,20.085015240001667,53038.63878864 2025-06-17,02:19:50.000,168,11084768,116645,0,1750126789,13895.33720804999,20.113211759999103,53038.54795608001 2025-06-17,02:19:51.000,168,11084764,117125,0,1750126790,13895.31699911999,20.12731001999782,53038.575904560006 2025-06-17,02:19:52.000,168,11084755,117045,0,1750126791,13895.29679018999,20.12731001999782,53038.52699472001 2025-06-17,02:19:53.000,168,11084705,116605,0,1750126792,13895.25637232999,20.120260889998463,53038.5200076 2025-06-17,02:19:54.000,168,11084791,116845,0,1750126793,13895.25637232999,20.113211759999103,53038.54795608001 2025-06-17,02:19:55.000,168,11084754,116685,0,1750126794,13895.229427089995,20.099113500000385,53038.51302048 2025-06-17,02:19:56.000,168,11084715,116765,0,1750126795,13895.21595446999,20.085015240001667,53038.56891744001 2025-06-17,02:19:57.000,168,11084727,117165,0,1750126796,13895.19574553999,20.099113500000385,53038.52699472001 2025-06-17,02:19:58.000,168,11084717,117005,0,1750126797,13895.189009229995,20.085015240001667,53038.53398184 2025-06-17,02:19:59.000,168,11084721,116805,0,1750126798,13895.168800299994,20.077966110002308,53038.5200076 2025-06-17,02:20:00.000,168,11084721,116845,0,1750126799,13895.209218159995,20.106162629999744,53038.485072 2025-06-17,02:20:01.000,168,11084769,116765,0,1750126800,13895.249636019995,20.085015240001667,53038.457123520006 2025-06-17,02:20:02.000,168,11084757,116765,0,1750126801,13895.25637232999,20.148457410003175,53038.47109776 2025-06-17,02:20:03.000,168,11084715,116645,0,1750126802,13895.310262809995,20.148457410003175,53038.485072 2025-06-17,02:20:04.000,168,11084780,117125,0,1750126803,13895.27658125999,20.113211759999103,53038.485072 2025-06-17,02:20:05.000,168,11084751,116805,0,1750126804,13895.27658125999,20.12731001999782,53038.45013640001 2025-06-17,02:20:06.000,168,11084711,116805,0,1750126805,13895.34394436,20.148457410003175,53038.52699472001 2025-06-17,02:20:07.000,168,11084711,116645,0,1750126806,13895.29679018999,20.18370305999997,53038.49904624001 2025-06-17,02:20:08.000,168,11084742,116725,0,1750126807,13895.29679018999,20.18370305999997,53038.45013640001 2025-06-17,02:20:09.000,168,11084690,116965,0,1750126808,13895.310262809995,20.211899580004683,53038.44314928 2025-06-17,02:20:10.000,168,11084752,116605,0,1750126809,13895.391098529995,20.23304697000276,53038.436162160004 2025-06-17,02:20:11.000,168,11084746,116725,0,1750126810,13895.350680669995,20.2259978400034,53038.46411064 2025-06-17,02:20:12.000,168,11084801,116725,0,1750126811,13895.37762590999,20.218948710004042,53038.47109776 2025-06-17,02:20:13.000,168,11084692,116805,0,1750126812,13895.350680669995,20.218948710004042,53038.46411064 2025-06-17,02:20:14.000,168,11084776,116885,0,1750126813,13895.34394436,20.23304697000276,53038.49205912 2025-06-17,02:20:15.000,168,11084739,116805,0,1750126814,13895.370889599995,20.218948710004042,53038.47109776 2025-06-17,02:20:16.000,168,11084703,116685,0,1750126815,13895.391098529995,20.19075218999933,53038.47109776 2025-06-17,02:20:17.000,168,11084742,116805,0,1750126816,13895.35741697999,20.218948710004042,53038.44314928 2025-06-17,02:20:18.000,168,11084736,116885,0,1750126817,13895.34394436,20.268292619999556,53038.42218792 2025-06-17,02:20:19.000,168,11084706,116845,0,1750126818,13895.35741697999,20.218948710004042,53038.436162160004 2025-06-17,02:20:20.000,168,11084693,116845,0,1750126819,13895.37762590999,20.19780131999869,53038.35930384001 2025-06-17,02:20:21.000,168,11084735,116645,0,1750126820,13895.370889599995,20.18370305999997,53038.38026520001 2025-06-17,02:20:22.000,168,11084694,116845,0,1750126821,13895.38436222,20.204850449998048,53038.42917504001 2025-06-17,02:20:23.000,168,11084676,116565,0,1750126822,13895.38436222,20.23304697000276,53038.45013640001 2025-06-17,02:20:24.000,168,11084742,116525,0,1750126823,13895.39783483999,20.23304697000276,53038.37327808 2025-06-17,02:20:25.000,168,11084747,116885,0,1750126824,13895.35741697999,20.268292619999556,53038.38026520001 2025-06-17,02:20:26.000,168,11084765,116685,0,1750126825,13895.35741697999,20.275341749998915,53038.408213680006 2025-06-17,02:20:27.000,168,11084797,116885,0,1750126826,13895.411307459995,20.303538270003628,53038.387252320004 2025-06-17,02:20:28.000,168,11084731,116405,0,1750126827,13895.431516389996,20.324685660001705,53038.39423944 2025-06-17,02:20:29.000,168,11084683,116965,0,1750126828,13895.411307459995,20.29648914000427,53038.408213680006 2025-06-17,02:20:30.000,168,11084776,116805,0,1750126829,13895.41804376999,20.324685660001705,53038.47808488001 2025-06-17,02:20:31.000,168,11084721,116965,0,1750126830,13895.39783483999,20.381078700003854,53038.408213680006 2025-06-17,02:20:32.000,168,11084740,116765,0,1750126831,13895.44498901,20.374029570004495,53038.387252320004 2025-06-17,02:20:33.000,168,11084745,116605,0,1750126832,13895.44498901,20.402226090001932,53038.408213680006 2025-06-17,02:20:34.000,168,11084726,116645,0,1750126833,13895.46519794,20.42337348000001,53038.47808488001 2025-06-17,02:20:35.000,168,11084771,116645,0,1750126834,13895.431516389996,20.395176960002573,53038.47109776 2025-06-17,02:20:36.000,168,11084718,116845,0,1750126835,13895.45846162999,20.41632435000065,53038.44314928 2025-06-17,02:20:37.000,168,11084704,116765,0,1750126836,13895.42478008,20.402226090001932,53038.49205912 2025-06-17,02:20:38.000,168,11084716,116805,0,1750126837,13895.471934249996,20.41632435000065,53038.47808488001 2025-06-17,02:20:39.000,168,11084767,116725,0,1750126838,13895.46519794,20.42337348000001,53038.56193032 2025-06-17,02:20:40.000,168,11084737,116725,0,1750126839,13895.451725319996,20.381078700003854,53038.603853040004 2025-06-17,02:20:41.000,168,11084730,116605,0,1750126840,13895.41804376999,20.352882179999142,53038.58289168 2025-06-17,02:20:42.000,168,11084737,116845,0,1750126841,13895.41804376999,20.352882179999142,53038.54795608001 2025-06-17,02:20:43.000,168,11084752,116725,0,1750126842,13895.39783483999,20.331734790001065,53038.5898788 2025-06-17,02:20:44.000,168,11084728,116805,0,1750126843,13895.370889599995,20.331734790001065,53038.59686592001 2025-06-17,02:20:45.000,168,11084817,116685,0,1750126844,13895.31699911999,20.338783920000424,53038.56891744001 2025-06-17,02:20:46.000,168,11084725,116605,0,1750126845,13895.29679018999,20.317636530002346,53038.603853040004 2025-06-17,02:20:47.000,168,11084758,116725,0,1750126846,13895.310262809995,20.331734790001065,53038.61782728001 2025-06-17,02:20:48.000,168,11084691,116605,0,1750126847,13895.24289971,20.331734790001065,53038.63180152 2025-06-17,02:20:49.000,168,11084704,116645,0,1750126848,13895.23616339999,20.352882179999142,53038.554943200004 2025-06-17,02:20:50.000,168,11084797,116885,0,1750126849,13895.19574553999,20.331734790001065,53038.54096896 2025-06-17,02:20:51.000,168,11084723,116725,0,1750126850,13895.12164613,20.395176960002573,53038.59686592001 2025-06-17,02:20:52.000,168,11084716,116965,0,1750126851,13895.061019339999,20.352882179999142,53038.56193032 2025-06-17,02:20:53.000,168,11084753,116525,0,1750126852,13895.047546719994,20.374029570004495,53038.61084016 2025-06-17,02:20:54.000,168,11084708,116805,0,1750126853,13894.980183619999,20.388127830003214,53038.61084016 2025-06-17,02:20:55.000,168,11084757,116485,0,1750126854,13894.933029449989,20.388127830003214,53038.5200076 2025-06-17,02:20:56.000,168,11084654,116885,0,1750126855,13894.879138969998,20.402226090001932,53038.5200076 2025-06-17,02:20:57.000,168,11084706,116805,0,1750126856,13894.831984799988,20.42337348000001,53038.52699472001 2025-06-17,02:20:58.000,168,11084704,116685,0,1750126857,13894.764621699993,20.4727173900028,53038.47109776 2025-06-17,02:20:59.000,168,11084743,116805,0,1750126858,13894.710731220002,20.4727173900028,53038.47109776 2025-06-17,02:21:00.000,168,11084694,116725,0,1750126859,13894.744412769993,20.515012169998954,53038.45013640001 2025-06-17,02:21:01.000,168,11084702,116805,0,1750126860,13894.670313360002,20.486815650001517,53038.46411064 2025-06-17,02:21:02.000,168,11084747,116645,0,1750126861,13894.636631809997,20.46566826000344,53038.408213680006 2025-06-17,02:21:03.000,168,11084703,116685,0,1750126862,13894.569268710002,20.46566826000344,53038.4152008 2025-06-17,02:21:04.000,168,11084763,116605,0,1750126863,13894.515378229997,20.43042260999937,53038.436162160004 2025-06-17,02:21:05.000,168,11084749,116605,0,1750126864,13894.421069889991,20.45861913000408,53038.37327808 2025-06-17,02:21:06.000,168,11084696,116685,0,1750126865,13894.360443099991,20.437471739998728,53038.35930384001 2025-06-17,02:21:07.000,168,11084764,116965,0,1750126866,13894.313288929996,20.437471739998728,53038.338342480005 2025-06-17,02:21:08.000,168,11084722,116725,0,1750126867,13894.272871069996,20.437471739998728,53038.35930384001 2025-06-17,02:21:09.000,168,11084731,116725,0,1750126868,13894.19877165999,20.47976652000216,53038.35930384001 2025-06-17,02:21:10.000,168,11084729,116885,0,1750126869,13894.11793593999,20.46566826000344,53038.35231672 2025-06-17,02:21:11.000,168,11084726,116565,0,1750126870,13894.12467225,20.557306950002385,53038.31738112 2025-06-17,02:21:12.000,168,11084695,117005,0,1750126871,13894.010154979995,20.543208690003667,53038.25449704 2025-06-17,02:21:13.000,168,11084708,116725,0,1750126872,13893.95626449999,20.543208690003667,53038.31738112 2025-06-17,02:21:14.000,168,11084756,116645,0,1750126873,13893.92258295,20.557306950002385,53038.29641976 2025-06-17,02:21:15.000,168,11084731,116445,0,1750126874,13893.85521984999,20.571405210001103,53038.26148416001 2025-06-17,02:21:16.000,168,11084735,116805,0,1750126875,13893.781120439999,20.536159560004307,53038.28244552001 2025-06-17,02:21:17.000,168,11084740,116685,0,1750126876,13893.693548409989,20.620749120003893,53038.26148416001 2025-06-17,02:21:18.000,168,11084750,116645,0,1750126877,13893.653130549988,20.620749120003893,53038.23353568001 2025-06-17,02:21:19.000,168,11084684,116925,0,1750126878,13893.572294829988,20.613699990004534,53038.219561440004 2025-06-17,02:21:20.000,168,11084763,116805,0,1750126879,13893.498195419998,20.627798250003252,53038.21257432001 2025-06-17,02:21:21.000,168,11084752,116565,0,1750126880,13893.484722799993,20.578454340000462,53038.2754584 2025-06-17,02:21:22.000,168,11084774,116445,0,1750126881,13893.390414460002,20.557306950002385,53038.21257432001 2025-06-17,02:21:23.000,168,11084740,116965,0,1750126882,13893.289369810002,20.578454340000462,53038.19860008 2025-06-17,02:21:24.000,168,11084702,116685,0,1750126883,13893.296106119997,20.578454340000462,53038.240522800006 2025-06-17,02:21:25.000,168,11084726,116685,0,1750126884,13893.215270399996,20.59255259999918,53038.19860008 2025-06-17,02:21:26.000,168,11084758,116325,0,1750126885,13893.188325160001,20.571405210001103,53038.16366448001 2025-06-17,02:21:27.000,168,11084754,116445,0,1750126886,13893.06707158,20.58550346999982,53038.18462584 2025-06-17,02:21:28.000,168,11084699,117005,0,1750126887,13893.06707158,20.543208690003667,53038.17763872 2025-06-17,02:21:29.000,168,11084777,116765,0,1750126888,13893.033390029996,20.564356080001744,53038.16366448001 2025-06-17,02:21:30.000,168,11084787,116605,0,1750126889,13892.96602693,20.550257820003026,53038.15667736 2025-06-17,02:21:31.000,168,11084787,116605,0,1750126890,13892.932345379995,20.543208690003667,53038.100780400004 2025-06-17,02:21:32.000,168,11084745,116685,0,1750126891,13892.85824596999,20.550257820003026,53038.11475464001 2025-06-17,02:21:33.000,168,11084716,116685,0,1750126892,13892.831300729995,20.536159560004307,53038.19161296001 2025-06-17,02:21:34.000,168,11084730,116725,0,1750126893,13892.81782810999,20.550257820003026,53038.16366448001 2025-06-17,02:21:35.000,168,11084831,116925,0,1750126894,13892.75720131999,20.58550346999982,53038.17763872 2025-06-17,02:21:36.000,168,11084740,116925,0,1750126895,13892.662892979999,20.557306950002385,53038.121741760006 2025-06-17,02:21:37.000,168,11084782,116645,0,1750126896,13892.595529879989,20.500913910000236,53038.100780400004 2025-06-17,02:21:38.000,168,11084757,116565,0,1750126897,13892.514694159989,20.507963039999595,53038.121741760006 2025-06-17,02:21:39.000,168,11084707,116805,0,1750126898,13892.447331059993,20.507963039999595,53038.07981904 2025-06-17,02:21:40.000,168,11084753,116605,0,1750126899,13892.400176889998,20.500913910000236,53038.08680616 2025-06-17,02:21:41.000,168,11084731,116685,0,1750126900,13892.319341169998,20.522061299998313,53038.08680616 2025-06-17,02:21:42.000,168,11084766,116845,0,1750126901,13892.258714379997,20.550257820003026,53038.04488344001 2025-06-17,02:21:43.000,168,11084763,116885,0,1750126902,13892.177878659997,20.500913910000236,53038.01693496 2025-06-17,02:21:44.000,168,11084783,116525,0,1750126903,13892.137460799997,20.529110429997672,53037.98898648 2025-06-17,02:21:45.000,168,11084748,116805,0,1750126904,13892.123988179992,20.578454340000462,53038.01693496 2025-06-17,02:21:46.000,168,11084782,116325,0,1750126905,13892.016207219996,20.550257820003026,53037.94007664 2025-06-17,02:21:47.000,168,11084710,116685,0,1750126906,13891.982525669991,20.557306950002385,53037.89815392001 2025-06-17,02:21:48.000,168,11084758,116645,0,1750126907,13891.942107809991,20.47976652000216,53037.92610240001 2025-06-17,02:21:49.000,168,11084756,116685,0,1750126908,13891.874744709996,20.451570000004722,53037.79334712 2025-06-17,02:21:50.000,168,11084758,116725,0,1750126909,13891.881481019991,20.40927522000129,53037.786360000006 2025-06-17,02:21:51.000,168,11084744,116645,0,1750126910,13891.82759054,20.395176960002573,53037.75841152001 2025-06-17,02:21:52.000,168,11084773,116805,0,1750126911,13891.773700059995,20.374029570004495,53037.74443728 2025-06-17,02:21:53.000,168,11084753,116805,0,1750126912,13891.72654589,20.352882179999142,53037.75841152001 2025-06-17,02:21:54.000,168,11084719,116805,0,1750126913,13891.70633696,20.36698043999786,53037.80732136001 2025-06-17,02:21:55.000,168,11084704,116685,0,1750126914,13891.68612803,20.3599313099985,53037.73046304001 2025-06-17,02:21:56.000,168,11084728,116805,0,1750126915,13891.62550124,20.338783920000424,53037.70251456 2025-06-17,02:21:57.000,168,11084771,116765,0,1750126916,13891.612028619995,20.310587400002987,53037.70950168001 2025-06-17,02:21:58.000,168,11084767,116725,0,1750126917,13891.56487445,20.28944001000491,53037.68854032001 2025-06-17,02:21:59.000,168,11084739,116605,0,1750126918,13891.58508338,20.24714523000148,53037.67456608 2025-06-17,02:22:00.000,168,11084684,116645,0,1750126919,13891.58508338,20.24714523000148,53037.667578960005 2025-06-17,02:22:01.000,168,11084805,116685,0,1750126920,13891.50424766,20.23304697000276,53037.618669120006 2025-06-17,02:22:02.000,168,11084749,116605,0,1750126921,13891.510983969994,20.275341749998915,53037.60469488 2025-06-17,02:22:03.000,168,11084685,116765,0,1750126922,13891.50424766,20.24009610000212,53037.58373352 2025-06-17,02:22:04.000,168,11084768,116645,0,1750126923,13891.45709348999,20.24009610000212,53037.55578504 2025-06-17,02:22:05.000,168,11084738,116765,0,1750126924,13891.45709348999,20.254194360000838,53037.55578504 2025-06-17,02:22:06.000,168,11084723,116405,0,1750126925,13891.39646669999,20.275341749998915,53037.569759280006 2025-06-17,02:22:07.000,168,11084786,116725,0,1750126926,13891.349312529994,20.218948710004042,53037.59072064001 2025-06-17,02:22:08.000,168,11084757,116845,0,1750126927,13891.308894669994,20.261243490000197,53037.548797920004 2025-06-17,02:22:09.000,168,11084755,116685,0,1750126928,13891.281949429998,20.24714523000148,53037.499888080005 2025-06-17,02:22:10.000,168,11084714,116645,0,1750126929,13891.234795259988,20.218948710004042,53037.5068752 2025-06-17,02:22:11.000,168,11084802,116525,0,1750126930,13891.140486919998,20.2259978400034,53037.450978240005 2025-06-17,02:22:12.000,168,11084724,116805,0,1750126931,13891.106805369993,20.24009610000212,53037.38809416 2025-06-17,02:22:13.000,168,11084706,116805,0,1750126932,13891.066387509993,20.211899580004683,53037.430016880004 2025-06-17,02:22:14.000,168,11084712,116565,0,1750126933,13891.005760719992,20.23304697000276,53037.37411992001 2025-06-17,02:22:15.000,168,11084781,116605,0,1750126934,13891.019233339997,20.23304697000276,53037.34617144 2025-06-17,02:22:16.000,168,11084693,116805,0,1750126935,13890.972079170002,20.24714523000148,53037.42302976001 2025-06-17,02:22:17.000,168,11084788,116605,0,1750126936,13890.958606549997,20.2259978400034,53037.38809416 2025-06-17,02:22:18.000,168,11084798,116565,0,1750126937,13890.871034520002,20.19780131999869,53037.30424872001 2025-06-17,02:22:19.000,168,11084717,116805,0,1750126938,13890.810407730001,20.204850449998048,53037.29027448 2025-06-17,02:22:20.000,168,11084722,116765,0,1750126939,13890.776726179996,20.204850449998048,53037.26931312 2025-06-17,02:22:21.000,168,11084772,116445,0,1750126940,13890.803671419992,20.155506540002534,53037.283287360005 2025-06-17,02:22:22.000,168,11084743,116725,0,1750126941,13890.790198800001,20.162555670001893,53037.25533888001 2025-06-17,02:22:23.000,168,11084785,116765,0,1750126942,13890.763253559991,20.155506540002534,53037.31123584 2025-06-17,02:22:24.000,168,11084763,116565,0,1750126943,13890.743044629991,20.134359150004457,53037.283287360005 2025-06-17,02:22:25.000,168,11084772,116565,0,1750126944,13890.709363080001,20.148457410003175,53037.234377520006 2025-06-17,02:22:26.000,168,11084769,116645,0,1750126945,13890.68915415,20.141408280003816,53037.20642904001 2025-06-17,02:22:27.000,168,11084759,116725,0,1750126946,13890.675681529996,20.092064370001026,53037.15751920001 2025-06-17,02:22:28.000,168,11084688,116725,0,1750126947,13890.662208909991,20.12731001999782,53037.15053208 2025-06-17,02:22:29.000,168,11084781,116645,0,1750126948,13890.635263669996,20.12731001999782,53037.08066088 2025-06-17,02:22:30.000,168,11084792,116605,0,1750126949,13890.60831843,20.134359150004457,53037.1225836 2025-06-17,02:22:31.000,168,11084692,116685,0,1750126950,13890.60831843,20.106162629999744,53037.10860936001 2025-06-17,02:22:32.000,168,11084802,116845,0,1750126951,13890.594845809996,20.092064370001026,53037.07367376 2025-06-17,02:22:33.000,168,11084773,116645,0,1750126952,13890.574636879996,20.05681872000423,53037.066686640006 2025-06-17,02:22:34.000,168,11084743,116685,0,1750126953,13890.574636879996,20.077966110002308,53037.05969952001 2025-06-17,02:22:35.000,168,11084789,116845,0,1750126954,13890.554427949995,20.05681872000423,53037.05969952001 2025-06-17,02:22:36.000,168,11084768,116725,0,1750126955,13890.50727378,20.02157307000016,53037.0527124 2025-06-17,02:22:37.000,168,11084796,116965,0,1750126956,13890.48032853999,20.00747481000144,53037.03873816001 2025-06-17,02:22:38.000,168,11084807,116605,0,1750126957,13890.42643806,20.02157307000016,53037.045725280004 2025-06-17,02:22:39.000,168,11084780,116805,0,1750126958,13890.42643806,20.00042568000208,53037.0527124 2025-06-17,02:22:40.000,168,11084817,116605,0,1750126959,13890.34560234,19.986327420003363,53037.01777680001 2025-06-17,02:22:41.000,168,11084819,116605,0,1750126960,13890.35907495999,19.979278290004004,53037.00380256 2025-06-17,02:22:42.000,168,11084790,116685,0,1750126961,13890.31865709999,19.986327420003363,53036.95489272 2025-06-17,02:22:43.000,168,11084763,116645,0,1750126962,13890.29844816999,19.972229160004645,53036.96187984 2025-06-17,02:22:44.000,168,11084754,116645,0,1750126963,13890.30518448,19.979278290004004,53037.02476392 2025-06-17,02:22:45.000,168,11084768,116485,0,1750126964,13890.33886602999,19.993376550002722,53037.01078968 2025-06-17,02:22:46.000,168,11084777,116725,0,1750126965,13890.311920789994,19.944032639999932,53036.93393136 2025-06-17,02:22:47.000,168,11084781,116285,0,1750126966,13890.29844816999,19.972229160004645,53037.02476392 2025-06-17,02:22:48.000,168,11084748,116605,0,1750126967,13890.27823923999,19.95813089999865,53036.996815440005 2025-06-17,02:22:49.000,168,11084778,116685,0,1750126968,13890.25803030999,19.95108176999929,53036.94091848001 2025-06-17,02:22:50.000,168,11084782,116645,0,1750126969,13890.244557689999,19.944032639999932,53036.947905600005 2025-06-17,02:22:51.000,168,11084788,116805,0,1750126970,13890.224348759999,19.96518002999801,53036.88502152 2025-06-17,02:22:52.000,168,11084829,116725,0,1750126971,13890.204139829999,19.95813089999865,53036.91297 2025-06-17,02:22:53.000,168,11084772,116365,0,1750126972,13890.190667209994,19.95108176999929,53036.88502152 2025-06-17,02:22:54.000,168,11084831,116685,0,1750126973,13890.177194589989,19.95813089999865,53036.898995760006 2025-06-17,02:22:55.000,168,11084816,116445,0,1750126974,13890.163721969999,19.96518002999801,53036.8430988 2025-06-17,02:22:56.000,168,11084810,116725,0,1750126975,13890.163721969999,19.944032639999932,53036.85008592001 2025-06-17,02:22:57.000,168,11084833,116685,0,1750126976,13890.096358869989,19.866492209999706,53036.829124560005 2025-06-17,02:22:58.000,168,11084801,116845,0,1750126977,13890.069413629994,19.880590469998424,53036.8081632 2025-06-17,02:22:59.000,168,11084725,116685,0,1750126978,13890.076149939989,19.929934380001214,53036.8430988 2025-06-17,02:23:00.000,168,11084751,116805,0,1750126979,13890.035732079989,19.922885250001855,53036.8430988 2025-06-17,02:23:01.000,168,11084810,116605,0,1750126980,13889.995314219988,19.908786990003136,53036.81515032 2025-06-17,02:23:02.000,168,11084785,116805,0,1750126981,13890.008786839993,19.894688730004418,53036.75226624001 2025-06-17,02:23:03.000,168,11084813,116765,0,1750126982,13889.961632669998,19.894688730004418,53036.76624048 2025-06-17,02:23:04.000,168,11084798,116765,0,1750126983,13889.954896359988,19.873541339999065,53036.81515032 2025-06-17,02:23:05.000,168,11084772,116285,0,1750126984,13889.927951119993,19.873541339999065,53036.78720184 2025-06-17,02:23:06.000,168,11084829,116485,0,1750126985,13889.887533259993,19.901737860003777,53036.731304880006 2025-06-17,02:23:07.000,168,11084752,116645,0,1750126986,13889.907742189993,19.887639599997783,53036.77322760001 2025-06-17,02:23:08.000,168,11084812,116765,0,1750126987,13889.927951119993,19.866492209999706,53036.77322760001 2025-06-17,02:23:09.000,168,11084780,116925,0,1750126988,13889.880796949998,19.915836120002496,53036.74527912 2025-06-17,02:23:10.000,168,11084778,116725,0,1750126989,13889.887533259993,19.887639599997783,53036.72431776001 2025-06-17,02:23:11.000,168,11084758,116525,0,1750126990,13889.887533259993,19.887639599997783,53036.759253360004 2025-06-17,02:23:12.000,168,11084794,116725,0,1750126991,13889.853851710002,19.880590469998424,53036.759253360004 2025-06-17,02:23:13.000,168,11084767,116485,0,1750126992,13889.847115399993,19.887639599997783,53036.710343520004 2025-06-17,02:23:14.000,168,11084734,116645,0,1750126993,13889.874060640002,19.887639599997783,53036.710343520004 2025-06-17,02:23:15.000,168,11084766,116845,0,1750126994,13889.894269570003,19.936983510000573,53036.68239504001 2025-06-17,02:23:16.000,168,11084809,116525,0,1750126995,13889.874060640002,19.936983510000573,53036.74527912 2025-06-17,02:23:17.000,168,11084819,116445,0,1750126996,13889.874060640002,19.922885250001855,53036.68239504001 2025-06-17,02:23:18.000,168,11084746,116525,0,1750126997,13889.901005879998,19.95108176999929,53036.70335640001 2025-06-17,02:23:19.000,168,11084730,116565,0,1750126998,13889.934687429988,19.96518002999801,53036.710343520004 2025-06-17,02:23:20.000,168,11084755,116565,0,1750126999,13889.880796949998,19.972229160004645,53036.6684208 2025-06-17,02:23:21.000,168,11084775,116605,0,1750127000,13889.874060640002,19.972229160004645,53036.61951096 2025-06-17,02:23:22.000,168,11084806,117285,0,1750127001,13889.860588019998,20.00042568000208,53036.63348520001 2025-06-17,02:23:23.000,168,11084811,116765,0,1750127002,13889.880796949998,19.95108176999929,53036.675407919996 2025-06-17,02:23:24.000,168,11084749,116765,0,1750127003,13889.914478500003,19.95108176999929,53036.70335640001 2025-06-17,02:23:25.000,168,11084743,116645,0,1750127004,13889.914478500003,19.929934380001214,53036.69636928 2025-06-17,02:23:26.000,168,11084791,116805,0,1750127005,13889.961632669998,19.972229160004645,53036.65444656001 2025-06-17,02:23:27.000,168,11084798,116525,0,1750127006,13889.988577909993,19.922885250001855,53036.68239504001 2025-06-17,02:23:28.000,168,11084782,117045,0,1750127007,13890.015523149988,19.929934380001214,53036.68239504001 2025-06-17,02:23:29.000,168,11084779,116845,0,1750127008,13890.028995769993,19.922885250001855,53036.71733064 2025-06-17,02:23:30.000,168,11084751,116685,0,1750127009,13889.975105289988,19.936983510000573,53036.68239504001 2025-06-17,02:23:31.000,168,11084785,116805,0,1750127010,13890.015523149988,19.922885250001855,53036.661433680005 2025-06-17,02:23:32.000,168,11084760,116685,0,1750127011,13890.022259459998,19.901737860003777,53036.6684208 2025-06-17,02:23:33.000,168,11084801,116445,0,1750127012,13890.055941009989,19.901737860003777,53036.675407919996 2025-06-17,02:23:34.000,168,11084721,116285,0,1750127013,13890.035732079989,19.915836120002496,53036.710343520004 2025-06-17,02:23:35.000,168,11084803,116405,0,1750127014,13890.076149939989,19.936983510000573,53036.75226624001 2025-06-17,02:23:36.000,168,11084811,116485,0,1750127015,13890.082886249998,19.908786990003136,53036.69636928 2025-06-17,02:23:37.000,168,11084773,116645,0,1750127016,13890.109831489994,19.936983510000573,53036.68239504001 2025-06-17,02:23:38.000,168,11084760,116645,0,1750127017,13890.103095179998,19.922885250001855,53036.738292 2025-06-17,02:23:39.000,168,11084745,116605,0,1750127018,13890.116567799989,19.944032639999932,53036.72431776001 2025-06-17,02:23:40.000,168,11084821,116645,0,1750127019,13890.116567799989,19.96518002999801,53036.710343520004 2025-06-17,02:23:41.000,168,11084772,116485,0,1750127020,13890.136776729989,19.95813089999865,53036.74527912 2025-06-17,02:23:42.000,168,11084775,116485,0,1750127021,13890.163721969999,19.986327420003363,53036.780214720005 2025-06-17,02:23:43.000,168,11084799,116725,0,1750127022,13890.163721969999,19.972229160004645,53036.780214720005 2025-06-17,02:23:44.000,168,11084725,116445,0,1750127023,13890.136776729989,19.986327420003363,53036.6684208 2025-06-17,02:23:45.000,168,11084783,116605,0,1750127024,13890.19740351999,19.993376550002722,53036.731304880006 2025-06-17,02:23:46.000,168,11084786,116405,0,1750127025,13890.23782137999,20.02157307000016,53036.72431776001 2025-06-17,02:23:47.000,168,11084764,116325,0,1750127026,13890.23782137999,20.035671329998877,53036.71733064 2025-06-17,02:23:48.000,168,11084758,116525,0,1750127027,13890.25803030999,20.04976959000487,53036.661433680005 2025-06-17,02:23:49.000,168,11084763,116645,0,1750127028,13890.25803030999,20.042720459998236,53036.62649808 2025-06-17,02:23:50.000,168,11084783,116605,0,1750127029,13890.29844816999,20.00747481000144,53036.5985496 2025-06-17,02:23:51.000,168,11084805,116765,0,1750127030,13890.32539341,20.00042568000208,53036.60553672001 2025-06-17,02:23:52.000,168,11084794,116485,0,1750127031,13890.33886602999,20.04976959000487,53036.612523840005 2025-06-17,02:23:53.000,168,11084781,116805,0,1750127032,13890.34560234,20.0145239400008,53036.54963976 2025-06-17,02:23:54.000,168,11084765,116485,0,1750127033,13890.33886602999,20.0145239400008,53036.53566552001 2025-06-17,02:23:55.000,168,11084770,116525,0,1750127034,13890.37928388999,20.00042568000208,53036.60553672001 2025-06-17,02:23:56.000,168,11084770,116805,0,1750127035,13890.372547579995,20.035671329998877,53036.57758824 2025-06-17,02:23:57.000,168,11084802,116525,0,1750127036,13890.37928388999,20.02157307000016,53036.61951096 2025-06-17,02:23:58.000,168,11084785,116525,0,1750127037,13890.44664699,20.028622199999518,53036.62649808 2025-06-17,02:23:59.000,168,11084748,116645,0,1750127038,13890.43991067999,20.00747481000144,53036.661433680005 2025-06-17,02:24:00.000,168,11084832,116525,0,1750127039,13890.50053746999,20.0145239400008,53036.69636928 2025-06-17,02:24:01.000,168,11084796,116485,0,1750127040,13890.48706485,20.02157307000016,53036.6684208 2025-06-17,02:24:02.000,168,11084783,116445,0,1750127041,13890.52074639999,20.028622199999518,53036.65444656001 2025-06-17,02:24:03.000,168,11084740,116725,0,1750127042,13890.56116425999,20.00042568000208,53036.64745944 2025-06-17,02:24:04.000,168,11084728,116365,0,1750127043,13890.56116425999,19.96518002999801,53036.72431776001 2025-06-17,02:24:05.000,168,11084782,116645,0,1750127044,13890.62852736,19.979278290004004,53036.738292 2025-06-17,02:24:06.000,168,11084758,116565,0,1750127045,13890.675681529996,19.993376550002722,53036.71733064 2025-06-17,02:24:07.000,168,11084795,116765,0,1750127046,13890.716099389996,20.02157307000016,53036.738292 2025-06-17,02:24:08.000,168,11084773,116565,0,1750127047,13890.796935109996,20.00042568000208,53036.70335640001 2025-06-17,02:24:09.000,168,11084701,116965,0,1750127048,13890.837352969997,20.113211759999103,53036.710343520004 2025-06-17,02:24:10.000,168,11084803,116845,0,1750127049,13890.911452380002,20.099113500000385,53036.6684208 2025-06-17,02:24:11.000,168,11084794,116445,0,1750127050,13890.911452380002,20.06386785000359,53036.72431776001 2025-06-17,02:24:12.000,168,11084812,116805,0,1750127051,13890.951870240002,20.092064370001026,53036.76624048 2025-06-17,02:24:13.000,168,11084789,116605,0,1750127052,13891.019233339997,20.134359150004457,53036.70335640001 2025-06-17,02:24:14.000,168,11084725,116365,0,1750127053,13891.066387509993,20.155506540002534,53036.738292 2025-06-17,02:24:15.000,168,11084764,116685,0,1750127054,13891.153959539988,20.155506540002534,53036.759253360004 2025-06-17,02:24:16.000,168,11084781,116805,0,1750127055,13891.153959539988,20.211899580004683,53036.75226624001 2025-06-17,02:24:17.000,168,11084784,116805,0,1750127056,13891.248267879993,20.18370305999997,53036.8430988 2025-06-17,02:24:18.000,168,11084790,116445,0,1750127057,13891.234795259988,20.17665393000061,53036.81515032 2025-06-17,02:24:19.000,168,11084746,116485,0,1750127058,13891.342576219999,20.2259978400034,53036.83611168 2025-06-17,02:24:20.000,168,11084784,116485,0,1750127059,13891.382994079999,20.211899580004683,53036.829124560005 2025-06-17,02:24:21.000,168,11084804,116645,0,1750127060,13891.41667562999,20.24714523000148,53036.82213744001 2025-06-17,02:24:22.000,168,11084763,116285,0,1750127061,13891.39646669999,20.261243490000197,53036.88502152 2025-06-17,02:24:23.000,168,11084772,116645,0,1750127062,13891.41667562999,20.303538270003628,53036.87104728001 2025-06-17,02:24:24.000,168,11084730,116405,0,1750127063,13891.430148249994,20.331734790001065,53036.96187984 2025-06-17,02:24:25.000,168,11084782,116605,0,1750127064,13891.409939319994,20.317636530002346,53036.90598288 2025-06-17,02:24:26.000,168,11084765,116725,0,1750127065,13891.423411939999,20.338783920000424,53036.947905600005 2025-06-17,02:24:27.000,168,11084793,116525,0,1750127066,13891.41667562999,20.374029570004495,53036.96187984 2025-06-17,02:24:28.000,168,11084770,116645,0,1750127067,13891.43688455999,20.40927522000129,53036.926944240004 2025-06-17,02:24:29.000,168,11084746,116525,0,1750127068,13891.443620869999,20.42337348000001,53036.91995712001 2025-06-17,02:24:30.000,168,11084795,116645,0,1750127069,13891.45709348999,20.388127830003214,53036.95489272 2025-06-17,02:24:31.000,168,11084768,116765,0,1750127070,13891.463829799999,20.43042260999937,53036.98982832001 2025-06-17,02:24:32.000,168,11084778,116565,0,1750127071,13891.463829799999,20.45861913000408,53037.03873816001 2025-06-17,02:24:33.000,168,11084732,116645,0,1750127072,13891.45709348999,20.47976652000216,53037.07367376 2025-06-17,02:24:34.000,168,11084789,116445,0,1750127073,13891.49751134999,20.493864780000877,53037.05969952001 2025-06-17,02:24:35.000,168,11084752,116645,0,1750127074,13891.50424766,20.522061299998313,53037.12957072 2025-06-17,02:24:36.000,168,11084774,117005,0,1750127075,13891.54466552,20.536159560004307,53037.08764800001 2025-06-17,02:24:37.000,168,11084724,116605,0,1750127076,13891.571610759995,20.557306950002385,53037.10162224 2025-06-17,02:24:38.000,168,11084786,116605,0,1750127077,13891.510983969994,20.543208690003667,53037.10860936001 2025-06-17,02:24:39.000,168,11084740,116765,0,1750127078,13891.53792920999,20.522061299998313,53037.17149344 2025-06-17,02:24:40.000,168,11084826,116645,0,1750127079,13891.591819689995,20.529110429997672,53037.20642904001 2025-06-17,02:24:41.000,168,11084769,116525,0,1750127080,13891.58508338,20.571405210001103,53037.14354496 2025-06-17,02:24:42.000,168,11084782,116645,0,1750127081,13891.61876492999,20.571405210001103,53037.164506320005 2025-06-17,02:24:43.000,168,11084763,116525,0,1750127082,13891.62550124,20.578454340000462,53037.19944192 2025-06-17,02:24:44.000,168,11084700,116485,0,1750127083,13891.63897385999,20.550257820003026,53037.14354496 2025-06-17,02:24:45.000,168,11084731,116805,0,1750127084,13891.65918278999,20.522061299998313,53037.164506320005 2025-06-17,02:24:46.000,168,11084711,116965,0,1750127085,13891.71980957999,20.522061299998313,53037.20642904001 2025-06-17,02:24:47.000,168,11084777,116765,0,1750127086,13891.733282199995,20.529110429997672,53037.24136464 2025-06-17,02:24:48.000,168,11084775,116445,0,1750127087,13891.672655409995,20.564356080001744,53037.22040328 2025-06-17,02:24:49.000,168,11084752,116565,0,1750127088,13891.69960064999,20.543208690003667,53037.24835176 2025-06-17,02:24:50.000,168,11084745,116605,0,1750127089,13891.713073269995,20.550257820003026,53037.29027448 2025-06-17,02:24:51.000,168,11084764,116605,0,1750127090,13891.71980957999,20.522061299998313,53037.2972616 2025-06-17,02:24:52.000,168,11084777,116445,0,1750127091,13891.74001850999,20.578454340000462,53037.31822296 2025-06-17,02:24:53.000,168,11084810,116285,0,1750127092,13891.713073269995,20.557306950002385,53037.30424872001 2025-06-17,02:24:54.000,168,11084805,116325,0,1750127093,13891.72654589,20.58550346999982,53037.283287360005 2025-06-17,02:24:55.000,168,11084770,116645,0,1750127094,13891.69960064999,20.557306950002385,53037.29027448 2025-06-17,02:24:56.000,168,11084761,116285,0,1750127095,13891.733282199995,20.58550346999982,53037.2972616 2025-06-17,02:24:57.000,168,11084713,116485,0,1750127096,13891.74001850999,20.620749120003893,53037.32521008001 2025-06-17,02:24:58.000,168,11084745,116685,0,1750127097,13891.72654589,20.64189651000197,53037.332197200005 2025-06-17,02:24:59.000,168,11084745,116445,0,1750127098,13891.773700059995,20.64189651000197,53037.31822296 2025-06-17,02:25:00.000,168,11084710,116485,0,1750127099,13891.76022743999,20.620749120003893,53037.31822296 2025-06-17,02:25:01.000,168,11084764,116525,0,1750127100,13891.74001850999,20.613699990004534,53037.262326000004 2025-06-17,02:25:02.000,168,11084760,116685,0,1750127101,13891.76696375,20.59960172999854,53037.26931312 2025-06-17,02:25:03.000,168,11084761,116485,0,1750127102,13891.82085422999,20.6066508599979,53037.31123584 2025-06-17,02:25:04.000,168,11084694,116845,0,1750127103,13891.82759054,20.63484738000261,53037.36014568 2025-06-17,02:25:05.000,168,11084791,116445,0,1750127104,13891.854535779996,20.627798250003252,53037.37411992001 2025-06-17,02:25:06.000,168,11084753,116525,0,1750127105,13891.834326849996,20.64894564000133,53037.32521008001 2025-06-17,02:25:07.000,168,11084811,116645,0,1750127106,13891.874744709996,20.620749120003893,53037.36014568 2025-06-17,02:25:08.000,168,11084781,116165,0,1750127107,13891.82085422999,20.59960172999854,53037.332197200005 2025-06-17,02:25:09.000,168,11084812,116405,0,1750127108,13891.82085422999,20.550257820003026,53037.34617144 2025-06-17,02:25:10.000,168,11084750,116725,0,1750127109,13891.84106315999,20.536159560004307,53037.39508128001 2025-06-17,02:25:11.000,168,11084795,116805,0,1750127110,13891.82085422999,20.536159560004307,53037.38809416 2025-06-17,02:25:12.000,168,11084756,116445,0,1750127111,13891.84779947,20.507963039999595,53037.42302976001 2025-06-17,02:25:13.000,168,11084756,116565,0,1750127112,13891.773700059995,20.515012169998954,53037.39508128001 2025-06-17,02:25:14.000,168,11084744,116645,0,1750127113,13891.773700059995,20.46566826000344,53037.41604264 2025-06-17,02:25:15.000,168,11084781,116285,0,1750127114,13891.773700059995,20.451570000004722,53037.402068400006 2025-06-17,02:25:16.000,168,11084731,116565,0,1750127115,13891.74001850999,20.43042260999937,53037.450978240005 2025-06-17,02:25:17.000,168,11084737,116365,0,1750127116,13891.773700059995,20.43042260999937,53037.430016880004 2025-06-17,02:25:18.000,168,11084773,116485,0,1750127117,13891.74001850999,20.395176960002573,53037.430016880004 2025-06-17,02:25:19.000,168,11084805,116445,0,1750127118,13891.71980957999,20.381078700003854,53037.47892672 2025-06-17,02:25:20.000,168,11084813,116325,0,1750127119,13891.71980957999,20.395176960002573,53037.437004 2025-06-17,02:25:21.000,168,11084782,116725,0,1750127120,13891.71980957999,20.41632435000065,53037.42302976001 2025-06-17,02:25:22.000,168,11084725,116685,0,1750127121,13891.70633696,20.43042260999937,53037.40905552 2025-06-17,02:25:23.000,168,11084785,116285,0,1750127122,13891.69960064999,20.395176960002573,53037.450978240005 2025-06-17,02:25:24.000,168,11084701,116485,0,1750127123,13891.773700059995,20.437471739998728,53037.40905552 2025-06-17,02:25:25.000,168,11084752,116405,0,1750127124,13891.773700059995,20.493864780000877,53037.45796536 2025-06-17,02:25:26.000,168,11084791,116805,0,1750127125,13891.814117919996,20.500913910000236,53037.450978240005 2025-06-17,02:25:27.000,168,11084762,116645,0,1750127126,13891.82759054,20.529110429997672,53037.41604264 2025-06-17,02:25:28.000,168,11084799,116565,0,1750127127,13891.915162569996,20.529110429997672,53037.45796536 2025-06-17,02:25:29.000,168,11084684,116645,0,1750127128,13891.955580429996,20.564356080001744,53037.48591384 2025-06-17,02:25:30.000,168,11084773,116605,0,1750127129,13891.969053050001,20.557306950002385,53037.48591384 2025-06-17,02:25:31.000,168,11084701,116765,0,1750127130,13892.009470910001,20.571405210001103,53037.46495248 2025-06-17,02:25:32.000,168,11084693,116645,0,1750127131,13892.070097700001,20.59960172999854,53037.45796536 2025-06-17,02:25:33.000,168,11084716,116485,0,1750127132,13892.137460799997,20.613699990004534,53037.47892672 2025-06-17,02:25:34.000,168,11084767,116965,0,1750127133,13892.123988179992,20.65599477000069,53037.45796536 2025-06-17,02:25:35.000,168,11084751,116405,0,1750127134,13892.137460799997,20.627798250003252,53037.45796536 2025-06-17,02:25:36.000,168,11084693,116365,0,1750127135,13892.218296519997,20.6066508599979,53037.46495248 2025-06-17,02:25:37.000,168,11084767,116445,0,1750127136,13892.225032829992,20.64189651000197,53037.48591384 2025-06-17,02:25:38.000,168,11084749,116765,0,1750127137,13892.191351280002,20.65599477000069,53037.5068752 2025-06-17,02:25:39.000,168,11084788,116645,0,1750127138,13892.218296519997,20.69828955000412,53037.52084944001 2025-06-17,02:25:40.000,168,11084756,116765,0,1750127139,13892.171142350002,20.684191289998125,53037.51386232 2025-06-17,02:25:41.000,168,11084758,116525,0,1750127140,13892.137460799997,20.663043900000048,53037.55578504 2025-06-17,02:25:42.000,168,11084814,116525,0,1750127141,13892.070097700001,20.70533868000348,53037.55578504 2025-06-17,02:25:43.000,168,11084765,116325,0,1750127142,13892.043152459992,20.733535200000915,53037.52783656 2025-06-17,02:25:44.000,168,11084765,116565,0,1750127143,13891.969053050001,20.747633459999633,53037.51386232 2025-06-17,02:25:45.000,168,11084773,116685,0,1750127144,13891.915162569996,20.76878084999771,53037.53482368 2025-06-17,02:25:46.000,168,11084736,116445,0,1750127145,13891.861272089991,20.747633459999633,53037.618669120006 2025-06-17,02:25:47.000,168,11084745,116525,0,1750127146,13891.82759054,20.775829980004346,53037.618669120006 2025-06-17,02:25:48.000,168,11084773,116525,0,1750127147,13891.82085422999,20.8181247600005,53037.61168200001 2025-06-17,02:25:49.000,168,11084791,116325,0,1750127148,13891.74001850999,20.937959970004158,53037.6815532 2025-06-17,02:25:50.000,168,11084758,116365,0,1750127149,13891.72654589,20.888616060001368,53037.63963048001 2025-06-17,02:25:51.000,168,11084801,116645,0,1750127150,13891.652446479995,20.909763449999446,53037.61168200001 2025-06-17,02:25:52.000,168,11084789,116445,0,1750127151,13891.652446479995,20.923861709998164,53037.66059184001 2025-06-17,02:25:53.000,168,11084764,116445,0,1750127152,13891.612028619995,20.916812579998805,53037.6466176 2025-06-17,02:25:54.000,168,11084753,116365,0,1750127153,13891.57834706999,20.9309108400048,53037.61168200001 2025-06-17,02:25:55.000,168,11084752,116525,0,1750127154,13891.54466552,20.959107360002236,53037.618669120006 2025-06-17,02:25:56.000,168,11084723,116645,0,1750127155,13891.571610759995,20.945009100003517,53037.667578960005 2025-06-17,02:25:57.000,168,11084769,116565,0,1750127156,13891.54466552,20.980254750000313,53037.63264336 2025-06-17,02:25:58.000,168,11084703,116525,0,1750127157,13891.490775039994,20.987303879999672,53037.62565624 2025-06-17,02:25:59.000,168,11084711,116405,0,1750127158,13891.48403873,21.04369692000182,53037.66059184001 2025-06-17,02:26:00.000,168,11084784,116565,0,1750127159,13891.450357179994,20.99435300999903,53037.667578960005 2025-06-17,02:26:01.000,168,11084731,116605,0,1750127160,13891.389730389994,20.966156490001595,53037.667578960005 2025-06-17,02:26:02.000,168,11084758,116285,0,1750127161,13891.409939319994,20.980254750000313,53037.70251456 2025-06-17,02:26:03.000,168,11084787,116405,0,1750127162,13891.342576219999,20.980254750000313,53037.65360472 2025-06-17,02:26:04.000,168,11084678,116485,0,1750127163,13891.248267879993,20.973205620000954,53037.65360472 2025-06-17,02:26:05.000,168,11084750,116725,0,1750127164,13891.180904779998,20.916812579998805,53037.6815532 2025-06-17,02:26:06.000,168,11084715,116645,0,1750127165,13891.167432159993,20.9309108400048,53037.66059184001 2025-06-17,02:26:07.000,168,11084814,116485,0,1750127166,13891.073123820002,20.895665190000727,53037.597707760004 2025-06-17,02:26:08.000,168,11084752,116605,0,1750127167,13891.019233339997,20.909763449999446,53037.62565624 2025-06-17,02:26:09.000,168,11084755,116725,0,1750127168,13890.924924999992,20.909763449999446,53037.6466176 2025-06-17,02:26:10.000,168,11084755,116765,0,1750127169,13890.844089279992,20.909763449999446,53037.63963048001 2025-06-17,02:26:11.000,168,11084780,116205,0,1750127170,13890.790198800001,20.888616060001368,53037.5767464 2025-06-17,02:26:12.000,168,11084779,116205,0,1750127171,13890.716099389996,20.895665190000727,53037.597707760004 2025-06-17,02:26:13.000,168,11084690,116645,0,1750127172,13890.62179104999,20.88156693000201,53037.618669120006 2025-06-17,02:26:14.000,168,11084744,116565,0,1750127173,13890.594845809996,20.937959970004158,53037.61168200001 2025-06-17,02:26:15.000,168,11084779,116525,0,1750127174,13890.534219019995,20.895665190000727,53037.56277216001 2025-06-17,02:26:16.000,168,11084792,116685,0,1750127175,13890.46011960999,20.895665190000727,53037.60469488 2025-06-17,02:26:17.000,168,11084759,116365,0,1750127176,13890.44664699,20.86746867000329,53037.55578504 2025-06-17,02:26:18.000,168,11084763,116205,0,1750127177,13890.392756509995,20.923861709998164,53037.618669120006 2025-06-17,02:26:19.000,168,11084744,116285,0,1750127178,13890.30518448,20.83927214999858,53037.62565624 2025-06-17,02:26:20.000,168,11084715,116405,0,1750127179,13890.31865709999,20.853370410004572,53037.5767464 2025-06-17,02:26:21.000,168,11084734,116365,0,1750127180,13890.251293999994,20.81107563000114,53037.56277216001 2025-06-17,02:26:22.000,168,11084733,116405,0,1750127181,13890.210876139994,20.796977370002423,53037.54181080001 2025-06-17,02:26:23.000,168,11084724,116485,0,1750127182,13890.190667209994,20.81107563000114,53037.54181080001 2025-06-17,02:26:24.000,168,11084754,116445,0,1750127183,13890.096358869989,20.8181247600005,53037.53482368 2025-06-17,02:26:25.000,168,11084778,116645,0,1750127184,13890.042468389998,20.81107563000114,53037.499888080005 2025-06-17,02:26:26.000,168,11084764,116445,0,1750127185,13890.022259459998,20.796977370002423,53037.47892672 2025-06-17,02:26:27.000,168,11084804,116245,0,1750127186,13889.995314219988,20.76878084999771,53037.48591384 2025-06-17,02:26:28.000,168,11084786,116485,0,1750127187,13889.948160049993,20.775829980004346,53037.402068400006 2025-06-17,02:26:29.000,168,11084733,116605,0,1750127188,13889.887533259993,20.804026500001783,53037.40905552 2025-06-17,02:26:30.000,168,11084747,116445,0,1750127189,13889.793224920002,20.775829980004346,53037.45796536 2025-06-17,02:26:31.000,168,11084746,116445,0,1750127190,13889.793224920002,20.789928240003064,53037.430016880004 2025-06-17,02:26:32.000,168,11084789,116645,0,1750127191,13889.725861819992,20.76878084999771,53037.42302976001 2025-06-17,02:26:33.000,168,11084710,116525,0,1750127192,13889.685443959992,20.726486070001556,53037.39508128001 2025-06-17,02:26:34.000,168,11084760,116685,0,1750127193,13889.645026099992,20.76173171999835,53037.430016880004 2025-06-17,02:26:35.000,168,11084770,116325,0,1750127194,13889.624817169992,20.719436940002197,53037.39508128001 2025-06-17,02:26:36.000,168,11084770,116525,0,1750127195,13889.550717760001,20.69828955000412,53037.38809416 2025-06-17,02:26:37.000,168,11084749,116365,0,1750127196,13889.530508830001,20.684191289998125,53037.34617144 2025-06-17,02:26:38.000,168,11084738,116365,0,1750127197,13889.483354659991,20.663043900000048,53037.31822296 2025-06-17,02:26:39.000,168,11084713,116645,0,1750127198,13889.42946418,20.670093029999407,53037.283287360005 2025-06-17,02:26:40.000,168,11084773,116525,0,1750127199,13889.395782629996,20.63484738000261,53037.33918432 2025-06-17,02:26:41.000,168,11084729,116205,0,1750127200,13889.38231000999,20.64894564000133,53037.31123584 2025-06-17,02:26:42.000,168,11084743,116405,0,1750127201,13889.375573699996,20.65599477000069,53037.283287360005 2025-06-17,02:26:43.000,168,11084772,116405,0,1750127202,13889.36883739,20.620749120003893,53037.32521008001 2025-06-17,02:26:44.000,168,11084747,116205,0,1750127203,13889.34862846,20.627798250003252,53037.31822296 2025-06-17,02:26:45.000,168,11084768,116485,0,1750127204,13889.32168321999,20.58550346999982,53037.2972616 2025-06-17,02:26:46.000,168,11084799,116725,0,1750127205,13889.335155839995,20.613699990004534,53037.262326000004 2025-06-17,02:26:47.000,168,11084791,116245,0,1750127206,13889.335155839995,20.620749120003893,53037.30424872001 2025-06-17,02:26:48.000,168,11084814,116485,0,1750127207,13889.294737979995,20.64894564000133,53037.24835176 2025-06-17,02:26:49.000,168,11084769,116445,0,1750127208,13889.274529049995,20.64189651000197,53037.29027448 2025-06-17,02:26:50.000,168,11084791,116485,0,1750127209,13889.28800167,20.65599477000069,53037.25533888001 2025-06-17,02:26:51.000,168,11084781,116285,0,1750127210,13889.274529049995,20.64894564000133,53037.24136464 2025-06-17,02:26:52.000,168,11084760,116525,0,1750127211,13889.234111189995,20.663043900000048,53037.27630024001 2025-06-17,02:26:53.000,168,11084731,116525,0,1750127212,13889.26105642999,20.65599477000069,53037.22040328 2025-06-17,02:26:54.000,168,11084758,116565,0,1750127213,13889.22737488,20.69124042000476,53037.22739040001 2025-06-17,02:26:55.000,168,11084747,116285,0,1750127214,13889.173484399995,20.663043900000048,53037.25533888001 2025-06-17,02:26:56.000,168,11084727,116605,0,1750127215,13889.18695702,20.677142159998766,53037.20642904001 2025-06-17,02:26:57.000,168,11084802,116605,0,1750127216,13889.153275469995,20.69124042000476,53037.20642904001 2025-06-17,02:26:58.000,168,11084806,116645,0,1750127217,13889.08591237,20.670093029999407,53037.22040328 2025-06-17,02:26:59.000,168,11084753,116965,0,1750127218,13889.052230819994,20.670093029999407,53037.22739040001 2025-06-17,02:27:00.000,168,11084799,116485,0,1750127219,13889.025285579999,20.63484738000261,53037.15053208 2025-06-17,02:27:01.000,168,11084738,116485,0,1750127220,13888.964658789999,20.64189651000197,53037.17848056 2025-06-17,02:27:02.000,168,11084764,116405,0,1750127221,13888.930977239994,20.59255259999918,53037.164506320005 2025-06-17,02:27:03.000,168,11084761,116645,0,1750127222,13888.856877829989,20.613699990004534,53037.20642904001 2025-06-17,02:27:04.000,168,11084755,116325,0,1750127223,13888.823196279998,20.59960172999854,53037.17848056 2025-06-17,02:27:05.000,168,11084697,116085,0,1750127224,13888.749096869993,20.620749120003893,53037.14354496 2025-06-17,02:27:06.000,168,11084757,116645,0,1750127225,13888.688470079993,20.58550346999982,53037.15053208 2025-06-17,02:27:07.000,168,11084789,116765,0,1750127226,13888.641315909998,20.58550346999982,53037.1225836 2025-06-17,02:27:08.000,168,11084733,116525,0,1750127227,13888.580689119997,20.58550346999982,53037.115596480005 2025-06-17,02:27:09.000,168,11084751,116405,0,1750127228,13888.533534950002,20.59255259999918,53037.14354496 2025-06-17,02:27:10.000,168,11084749,116645,0,1750127229,13888.439226609997,20.550257820003026,53037.1225836 2025-06-17,02:27:11.000,168,11084750,116365,0,1750127230,13888.405545059992,20.564356080001744,53037.05969952001 2025-06-17,02:27:12.000,168,11084785,116245,0,1750127231,13888.304500409991,20.564356080001744,53037.0527124 2025-06-17,02:27:13.000,168,11084784,116485,0,1750127232,13888.27081886,20.557306950002385,53037.01078968 2025-06-17,02:27:14.000,168,11084789,116445,0,1750127233,13888.21019207,20.522061299998313,53037.05969952001 2025-06-17,02:27:15.000,168,11084781,116405,0,1750127234,13888.176510519996,20.507963039999595,53037.01078968 2025-06-17,02:27:16.000,168,11084782,116765,0,1750127235,13888.12935635,20.47976652000216,53037.01078968 2025-06-17,02:27:17.000,168,11084717,116605,0,1750127236,13888.075465869995,20.493864780000877,53036.96187984 2025-06-17,02:27:18.000,168,11084822,116285,0,1750127237,13888.055256939995,20.507963039999595,53036.88502152 2025-06-17,02:27:19.000,168,11084729,116205,0,1750127238,13887.98789384,20.46566826000344,53036.947905600005 2025-06-17,02:27:20.000,168,11084741,116565,0,1750127239,13887.934003359995,20.4727173900028,53036.94091848001 2025-06-17,02:27:21.000,168,11084793,116365,0,1750127240,13887.92726705,20.444520869998087,53036.89200864001 2025-06-17,02:27:22.000,168,11084794,116365,0,1750127241,13887.88684919,20.402226090001932,53036.86406016 2025-06-17,02:27:23.000,168,11084768,116525,0,1750127242,13887.85990394999,20.42337348000001,53036.85008592001 2025-06-17,02:27:24.000,168,11084740,116565,0,1750127243,13887.8262224,20.444520869998087,53036.80117608001 2025-06-17,02:27:25.000,168,11084751,116485,0,1750127244,13887.806013469999,20.451570000004722,53036.80117608001 2025-06-17,02:27:26.000,168,11084751,116525,0,1750127245,13887.812749779994,20.41632435000065,53036.78720184 2025-06-17,02:27:27.000,168,11084790,116525,0,1750127246,13887.77906822999,20.41632435000065,53036.83611168 2025-06-17,02:27:28.000,168,11084794,116485,0,1750127247,13887.718441439989,20.43042260999937,53036.759253360004 2025-06-17,02:27:29.000,168,11084788,116805,0,1750127248,13887.684759889999,20.402226090001932,53036.759253360004 2025-06-17,02:27:30.000,168,11084769,116525,0,1750127249,13887.664550959998,20.40927522000129,53036.70335640001 2025-06-17,02:27:31.000,168,11084769,116725,0,1750127250,13887.698232509989,20.36698043999786,53036.738292 2025-06-17,02:27:32.000,168,11084780,116365,0,1750127251,13887.684759889999,20.317636530002346,53036.731304880006 2025-06-17,02:27:33.000,168,11084810,116445,0,1750127252,13887.671287269994,20.28944001000491,53036.675407919996 2025-06-17,02:27:34.000,168,11084797,116325,0,1750127253,13887.651078339994,20.317636530002346,53036.64047232 2025-06-17,02:27:35.000,168,11084799,116565,0,1750127254,13887.603924169998,20.303538270003628,53036.64047232 2025-06-17,02:27:36.000,168,11084801,116445,0,1750127255,13887.597187859988,20.374029570004495,53036.612523840005 2025-06-17,02:27:37.000,168,11084795,116245,0,1750127256,13887.597187859988,20.345833049999783,53036.563614000006 2025-06-17,02:27:38.000,168,11084803,116365,0,1750127257,13887.583715239998,20.338783920000424,53036.57060112 2025-06-17,02:27:39.000,168,11084761,116285,0,1750127258,13887.576978929988,20.317636530002346,53036.54963976 2025-06-17,02:27:40.000,168,11084787,116605,0,1750127259,13887.550033689993,20.303538270003628,53036.542652640004 2025-06-17,02:27:41.000,168,11084753,116445,0,1750127260,13887.509615829993,20.28944001000491,53036.52169128 2025-06-17,02:27:42.000,168,11084798,116365,0,1750127261,13887.516352139988,20.275341749998915,53036.50072992 2025-06-17,02:27:43.000,168,11084732,116445,0,1750127262,13887.475934280003,20.254194360000838,53036.54963976 2025-06-17,02:27:44.000,168,11084812,116525,0,1750127263,13887.502879519998,20.268292619999556,53036.563614000006 2025-06-17,02:27:45.000,168,11084813,116325,0,1750127264,13887.502879519998,20.268292619999556,53036.507717039996 2025-06-17,02:27:46.000,168,11084803,116605,0,1750127265,13887.502879519998,20.23304697000276,53036.50072992 2025-06-17,02:27:47.000,168,11084814,116445,0,1750127266,13887.469197969993,20.254194360000838,53036.52169128 2025-06-17,02:27:48.000,168,11084749,116645,0,1750127267,13887.435516420002,20.204850449998048,53036.53566552001 2025-06-17,02:27:49.000,168,11084713,116405,0,1750127268,13887.482670589998,20.261243490000197,53036.4588072 2025-06-17,02:27:50.000,168,11084781,116285,0,1750127269,13887.442252729998,20.261243490000197,53036.4238716 2025-06-17,02:27:51.000,168,11084784,116525,0,1750127270,13887.428780109993,20.254194360000838,53036.4238716 2025-06-17,02:27:52.000,168,11084773,116445,0,1750127271,13887.415307490002,20.24009610000212,53036.45182008 2025-06-17,02:27:53.000,168,11084763,116485,0,1750127272,13887.374889630002,20.19075218999933,53036.4238716 2025-06-17,02:27:54.000,168,11084763,116285,0,1750127273,13887.347944389992,20.19075218999933,53036.46579432001 2025-06-17,02:27:55.000,168,11084785,116645,0,1750127274,13887.334471770002,20.134359150004457,53036.444832960005 2025-06-17,02:27:56.000,168,11084817,116445,0,1750127275,13887.320999149997,20.155506540002534,53036.3540004 2025-06-17,02:27:57.000,168,11084769,116445,0,1750127276,13887.260372359997,20.155506540002534,53036.36797464001 2025-06-17,02:27:58.000,168,11084813,116645,0,1750127277,13887.307526529992,20.113211759999103,53036.38194888 2025-06-17,02:27:59.000,168,11084765,116685,0,1750127278,13887.267108669992,20.07091698000295,53036.38893600001 2025-06-17,02:28:00.000,168,11084829,116565,0,1750127279,13887.260372359997,20.07091698000295,53036.36098752 2025-06-17,02:28:01.000,168,11084790,116645,0,1750127280,13887.219954499997,20.07091698000295,53036.40291024 2025-06-17,02:28:02.000,168,11084786,116605,0,1750127281,13887.233427120002,20.085015240001667,53036.4588072 2025-06-17,02:28:03.000,168,11084804,116485,0,1750127282,13887.172800330001,20.085015240001667,53036.41688448001 2025-06-17,02:28:04.000,168,11084794,116365,0,1750127283,13887.179536639997,20.106162629999744,53036.395923120006 2025-06-17,02:28:05.000,168,11084775,116525,0,1750127284,13887.139118779996,20.077966110002308,53036.38194888 2025-06-17,02:28:06.000,168,11084833,116405,0,1750127285,13887.071755680001,20.04976959000487,53036.36797464001 2025-06-17,02:28:07.000,168,11084781,116805,0,1750127286,13887.004392579991,20.077966110002308,53036.326051920005 2025-06-17,02:28:08.000,168,11084835,116285,0,1750127287,13886.94376578999,20.02157307000016,53036.36098752 2025-06-17,02:28:09.000,168,11084707,116365,0,1750127288,13886.91008424,20.028622199999518,53036.340026159996 2025-06-17,02:28:10.000,168,11084747,116285,0,1750127289,13886.84272113999,19.986327420003363,53036.25618072 2025-06-17,02:28:11.000,168,11084817,116485,0,1750127290,13886.775358039995,19.96518002999801,53036.23521936 2025-06-17,02:28:12.000,168,11084785,116405,0,1750127291,13886.68778601,19.929934380001214,53036.30509056 2025-06-17,02:28:13.000,168,11084758,116525,0,1750127292,13886.62715922,19.901737860003777,53036.27015496001 2025-06-17,02:28:14.000,168,11084810,116485,0,1750127293,13886.593477669994,19.880590469998424,53036.17932240001 2025-06-17,02:28:15.000,168,11084784,116485,0,1750127294,13886.526114569999,19.866492209999706,53036.19329664 2025-06-17,02:28:16.000,168,11084820,116445,0,1750127295,13886.465487779999,19.83829569000227,53036.22124512001 2025-06-17,02:28:17.000,168,11084773,116365,0,1750127296,13886.398124679989,19.852393950000987,53036.17932240001 2025-06-17,02:28:18.000,168,11084772,116205,0,1750127297,13886.350970509993,19.82419743000355,53036.16534816 2025-06-17,02:28:19.000,168,11084790,116285,0,1750127298,13886.310552649993,19.810099170004833,53036.158361040005 2025-06-17,02:28:20.000,168,11084780,116565,0,1750127299,13886.236453240002,19.81714830000419,53036.1443868 2025-06-17,02:28:21.000,168,11084751,116405,0,1750127300,13886.162353829997,19.810099170004833,53036.13739968 2025-06-17,02:28:22.000,168,11084813,116525,0,1750127301,13886.121935969997,19.803050039998197,53036.10246408001 2025-06-17,02:28:23.000,168,11084744,116645,0,1750127302,13886.061309179997,19.79600090999884,53036.08150272001 2025-06-17,02:28:24.000,168,11084769,116365,0,1750127303,13886.027627629992,19.7678043900014,53036.01163152001 2025-06-17,02:28:25.000,168,11084770,116365,0,1750127304,13885.953528220001,19.746657000003324,53036.03259288001 2025-06-17,02:28:26.000,168,11084750,116405,0,1750127305,13885.906374049991,19.732558740004606,53036.02560576 2025-06-17,02:28:27.000,168,11084768,116245,0,1750127306,13885.83227464,19.72550960999797,53035.95573456 2025-06-17,02:28:28.000,168,11084826,116365,0,1750127307,13885.77164785,19.704362219999894,53035.91381184001 2025-06-17,02:28:29.000,168,11084745,116325,0,1750127308,13885.717757369996,19.690263960001175,53035.87887624 2025-06-17,02:28:30.000,168,11084805,116525,0,1750127309,13885.636921649995,19.640920049998385,53035.836953519996 2025-06-17,02:28:31.000,168,11084729,116325,0,1750127310,13885.60324009999,19.570428750004794,53035.836953519996 2025-06-17,02:28:32.000,168,11084750,116445,0,1750127311,13885.48872283,19.521084840002004,53035.75310808 2025-06-17,02:28:33.000,168,11084751,116245,0,1750127312,13885.4685139,19.528133970001363,53035.78105656 2025-06-17,02:28:34.000,168,11084767,116285,0,1750127313,13885.40115079999,19.492888320004568,53035.75310808 2025-06-17,02:28:35.000,168,11084742,116605,0,1750127314,13885.306842459999,19.4223970200037,53035.73214672 2025-06-17,02:28:36.000,168,11084729,116285,0,1750127315,13885.239479359989,19.38715136999963,53035.725159600006 2025-06-17,02:28:37.000,168,11084709,116485,0,1750127316,13885.212534119994,19.358954850002192,53035.68323688 2025-06-17,02:28:38.000,168,11084747,116285,0,1750127317,13885.145171019998,19.302561810000043,53035.71118536 2025-06-17,02:28:39.000,168,11084783,116405,0,1750127318,13885.091280539993,19.295512680000684,53035.64131416 2025-06-17,02:28:40.000,168,11084748,116485,0,1750127319,13885.023917439998,19.32370919999812,53035.655288400005 2025-06-17,02:28:41.000,168,11084713,116525,0,1750127320,13884.976763270002,19.295512680000684,53035.64131416 2025-06-17,02:28:42.000,168,11084720,116565,0,1750127321,13884.949818029992,19.260267030003888,53035.5854172 2025-06-17,02:28:43.000,168,11084753,116445,0,1750127322,13884.916136480002,19.267316160003247,53035.56445584 2025-06-17,02:28:44.000,168,11084741,116525,0,1750127323,13884.916136480002,19.267316160003247,53035.54349448 2025-06-17,02:28:45.000,168,11084729,116445,0,1750127324,13884.842037069997,19.225021379999816,53035.49458464 2025-06-17,02:28:46.000,168,11084753,116565,0,1750127325,13884.862245999997,19.232070509999176,53035.487597520005 2025-06-17,02:28:47.000,168,11084748,116565,0,1750127326,13884.842037069997,19.18272660000366,53035.43170056001 2025-06-17,02:28:48.000,168,11084774,115925,0,1750127327,13884.788146589992,19.14748094999959,53035.38279072001 2025-06-17,02:28:49.000,168,11084730,116485,0,1750127328,13884.781410279997,19.15453007999895,53035.389777840006 2025-06-17,02:28:50.000,168,11084802,116405,0,1750127329,13884.754465040001,19.098137040004076,53035.34785512 2025-06-17,02:28:51.000,168,11084743,116445,0,1750127330,13884.714047180001,19.048793130001286,53035.32689376 2025-06-17,02:28:52.000,168,11084715,116805,0,1750127331,13884.714047180001,18.97830183000042,53035.29894528 2025-06-17,02:28:53.000,168,11084756,116485,0,1750127332,13884.660156699996,18.90781052999955,53035.270996800005 2025-06-17,02:28:54.000,168,11084804,116405,0,1750127333,13884.653420390001,18.900761400000192,53035.27798392 2025-06-17,02:28:55.000,168,11084737,116285,0,1750127334,13884.660156699996,18.837319229998684,53035.2360612 2025-06-17,02:28:56.000,168,11084743,116245,0,1750127335,13884.63321146,18.80207358000189,53035.18715136 2025-06-17,02:28:57.000,168,11084798,116605,0,1750127336,13884.586057289991,18.7527296699991,53035.201125600004 2025-06-17,02:28:58.000,168,11084742,116605,0,1750127337,13884.518694189996,18.759778799998458,53035.18715136 2025-06-17,02:28:59.000,168,11084705,116325,0,1750127338,13884.478276329995,18.759778799998458,53035.152215760005 2025-06-17,02:29:00.000,168,11084753,116405,0,1750127339,13884.44459477999,18.773877060004452,53035.08234456 2025-06-17,02:29:01.000,168,11084750,116645,0,1750127340,13884.40417691999,18.7527296699991,53035.09631880001 2025-06-17,02:29:02.000,168,11084760,116285,0,1750127341,13884.37049537,18.78092619000381,53035.08234456 2025-06-17,02:29:03.000,168,11084762,116205,0,1750127342,13884.357022749995,18.74568053999974,53035.054396080006 2025-06-17,02:29:04.000,168,11084778,116525,0,1750127343,13884.38396798999,18.7527296699991,53035.06837032 2025-06-17,02:29:05.000,168,11084753,116645,0,1750127344,13884.3907043,18.7527296699991,53035.01247336 2025-06-17,02:29:06.000,168,11084738,116565,0,1750127345,13884.336813819995,18.766827929997817,53034.97753776001 2025-06-17,02:29:07.000,168,11084717,116565,0,1750127346,13884.33007751,18.766827929997817,53035.00548624001 2025-06-17,02:29:08.000,168,11084726,116285,0,1750127347,13884.35028644,18.7527296699991,53034.95657640001 2025-06-17,02:29:09.000,168,11084728,116405,0,1750127348,13884.336813819995,18.759778799998458,53034.92862792001 2025-06-17,02:29:10.000,168,11084727,116485,0,1750127349,13884.28965965,18.73863141000038,53034.886705200006 2025-06-17,02:29:11.000,168,11084772,116525,0,1750127350,13884.32334119999,18.710434890002944,53034.84478248 2025-06-17,02:29:12.000,168,11084707,116645,0,1750127351,13884.30313226999,18.703385760003584,53034.87273096 2025-06-17,02:29:13.000,168,11084767,116205,0,1750127352,13884.32334119999,18.661090980000154,53034.865743840004 2025-06-17,02:29:14.000,168,11084751,116485,0,1750127353,13884.357022749995,18.646992720001435,53034.85875672001 2025-06-17,02:29:15.000,168,11084727,116485,0,1750127354,13884.357022749995,18.654041850000795,53034.82382112 2025-06-17,02:29:16.000,168,11084734,116645,0,1750127355,13884.37049537,18.597648809998645,53034.78888552001 2025-06-17,02:29:17.000,168,11084743,116325,0,1750127356,13884.37049537,18.597648809998645,53034.767924160005 2025-06-17,02:29:18.000,168,11084739,116365,0,1750127357,13884.34355012999,18.576501420000568,53034.78888552001 2025-06-17,02:29:19.000,168,11084746,116365,0,1750127358,13884.36375905999,18.54830490000313,53034.76093704001 2025-06-17,02:29:20.000,168,11084762,116685,0,1750127359,13884.35028644,18.56240316000185,53034.76093704001 2025-06-17,02:29:21.000,168,11084737,116605,0,1750127360,13884.316604889995,18.590599679999286,53034.72600144 2025-06-17,02:29:22.000,168,11084740,116605,0,1750127361,13884.336813819995,18.604697939998005,53034.65613024 2025-06-17,02:29:23.000,168,11084767,116445,0,1750127362,13884.336813819995,18.597648809998645,53034.67010448001 2025-06-17,02:29:24.000,168,11084765,116325,0,1750127363,13884.32334119999,18.583550549999927,53034.65613024 2025-06-17,02:29:25.000,168,11084773,116285,0,1750127364,13884.32334119999,18.56945229000121,53034.6072204 2025-06-17,02:29:26.000,168,11084722,116645,0,1750127365,13884.35028644,18.56240316000185,53034.62119464001 2025-06-17,02:29:27.000,168,11084763,116325,0,1750127366,13884.38396798999,18.576501420000568,53034.6072204 2025-06-17,02:29:28.000,168,11084745,116365,0,1750127367,13884.397440609995,18.54830490000313,53034.59324616001 2025-06-17,02:29:29.000,168,11084765,116365,0,1750127368,13884.417649539995,18.590599679999286,53034.600233280005 2025-06-17,02:29:30.000,168,11084742,116485,0,1750127369,13884.40417691999,18.632894460002717,53034.56529768 2025-06-17,02:29:31.000,168,11084769,116565,0,1750127370,13884.43112216,18.661090980000154,53034.57228480001 2025-06-17,02:29:32.000,168,11084764,116325,0,1750127371,13884.498485259996,18.668140109999513,53034.51638784 2025-06-17,02:29:33.000,168,11084745,116365,0,1750127372,13884.478276329995,18.68223836999823,53034.481452240005 2025-06-17,02:29:34.000,168,11084710,116365,0,1750127373,13884.50522156999,18.696336630004225,53034.50940072 2025-06-17,02:29:35.000,168,11084710,116365,0,1750127374,13884.498485259996,18.696336630004225,53034.467478 2025-06-17,02:29:36.000,168,11084709,116685,0,1750127375,13884.538903119996,18.689287500004866,53034.467478 2025-06-17,02:29:37.000,168,11084730,116285,0,1750127376,13884.54563942999,18.661090980000154,53034.467478 2025-06-17,02:29:38.000,168,11084761,116325,0,1750127377,13884.565848359991,18.675189239998872,53034.530362080004 2025-06-17,02:29:39.000,168,11084801,116485,0,1750127378,13884.63321146,18.68223836999823,53034.551323440006 2025-06-17,02:29:40.000,168,11084749,116325,0,1750127379,13884.687101939991,18.675189239998872,53034.48843936 2025-06-17,02:29:41.000,168,11084720,116205,0,1750127380,13884.673629320001,18.646992720001435,53034.481452240005 2025-06-17,02:29:42.000,168,11084756,116325,0,1750127381,13884.734256110001,18.639943590002076,53034.467478 2025-06-17,02:29:43.000,168,11084821,116525,0,1750127382,13884.740992419996,18.668140109999513,53034.467478 2025-06-17,02:29:44.000,168,11084713,116045,0,1750127383,13884.788146589992,18.654041850000795,53034.44651664 2025-06-17,02:29:45.000,168,11084824,116525,0,1750127384,13884.848773379992,18.639943590002076,53034.481452240005 2025-06-17,02:29:46.000,168,11084772,116405,0,1750127385,13884.889191239992,18.661090980000154,53034.50940072 2025-06-17,02:29:47.000,168,11084781,116365,0,1750127386,13884.875718620002,18.689287500004866,53034.481452240005 2025-06-17,02:29:48.000,168,11084778,116325,0,1750127387,13884.909400169992,18.675189239998872,53034.48843936 2025-06-17,02:29:49.000,168,11084729,116285,0,1750127388,13884.922872789997,18.73158228000102,53034.44651664 2025-06-17,02:29:50.000,168,11084746,116445,0,1750127389,13884.943081719997,18.759778799998458,53034.44651664 2025-06-17,02:29:51.000,168,11084705,116525,0,1750127390,13884.983499579997,18.74568053999974,53034.50940072 2025-06-17,02:29:52.000,168,11084768,116365,0,1750127391,13884.976763270002,18.73158228000102,53034.41856816 2025-06-17,02:29:53.000,168,11084742,116405,0,1750127392,13885.003708509998,18.766827929997817,53034.45350376001 2025-06-17,02:29:54.000,168,11084715,116445,0,1750127393,13885.030653749993,18.80207358000189,53034.46049088 2025-06-17,02:29:55.000,168,11084758,116325,0,1750127394,13885.057598990003,18.773877060004452,53034.50241360001 2025-06-17,02:29:56.000,168,11084698,116645,0,1750127395,13885.030653749993,18.809122710001247,53034.481452240005 2025-06-17,02:29:57.000,168,11084734,116565,0,1750127396,13885.044126369998,18.830270099999325,53034.46049088 2025-06-17,02:29:58.000,168,11084717,116165,0,1750127397,13885.091280539993,18.823220969999966,53034.48843936 2025-06-17,02:29:59.000,168,11084775,116525,0,1750127398,13885.077807919988,18.844368359998043,53034.50241360001 2025-06-17,02:30:00.000,168,11084685,116485,0,1750127399,13885.138434709988,18.85141749000468,53034.48843936 2025-06-17,02:30:01.000,168,11084727,116605,0,1750127400,13885.178852569989,18.844368359998043,53034.42555528001 2025-06-17,02:30:02.000,168,11084733,116285,0,1750127401,13885.199061499989,18.80207358000189,53034.5373492 2025-06-17,02:30:03.000,168,11084714,116445,0,1750127402,13885.246215669998,18.844368359998043,53034.46049088 2025-06-17,02:30:04.000,168,11084713,116205,0,1750127403,13885.293369839994,18.85141749000468,53034.551323440006 2025-06-17,02:30:05.000,168,11084738,116245,0,1750127404,13885.367469249999,18.879614010002115,53034.43952952 2025-06-17,02:30:06.000,168,11084759,116405,0,1750127405,13885.40115079999,18.85141749000468,53034.481452240005 2025-06-17,02:30:07.000,168,11084739,116365,0,1750127406,13885.48198651999,18.858466620004037,53034.495426479996 2025-06-17,02:30:08.000,168,11084797,116405,0,1750127407,13885.56282223999,18.823220969999966,53034.51638784 2025-06-17,02:30:09.000,168,11084749,116485,0,1750127408,13885.596503789995,18.837319229998684,53034.55831056 2025-06-17,02:30:10.000,168,11084753,116325,0,1750127409,13885.677339509995,18.865515750003397,53034.57927192 2025-06-17,02:30:11.000,168,11084756,116365,0,1750127410,13885.737966299996,18.865515750003397,53034.58625904 2025-06-17,02:30:12.000,168,11084761,116325,0,1750127411,13885.758175229996,18.886663140001474,53034.600233280005 2025-06-17,02:30:13.000,168,11084762,116725,0,1750127412,13885.818802019996,18.90781052999955,53034.62818176 2025-06-17,02:30:14.000,168,11084765,116565,0,1750127413,13885.818802019996,18.950105310002982,53034.65613024 2025-06-17,02:30:15.000,168,11084739,116445,0,1750127414,13885.892901430001,18.9642035700017,53034.69106584001 2025-06-17,02:30:16.000,168,11084758,116645,0,1750127415,13885.926582979992,18.992400089999137,53034.719014320006 2025-06-17,02:30:17.000,168,11084808,116485,0,1750127416,13885.953528220001,18.992400089999137,53034.663117359996 2025-06-17,02:30:18.000,168,11084784,116565,0,1750127417,13886.007418699992,18.992400089999137,53034.71202720001 2025-06-17,02:30:19.000,168,11084761,116485,0,1750127418,13886.034363940002,19.01354748000449,53034.7469628 2025-06-17,02:30:20.000,168,11084751,116405,0,1750127419,13886.061309179997,19.062891390000004,53034.698052960004 2025-06-17,02:30:21.000,168,11084765,116405,0,1750127420,13886.088254419992,19.076989649998723,53034.75394992 2025-06-17,02:30:22.000,168,11084743,116445,0,1750127421,13886.115199660002,19.112235300002794,53034.76093704001 2025-06-17,02:30:23.000,168,11084784,116285,0,1750127422,13886.135408590002,19.112235300002794,53034.767924160005 2025-06-17,02:30:24.000,168,11084795,116685,0,1750127423,13886.115199660002,19.098137040004076,53034.78888552001 2025-06-17,02:30:25.000,168,11084751,116485,0,1750127424,13886.196035380002,19.13338269000087,53034.80285976 2025-06-17,02:30:26.000,168,11084759,116125,0,1750127425,13886.256662170003,19.126333560001513,53034.80285976 2025-06-17,02:30:27.000,168,11084698,116325,0,1750127426,13886.276871100003,19.112235300002794,53034.80984688001 2025-06-17,02:30:28.000,168,11084757,116445,0,1750127427,13886.303816339998,19.091087910004717,53034.82382112 2025-06-17,02:30:29.000,168,11084703,116325,0,1750127428,13886.344234199998,19.105186170003435,53034.87273096 2025-06-17,02:30:30.000,168,11084717,116365,0,1750127429,13886.411597299993,19.119284430002153,53034.92862792001 2025-06-17,02:30:31.000,168,11084678,116445,0,1750127430,13886.465487779999,19.126333560001513,53034.886705200006 2025-06-17,02:30:32.000,168,11084745,116365,0,1750127431,13886.499169329989,19.15453007999895,53034.90067944 2025-06-17,02:30:33.000,168,11084775,116445,0,1750127432,13886.546323499999,19.18272660000366,53034.935615040005 2025-06-17,02:30:34.000,168,11084752,116285,0,1750127433,13886.58000504999,19.232070509999176,53034.991512 2025-06-17,02:30:35.000,168,11084781,116445,0,1750127434,13886.573268739994,19.210923120001098,53034.97055064 2025-06-17,02:30:36.000,168,11084780,116445,0,1750127435,13886.62715922,19.225021379999816,53034.998499119996 2025-06-17,02:30:37.000,168,11084774,116085,0,1750127436,13886.64736815,19.260267030003888,53034.998499119996 2025-06-17,02:30:38.000,168,11084759,116405,0,1750127437,13886.593477669994,19.246168769997894,53035.02644760001 2025-06-17,02:30:39.000,168,11084727,116245,0,1750127438,13886.62042290999,19.295512680000684,53035.09631880001 2025-06-17,02:30:40.000,168,11084791,116645,0,1750127439,13886.633895529994,19.31666006999876,53035.09631880001 2025-06-17,02:30:41.000,168,11084750,116325,0,1750127440,13886.606950289999,19.351905720002833,53035.09631880001 2025-06-17,02:30:42.000,168,11084775,116485,0,1750127441,13886.66084076999,19.38010224000027,53035.15920288 2025-06-17,02:30:43.000,168,11084747,116245,0,1750127442,13886.674313389994,19.38715136999963,53035.12426728001 2025-06-17,02:30:44.000,168,11084787,116405,0,1750127443,13886.674313389994,19.37305311000091,53035.103305920005 2025-06-17,02:30:45.000,168,11084765,116285,0,1750127444,13886.674313389994,19.358954850002192,53035.07535744001 2025-06-17,02:30:46.000,168,11084793,116365,0,1750127445,13886.68778601,19.401249629998347,53035.13824152 2025-06-17,02:30:47.000,168,11084788,116485,0,1750127446,13886.68104969999,19.41534789000434,53035.152215760005 2025-06-17,02:30:48.000,168,11084709,116405,0,1750127447,13886.68778601,19.41534789000434,53035.18016424 2025-06-17,02:30:49.000,168,11084757,116365,0,1750127448,13886.76188541999,19.394200499998988,53035.2360612 2025-06-17,02:30:50.000,168,11084736,116285,0,1750127449,13886.78209434999,19.401249629998347,53035.26400968001 2025-06-17,02:30:51.000,168,11084749,116205,0,1750127450,13886.78883066,19.457642670000496,53035.27798392 2025-06-17,02:30:52.000,168,11084718,116245,0,1750127451,13886.80230327999,19.457642670000496,53035.29894528 2025-06-17,02:30:53.000,168,11084788,116165,0,1750127452,13886.78883066,19.54223223000008,53035.27798392 2025-06-17,02:30:54.000,168,11084787,116485,0,1750127453,13886.80230327999,19.514035710002645,53035.29195816001 2025-06-17,02:30:55.000,168,11084738,116485,0,1750127454,13886.86293006999,19.54223223000008,53035.28497104 2025-06-17,02:30:56.000,168,11084719,116285,0,1750127455,13886.84945745,19.59157614000287,53035.319906640005 2025-06-17,02:30:57.000,168,11084751,116285,0,1750127456,13886.86293006999,19.61272353000095,53035.32689376 2025-06-17,02:30:58.000,168,11084734,116325,0,1750127457,13886.88313899999,19.619772660000308,53035.39676496 2025-06-17,02:30:59.000,168,11084760,116045,0,1750127458,13886.94376578999,19.647969179997745,53035.43170056001 2025-06-17,02:31:00.000,168,11084741,116365,0,1750127459,13886.92355685999,19.66206744000374,53035.45266192 2025-06-17,02:31:01.000,168,11084761,116405,0,1750127460,13886.93029317,19.683214830001816,53035.46663616 2025-06-17,02:31:02.000,168,11084745,116245,0,1750127461,13886.92355685999,19.72550960999797,53035.45266192 2025-06-17,02:31:03.000,168,11084809,116485,0,1750127462,13886.896611619995,19.77485352000076,53035.45266192 2025-06-17,02:31:04.000,168,11084785,116365,0,1750127463,13886.96397471999,19.803050039998197,53035.487597520005 2025-06-17,02:31:05.000,168,11084779,116085,0,1750127464,13886.97071103,19.81714830000419,53035.49458464 2025-06-17,02:31:06.000,168,11084711,116245,0,1750127465,13886.9505021,19.83829569000227,53035.487597520005 2025-06-17,02:31:07.000,168,11084764,116485,0,1750127466,13886.937029479996,19.84534482000163,53035.57144296 2025-06-17,02:31:08.000,168,11084728,116685,0,1750127467,13886.92355685999,19.873541339999065,53035.59939144001 2025-06-17,02:31:09.000,168,11084754,116045,0,1750127468,13886.916820549995,19.915836120002496,53035.55048160001 2025-06-17,02:31:10.000,168,11084732,116605,0,1750127469,13886.93029317,19.95813089999865,53035.557468720006 2025-06-17,02:31:11.000,168,11084782,116405,0,1750127470,13886.916820549995,19.95108176999929,53035.606378560005 2025-06-17,02:31:12.000,168,11084783,116325,0,1750127471,13886.896611619995,19.96518002999801,53035.57843008001 2025-06-17,02:31:13.000,168,11084727,116005,0,1750127472,13886.88987531,19.95108176999929,53035.63432704 2025-06-17,02:31:14.000,168,11084742,116645,0,1750127473,13886.86966638,19.993376550002722,53035.59240432 2025-06-17,02:31:15.000,168,11084713,116645,0,1750127474,13886.84945745,19.993376550002722,53035.5854172 2025-06-17,02:31:16.000,168,11084766,116245,0,1750127475,13886.815775899995,20.02157307000016,53035.6203528 2025-06-17,02:31:17.000,168,11084765,116365,0,1750127476,13886.835984829995,19.979278290004004,53035.64830128001 2025-06-17,02:31:18.000,168,11084729,116245,0,1750127477,13886.82251220999,19.993376550002722,53035.68323688 2025-06-17,02:31:19.000,168,11084760,116365,0,1750127478,13886.80903959,20.028622199999518,53035.690224 2025-06-17,02:31:20.000,168,11084785,116365,0,1750127479,13886.78209434999,20.04976959000487,53035.73214672 2025-06-17,02:31:21.000,168,11084749,116325,0,1750127480,13886.78209434999,20.035671329998877,53035.68323688 2025-06-17,02:31:22.000,168,11084768,116405,0,1750127481,13886.755149109995,20.077966110002308,53035.725159600006 2025-06-17,02:31:23.000,168,11084769,116565,0,1750127482,13886.714731249995,20.092064370001026,53035.73214672 2025-06-17,02:31:24.000,168,11084766,116205,0,1750127483,13886.68778601,20.07091698000295,53035.74612096001 2025-06-17,02:31:25.000,168,11084750,116405,0,1750127484,13886.66757708,20.085015240001667,53035.73913384 2025-06-17,02:31:26.000,168,11084743,116285,0,1750127485,13886.593477669994,20.099113500000385,53035.67624976001 2025-06-17,02:31:27.000,168,11084786,116005,0,1750127486,13886.64063183999,20.085015240001667,53035.71118536 2025-06-17,02:31:28.000,168,11084746,116485,0,1750127487,13886.586741359999,20.099113500000385,53035.71817248001 2025-06-17,02:31:29.000,168,11084773,116285,0,1750127488,13886.586741359999,20.106162629999744,53035.73913384 2025-06-17,02:31:30.000,168,11084789,116125,0,1750127489,13886.55979611999,20.12731001999782,53035.704198240004 2025-06-17,02:31:31.000,168,11084734,116765,0,1750127490,13886.553059809994,20.077966110002308,53035.76708232001 2025-06-17,02:31:32.000,168,11084724,116405,0,1750127491,13886.519378259989,20.120260889998463,53035.75310808 2025-06-17,02:31:33.000,168,11084765,116365,0,1750127492,13886.499169329989,20.12731001999782,53035.78105656 2025-06-17,02:31:34.000,168,11084710,116405,0,1750127493,13886.505905639999,20.148457410003175,53035.7600952 2025-06-17,02:31:35.000,168,11084738,116045,0,1750127494,13886.431806229994,20.120260889998463,53035.78804368 2025-06-17,02:31:36.000,168,11084753,116125,0,1750127495,13886.411597299993,20.162555670001893,53035.7600952 2025-06-17,02:31:37.000,168,11084767,116365,0,1750127496,13886.452015159994,20.19780131999869,53035.7600952 2025-06-17,02:31:38.000,168,11084702,116645,0,1750127497,13886.384652059998,20.218948710004042,53035.774069440005 2025-06-17,02:31:39.000,168,11084762,116325,0,1750127498,13886.391388369993,20.204850449998048,53035.836953519996 2025-06-17,02:31:40.000,168,11084788,116325,0,1750127499,13886.371179439993,20.218948710004042,53035.76708232001 2025-06-17,02:31:41.000,168,11084754,116285,0,1750127500,13886.344234199998,20.19075218999933,53035.81599216001 2025-06-17,02:31:42.000,168,11084732,116405,0,1750127501,13886.357706819988,20.211899580004683,53035.8299664 2025-06-17,02:31:43.000,168,11084765,116325,0,1750127502,13886.310552649993,20.23304697000276,53035.78804368 2025-06-17,02:31:44.000,168,11084774,116365,0,1750127503,13886.249925859993,20.2259978400034,53035.84394064001 2025-06-17,02:31:45.000,168,11084724,116325,0,1750127504,13886.263398479998,20.19075218999933,53035.836953519996 2025-06-17,02:31:46.000,168,11084770,116405,0,1750127505,13886.263398479998,20.338783920000424,53035.822979280005 2025-06-17,02:31:47.000,168,11084787,116485,0,1750127506,13886.196035380002,20.317636530002346,53035.79503080001 2025-06-17,02:31:48.000,168,11084750,116245,0,1750127507,13886.148881209992,20.303538270003628,53035.836953519996 2025-06-17,02:31:49.000,168,11084718,116165,0,1750127508,13886.108463349992,20.268292619999556,53035.836953519996 2025-06-17,02:31:50.000,168,11084771,116285,0,1750127509,13886.088254419992,20.282390879998275,53035.84394064001 2025-06-17,02:31:51.000,168,11084741,116285,0,1750127510,13886.081518109997,20.24714523000148,53035.78804368 2025-06-17,02:31:52.000,168,11084754,116325,0,1750127511,13886.047836559992,20.24009610000212,53035.80900504 2025-06-17,02:31:53.000,168,11084742,116325,0,1750127512,13885.980473459997,20.24714523000148,53035.74612096001 2025-06-17,02:31:54.000,168,11084742,116325,0,1750127513,13885.980473459997,20.211899580004683,53035.80201792 2025-06-17,02:31:55.000,168,11084726,116525,0,1750127514,13885.926582979992,20.24009610000212,53035.78105656 2025-06-17,02:31:56.000,168,11084810,116245,0,1750127515,13885.926582979992,20.218948710004042,53035.822979280005 2025-06-17,02:31:57.000,168,11084764,116565,0,1750127516,13885.892901430001,20.19780131999869,53035.774069440005 2025-06-17,02:31:58.000,168,11084777,116525,0,1750127517,13885.872692500001,20.19780131999869,53035.836953519996 2025-06-17,02:31:59.000,168,11084763,116365,0,1750127518,13885.879428809996,20.24009610000212,53035.85791488 2025-06-17,02:32:00.000,168,11084740,116325,0,1750127519,13885.859219879996,20.24009610000212,53035.871889120004 2025-06-17,02:32:01.000,168,11084777,116365,0,1750127520,13885.845747259991,20.2259978400034,53035.84394064001 2025-06-17,02:32:02.000,168,11084741,116125,0,1750127521,13885.859219879996,20.24009610000212,53035.85791488 2025-06-17,02:32:03.000,168,11084724,116485,0,1750127522,13885.76491153999,20.254194360000838,53035.79503080001 2025-06-17,02:32:04.000,168,11084787,116325,0,1750127523,13885.785120469991,20.24714523000148,53035.871889120004 2025-06-17,02:32:05.000,168,11084727,116485,0,1750127524,13885.79185678,20.2259978400034,53035.85092776 2025-06-17,02:32:06.000,168,11084753,116525,0,1750127525,13885.785120469991,20.28944001000491,53035.81599216001 2025-06-17,02:32:07.000,168,11084782,116565,0,1750127526,13885.74470260999,20.282390879998275,53035.8299664 2025-06-17,02:32:08.000,168,11084787,116485,0,1750127527,13885.717757369996,20.24714523000148,53035.822979280005 2025-06-17,02:32:09.000,168,11084703,116045,0,1750127528,13885.758175229996,20.24009610000212,53035.78804368 2025-06-17,02:32:10.000,168,11084755,116285,0,1750127529,13885.72449367999,20.254194360000838,53035.85791488 2025-06-17,02:32:11.000,168,11084777,116005,0,1750127530,13885.717757369996,20.275341749998915,53035.84394064001 2025-06-17,02:32:12.000,168,11084818,116285,0,1750127531,13885.64365795999,20.24714523000148,53035.84394064001 2025-06-17,02:32:13.000,168,11084740,116245,0,1750127532,13885.66386688999,20.254194360000838,53035.8299664 2025-06-17,02:32:14.000,168,11084745,116405,0,1750127533,13885.66386688999,20.24714523000148,53035.85092776 2025-06-17,02:32:15.000,168,11084746,116325,0,1750127534,13885.636921649995,20.275341749998915,53035.85092776 2025-06-17,02:32:16.000,168,11084761,116405,0,1750127535,13885.636921649995,20.24714523000148,53035.86490200001 2025-06-17,02:32:17.000,168,11084793,116645,0,1750127536,13885.60997641,20.29648914000427,53035.85092776 2025-06-17,02:32:18.000,168,11084725,116205,0,1750127537,13885.596503789995,20.331734790001065,53035.81599216001 2025-06-17,02:32:19.000,168,11084730,116405,0,1750127538,13885.56282223999,20.338783920000424,53035.80201792 2025-06-17,02:32:20.000,168,11084778,116245,0,1750127539,13885.515668069995,20.374029570004495,53035.8299664 2025-06-17,02:32:21.000,168,11084752,116485,0,1750127540,13885.50219544999,20.374029570004495,53035.81599216001 2025-06-17,02:32:22.000,168,11084737,116485,0,1750127541,13885.44830497,20.40927522000129,53035.80201792 2025-06-17,02:32:23.000,168,11084736,116085,0,1750127542,13885.4685139,20.444520869998087,53035.85092776 2025-06-17,02:32:24.000,168,11084751,116325,0,1750127543,13885.40788711,20.47976652000216,53035.79503080001 2025-06-17,02:32:25.000,168,11084700,116205,0,1750127544,13885.42809604,20.451570000004722,53035.84394064001 2025-06-17,02:32:26.000,168,11084709,116645,0,1750127545,13885.46177758999,20.46566826000344,53035.86490200001 2025-06-17,02:32:27.000,168,11084797,116325,0,1750127546,13885.434832349994,20.437471739998728,53035.86490200001 2025-06-17,02:32:28.000,168,11084760,116325,0,1750127547,13885.42809604,20.451570000004722,53035.85092776 2025-06-17,02:32:29.000,168,11084741,116285,0,1750127548,13885.40115079999,20.437471739998728,53035.79503080001 2025-06-17,02:32:30.000,168,11084780,116325,0,1750127549,13885.434832349994,20.486815650001517,53035.822979280005 2025-06-17,02:32:31.000,168,11084733,116405,0,1750127550,13885.374205559994,20.47976652000216,53035.774069440005 2025-06-17,02:32:32.000,168,11084758,116325,0,1750127551,13885.38094186999,20.500913910000236,53035.78804368 2025-06-17,02:32:33.000,168,11084738,116205,0,1750127552,13885.36073293999,20.536159560004307,53035.78804368 2025-06-17,02:32:34.000,168,11084700,116245,0,1750127553,13885.313578769994,20.529110429997672,53035.80201792 2025-06-17,02:32:35.000,168,11084761,116525,0,1750127554,13885.347260319999,20.564356080001744,53035.80201792 2025-06-17,02:32:36.000,168,11084737,116365,0,1750127555,13885.300106149989,20.543208690003667,53035.78804368 2025-06-17,02:32:37.000,168,11084777,116525,0,1750127556,13885.374205559994,20.557306950002385,53035.80900504 2025-06-17,02:32:38.000,168,11084736,116125,0,1750127557,13885.306842459999,20.571405210001103,53035.80201792 2025-06-17,02:32:39.000,168,11084709,116165,0,1750127558,13885.293369839994,20.59255259999918,53035.80201792 2025-06-17,02:32:40.000,168,11084711,116325,0,1750127559,13885.306842459999,20.59960172999854,53035.79503080001 2025-06-17,02:32:41.000,168,11084739,116165,0,1750127560,13885.279897219989,20.59960172999854,53035.81599216001 2025-06-17,02:32:42.000,168,11084787,116085,0,1750127561,13885.226006739998,20.571405210001103,53035.76708232001 2025-06-17,02:32:43.000,168,11084778,116485,0,1750127562,13885.192325189993,20.620749120003893,53035.76708232001 2025-06-17,02:32:44.000,168,11084756,116245,0,1750127563,13885.199061499989,20.65599477000069,53035.80900504 2025-06-17,02:32:45.000,168,11084764,116325,0,1750127564,13885.205797809998,20.613699990004534,53035.79503080001 2025-06-17,02:32:46.000,168,11084751,116365,0,1750127565,13885.151907329993,20.620749120003893,53035.81599216001 2025-06-17,02:32:47.000,168,11084735,116245,0,1750127566,13885.178852569989,20.620749120003893,53035.81599216001 2025-06-17,02:32:48.000,168,11084722,116165,0,1750127567,13885.104753159998,20.6066508599979,53035.822979280005 2025-06-17,02:32:49.000,168,11084728,116325,0,1750127568,13885.077807919988,20.620749120003893,53035.80201792 2025-06-17,02:32:50.000,168,11084788,116285,0,1750127569,13885.091280539993,20.64894564000133,53035.79503080001 2025-06-17,02:32:51.000,168,11084773,116045,0,1750127570,13885.037390060003,20.620749120003893,53035.79503080001 2025-06-17,02:32:52.000,168,11084724,116365,0,1750127571,13885.050862679993,20.578454340000462,53035.822979280005 2025-06-17,02:32:53.000,168,11084756,116525,0,1750127572,13885.077807919988,20.543208690003667,53035.822979280005 2025-06-17,02:32:54.000,168,11084695,116045,0,1750127573,13885.017181130002,20.543208690003667,53035.81599216001 2025-06-17,02:32:55.000,168,11084787,116485,0,1750127574,13885.010444819993,20.536159560004307,53035.8299664 2025-06-17,02:32:56.000,168,11084798,116605,0,1750127575,13885.037390060003,20.557306950002385,53035.80201792 2025-06-17,02:32:57.000,168,11084784,116125,0,1750127576,13885.003708509998,20.571405210001103,53035.80900504 2025-06-17,02:32:58.000,168,11084752,116485,0,1750127577,13884.976763270002,20.564356080001744,53035.78804368 2025-06-17,02:32:59.000,168,11084765,116325,0,1750127578,13884.976763270002,20.578454340000462,53035.8299664 2025-06-17,02:33:00.000,168,11084746,116285,0,1750127579,13884.976763270002,20.550257820003026,53035.81599216001 2025-06-17,02:33:01.000,168,11084819,116205,0,1750127580,13885.023917439998,20.550257820003026,53035.7600952 2025-06-17,02:33:02.000,168,11084753,116325,0,1750127581,13884.956554340002,20.543208690003667,53035.79503080001 2025-06-17,02:33:03.000,168,11084705,116325,0,1750127582,13884.943081719997,20.529110429997672,53035.78804368 2025-06-17,02:33:04.000,168,11084709,116285,0,1750127583,13884.976763270002,20.486815650001517,53035.76708232001 2025-06-17,02:33:05.000,168,11084742,116325,0,1750127584,13884.990235889993,20.486815650001517,53035.774069440005 2025-06-17,02:33:06.000,168,11084788,116325,0,1750127585,13884.990235889993,20.493864780000877,53035.8299664 2025-06-17,02:33:07.000,168,11084779,116285,0,1750127586,13885.017181130002,20.47976652000216,53035.80900504 2025-06-17,02:33:08.000,168,11084743,116485,0,1750127587,13884.996972200002,20.45861913000408,53035.80201792 2025-06-17,02:33:09.000,168,11084808,116325,0,1750127588,13885.044126369998,20.507963039999595,53035.836953519996 2025-06-17,02:33:10.000,168,11084802,116125,0,1750127589,13885.071071609993,20.45861913000408,53035.78105656 2025-06-17,02:33:11.000,168,11084804,116325,0,1750127590,13885.077807919988,20.4727173900028,53035.8299664 2025-06-17,02:33:12.000,168,11084766,116485,0,1750127591,13885.077807919988,20.437471739998728,53035.79503080001 2025-06-17,02:33:13.000,168,11084810,116325,0,1750127592,13885.077807919988,20.45861913000408,53035.80201792 2025-06-17,02:33:14.000,168,11084718,116325,0,1750127593,13885.118225779988,20.4727173900028,53035.836953519996 2025-06-17,02:33:15.000,168,11084799,116325,0,1750127594,13885.084544229998,20.388127830003214,53035.80900504 2025-06-17,02:33:16.000,168,11084755,116445,0,1750127595,13885.098016849988,20.42337348000001,53035.871889120004 2025-06-17,02:33:17.000,168,11084810,116165,0,1750127596,13885.111489469993,20.388127830003214,53035.8299664 2025-06-17,02:33:18.000,168,11084706,116005,0,1750127597,13885.131698399993,20.381078700003854,53035.85092776 2025-06-17,02:33:19.000,168,11084701,116365,0,1750127598,13885.118225779988,20.352882179999142,53035.86490200001 2025-06-17,02:33:20.000,168,11084758,116325,0,1750127599,13885.118225779988,20.388127830003214,53035.76708232001 2025-06-17,02:33:21.000,168,11084776,115965,0,1750127600,13885.111489469993,20.395176960002573,53035.8299664 2025-06-17,02:33:22.000,168,11084772,115965,0,1750127601,13885.104753159998,20.352882179999142,53035.8299664 2025-06-17,02:33:23.000,168,11084789,116485,0,1750127602,13885.098016849988,20.3599313099985,53035.85092776 2025-06-17,02:33:24.000,168,11084750,116405,0,1750127603,13885.118225779988,20.338783920000424,53035.85092776 2025-06-17,02:33:25.000,168,11084777,116125,0,1750127604,13885.131698399993,20.374029570004495,53035.86490200001 2025-06-17,02:33:26.000,168,11084749,116205,0,1750127605,13885.138434709988,20.3599313099985,53035.85791488 2025-06-17,02:33:27.000,168,11084828,116405,0,1750127606,13885.178852569989,20.352882179999142,53035.85092776 2025-06-17,02:33:28.000,168,11084744,116325,0,1750127607,13885.212534119994,20.36698043999786,53035.892850480006 2025-06-17,02:33:29.000,168,11084789,116325,0,1750127608,13885.219270429989,20.3599313099985,53035.92079896 2025-06-17,02:33:30.000,168,11084767,116485,0,1750127609,13885.232743049994,20.381078700003854,53035.95573456 2025-06-17,02:33:31.000,168,11084749,116045,0,1750127610,13885.259688289989,20.352882179999142,53035.93477320001 2025-06-17,02:33:32.000,168,11084741,116285,0,1750127611,13885.286633529999,20.324685660001705,53035.892850480006 2025-06-17,02:33:33.000,168,11084785,116125,0,1750127612,13885.293369839994,20.352882179999142,53035.84394064001 2025-06-17,02:33:34.000,168,11084723,116245,0,1750127613,13885.259688289989,20.324685660001705,53035.92778608 2025-06-17,02:33:35.000,168,11084752,116365,0,1750127614,13885.266424599999,20.324685660001705,53035.87887624 2025-06-17,02:33:36.000,168,11084763,116125,0,1750127615,13885.252951979994,20.36698043999786,53035.892850480006 2025-06-17,02:33:37.000,168,11084714,116205,0,1750127616,13885.252951979994,20.381078700003854,53035.871889120004 2025-06-17,02:33:38.000,168,11084725,115885,0,1750127617,13885.266424599999,20.36698043999786,53035.92079896 2025-06-17,02:33:39.000,168,11084765,115965,0,1750127618,13885.273160909994,20.395176960002573,53035.93477320001 2025-06-17,02:33:40.000,168,11084748,116405,0,1750127619,13885.232743049994,20.374029570004495,53035.93477320001 2025-06-17,02:33:41.000,168,11084758,116005,0,1750127620,13885.239479359989,20.352882179999142,53035.93477320001 2025-06-17,02:33:42.000,168,11084774,116085,0,1750127621,13885.192325189993,20.324685660001705,53035.95573456 2025-06-17,02:33:43.000,168,11084807,116245,0,1750127622,13885.172116259993,20.28944001000491,53035.87887624 2025-06-17,02:33:44.000,168,11084754,116005,0,1750127623,13885.124962089998,20.29648914000427,53035.92079896 2025-06-17,02:33:45.000,168,11084759,116245,0,1750127624,13885.084544229998,20.310587400002987,53035.96272168001 2025-06-17,02:33:46.000,168,11084755,116325,0,1750127625,13885.084544229998,20.268292619999556,53035.92778608 2025-06-17,02:33:47.000,168,11084820,116205,0,1750127626,13885.077807919988,20.268292619999556,53035.97669592 2025-06-17,02:33:48.000,168,11084729,116285,0,1750127627,13885.030653749993,20.19780131999869,53035.94874744 2025-06-17,02:33:49.000,168,11084778,116125,0,1750127628,13885.023917439998,20.23304697000276,53035.93477320001 2025-06-17,02:33:50.000,168,11084767,116005,0,1750127629,13884.963290649997,20.24009610000212,53035.941760320005 2025-06-17,02:33:51.000,168,11084789,116285,0,1750127630,13884.916136480002,20.204850449998048,53035.95573456 2025-06-17,02:33:52.000,168,11084699,116485,0,1750127631,13884.889191239992,20.24714523000148,53035.99765728 2025-06-17,02:33:53.000,168,11084741,116245,0,1750127632,13884.855509690002,20.24009610000212,53035.990670160005 2025-06-17,02:33:54.000,168,11084705,116485,0,1750127633,13884.815091830002,20.2259978400034,53035.94874744 2025-06-17,02:33:55.000,168,11084770,116205,0,1750127634,13884.788146589992,20.218948710004042,53035.92778608 2025-06-17,02:33:56.000,168,11084728,116045,0,1750127635,13884.801619209997,20.24714523000148,53035.99765728 2025-06-17,02:33:57.000,168,11084791,116165,0,1750127636,13884.767937659992,20.24714523000148,53035.99765728 2025-06-17,02:33:58.000,168,11084745,116285,0,1750127637,13884.754465040001,20.211899580004683,53036.01163152001 2025-06-17,02:33:59.000,168,11084706,116325,0,1750127638,13884.740992419996,20.19075218999933,53035.990670160005 2025-06-17,02:34:00.000,168,11084729,115965,0,1750127639,13884.754465040001,20.169604800001252,53036.01861864 2025-06-17,02:34:01.000,168,11084768,116045,0,1750127640,13884.727519799992,20.19075218999933,53035.96272168001 2025-06-17,02:34:02.000,168,11084742,116165,0,1750127641,13884.693838250001,20.17665393000061,53035.98368304001 2025-06-17,02:34:03.000,168,11084772,116325,0,1750127642,13884.660156699996,20.19075218999933,53035.941760320005 2025-06-17,02:34:04.000,168,11084730,116285,0,1750127643,13884.666893009991,20.19075218999933,53035.96272168001 2025-06-17,02:34:05.000,168,11084756,116125,0,1750127644,13884.639947769996,20.141408280003816,53035.97669592 2025-06-17,02:34:06.000,168,11084765,116485,0,1750127645,13884.673629320001,20.134359150004457,53035.9697088 2025-06-17,02:34:07.000,168,11084727,116405,0,1750127646,13884.646684079991,20.106162629999744,53035.9697088 2025-06-17,02:34:08.000,168,11084771,116485,0,1750127647,13884.619738839996,20.113211759999103,53035.94874744 2025-06-17,02:34:09.000,168,11084753,115965,0,1750127648,13884.61300253,20.099113500000385,53035.96272168001 2025-06-17,02:34:10.000,168,11084712,116325,0,1750127649,13884.606266219991,20.12731001999782,53035.95573456 2025-06-17,02:34:11.000,168,11084731,116485,0,1750127650,13884.619738839996,20.141408280003816,53035.95573456 2025-06-17,02:34:12.000,168,11084772,116165,0,1750127651,13884.579320979996,20.113211759999103,53035.990670160005 2025-06-17,02:34:13.000,168,11084720,116085,0,1750127652,13884.559112049996,20.085015240001667,53035.95573456 2025-06-17,02:34:14.000,168,11084755,116325,0,1750127653,13884.538903119996,20.106162629999744,53035.95573456 2025-06-17,02:34:15.000,168,11084763,116725,0,1750127654,13884.606266219991,20.07091698000295,53035.94874744 2025-06-17,02:34:16.000,168,11084706,116405,0,1750127655,13884.53216681,20.06386785000359,53035.92079896 2025-06-17,02:34:17.000,168,11084721,116565,0,1750127656,13884.48501263999,20.07091698000295,53035.941760320005 2025-06-17,02:34:18.000,168,11084729,116325,0,1750127657,13884.437858469995,20.05681872000423,53035.92778608 2025-06-17,02:34:19.000,168,11084754,116205,0,1750127658,13884.44459477999,20.106162629999744,53035.8998376 2025-06-17,02:34:20.000,168,11084733,116285,0,1750127659,13884.397440609995,20.077966110002308,53035.871889120004 2025-06-17,02:34:21.000,168,11084728,116245,0,1750127660,13884.36375905999,20.085015240001667,53035.85791488 2025-06-17,02:34:22.000,168,11084777,116325,0,1750127661,13884.40417691999,20.099113500000385,53035.86490200001 2025-06-17,02:34:23.000,168,11084780,116485,0,1750127662,13884.35028644,20.077966110002308,53035.941760320005 2025-06-17,02:34:24.000,168,11084762,116325,0,1750127663,13884.35028644,20.042720459998236,53035.91381184001 2025-06-17,02:34:25.000,168,11084724,116325,0,1750127664,13884.296395959995,20.02157307000016,53035.91381184001 2025-06-17,02:34:26.000,168,11084757,116325,0,1750127665,13884.255978099995,20.02157307000016,53035.941760320005 2025-06-17,02:34:27.000,168,11084791,116365,0,1750127666,13884.20882393,20.05681872000423,53035.88586336001 2025-06-17,02:34:28.000,168,11084771,116485,0,1750127667,13884.18187868999,20.042720459998236,53035.98368304001 2025-06-17,02:34:29.000,168,11084733,116325,0,1750127668,13884.168406069999,20.035671329998877,53035.92778608 2025-06-17,02:34:30.000,168,11084722,116125,0,1750127669,13884.107779279999,20.04976959000487,53035.9697088 2025-06-17,02:34:31.000,168,11084759,115885,0,1750127670,13884.107779279999,19.993376550002722,53035.92079896 2025-06-17,02:34:32.000,168,11084681,116205,0,1750127671,13884.101042969989,19.993376550002722,53035.85791488 2025-06-17,02:34:33.000,168,11084766,116245,0,1750127672,13884.087570349999,19.979278290004004,53035.87887624 2025-06-17,02:34:34.000,168,11084737,116445,0,1750127673,13884.074097729994,19.993376550002722,53035.87887624 2025-06-17,02:34:35.000,168,11084750,116285,0,1750127674,13884.053888799994,19.972229160004645,53035.871889120004 2025-06-17,02:34:36.000,168,11084784,116405,0,1750127675,13884.040416179989,19.936983510000573,53035.85092776 2025-06-17,02:34:37.000,168,11084739,116085,0,1750127676,13884.033679869994,19.915836120002496,53035.90682472 2025-06-17,02:34:38.000,168,11084786,116205,0,1750127677,13883.999998319989,19.929934380001214,53035.892850480006 2025-06-17,02:34:39.000,168,11084711,116205,0,1750127678,13883.946107839998,19.880590469998424,53035.85092776 2025-06-17,02:34:40.000,168,11084750,116245,0,1750127679,13883.966316769998,19.873541339999065,53035.94874744 2025-06-17,02:34:41.000,168,11084759,116325,0,1750127680,13883.999998319989,19.83124656000291,53035.87887624 2025-06-17,02:34:42.000,168,11084783,116285,0,1750127681,13883.993262009993,19.873541339999065,53035.8998376 2025-06-17,02:34:43.000,168,11084746,116405,0,1750127682,13883.925898909998,19.82419743000355,53035.85791488 2025-06-17,02:34:44.000,168,11084723,116045,0,1750127683,13883.878744739988,19.82419743000355,53035.774069440005 2025-06-17,02:34:45.000,168,11084708,116205,0,1750127684,13883.858535809988,19.873541339999065,53035.81599216001 2025-06-17,02:34:46.000,168,11084734,116125,0,1750127685,13883.858535809988,19.866492209999706,53035.80900504 2025-06-17,02:34:47.000,168,11084757,116285,0,1750127686,13883.831590569993,19.83124656000291,53035.73214672 2025-06-17,02:34:48.000,168,11084746,116005,0,1750127687,13883.838326880003,19.83124656000291,53035.75310808 2025-06-17,02:34:49.000,168,11084759,116205,0,1750127688,13883.851799499993,19.852393950000987,53035.725159600006 2025-06-17,02:34:50.000,168,11084739,116365,0,1750127689,13883.845063189998,19.81714830000419,53035.704198240004 2025-06-17,02:34:51.000,168,11084700,116245,0,1750127690,13883.905689979998,19.77485352000076,53035.725159600006 2025-06-17,02:34:52.000,168,11084743,116285,0,1750127691,13883.892217359993,19.760755260002043,53035.63432704 2025-06-17,02:34:53.000,168,11084716,116325,0,1750127692,13883.865272119998,19.7678043900014,53035.68323688 2025-06-17,02:34:54.000,168,11084748,116325,0,1750127693,13883.865272119998,19.753706130002683,53035.669262639996 2025-06-17,02:34:55.000,168,11084751,116365,0,1750127694,13883.912426289993,19.732558740004606,53035.6203528 2025-06-17,02:34:56.000,168,11084745,116165,0,1750127695,13883.919162599988,19.739607870003965,53035.63432704 2025-06-17,02:34:57.000,168,11084683,116365,0,1750127696,13883.925898909998,19.739607870003965,53035.62733992001 2025-06-17,02:34:58.000,168,11084748,116245,0,1750127697,13883.946107839998,19.697313090000534,53035.6203528 2025-06-17,02:34:59.000,168,11084658,115965,0,1750127698,13883.973053079993,19.704362219999894,53035.57144296 2025-06-17,02:35:00.000,168,11084692,116365,0,1750127699,13883.966316769998,19.718460479998612,53035.57144296 2025-06-17,02:35:01.000,168,11084694,116325,0,1750127700,13884.047152489999,19.718460479998612,53035.59240432 2025-06-17,02:35:02.000,168,11084735,116325,0,1750127701,13884.040416179989,19.704362219999894,53035.59939144001 2025-06-17,02:35:03.000,168,11084722,116205,0,1750127702,13884.033679869994,19.704362219999894,53035.6203528 2025-06-17,02:35:04.000,168,11084730,116245,0,1750127703,13884.074097729994,19.690263960001175,53035.62733992001 2025-06-17,02:35:05.000,168,11084760,116285,0,1750127704,13884.101042969989,19.697313090000534,53035.57843008001 2025-06-17,02:35:06.000,168,11084735,116485,0,1750127705,13884.094306659994,19.711411349999253,53035.59240432 2025-06-17,02:35:07.000,168,11084732,116245,0,1750127706,13884.12125189999,19.697313090000534,53035.57144296 2025-06-17,02:35:08.000,168,11084712,116285,0,1750127707,13884.127988209999,19.711411349999253,53035.57144296 2025-06-17,02:35:09.000,168,11084714,116045,0,1750127708,13884.16166975999,19.711411349999253,53035.55048160001 2025-06-17,02:35:10.000,168,11084731,116445,0,1750127709,13884.18187868999,19.718460479998612,53035.5854172 2025-06-17,02:35:11.000,168,11084710,116245,0,1750127710,13884.195351309994,19.690263960001175,53035.536507360004 2025-06-17,02:35:12.000,168,11084690,116405,0,1750127711,13884.215560239994,19.739607870003965,53035.50855888001 2025-06-17,02:35:13.000,168,11084730,116325,0,1750127712,13884.30313226999,19.697313090000534,53035.57144296 2025-06-17,02:35:14.000,168,11084683,116325,0,1750127713,13884.276187029995,19.718460479998612,53035.54349448 2025-06-17,02:35:15.000,168,11084712,116245,0,1750127714,13884.30313226999,19.7678043900014,53035.56445584 2025-06-17,02:35:16.000,168,11084729,116285,0,1750127715,13884.377231679995,19.697313090000534,53035.54349448 2025-06-17,02:35:17.000,168,11084708,116085,0,1750127716,13884.397440609995,19.718460479998612,53035.515546 2025-06-17,02:35:18.000,168,11084735,116325,0,1750127717,13884.458067399995,19.72550960999797,53035.55048160001 2025-06-17,02:35:19.000,168,11084749,116485,0,1750127718,13884.478276329995,19.690263960001175,53035.501571759996 2025-06-17,02:35:20.000,168,11084749,116365,0,1750127719,13884.44459477999,19.732558740004606,53035.557468720006 2025-06-17,02:35:21.000,168,11084746,116365,0,1750127720,13884.50522156999,19.753706130002683,53035.515546 2025-06-17,02:35:22.000,168,11084749,116245,0,1750127721,13884.586057289991,19.78190265000012,53035.56445584 2025-06-17,02:35:23.000,168,11084730,116245,0,1750127722,13884.599529909996,19.78190265000012,53035.59240432 2025-06-17,02:35:24.000,168,11084712,116125,0,1750127723,13884.626475149991,19.803050039998197,53035.57843008001 2025-06-17,02:35:25.000,168,11084737,116405,0,1750127724,13884.720783489996,19.647969179997745,53035.557468720006 2025-06-17,02:35:26.000,168,11084748,116205,0,1750127725,13884.707310869991,19.647969179997745,53035.57843008001 2025-06-17,02:35:27.000,168,11084703,115925,0,1750127726,13884.714047180001,19.66206744000374,53035.536507360004 2025-06-17,02:35:28.000,168,11084759,116325,0,1750127727,13884.754465040001,19.683214830001816,53035.49458464 2025-06-17,02:35:29.000,168,11084734,115925,0,1750127728,13884.788146589992,19.676165700002457,53035.52952024001 2025-06-17,02:35:30.000,168,11084675,116165,0,1750127729,13884.740992419996,19.718460479998612,53035.52952024001 2025-06-17,02:35:31.000,168,11084698,116085,0,1750127730,13884.774673970001,19.718460479998612,53035.56445584 2025-06-17,02:35:32.000,168,11084711,116205,0,1750127731,13884.767937659992,19.72550960999797,53035.515546 2025-06-17,02:35:33.000,168,11084708,116325,0,1750127732,13884.754465040001,19.718460479998612,53035.56445584 2025-06-17,02:35:34.000,168,11084682,116325,0,1750127733,13884.740992419996,19.72550960999797,53035.54349448 2025-06-17,02:35:35.000,168,11084724,115925,0,1750127734,13884.727519799992,19.739607870003965,53035.54349448 2025-06-17,02:35:36.000,168,11084719,116405,0,1750127735,13884.714047180001,19.760755260002043,53035.557468720006 2025-06-17,02:35:37.000,168,11084729,116405,0,1750127736,13884.740992419996,19.746657000003324,53035.557468720006 2025-06-17,02:35:38.000,168,11084723,116285,0,1750127737,13884.707310869991,19.718460479998612,53035.57144296 2025-06-17,02:35:39.000,168,11084747,116085,0,1750127738,13884.707310869991,19.760755260002043,53035.56445584 2025-06-17,02:35:40.000,168,11084697,116165,0,1750127739,13884.714047180001,19.78190265000012,53035.557468720006 2025-06-17,02:35:41.000,168,11084743,116365,0,1750127740,13884.700574559996,19.739607870003965,53035.59240432 2025-06-17,02:35:42.000,168,11084723,115925,0,1750127741,13884.720783489996,19.739607870003965,53035.606378560005 2025-06-17,02:35:43.000,168,11084712,116245,0,1750127742,13884.700574559996,19.72550960999797,53035.5854172 2025-06-17,02:35:44.000,168,11084712,116005,0,1750127743,13884.734256110001,19.72550960999797,53035.56445584 2025-06-17,02:35:45.000,168,11084686,116365,0,1750127744,13884.761201349997,19.72550960999797,53035.56445584 2025-06-17,02:35:46.000,168,11084683,116125,0,1750127745,13884.727519799992,19.72550960999797,53035.5854172 2025-06-17,02:35:47.000,168,11084700,116405,0,1750127746,13884.734256110001,19.690263960001175,53035.54349448 2025-06-17,02:35:48.000,168,11084703,116405,0,1750127747,13884.714047180001,19.690263960001175,53035.56445584 2025-06-17,02:35:49.000,168,11084718,116285,0,1750127748,13884.660156699996,19.753706130002683,53035.6203528 2025-06-17,02:35:50.000,168,11084721,116325,0,1750127749,13884.660156699996,19.894688730004418,53035.59240432 2025-06-17,02:35:51.000,168,11084689,116325,0,1750127750,13884.639947769996,19.84534482000163,53035.64131416 2025-06-17,02:35:52.000,168,11084756,116165,0,1750127751,13884.673629320001,19.880590469998424,53035.61336568 2025-06-17,02:35:53.000,168,11084746,116165,0,1750127752,13884.666893009991,19.880590469998424,53035.57144296 2025-06-17,02:35:54.000,168,11084728,116245,0,1750127753,13884.639947769996,19.859443080000347,53035.606378560005 2025-06-17,02:35:55.000,168,11084737,116205,0,1750127754,13884.646684079991,19.887639599997783,53035.59240432 2025-06-17,02:35:56.000,168,11084691,116165,0,1750127755,13884.619738839996,19.84534482000163,53035.59939144001 2025-06-17,02:35:57.000,168,11084721,116325,0,1750127756,13884.653420390001,19.866492209999706,53035.57144296 2025-06-17,02:35:58.000,168,11084696,116245,0,1750127757,13884.646684079991,19.887639599997783,53035.62733992001 2025-06-17,02:35:59.000,168,11084708,116405,0,1750127758,13884.639947769996,19.908786990003136,53035.59939144001 2025-06-17,02:36:00.000,168,11084755,116125,0,1750127759,13884.653420390001,19.859443080000347,53035.5854172 2025-06-17,02:36:01.000,168,11084706,116165,0,1750127760,13884.626475149991,19.880590469998424,53035.59939144001 2025-06-17,02:36:02.000,168,11084715,115925,0,1750127761,13884.653420390001,19.887639599997783,53035.57843008001 2025-06-17,02:36:03.000,168,11084685,116405,0,1750127762,13884.666893009991,19.873541339999065,53035.557468720006 2025-06-17,02:36:04.000,168,11084724,116085,0,1750127763,13884.747728729992,19.859443080000347,53035.57144296 2025-06-17,02:36:05.000,168,11084725,116165,0,1750127764,13884.754465040001,19.894688730004418,53035.56445584 2025-06-17,02:36:06.000,168,11084765,116285,0,1750127765,13884.835300760002,19.84534482000163,53035.59240432 2025-06-17,02:36:07.000,168,11084741,116205,0,1750127766,13884.835300760002,19.84534482000163,53035.655288400005 2025-06-17,02:36:08.000,168,11084718,116325,0,1750127767,13884.902663859997,19.83124656000291,53035.63432704 2025-06-17,02:36:09.000,168,11084737,115805,0,1750127768,13884.970026959993,19.81714830000419,53035.66227552 2025-06-17,02:36:10.000,168,11084740,116365,0,1750127769,13885.023917439998,19.873541339999065,53035.704198240004 2025-06-17,02:36:11.000,168,11084678,116085,0,1750127770,13885.077807919988,19.929934380001214,53035.725159600006 2025-06-17,02:36:12.000,168,11084703,115965,0,1750127771,13885.131698399993,19.915836120002496,53035.655288400005 2025-06-17,02:36:13.000,168,11084725,116125,0,1750127772,13885.219270429989,19.880590469998424,53035.66227552 2025-06-17,02:36:14.000,168,11084702,116365,0,1750127773,13885.252951979994,19.880590469998424,53035.655288400005 2025-06-17,02:36:15.000,168,11084708,115965,0,1750127774,13885.333787699994,19.84534482000163,53035.669262639996 2025-06-17,02:36:16.000,168,11084674,116205,0,1750127775,13885.36073293999,19.859443080000347,53035.655288400005 2025-06-17,02:36:17.000,168,11084695,116325,0,1750127776,13885.42809604,19.887639599997783,53035.71817248001 2025-06-17,02:36:18.000,168,11084757,116245,0,1750127777,13885.455041279994,19.908786990003136,53035.725159600006 2025-06-17,02:36:19.000,168,11084683,116125,0,1750127778,13885.52914069,19.96518002999801,53035.74612096001 2025-06-17,02:36:20.000,168,11084737,116005,0,1750127779,13885.52914069,19.936983510000573,53035.78105656 2025-06-17,02:36:21.000,168,11084704,116245,0,1750127780,13885.56955855,19.972229160004645,53035.71118536 2025-06-17,02:36:22.000,168,11084698,116325,0,1750127781,13885.616712719995,19.95108176999929,53035.71817248001 2025-06-17,02:36:23.000,168,11084683,115605,0,1750127782,13885.63018534,19.986327420003363,53035.7600952 2025-06-17,02:36:24.000,168,11084670,116245,0,1750127783,13885.65039427,20.00747481000144,53035.76708232001 2025-06-17,02:36:25.000,168,11084669,116085,0,1750127784,13885.70428474999,19.986327420003363,53035.75310808 2025-06-17,02:36:26.000,168,11084706,116285,0,1750127785,13885.72449367999,20.028622199999518,53035.71817248001 2025-06-17,02:36:27.000,168,11084711,116405,0,1750127786,13885.74470260999,20.035671329998877,53035.80900504 2025-06-17,02:36:28.000,168,11084652,116125,0,1750127787,13885.75143892,20.07091698000295,53035.80201792 2025-06-17,02:36:29.000,168,11084703,116125,0,1750127788,13885.798593089996,20.04976959000487,53035.836953519996 2025-06-17,02:36:30.000,168,11084723,116125,0,1750127789,13885.865956189991,20.141408280003816,53035.81599216001 2025-06-17,02:36:31.000,168,11084720,116245,0,1750127790,13885.926582979992,20.141408280003816,53035.836953519996 2025-06-17,02:36:32.000,168,11084700,116165,0,1750127791,13885.953528220001,20.162555670001893,53035.85092776 2025-06-17,02:36:33.000,168,11084693,116165,0,1750127792,13885.953528220001,20.169604800001252,53035.85791488 2025-06-17,02:36:34.000,168,11084704,115965,0,1750127793,13886.007418699992,20.17665393000061,53035.80900504 2025-06-17,02:36:35.000,168,11084734,116165,0,1750127794,13886.014155010002,20.162555670001893,53035.88586336001 2025-06-17,02:36:36.000,168,11084748,116325,0,1750127795,13886.020891319997,20.18370305999997,53035.87887624 2025-06-17,02:36:37.000,168,11084684,116005,0,1750127796,13886.108463349992,20.218948710004042,53035.892850480006 2025-06-17,02:36:38.000,168,11084692,116165,0,1750127797,13886.121935969997,20.2259978400034,53035.93477320001 2025-06-17,02:36:39.000,168,11084657,116205,0,1750127798,13886.148881209992,20.254194360000838,53035.92079896 2025-06-17,02:36:40.000,168,11084710,116285,0,1750127799,13886.189299069993,20.275341749998915,53035.990670160005 2025-06-17,02:36:41.000,168,11084687,116285,0,1750127800,13886.243189549998,20.28944001000491,53035.93477320001 2025-06-17,02:36:42.000,168,11084699,116285,0,1750127801,13886.297080029988,20.317636530002346,53035.99765728 2025-06-17,02:36:43.000,168,11084718,116325,0,1750127802,13886.324025269998,20.381078700003854,53036.03259288001 2025-06-17,02:36:44.000,168,11084714,116245,0,1750127803,13886.330761579993,20.352882179999142,53036.03259288001 2025-06-17,02:36:45.000,168,11084734,116365,0,1750127804,13886.411597299993,20.388127830003214,53036.039580000004 2025-06-17,02:36:46.000,168,11084693,116005,0,1750127805,13886.472224089994,20.388127830003214,53036.04656712 2025-06-17,02:36:47.000,168,11084693,115845,0,1750127806,13886.485696709999,20.46566826000344,53036.0745156 2025-06-17,02:36:48.000,168,11084695,116285,0,1750127807,13886.499169329989,20.47976652000216,53036.060541360006 2025-06-17,02:36:49.000,168,11084660,116485,0,1750127808,13886.53958718999,20.486815650001517,53036.12342544 2025-06-17,02:36:50.000,168,11084670,116365,0,1750127809,13886.566532429999,20.522061299998313,53036.09547696 2025-06-17,02:36:51.000,168,11084764,116205,0,1750127810,13886.532850879994,20.500913910000236,53036.13739968 2025-06-17,02:36:52.000,168,11084702,116205,0,1750127811,13886.566532429999,20.507963039999595,53036.12342544 2025-06-17,02:36:53.000,168,11084765,116325,0,1750127812,13886.586741359999,20.529110429997672,53036.15137392001 2025-06-17,02:36:54.000,168,11084696,116365,0,1750127813,13886.62715922,20.522061299998313,53036.17932240001 2025-06-17,02:36:55.000,168,11084748,116485,0,1750127814,13886.64736815,20.543208690003667,53036.16534816 2025-06-17,02:36:56.000,168,11084735,116165,0,1750127815,13886.62042290999,20.536159560004307,53036.172335279996 2025-06-17,02:36:57.000,168,11084715,116325,0,1750127816,13886.68104969999,20.536159560004307,53036.23521936 2025-06-17,02:36:58.000,168,11084727,116165,0,1750127817,13886.674313389994,20.557306950002385,53036.228232240006 2025-06-17,02:36:59.000,168,11084703,116525,0,1750127818,13886.70799494,20.543208690003667,53036.277142080005 2025-06-17,02:37:00.000,168,11084682,116125,0,1750127819,13886.66757708,20.571405210001103,53036.24220648 2025-06-17,02:37:01.000,168,11084783,116165,0,1750127820,13886.68104969999,20.58550346999982,53036.29810344001 2025-06-17,02:37:02.000,168,11084745,115805,0,1750127821,13886.674313389994,20.64189651000197,53036.25618072 2025-06-17,02:37:03.000,168,11084743,115845,0,1750127822,13886.64736815,20.64189651000197,53036.29810344001 2025-06-17,02:37:04.000,168,11084747,116125,0,1750127823,13886.66084076999,20.64894564000133,53036.326051920005 2025-06-17,02:37:05.000,168,11084783,116125,0,1750127824,13886.66084076999,20.64894564000133,53036.31207768 2025-06-17,02:37:06.000,168,11084758,116125,0,1750127825,13886.674313389994,20.677142159998766,53036.340026159996 2025-06-17,02:37:07.000,168,11084681,116125,0,1750127826,13886.68778601,20.670093029999407,53036.38893600001 2025-06-17,02:37:08.000,168,11084767,116165,0,1750127827,13886.72820387,20.69828955000412,53036.43085872 2025-06-17,02:37:09.000,168,11084703,116005,0,1750127828,13886.72146755999,20.719436940002197,53036.41688448001 2025-06-17,02:37:10.000,168,11084691,116325,0,1750127829,13886.78883066,20.733535200000915,53036.41688448001 2025-06-17,02:37:11.000,168,11084679,116045,0,1750127830,13886.815775899995,20.747633459999633,53036.444832960005 2025-06-17,02:37:12.000,168,11084726,116365,0,1750127831,13886.84272113999,20.775829980004346,53036.444832960005 2025-06-17,02:37:13.000,168,11084698,116325,0,1750127832,13886.835984829995,20.804026500001783,53036.38194888 2025-06-17,02:37:14.000,168,11084698,116165,0,1750127833,13886.84272113999,20.83222301999922,53036.4238716 2025-06-17,02:37:15.000,168,11084695,116325,0,1750127834,13886.86293006999,20.8181247600005,53036.444832960005 2025-06-17,02:37:16.000,168,11084716,116485,0,1750127835,13886.876402689995,20.83222301999922,53036.4238716 2025-06-17,02:37:17.000,168,11084663,116365,0,1750127836,13886.91008424,20.86041954000393,53036.4238716 2025-06-17,02:37:18.000,168,11084735,116445,0,1750127837,13886.916820549995,20.88156693000201,53036.493742800005 2025-06-17,02:37:19.000,168,11084718,116165,0,1750127838,13886.916820549995,20.888616060001368,53036.46579432001 2025-06-17,02:37:20.000,168,11084673,115845,0,1750127839,13886.916820549995,20.902714320000086,53036.4588072 2025-06-17,02:37:21.000,168,11084737,116285,0,1750127840,13886.97071103,20.937959970004158,53036.507717039996 2025-06-17,02:37:22.000,168,11084756,116165,0,1750127841,13886.92355685999,20.973205620000954,53036.507717039996 2025-06-17,02:37:23.000,168,11084732,116405,0,1750127842,13886.88313899999,21.00845126999775,53036.51470416001 2025-06-17,02:37:24.000,168,11084752,116085,0,1750127843,13886.916820549995,21.00845126999775,53036.51470416001 2025-06-17,02:37:25.000,168,11084718,116125,0,1750127844,13886.916820549995,21.04369692000182,53036.48675568001 2025-06-17,02:37:26.000,168,11084740,115805,0,1750127845,13886.90334792999,21.078942569998617,53036.563614000006 2025-06-17,02:37:27.000,168,11084741,116045,0,1750127846,13886.88987531,21.10008996000397,53036.54963976 2025-06-17,02:37:28.000,168,11084686,116325,0,1750127847,13886.876402689995,21.142384740000125,53036.563614000006 2025-06-17,02:37:29.000,168,11084682,116325,0,1750127848,13886.90334792999,21.156482999998843,53036.542652640004 2025-06-17,02:37:30.000,168,11084693,116045,0,1750127849,13886.916820549995,21.212876040000992,53036.63348520001 2025-06-17,02:37:31.000,168,11084695,116085,0,1750127850,13886.876402689995,21.22697429999971,53036.612523840005 2025-06-17,02:37:32.000,168,11084745,116165,0,1750127851,13886.88313899999,21.248121689997788,53036.63348520001 2025-06-17,02:37:33.000,168,11084729,115965,0,1750127852,13886.91008424,21.248121689997788,53036.64047232 2025-06-17,02:37:34.000,168,11084701,115965,0,1750127853,13886.937029479996,21.346809510003368,53036.6684208 2025-06-17,02:37:35.000,168,11084740,116085,0,1750127854,13886.916820549995,21.33976038000401,53036.64047232 2025-06-17,02:37:36.000,168,11084750,116205,0,1750127855,13886.9505021,21.375006030000804,53036.69636928 2025-06-17,02:37:37.000,168,11084730,116285,0,1750127856,13886.96397471999,21.410251680004876,53036.710343520004 2025-06-17,02:37:38.000,168,11084701,115885,0,1750127857,13886.997656269996,21.445497330001672,53036.68938216 2025-06-17,02:37:39.000,168,11084717,116005,0,1750127858,13887.01112889,21.480742979998467,53036.72431776001 2025-06-17,02:37:40.000,168,11084735,116205,0,1750127859,13887.044810439991,21.5230377600019,53036.74527912 2025-06-17,02:37:41.000,168,11084699,116125,0,1750127860,13887.065019369991,21.558283409998694,53036.710343520004 2025-06-17,02:37:42.000,168,11084780,116205,0,1750127861,13887.058283059996,21.579430800004047,53036.75226624001 2025-06-17,02:37:43.000,168,11084717,116285,0,1750127862,13887.085228299991,21.600578190002125,53036.74527912 2025-06-17,02:37:44.000,168,11084697,115965,0,1750127863,13887.071755680001,21.64287296999828,53036.72431776001 2025-06-17,02:37:45.000,168,11084751,116085,0,1750127864,13887.05154675,21.68516775000171,53036.77322760001 2025-06-17,02:37:46.000,168,11084733,116245,0,1750127865,13887.071755680001,21.69221688000107,53036.731304880006 2025-06-17,02:37:47.000,168,11084660,116165,0,1750127866,13887.038074129996,21.74860992000322,53036.82213744001 2025-06-17,02:37:48.000,168,11084703,116165,0,1750127867,13887.03133782,21.783855570000014,53036.8430988 2025-06-17,02:37:49.000,168,11084691,116245,0,1750127868,13887.017865199996,21.840248610002163,53036.829124560005 2025-06-17,02:37:50.000,168,11084670,116165,0,1750127869,13887.044810439991,21.85434687000088,53036.83611168 2025-06-17,02:37:51.000,168,11084722,116445,0,1750127870,13887.044810439991,21.85434687000088,53036.829124560005 2025-06-17,02:37:52.000,168,11084720,116365,0,1750127871,13887.03133782,21.938936430000467,53036.878034400004 2025-06-17,02:37:53.000,168,11084741,116085,0,1750127872,13887.044810439991,21.988280340003257,53036.89200864001 2025-06-17,02:37:54.000,168,11084682,116245,0,1750127873,13887.038074129996,22.030575119999412,53036.91297 2025-06-17,02:37:55.000,168,11084666,116165,0,1750127874,13887.071755680001,22.051722510004765,53036.91297 2025-06-17,02:37:56.000,168,11084737,116205,0,1750127875,13887.078491989996,22.072869900002843,53036.94091848001 2025-06-17,02:37:57.000,168,11084681,116245,0,1750127876,13887.071755680001,22.08696816000156,53036.89200864001 2025-06-17,02:37:58.000,168,11084721,115805,0,1750127877,13887.065019369991,22.164508590001788,53036.95489272 2025-06-17,02:37:59.000,168,11084689,116325,0,1750127878,13887.038074129996,22.15041033000307,53036.96187984 2025-06-17,02:38:00.000,168,11084745,116405,0,1750127879,13887.105437229991,22.206803369997942,53036.926944240004 2025-06-17,02:38:01.000,168,11084737,116005,0,1750127880,13887.085228299991,22.234999890002655,53036.91995712001 2025-06-17,02:38:02.000,168,11084700,116085,0,1750127881,13887.125646159991,22.291392930004804,53036.93393136 2025-06-17,02:38:03.000,168,11084760,116205,0,1750127882,13887.166064019992,22.28434379999817,53036.97585408 2025-06-17,02:38:04.000,168,11084693,116205,0,1750127883,13887.172800330001,22.3266385800016,53037.045725280004 2025-06-17,02:38:05.000,168,11084644,116205,0,1750127884,13887.193009260001,22.31958945000224,53037.07367376 2025-06-17,02:38:06.000,168,11084681,116365,0,1750127885,13887.193009260001,22.368933359997754,53037.13655784001 2025-06-17,02:38:07.000,168,11084738,116125,0,1750127886,13887.199745569997,22.390080750003108,53037.15053208 2025-06-17,02:38:08.000,168,11084718,116245,0,1750127887,13887.219954499997,22.453522920004616,53037.1924548 2025-06-17,02:38:09.000,168,11084695,115965,0,1750127888,13887.206481879992,22.474670310002693,53037.17149344 2025-06-17,02:38:10.000,168,11084794,116245,0,1750127889,13887.267108669992,22.531063350004843,53037.27630024001 2025-06-17,02:38:11.000,168,11084735,116125,0,1750127890,13887.233427120002,22.50286683000013,53037.1924548 2025-06-17,02:38:12.000,168,11084774,116085,0,1750127891,13887.253636050002,22.601554649998434,53037.234377520006 2025-06-17,02:38:13.000,168,11084688,116165,0,1750127892,13887.267108669992,22.608603779997793,53037.24835176 2025-06-17,02:38:14.000,168,11084682,116045,0,1750127893,13887.294053910002,22.643849430001865,53037.22739040001 2025-06-17,02:38:15.000,168,11084751,115805,0,1750127894,13887.273844980002,22.67909507999866,53037.27630024001 2025-06-17,02:38:16.000,168,11084725,116125,0,1750127895,13887.226690809992,22.714340730002732,53037.213416160004 2025-06-17,02:38:17.000,168,11084698,116325,0,1750127896,13887.253636050002,22.72138986000209,53037.29027448 2025-06-17,02:38:18.000,168,11084735,116045,0,1750127897,13887.219954499997,22.707291600003373,53037.283287360005 2025-06-17,02:38:19.000,168,11084677,116325,0,1750127898,13887.226690809992,22.700242470004014,53037.34617144 2025-06-17,02:38:20.000,168,11084685,116325,0,1750127899,13887.193009260001,22.72138986000209,53037.32521008001 2025-06-17,02:38:21.000,168,11084727,115965,0,1750127900,13887.206481879992,22.72843899000145,53037.30424872001 2025-06-17,02:38:22.000,168,11084658,116005,0,1750127901,13887.159327709996,22.73548812000081,53037.35315856001 2025-06-17,02:38:23.000,168,11084699,116205,0,1750127902,13887.186272949992,22.714340730002732,53037.332197200005 2025-06-17,02:38:24.000,168,11084748,116125,0,1750127903,13887.193009260001,22.714340730002732,53037.35315856001 2025-06-17,02:38:25.000,168,11084789,116165,0,1750127904,13887.179536639997,22.714340730002732,53037.402068400006 2025-06-17,02:38:26.000,168,11084713,116165,0,1750127905,13887.145855089992,22.73548812000081,53037.381107040004 2025-06-17,02:38:27.000,168,11084757,116125,0,1750127906,13887.166064019992,22.72843899000145,53037.41604264 2025-06-17,02:38:28.000,168,11084685,115925,0,1750127907,13887.206481879992,22.72138986000209,53037.46495248 2025-06-17,02:38:29.000,168,11084717,115965,0,1750127908,13887.199745569997,22.73548812000081,53037.47193960001 2025-06-17,02:38:30.000,168,11084754,116085,0,1750127909,13887.145855089992,22.72138986000209,53037.51386232 2025-06-17,02:38:31.000,168,11084732,116165,0,1750127910,13887.085228299991,22.72843899000145,53037.450978240005 2025-06-17,02:38:32.000,168,11084736,116045,0,1750127911,13887.098700919996,22.700242470004014,53037.47892672 2025-06-17,02:38:33.000,168,11084671,116165,0,1750127912,13887.085228299991,22.756635509998887,53037.54181080001 2025-06-17,02:38:34.000,168,11084739,116445,0,1750127913,13887.065019369991,22.74253725000017,53037.51386232 2025-06-17,02:38:35.000,168,11084688,116205,0,1750127914,13887.05154675,22.805979420001677,53037.54181080001 2025-06-17,02:38:36.000,168,11084746,116125,0,1750127915,13887.091964610001,22.820077680000395,53037.54181080001 2025-06-17,02:38:37.000,168,11084676,116205,0,1750127916,13887.065019369991,22.820077680000395,53037.55578504 2025-06-17,02:38:38.000,168,11084677,116165,0,1750127917,13887.098700919996,22.827126809999754,53037.5767464 2025-06-17,02:38:39.000,168,11084674,116045,0,1750127918,13887.058283059996,22.834175939999113,53037.58373352 2025-06-17,02:38:40.000,168,11084690,116125,0,1750127919,13887.05154675,22.862372460003826,53037.59072064001 2025-06-17,02:38:41.000,168,11084733,116205,0,1750127920,13887.004392579991,22.84827419999783,53037.63963048001 2025-06-17,02:38:42.000,168,11084658,116325,0,1750127921,13887.038074129996,22.855323330004467,53037.63963048001 2025-06-17,02:38:43.000,168,11084730,115965,0,1750127922,13887.017865199996,22.876470720002544,53037.66059184001 2025-06-17,02:38:44.000,168,11084691,115805,0,1750127923,13886.94376578999,22.883519850001903,53037.67456608 2025-06-17,02:38:45.000,168,11084702,116125,0,1750127924,13886.96397471999,22.855323330004467,53037.68854032001 2025-06-17,02:38:46.000,168,11084697,116485,0,1750127925,13886.957238409996,22.890568980001262,53037.65360472 2025-06-17,02:38:47.000,168,11084715,116125,0,1750127926,13886.957238409996,22.855323330004467,53037.6815532 2025-06-17,02:38:48.000,168,11084719,116125,0,1750127927,13887.004392579991,22.827126809999754,53037.716488800004 2025-06-17,02:38:49.000,168,11084700,115965,0,1750127928,13887.024601509991,22.841225069998472,53037.69552744 2025-06-17,02:38:50.000,168,11084722,115965,0,1750127929,13887.03133782,22.855323330004467,53037.737450160006 2025-06-17,02:38:51.000,168,11084749,115965,0,1750127930,13887.085228299991,22.834175939999113,53037.73046304001 2025-06-17,02:38:52.000,168,11084719,116325,0,1750127931,13887.071755680001,22.798930290002318,53037.68854032001 2025-06-17,02:38:53.000,168,11084736,116245,0,1750127932,13887.065019369991,22.798930290002318,53037.70251456 2025-06-17,02:38:54.000,168,11084750,116365,0,1750127933,13887.024601509991,22.79188116000296,53037.70251456 2025-06-17,02:38:55.000,168,11084738,115805,0,1750127934,13887.017865199996,22.72843899000145,53037.75841152001 2025-06-17,02:38:56.000,168,11084693,116045,0,1750127935,13887.017865199996,22.749586379999528,53037.75841152001 2025-06-17,02:38:57.000,168,11084708,115845,0,1750127936,13887.044810439991,22.68614420999802,53037.77937288001 2025-06-17,02:38:58.000,168,11084757,116245,0,1750127937,13887.085228299991,22.601554649998434,53037.77238576 2025-06-17,02:38:59.000,168,11084673,116125,0,1750127938,13887.125646159991,22.615652910004428,53037.77937288001 2025-06-17,02:39:00.000,168,11084735,116005,0,1750127939,13887.118909849996,22.636800300002506,53037.77238576 2025-06-17,02:39:01.000,168,11084774,116005,0,1750127940,13887.105437229991,22.657947690000583,53037.786360000006 2025-06-17,02:39:02.000,168,11084778,116325,0,1750127941,13887.118909849996,22.664996819999942,53037.84225696 2025-06-17,02:39:03.000,168,11084753,116165,0,1750127942,13887.118909849996,22.650898560001224,53037.884179680004 2025-06-17,02:39:04.000,168,11084735,116205,0,1750127943,13887.152591400001,22.6720459499993,53037.89815392001 2025-06-17,02:39:05.000,168,11084718,116165,0,1750127944,13887.193009260001,22.68614420999802,53037.92610240001 2025-06-17,02:39:06.000,168,11084746,116125,0,1750127945,13887.186272949992,22.664996819999942,53037.85623120001 2025-06-17,02:39:07.000,168,11084769,116045,0,1750127946,13887.219954499997,22.693193340004655,53037.933089520004 2025-06-17,02:39:08.000,168,11084746,116085,0,1750127947,13887.253636050002,22.693193340004655,53037.961038 2025-06-17,02:39:09.000,168,11084721,116165,0,1750127948,13887.287317599992,22.73548812000081,53037.933089520004 2025-06-17,02:39:10.000,168,11084744,116205,0,1750127949,13887.294053910002,22.72843899000145,53038.00994784 2025-06-17,02:39:11.000,168,11084743,115965,0,1750127950,13887.334471770002,22.756635509998887,53037.99597360001 2025-06-17,02:39:12.000,168,11084710,115965,0,1750127951,13887.354680700002,22.805979420001677,53038.002960720005 2025-06-17,02:39:13.000,168,11084751,116165,0,1750127952,13887.401834869997,22.805979420001677,53037.954050880006 2025-06-17,02:39:14.000,168,11084676,116325,0,1750127953,13887.401834869997,22.841225069998472,53037.98898648 2025-06-17,02:39:15.000,168,11084753,116045,0,1750127954,13887.428780109993,22.7848320300036,53038.02392208001 2025-06-17,02:39:16.000,168,11084754,116045,0,1750127955,13887.415307490002,22.805979420001677,53038.05885768 2025-06-17,02:39:17.000,168,11084713,116005,0,1750127956,13887.435516420002,22.805979420001677,53038.051870560004 2025-06-17,02:39:18.000,168,11084782,116165,0,1750127957,13887.475934280003,22.813028550001036,53038.07981904 2025-06-17,02:39:19.000,168,11084762,116045,0,1750127958,13887.496143209988,22.841225069998472,53038.121741760006 2025-06-17,02:39:20.000,168,11084701,116125,0,1750127959,13887.563506309998,22.820077680000395,53038.12872888 2025-06-17,02:39:21.000,168,11084701,116325,0,1750127960,13887.597187859988,22.841225069998472,53038.18462584 2025-06-17,02:39:22.000,168,11084743,115845,0,1750127961,13887.651078339994,22.862372460003826,53038.219561440004 2025-06-17,02:39:23.000,168,11084693,116365,0,1750127962,13887.644342029998,22.939912890004052,53038.2055872 2025-06-17,02:39:24.000,168,11084745,115965,0,1750127963,13887.691496199994,22.925814629998058,53038.219561440004 2025-06-17,02:39:25.000,168,11084738,116125,0,1750127964,13887.731914059994,22.925814629998058,53038.23353568001 2025-06-17,02:39:26.000,168,11084725,116045,0,1750127965,13887.75885929999,22.91171636999934,53038.28244552001 2025-06-17,02:39:27.000,168,11084719,116205,0,1750127966,13887.772331919994,22.939912890004052,53038.31738112 2025-06-17,02:39:28.000,168,11084720,116445,0,1750127967,13887.765595609999,22.925814629998058,53038.28244552001 2025-06-17,02:39:29.000,168,11084720,115925,0,1750127968,13887.812749779994,22.91171636999934,53038.31039400001 2025-06-17,02:39:30.000,168,11084742,116205,0,1750127969,13887.8262224,22.925814629998058,53038.35231672 2025-06-17,02:39:31.000,168,11084745,116205,0,1750127970,13887.832958709994,22.932863760004693,53038.33135536001 2025-06-17,02:39:32.000,168,11084706,115965,0,1750127971,13887.88684919,22.94696202000341,53038.35930384001 2025-06-17,02:39:33.000,168,11084695,116165,0,1750127972,13887.94073966999,22.925814629998058,53038.4152008 2025-06-17,02:39:34.000,168,11084762,116005,0,1750127973,13887.98115752999,22.925814629998058,53038.37327808 2025-06-17,02:39:35.000,168,11084768,116045,0,1750127974,13888.00810277,22.932863760004693,53038.44314928 2025-06-17,02:39:36.000,168,11084756,116085,0,1750127975,13888.095674799995,22.932863760004693,53038.47109776 2025-06-17,02:39:37.000,168,11084697,115965,0,1750127976,13888.115883729995,22.932863760004693,53038.436162160004 2025-06-17,02:39:38.000,168,11084769,116205,0,1750127977,13888.12935635,22.925814629998058,53038.47808488001 2025-06-17,02:39:39.000,168,11084726,116165,0,1750127978,13888.18324682999,22.90466723999998,53038.457123520006 2025-06-17,02:39:40.000,168,11084719,116085,0,1750127979,13888.230401,22.9187654999987,53038.5200076 2025-06-17,02:39:41.000,168,11084762,115845,0,1750127980,13888.317973029996,22.975158540000848,53038.52699472001 2025-06-17,02:39:42.000,168,11084754,116045,0,1750127981,13888.358390889996,22.96810941000149,53038.53398184 2025-06-17,02:39:43.000,168,11084737,116325,0,1750127982,13888.405545059992,22.975158540000848,53038.54096896 2025-06-17,02:39:44.000,168,11084734,116005,0,1750127983,13888.405545059992,22.95401115000277,53038.58289168 2025-06-17,02:39:45.000,168,11084712,116085,0,1750127984,13888.439226609997,22.975158540000848,53038.58289168 2025-06-17,02:39:46.000,168,11084706,116005,0,1750127985,13888.459435539997,23.024502450003638,53038.66673712001 2025-06-17,02:39:47.000,168,11084747,116045,0,1750127986,13888.520062329997,23.038600710002356,53038.63878864 2025-06-17,02:39:48.000,168,11084726,116325,0,1750127987,13888.547007569992,23.073846359999152,53038.70865984 2025-06-17,02:39:49.000,168,11084747,116005,0,1750127988,13888.567216499992,23.08089548999851,53038.69468560001 2025-06-17,02:39:50.000,168,11084753,116005,0,1750127989,13888.641315909998,23.038600710002356,53038.75756968 2025-06-17,02:39:51.000,168,11084720,116045,0,1750127990,13888.668261149993,23.045649840001715,53038.771543920004 2025-06-17,02:39:52.000,168,11084759,116085,0,1750127991,13888.681733769998,23.038600710002356,53038.771543920004 2025-06-17,02:39:53.000,168,11084765,115885,0,1750127992,13888.701942699998,23.059748100000434,53038.792505280006 2025-06-17,02:39:54.000,168,11084752,116165,0,1750127993,13888.749096869993,23.059748100000434,53038.8693636 2025-06-17,02:39:55.000,168,11084800,116165,0,1750127994,13888.843405209998,23.052698970001074,53038.85538936 2025-06-17,02:39:56.000,168,11084795,116325,0,1750127995,13888.904031999999,23.08794461999787,53038.89731208 2025-06-17,02:39:57.000,168,11084800,116045,0,1750127996,13888.917504619989,23.059748100000434,53038.89731208 2025-06-17,02:39:58.000,168,11084746,116165,0,1750127997,13888.917504619989,23.038600710002356,53038.960196160006 2025-06-17,02:39:59.000,168,11084705,116125,0,1750127998,13888.984867719999,23.052698970001074,53038.98115752001 2025-06-17,02:40:00.000,168,11084766,116005,0,1750127999,13888.99834033999,23.059748100000434,53038.960196160006 2025-06-17,02:40:01.000,168,11084768,116125,0,1750128000,13889.04549451,23.031551580002997,53038.960196160006 2025-06-17,02:40:02.000,168,11084800,116205,0,1750128001,13889.072439749994,23.066797229999793,53038.94622192 2025-06-17,02:40:03.000,168,11084756,115925,0,1750128002,13889.112857609995,23.066797229999793,53038.91827344 2025-06-17,02:40:04.000,168,11084778,116325,0,1750128003,13889.18695702,23.102042880003864,53038.95320904001 2025-06-17,02:40:05.000,168,11084721,116285,0,1750128004,13889.22063856999,23.08794461999787,53038.98115752001 2025-06-17,02:40:06.000,168,11084792,116165,0,1750128005,13889.26779274,23.066797229999793,53038.9741704 2025-06-17,02:40:07.000,168,11084809,116325,0,1750128006,13889.30147428999,23.045649840001715,53038.98115752001 2025-06-17,02:40:09.000,168,11084717,116325,0,1750128008,13889.415991559996,23.045649840001715,53039.05102872001 2025-06-17,02:40:10.000,168,11084759,116165,0,1750128009,13889.476618349996,23.031551580002997,53039.09295144 2025-06-17,02:40:11.000,168,11084764,116005,0,1750128010,13889.503563589991,23.052698970001074,53039.12089992001 2025-06-17,02:40:12.000,168,11084778,116005,0,1750128011,13889.49009097,23.059748100000434,53039.14186128 2025-06-17,02:40:13.000,168,11084795,116245,0,1750128012,13889.550717760001,23.045649840001715,53039.127887040006 2025-06-17,02:40:14.000,168,11084683,116125,0,1750128013,13889.604608239992,23.08089548999851,53039.14884840001 2025-06-17,02:40:15.000,168,11084761,116205,0,1750128014,13889.618080859997,23.08794461999787,53039.13487416 2025-06-17,02:40:16.000,168,11084776,115925,0,1750128015,13889.705652889992,23.116141140002583,53039.19775824001 2025-06-17,02:40:17.000,168,11084728,115965,0,1750128016,13889.746070749992,23.08089548999851,53039.20474536 2025-06-17,02:40:18.000,168,11084771,116005,0,1750128017,13889.773015990002,23.109092010003224,53039.21173248 2025-06-17,02:40:20.000,168,11084725,116085,0,1750128019,13889.867324329993,23.073846359999152,53039.30955216 2025-06-17,02:40:21.000,168,11084790,115925,0,1750128020,13889.934687429988,23.045649840001715,53039.3235264 2025-06-17,02:40:22.000,168,11084750,116045,0,1750128021,13889.934687429988,23.052698970001074,53039.30256504 2025-06-17,02:40:23.000,168,11084748,115965,0,1750128022,13890.008786839993,23.052698970001074,53039.344487760005 2025-06-17,02:40:24.000,168,11084720,116005,0,1750128023,13890.022259459998,23.059748100000434,53039.35147488 2025-06-17,02:40:25.000,168,11084760,115965,0,1750128024,13890.096358869989,23.059748100000434,53039.35147488 2025-06-17,02:40:26.000,168,11084766,116245,0,1750128025,13890.103095179998,23.010404189997644,53039.43532032001 2025-06-17,02:40:27.000,168,11084716,116005,0,1750128026,13890.156985659989,23.01745332000428,53039.44929456 2025-06-17,02:40:28.000,168,11084791,116005,0,1750128027,13890.170458279994,23.01745332000428,53039.463268800006 2025-06-17,02:40:29.000,168,11084777,116165,0,1750128028,13890.210876139994,22.996305929998925,53039.463268800006 2025-06-17,02:40:30.000,168,11084772,116285,0,1750128029,13890.244557689999,22.989256799999566,53039.49121728 2025-06-17,02:40:31.000,168,11084748,116045,0,1750128030,13890.311920789994,22.989256799999566,53039.582049840006 2025-06-17,02:40:32.000,168,11084756,115925,0,1750128031,13890.36581127,22.996305929998925,53039.54711424 2025-06-17,02:40:33.000,168,11084779,116405,0,1750128032,13890.41970174999,23.010404189997644,53039.55410136001 2025-06-17,02:40:34.000,168,11084740,116205,0,1750128033,13890.453383299995,22.96810941000149,53039.59602408 2025-06-17,02:40:35.000,168,11084788,116005,0,1750128034,13890.46011960999,22.982207670000207,53039.58903696 2025-06-17,02:40:36.000,168,11084791,115965,0,1750128035,13890.554427949995,22.989256799999566,53039.6379468 2025-06-17,02:40:37.000,168,11084733,116085,0,1750128036,13890.56790057,22.94696202000341,53039.64493392 2025-06-17,02:40:38.000,168,11084767,116045,0,1750128037,13890.58137318999,22.96106028000213,53039.65890816 2025-06-17,02:40:39.000,168,11084707,115645,0,1750128038,13890.5881095,22.939912890004052,53039.71480512 2025-06-17,02:40:40.000,168,11084749,116125,0,1750128039,13890.60831843,22.91171636999934,53039.69384376 2025-06-17,02:40:41.000,168,11084745,115925,0,1750128040,13890.635263669996,22.925814629998058,53039.72179224001 2025-06-17,02:40:42.000,168,11084720,115925,0,1750128041,13890.66894522,22.939912890004052,53039.69384376 2025-06-17,02:40:43.000,168,11084733,116165,0,1750128042,13890.68915415,22.939912890004052,53039.76371496 2025-06-17,02:40:44.000,168,11084774,115805,0,1750128043,13890.695890459996,22.890568980001262,53039.73576648 2025-06-17,02:40:45.000,168,11084708,115965,0,1750128044,13890.709363080001,22.925814629998058,53039.78467632 2025-06-17,02:40:46.000,168,11084782,116085,0,1750128045,13890.722835699991,22.925814629998058,53039.78467632 2025-06-17,02:40:47.000,168,11084757,116325,0,1750128046,13890.749780940001,22.89761811000062,53039.80563768 2025-06-17,02:40:48.000,168,11084749,116125,0,1750128047,13890.736308319996,22.890568980001262,53039.798650560006 2025-06-17,02:40:49.000,168,11084789,115845,0,1750128048,13890.763253559991,22.869421590003185,53039.79166344001 2025-06-17,02:40:50.000,168,11084739,115965,0,1750128049,13890.736308319996,22.869421590003185,53039.85454752 2025-06-17,02:40:51.000,168,11084740,115965,0,1750128050,13890.763253559991,22.869421590003185,53039.84057328001 2025-06-17,02:40:52.000,168,11084726,115965,0,1750128051,13890.790198800001,22.869421590003185,53039.92441872 2025-06-17,02:40:53.000,168,11084759,116285,0,1750128052,13890.769989870001,22.855323330004467,53039.882496 2025-06-17,02:40:54.000,168,11084758,116085,0,1750128053,13890.729572010001,22.84827419999783,53039.90345736 2025-06-17,02:40:55.000,168,11084781,115965,0,1750128054,13890.756517249996,22.855323330004467,53039.917431600006 2025-06-17,02:40:56.000,168,11084770,115925,0,1750128055,13890.743044629991,22.89761811000062,53039.92441872 2025-06-17,02:40:57.000,168,11084736,116325,0,1750128056,13890.796935109996,22.883519850001903,53039.9523672 2025-06-17,02:40:58.000,168,11084713,116045,0,1750128057,13890.756517249996,22.883519850001903,53039.91044448001 2025-06-17,02:40:59.000,168,11084715,116125,0,1750128058,13890.776726179996,22.862372460003826,53039.93839296001 2025-06-17,02:41:00.000,168,11084819,116085,0,1750128059,13890.783462489992,22.862372460003826,53040.00127704 2025-06-17,02:41:01.000,168,11084719,116405,0,1750128060,13890.763253559991,22.869421590003185,53039.966341440006 2025-06-17,02:41:02.000,168,11084730,116325,0,1750128061,13890.776726179996,22.883519850001903,53039.99428992 2025-06-17,02:41:03.000,168,11084741,116125,0,1750128062,13890.823880349992,22.890568980001262,53040.00826416001 2025-06-17,02:41:04.000,168,11084756,116045,0,1750128063,13890.830616660001,22.869421590003185,53040.03621264001 2025-06-17,02:41:05.000,168,11084710,116125,0,1750128064,13890.830616660001,22.84827419999783,53040.064161120004 2025-06-17,02:41:06.000,168,11084743,115805,0,1750128065,13890.871034520002,22.862372460003826,53040.05717400001 2025-06-17,02:41:07.000,168,11084724,116125,0,1750128066,13890.864298209992,22.876470720002544,53040.07114824 2025-06-17,02:41:08.000,168,11084711,115965,0,1750128067,13890.884507139992,22.876470720002544,53040.10608384001 2025-06-17,02:41:09.000,168,11084797,115885,0,1750128068,13890.918188689997,22.869421590003185,53040.134032320006 2025-06-17,02:41:10.000,168,11084752,115925,0,1750128069,13890.931661310002,22.862372460003826,53040.1619808 2025-06-17,02:41:11.000,168,11084738,116165,0,1750128070,13890.978815479997,22.827126809999754,53040.17595504001 2025-06-17,02:41:12.000,168,11084830,115965,0,1750128071,13890.985551789992,22.827126809999754,53040.16896792 2025-06-17,02:41:13.000,168,11084791,116165,0,1750128072,13891.019233339997,22.805979420001677,53040.17595504001 2025-06-17,02:41:14.000,168,11084728,115805,0,1750128073,13891.052914890002,22.827126809999754,53040.22486488001 2025-06-17,02:41:15.000,168,11084783,116285,0,1750128074,13891.127014299993,22.813028550001036,53040.21787776 2025-06-17,02:41:16.000,168,11084793,116325,0,1750128075,13891.160695849998,22.827126809999754,53040.280761840004 2025-06-17,02:41:17.000,168,11084756,116045,0,1750128076,13891.174168469988,22.834175939999113,53040.24582624001 2025-06-17,02:41:18.000,168,11084748,115845,0,1750128077,13891.255004189989,22.77778290000424,53040.22486488001 2025-06-17,02:41:19.000,168,11084769,116165,0,1750128078,13891.281949429998,22.813028550001036,53040.28774896 2025-06-17,02:41:20.000,168,11084771,116285,0,1750128079,13891.295422049989,22.813028550001036,53040.27377472001 2025-06-17,02:41:21.000,168,11084852,115965,0,1750128080,13891.308894669994,22.77778290000424,53040.301723200006 2025-06-17,02:41:22.000,168,11084724,116165,0,1750128081,13891.362785149999,22.855323330004467,53040.2667876 2025-06-17,02:41:23.000,168,11084827,116325,0,1750128082,13891.376257769989,22.820077680000395,53040.301723200006 2025-06-17,02:41:24.000,168,11084794,116045,0,1750128083,13891.430148249994,22.813028550001036,53040.34364592001 2025-06-17,02:41:25.000,168,11084851,116085,0,1750128084,13891.48403873,22.813028550001036,53040.32967168 2025-06-17,02:41:26.000,168,11084789,116045,0,1750128085,13891.51772027999,22.79188116000296,53040.29473608001 2025-06-17,02:41:27.000,168,11084842,116605,0,1750128086,13891.571610759995,22.763684639998246,53040.32967168 2025-06-17,02:41:28.000,168,11084759,116205,0,1750128087,13891.63897385999,22.77778290000424,53040.36460728 2025-06-17,02:41:29.000,168,11084781,116165,0,1750128088,13891.692864339995,22.749586379999528,53040.3366588 2025-06-17,02:41:30.000,168,11084790,116325,0,1750128089,13891.733282199995,22.74253725000017,53040.40653 2025-06-17,02:41:31.000,168,11084776,116325,0,1750128090,13891.80064529999,22.77778290000424,53040.40653 2025-06-17,02:41:32.000,168,11084789,116045,0,1750128091,13891.82085422999,22.805979420001677,53040.37858152 2025-06-17,02:41:33.000,168,11084785,116165,0,1750128092,13891.84779947,22.7848320300036,53040.40653 2025-06-17,02:41:34.000,168,11084719,115885,0,1750128093,13891.942107809991,22.79188116000296,53040.42749136 2025-06-17,02:41:35.000,168,11084762,116365,0,1750128094,13891.989261980001,22.841225069998472,53040.420504240006 2025-06-17,02:41:36.000,168,11084757,116045,0,1750128095,13892.043152459992,22.84827419999783,53040.36460728 2025-06-17,02:41:37.000,168,11084796,116205,0,1750128096,13892.117251869997,22.855323330004467,53040.46242696001 2025-06-17,02:41:38.000,168,11084745,116205,0,1750128097,13892.144197109992,22.876470720002544,53040.46242696001 2025-06-17,02:41:39.000,168,11084775,116045,0,1750128098,13892.184614969992,22.862372460003826,53040.49037544001 2025-06-17,02:41:40.000,168,11084729,116125,0,1750128099,13892.218296519997,22.932863760004693,53040.567233760004 2025-06-17,02:41:41.000,168,11084791,115925,0,1750128100,13892.225032829992,22.91171636999934,53040.55325952 2025-06-17,02:41:42.000,168,11084784,116005,0,1750128101,13892.245241759992,22.94696202000341,53040.518323920005 2025-06-17,02:41:43.000,168,11084741,116085,0,1750128102,13892.319341169998,22.876470720002544,53040.56024664001 2025-06-17,02:41:44.000,168,11084793,116165,0,1750128103,13892.346286409993,22.890568980001262,53040.64409208 2025-06-17,02:41:45.000,168,11084808,116165,0,1750128104,13892.393440579988,22.91171636999934,53040.637104960006 2025-06-17,02:41:46.000,168,11084874,116165,0,1750128105,13892.460803679998,22.890568980001262,53040.63011784001 2025-06-17,02:41:47.000,168,11084776,116085,0,1750128106,13892.528166779994,22.9187654999987,53040.69300192 2025-06-17,02:41:48.000,168,11084778,116205,0,1750128107,13892.555112019989,22.94696202000341,53040.70697616001 2025-06-17,02:41:49.000,168,11084792,115885,0,1750128108,13892.61573880999,22.932863760004693,53040.67204056 2025-06-17,02:41:50.000,168,11084820,115965,0,1750128109,13892.649420359994,22.982207670000207,53040.734924640004 2025-06-17,02:41:51.000,168,11084805,116005,0,1750128110,13892.67636559999,23.038600710002356,53040.69300192 2025-06-17,02:41:52.000,168,11084755,116085,0,1750128111,13892.69657452999,22.996305929998925,53040.7209504 2025-06-17,02:41:53.000,168,11084725,116085,0,1750128112,13892.73699238999,23.038600710002356,53040.70697616001 2025-06-17,02:41:54.000,168,11084770,116165,0,1750128113,13892.811091799995,23.066797229999793,53040.74889888001 2025-06-17,02:41:55.000,168,11084801,116045,0,1750128114,13892.82456442,23.109092010003224,53040.76287312 2025-06-17,02:41:56.000,168,11084764,116005,0,1750128115,13892.83803703999,23.094993750004505,53040.81877008 2025-06-17,02:41:57.000,168,11084764,116165,0,1750128116,13892.831300729995,23.14433766000002,53040.83274432 2025-06-17,02:41:58.000,168,11084761,115965,0,1750128117,13892.84477335,23.18663244000345,53040.86767992 2025-06-17,02:41:59.000,168,11084741,116045,0,1750128118,13892.86498228,23.214828960000887,53040.86767992 2025-06-17,02:42:00.000,168,11084800,116165,0,1750128119,13892.88519121,23.235976349998964,53040.89562840001 2025-06-17,02:42:01.000,168,11084740,115725,0,1750128120,13892.88519121,23.271222000003036,53040.88864128 2025-06-17,02:42:02.000,168,11084758,115885,0,1750128121,13892.90540014,23.32056590999855,53040.82575720001 2025-06-17,02:42:03.000,168,11084804,115925,0,1750128122,13892.912136449995,23.31351677999919,53040.86767992 2025-06-17,02:42:04.000,168,11084792,116045,0,1750128123,13892.932345379995,23.30646764999983,53040.84671856001 2025-06-17,02:42:05.000,168,11084754,116165,0,1750128124,13892.952554309995,23.348762430003262,53040.88864128 2025-06-17,02:42:06.000,168,11084776,116005,0,1750128125,13893.02665372,23.32761503999791,53040.86767992 2025-06-17,02:42:07.000,168,11084787,115885,0,1750128126,13893.013181099996,23.384008080000058,53040.91658976001 2025-06-17,02:42:08.000,168,11084807,116125,0,1750128127,13893.02665372,23.398106339998776,53040.86767992 2025-06-17,02:42:09.000,168,11084754,116005,0,1750128128,13893.04686265,23.41220460000477,53040.91658976001 2025-06-17,02:42:10.000,168,11084785,116005,0,1750128129,13893.053598959996,23.41925373000413,53040.90960264 2025-06-17,02:42:11.000,168,11084794,115885,0,1750128130,13893.100753129991,23.461548510000284,53040.93755112 2025-06-17,02:42:12.000,168,11084776,116125,0,1750128131,13893.100753129991,23.461548510000284,53040.93755112 2025-06-17,02:42:13.000,168,11084808,116325,0,1750128132,13893.120962059991,23.468597639999643,53040.88864128 2025-06-17,02:42:14.000,168,11084803,115965,0,1750128133,13893.12769837,23.475646769999003,53040.93755112 2025-06-17,02:42:15.000,168,11084834,115965,0,1750128134,13893.168116230001,23.475646769999003,53040.94453824001 2025-06-17,02:42:16.000,168,11084803,116005,0,1750128135,13893.201797779991,23.461548510000284,53040.972486720006 2025-06-17,02:42:17.000,168,11084748,116125,0,1750128136,13893.201797779991,23.440401120002207,53040.96549960001 2025-06-17,02:42:18.000,168,11084796,115965,0,1750128137,13893.228743020001,23.461548510000284,53040.99344808001 2025-06-17,02:42:19.000,168,11084804,116165,0,1750128138,13893.215270399996,23.461548510000284,53041.0004352 2025-06-17,02:42:20.000,168,11084809,116205,0,1750128139,13893.215270399996,23.433351990002848,53041.04235792001 2025-06-17,02:42:21.000,168,11084805,116045,0,1750128140,13893.208534090001,23.461548510000284,53041.04235792001 2025-06-17,02:42:22.000,168,11084793,116165,0,1750128141,13893.248951950001,23.48269589999836,53041.07729352 2025-06-17,02:42:23.000,168,11084791,116085,0,1750128142,13893.269160880001,23.510892420003074,53041.02838368 2025-06-17,02:42:24.000,168,11084812,115925,0,1750128143,13893.242215639992,23.510892420003074,53041.119216240004 2025-06-17,02:42:25.000,168,11084764,115925,0,1750128144,13893.302842429992,23.53203981000115,53041.119216240004 2025-06-17,02:42:26.000,168,11084812,115965,0,1750128145,13893.296106119997,23.53908894000051,53041.13319048001 2025-06-17,02:42:27.000,168,11084793,116165,0,1750128146,13893.309578740002,23.53908894000051,53041.16113896001 2025-06-17,02:42:28.000,168,11084790,115645,0,1750128147,13893.329787670002,23.574334590004582,53041.12620336 2025-06-17,02:42:29.000,168,11084775,115805,0,1750128148,13893.336523979997,23.630727629999456,53041.15415184 2025-06-17,02:42:30.000,168,11084800,116165,0,1750128149,13893.336523979997,23.637776759998815,53041.18210032001 2025-06-17,02:42:31.000,168,11084804,115925,0,1750128150,13893.383678149992,23.609580240001378,53041.21703592 2025-06-17,02:42:32.000,168,11084791,116205,0,1750128151,13893.390414460002,23.623678500000096,53041.237997280004 2025-06-17,02:42:33.000,168,11084810,116125,0,1750128152,13893.471250180002,23.65187502000481,53041.237997280004 2025-06-17,02:42:34.000,168,11084823,116485,0,1750128153,13893.477986489997,23.65187502000481,53041.29389424 2025-06-17,02:42:35.000,168,11084774,115885,0,1750128154,13893.471250180002,23.708268059999682,53041.25197152001 2025-06-17,02:42:36.000,168,11084802,115965,0,1750128155,13893.545349589993,23.72941544999776,53041.34280408 2025-06-17,02:42:37.000,168,11084820,116085,0,1750128156,13893.612712689988,23.736464580004395,53041.37773968001 2025-06-17,02:42:38.000,168,11084822,116005,0,1750128157,13893.639657929998,23.743513710003754,53041.30088136001 2025-06-17,02:42:39.000,168,11084760,115805,0,1750128158,13893.680075789998,23.757611970002472,53041.33581696 2025-06-17,02:42:40.000,168,11084779,116005,0,1750128159,13893.713757339989,23.750562840003113,53041.34979120001 2025-06-17,02:42:41.000,168,11084764,116085,0,1750128160,13893.774384129989,23.76466110000183,53041.32184272 2025-06-17,02:42:42.000,168,11084785,116125,0,1750128161,13893.747438889994,23.792857619999268,53041.27992000001 2025-06-17,02:42:43.000,168,11084754,116045,0,1750128162,13893.787856749994,23.77171023000119,53041.27293288 2025-06-17,02:42:44.000,168,11084817,116045,0,1750128163,13893.821538299999,23.76466110000183,53041.36376544 2025-06-17,02:42:45.000,168,11084804,115965,0,1750128164,13893.868692469994,23.792857619999268,53041.37075256 2025-06-17,02:42:46.000,168,11084791,116045,0,1750128165,13893.868692469994,23.806955879997986,53041.37075256 2025-06-17,02:42:47.000,168,11084752,115845,0,1750128166,13893.90237402,23.799906749998627,53041.34280408 2025-06-17,02:42:48.000,168,11084825,116005,0,1750128167,13893.91584663999,23.82105414000398,53041.37075256 2025-06-17,02:42:49.000,168,11084838,116045,0,1750128168,13893.92258295,23.82810327000334,53041.39870104001 2025-06-17,02:42:50.000,168,11084791,116085,0,1750128169,13893.96300081,23.863348920000135,53041.475559360006 2025-06-17,02:42:51.000,168,11084807,116165,0,1750128170,13893.969737119995,23.898594570004207,53041.46857224001 2025-06-17,02:42:52.000,168,11084867,115765,0,1750128171,13893.98320974,23.933840220001002,53041.454598000004 2025-06-17,02:42:53.000,168,11084838,115965,0,1750128172,13893.99668235999,23.99023326000315,53041.44761088001 2025-06-17,02:42:54.000,168,11084797,115885,0,1750128173,13894.07751807999,23.983184130003792,53041.454598000004 2025-06-17,02:42:55.000,168,11084816,116205,0,1750128174,13894.131408559995,23.99023326000315,53041.475559360006 2025-06-17,02:42:56.000,168,11084763,116245,0,1750128175,13894.16509011,24.025478909999947,53041.46158512 2025-06-17,02:42:57.000,168,11084823,115885,0,1750128176,13894.19877165999,23.983184130003792,53041.524469200005 2025-06-17,02:42:58.000,168,11084784,116165,0,1750128177,13894.21898058999,24.00433152000187,53041.475559360006 2025-06-17,02:42:59.000,168,11084776,116005,0,1750128178,13894.272871069996,24.025478909999947,53041.48254648 2025-06-17,02:43:00.000,168,11084826,115725,0,1750128179,13894.32676155,24.025478909999947,53041.56639192001 2025-06-17,02:43:01.000,168,11084801,116005,0,1750128180,13894.373915719996,24.018429780000588,53041.58036616 2025-06-17,02:43:02.000,168,11084819,116365,0,1750128181,13894.421069889991,24.01138065000123,53041.56639192001 2025-06-17,02:43:03.000,168,11084835,115805,0,1750128182,13894.448015130001,23.99023326000315,53041.61530176001 2025-06-17,02:43:04.000,168,11084886,115925,0,1750128183,13894.461487749992,24.05367543000466,53041.61530176001 2025-06-17,02:43:05.000,168,11084787,116165,0,1750128184,13894.501905609992,24.025478909999947,53041.60132752 2025-06-17,02:43:06.000,168,11084845,115965,0,1750128185,13894.515378229997,24.06072456000402,53041.61530176001 2025-06-17,02:43:07.000,168,11084855,115805,0,1750128186,13894.576005019997,24.081871950002096,53041.622288880004 2025-06-17,02:43:08.000,168,11084843,116165,0,1750128187,13894.602950259992,24.103019340000174,53041.60132752 2025-06-17,02:43:09.000,168,11084785,116085,0,1750128188,13894.629895500002,24.095970210000814,53041.60831464 2025-06-17,02:43:10.000,168,11084808,115885,0,1750128189,13894.710731220002,24.12416672999825,53041.66421160001 2025-06-17,02:43:11.000,168,11084793,115885,0,1750128190,13894.757885389998,24.145314120003604,53041.72709568 2025-06-17,02:43:12.000,168,11084809,116085,0,1750128191,13894.831984799988,24.152363250002963,53041.71312144001 2025-06-17,02:43:13.000,168,11084818,116005,0,1750128192,13894.879138969998,24.1805597700004,53041.692160080005 2025-06-17,02:43:14.000,168,11084779,115685,0,1750128193,13894.939765759998,24.201707159998477,53041.72709568 2025-06-17,02:43:15.000,168,11084792,115805,0,1750128194,13895.034074099989,24.23695281000255,53041.73408280001 2025-06-17,02:43:16.000,168,11084774,115805,0,1750128195,13895.07449195999,24.22285455000383,53041.7690184 2025-06-17,02:43:17.000,168,11084769,115965,0,1750128196,13895.148591369994,24.24400194000191,53041.75504416001 2025-06-17,02:43:18.000,168,11084797,115965,0,1750128197,13895.25637232999,24.307444110003416,53041.81792824 2025-06-17,02:43:19.000,168,11084782,116165,0,1750128198,13895.330471739995,24.328591500001494,53041.86683808 2025-06-17,02:43:20.000,168,11084818,116165,0,1750128199,13895.42478008,24.335640630000853,53041.88081232001 2025-06-17,02:43:21.000,168,11084812,116045,0,1750128200,13895.532561039996,24.335640630000853,53041.92273504001 2025-06-17,02:43:22.000,168,11084846,116045,0,1750128201,13895.572978899996,24.293345850004698,53041.89478656 2025-06-17,02:43:23.000,168,11084818,115965,0,1750128202,13895.680759859992,24.314493240002776,53041.957670640004 2025-06-17,02:43:24.000,168,11084840,115885,0,1750128203,13895.687496170001,24.335640630000853,53041.98561912 2025-06-17,02:43:25.000,168,11084812,115885,0,1750128204,13895.781804509992,24.342689760000212,53042.04151608 2025-06-17,02:43:26.000,168,11084773,115925,0,1750128205,13895.842431299992,24.37088627999765,53042.09042592001 2025-06-17,02:43:27.000,168,11084852,115965,0,1750128206,13895.909794400002,24.384984540003643,53042.10440016 2025-06-17,02:43:28.000,168,11084799,116165,0,1750128207,13895.963684879993,24.377935410004284,53042.146322880006 2025-06-17,02:43:29.000,168,11084862,115885,0,1750128208,13896.037784289998,24.41318106000108,53042.20920696 2025-06-17,02:43:30.000,168,11084790,115725,0,1750128209,13896.078202149998,24.41318106000108,53042.25112968 2025-06-17,02:43:31.000,168,11084832,116045,0,1750128210,13896.179246799999,24.42023019000044,53042.23016832 2025-06-17,02:43:32.000,168,11084801,116405,0,1750128211,13896.152301559989,24.59645843999897,53042.25112968 2025-06-17,02:43:33.000,168,11084783,115885,0,1750128212,13896.29376406999,24.5259671399981,53042.293052400004 2025-06-17,02:43:34.000,168,11084843,116005,0,1750128213,13896.347654549994,24.46957410000323,53042.33497512001 2025-06-17,02:43:35.000,168,11084807,116165,0,1750128214,13896.428490269995,24.511868879999383,53042.32100088 2025-06-17,02:43:36.000,168,11084816,116005,0,1750128215,13896.49585336999,24.547114530003455,53042.314013760006 2025-06-17,02:43:37.000,168,11084781,116045,0,1750128216,13896.54300754,24.518918009998742,53042.411833440005 2025-06-17,02:43:38.000,168,11084863,115925,0,1750128217,13896.59689801999,24.533016270004737,53042.43279480001 2025-06-17,02:43:39.000,168,11084848,116205,0,1750128218,13896.66426112,24.58236018000025,53042.43978192 2025-06-17,02:43:40.000,168,11084826,116045,0,1750128219,13896.751833149996,24.58940930999961,53042.51664024 2025-06-17,02:43:41.000,168,11084774,115925,0,1750128220,13896.819196249991,24.666949739999836,53042.4677304 2025-06-17,02:43:42.000,168,11084872,116205,0,1750128221,13896.920240899992,24.6387532200024,53042.56555008 2025-06-17,02:43:43.000,168,11084856,116045,0,1750128222,13896.953922449997,24.617605830004322,53042.55856296 2025-06-17,02:43:44.000,168,11084800,115725,0,1750128223,13897.061703409992,24.64580235000176,53042.58651144 2025-06-17,02:43:45.000,168,11084801,116045,0,1750128224,13897.108857580002,24.652851480001118,53042.64240840001 2025-06-17,02:43:46.000,168,11084823,116325,0,1750128225,13897.216638539998,24.69514626000455,53042.69131824001 2025-06-17,02:43:47.000,168,11084842,115805,0,1750128226,13897.297474259998,24.716293650002626,53042.73324096 2025-06-17,02:43:48.000,168,11084868,116005,0,1750128227,13897.344628429993,24.76563755999814,53042.75420232 2025-06-17,02:43:49.000,168,11084814,115805,0,1750128228,13897.364837359994,24.744490170000063,53042.74022808001 2025-06-17,02:43:50.000,168,11084860,116045,0,1750128229,13897.405255219994,24.75858842999878,53042.84503488 2025-06-17,02:43:51.000,168,11084807,115965,0,1750128230,13897.391782599989,24.948914940003306,53042.90791896001 2025-06-17,02:43:52.000,168,11084759,116165,0,1750128231,13897.411991529989,24.970062330001383,53042.87997048 2025-06-17,02:43:53.000,168,11084813,116085,0,1750128232,13897.411991529989,25.00530797999818,53042.89394472 2025-06-17,02:43:54.000,168,11084840,115965,0,1750128233,13897.499563559999,24.99825884999882,53042.963815920004 2025-06-17,02:43:55.000,168,11084824,115885,0,1750128234,13897.546717729994,25.012357110004814,53042.94984168 2025-06-17,02:43:56.000,168,11084826,116165,0,1750128235,13897.57366296999,25.03350450000289,53042.99875152 2025-06-17,02:43:57.000,168,11084806,115885,0,1750128236,13897.647762379995,25.068750149999687,53043.07560984001 2025-06-17,02:43:58.000,168,11084775,116245,0,1750128237,13897.68144393,25.089897539997764,53043.0616356 2025-06-17,02:43:59.000,168,11084788,115965,0,1750128238,13897.76227965,25.10399580000376,53043.04766136 2025-06-17,02:44:00.000,168,11084790,116085,0,1750128239,13897.76227965,25.10399580000376,53043.11054544 2025-06-17,02:44:01.000,168,11084820,116125,0,1750128240,13897.809433819995,25.146290579999913,53043.131506800004 2025-06-17,02:44:02.000,168,11084807,116165,0,1750128241,13897.85658798999,25.202683620002063,53043.12451968001 2025-06-17,02:44:03.000,168,11084865,116165,0,1750128242,13897.91721477999,25.244978399998217,53043.19439088001 2025-06-17,02:44:04.000,168,11084850,115645,0,1750128243,13897.937423709991,25.294322310001007,53043.20836512 2025-06-17,02:44:05.000,168,11084821,116085,0,1750128244,13897.971105259996,25.329567959997803,53043.2363136 2025-06-17,02:44:06.000,168,11084828,115925,0,1750128245,13898.038468359991,25.336617090004438,53043.27823632 2025-06-17,02:44:07.000,168,11084819,116125,0,1750128246,13898.058677289991,25.350715350003156,53043.27124920001 2025-06-17,02:44:08.000,168,11084882,116205,0,1750128247,13898.112567769997,25.421206650004024,53043.34112040001 2025-06-17,02:44:09.000,168,11084839,115925,0,1750128248,13898.099095149992,25.44940317000146,53043.320159040006 2025-06-17,02:44:10.000,168,11084870,116005,0,1750128249,13898.166458250002,25.44940317000146,53043.34810752 2025-06-17,02:44:11.000,168,11084806,116005,0,1750128250,13898.166458250002,25.519894470002328,53043.34112040001 2025-06-17,02:44:12.000,168,11084898,116005,0,1750128251,13898.254030279997,25.548090989999764,53043.33413328 2025-06-17,02:44:13.000,168,11084854,116045,0,1750128252,13898.294448139997,25.61858229000063,53043.39701736 2025-06-17,02:44:14.000,168,11084854,115805,0,1750128253,13898.314657069997,25.63972967999871,53043.39701736 2025-06-17,02:44:15.000,168,11084874,115805,0,1750128254,13898.341602309993,25.646778809998068,53043.34810752 2025-06-17,02:44:16.000,168,11084834,115965,0,1750128255,13898.422438029993,25.710220979999576,53043.43195296001 2025-06-17,02:44:17.000,168,11084893,116005,0,1750128256,13898.402229099993,25.67497533000278,53043.40400448 2025-06-17,02:44:18.000,168,11084843,116085,0,1750128257,13898.503273749993,25.745466630003648,53043.43894008001 2025-06-17,02:44:19.000,168,11084817,115805,0,1750128258,13898.483064819993,25.752515760003007,53043.5157984 2025-06-17,02:44:20.000,168,11084817,115925,0,1750128259,13898.510010059988,25.794810539999162,53043.45291432 2025-06-17,02:44:21.000,168,11084809,115925,0,1750128260,13898.510010059988,25.823007060003874,53043.45990144001 2025-06-17,02:44:22.000,168,11084780,115925,0,1750128261,13898.597582089998,25.879400099998747,53043.52278552 2025-06-17,02:44:23.000,168,11084790,116005,0,1750128262,13898.611054709989,25.886449229998107,53043.60663096001 2025-06-17,02:44:24.000,168,11084856,116045,0,1750128263,13898.536955299998,25.963989659998333,53043.55772112001 2025-06-17,02:44:25.000,168,11084873,115805,0,1750128264,13898.597582089998,25.971038789997692,53043.50881128001 2025-06-17,02:44:26.000,168,11084822,116245,0,1750128265,13898.577373159998,25.985137050003686,53043.62759232001 2025-06-17,02:44:27.000,168,11084872,116005,0,1750128266,13898.590845779989,26.069726610003272,53043.6206052 2025-06-17,02:44:28.000,168,11084788,115965,0,1750128267,13898.557164229998,26.0344809599992,53043.64855368001 2025-06-17,02:44:29.000,168,11084813,116005,0,1750128268,13898.570636849989,26.04857921999792,53043.66252792 2025-06-17,02:44:30.000,168,11084803,115885,0,1750128269,13898.651472569989,26.09792313000071,53043.71143776 2025-06-17,02:44:31.000,168,11084865,116325,0,1750128270,13898.644736259994,26.119070519998786,53043.69746352001 2025-06-17,02:44:32.000,168,11084838,116165,0,1750128271,13898.644736259994,26.182512690000294,53043.6904764 2025-06-17,02:44:33.000,168,11084812,116125,0,1750128272,13898.664945189994,26.14021791000414,53043.753360480005 2025-06-17,02:44:34.000,168,11084800,116325,0,1750128273,13898.69189042999,26.154316170002858,53043.73239912 2025-06-17,02:44:35.000,168,11084796,116165,0,1750128274,13898.73230828999,26.182512690000294,53043.753360480005 2025-06-17,02:44:36.000,168,11084837,115925,0,1750128275,13898.745780909994,26.189561819999653,53043.802270320004 2025-06-17,02:44:37.000,168,11084860,116165,0,1750128276,13898.79967139,26.168414430001576,53043.81624456001 2025-06-17,02:44:38.000,168,11084876,116125,0,1750128277,13898.765989839994,26.182512690000294,53043.83720592 2025-06-17,02:44:39.000,168,11084772,115885,0,1750128278,13898.79293507999,26.196610949999013,53043.85816728 2025-06-17,02:44:40.000,168,11084837,115805,0,1750128279,13898.81314400999,26.224807470003725,53043.89310288001 2025-06-17,02:44:41.000,168,11084814,116205,0,1750128280,13898.867034489995,26.245954860001802,53043.90009 2025-06-17,02:44:42.000,168,11084818,115885,0,1750128281,13898.81988032,26.26005312000052,53043.94201272001 2025-06-17,02:44:43.000,168,11084834,116405,0,1750128282,13898.81988032,26.26005312000052,53043.94899984 2025-06-17,02:44:44.000,168,11084874,116005,0,1750128283,13898.846825559995,26.288249639997957,53043.90009 2025-06-17,02:44:45.000,168,11084860,116165,0,1750128284,13898.92092497,26.31644616000267,53043.93502560001 2025-06-17,02:44:46.000,168,11084861,116005,0,1750128285,13898.887243419995,26.295298770004592,53043.97694832 2025-06-17,02:44:47.000,168,11084841,116165,0,1750128286,13898.93439758999,26.351691809999465,53043.92803848 2025-06-17,02:44:48.000,168,11084891,115845,0,1750128287,13898.927661279995,26.337593550000747,53043.969961200004 2025-06-17,02:44:49.000,168,11084804,116085,0,1750128288,13898.90071604,26.358740939998825,53043.90707712 2025-06-17,02:44:50.000,168,11084866,116045,0,1750128289,13898.93439758999,26.37283920000482,53043.95598696 2025-06-17,02:44:51.000,168,11084851,115925,0,1750128290,13898.96134283,26.379888330004178,53043.98393544001 2025-06-17,02:44:52.000,168,11084814,115885,0,1750128291,13898.98155176,26.401035720002255,53044.06079376001 2025-06-17,02:44:53.000,168,11084807,115885,0,1750128292,13899.00176069,26.401035720002255,53044.01188392001 2025-06-17,02:44:54.000,168,11084856,115965,0,1750128293,13899.00176069,26.408084850001615,53044.039832400005 2025-06-17,02:44:55.000,168,11084837,115685,0,1750128294,13899.08259641,26.429232239999692,53044.06079376001 2025-06-17,02:44:56.000,168,11084813,115965,0,1750128295,13899.089332719996,26.457428760004404,53044.09572936 2025-06-17,02:44:57.000,168,11084844,116005,0,1750128296,13899.156695819991,26.45037962999777,53044.088742240005 2025-06-17,02:44:58.000,168,11084870,116325,0,1750128297,13899.1432232,26.478576150002482,53044.08175512001 2025-06-17,02:44:59.000,168,11084774,115965,0,1750128298,13899.18364106,26.478576150002482,53044.04681952 2025-06-17,02:45:00.000,168,11084842,115805,0,1750128299,13899.197113679991,26.4926744100012,53044.10970360001 2025-06-17,02:45:01.000,168,11084833,115805,0,1750128300,13899.20384999,26.43628136999905,53044.18656192 2025-06-17,02:45:02.000,168,11084869,115885,0,1750128301,13899.277949399991,26.45037962999777,53044.23547176 2025-06-17,02:45:03.000,168,11084912,116005,0,1750128302,13899.358785119992,26.25300399000116,53044.16560056 2025-06-17,02:45:04.000,168,11084872,115885,0,1750128303,13899.385730360002,26.27415137999924,53044.158613440006 2025-06-17,02:45:05.000,168,11084852,115965,0,1750128304,13899.392466669997,26.281200509998598,53044.137652080004 2025-06-17,02:45:06.000,168,11084844,115965,0,1750128305,13899.399202979992,26.32349529000203,53044.20053616001 2025-06-17,02:45:07.000,168,11084841,115965,0,1750128306,13899.392466669997,26.32349529000203,53044.23547176 2025-06-17,02:45:08.000,168,11084828,115845,0,1750128307,13899.439620839992,26.351691809999465,53044.24245888 2025-06-17,02:45:09.000,168,11084859,115805,0,1750128308,13899.439620839992,26.386937460003537,53044.305342960004 2025-06-17,02:45:10.000,168,11084834,116125,0,1750128309,13899.399202979992,26.386937460003537,53044.29136872 2025-06-17,02:45:11.000,168,11084869,116045,0,1750128310,13899.459829769992,26.520870929998637,53044.38220128 2025-06-17,02:45:12.000,168,11084858,116325,0,1750128311,13899.446357150002,26.45037962999777,53044.305342960004 2025-06-17,02:45:13.000,168,11084843,116045,0,1750128312,13899.419411909992,26.464477890003764,53044.34726568001 2025-06-17,02:45:14.000,168,11084855,115885,0,1750128313,13899.392466669997,26.44333049999841,53044.36822704001 2025-06-17,02:45:15.000,168,11084876,115805,0,1750128314,13899.378994049992,26.478576150002482,53044.40316264 2025-06-17,02:45:16.000,168,11084854,115885,0,1750128315,13899.358785119992,26.43628136999905,53044.41014976 2025-06-17,02:45:17.000,168,11084913,115845,0,1750128316,13899.365521430002,26.471527020003123,53044.41014976 2025-06-17,02:45:18.000,168,11084837,115685,0,1750128317,13899.372257739997,26.48562528000184,53044.43111112 2025-06-17,02:45:19.000,168,11084855,115965,0,1750128318,13899.392466669997,26.471527020003123,53044.48002096 2025-06-17,02:45:20.000,168,11084842,115965,0,1750128319,13899.385730360002,26.471527020003123,53044.473033840004 2025-06-17,02:45:21.000,168,11084873,115925,0,1750128320,13899.405939290002,26.520870929998637,53044.48002096 2025-06-17,02:45:22.000,168,11084891,116045,0,1750128321,13899.392466669997,26.49972354000056,53044.44508536001 2025-06-17,02:45:23.000,168,11084869,115685,0,1750128322,13899.405939290002,26.50677266999992,53044.4590596 2025-06-17,02:45:24.000,168,11084837,116365,0,1750128323,13899.412675599997,26.570214840001427,53044.46604672001 2025-06-17,02:45:25.000,168,11084808,115885,0,1750128324,13899.399202979992,26.54906745000335,53044.493995200006 2025-06-17,02:45:26.000,168,11084833,116045,0,1750128325,13899.378994049992,26.54906745000335,53044.51495656001 2025-06-17,02:45:27.000,168,11084850,115925,0,1750128326,13899.412675599997,26.570214840001427,53044.48002096 2025-06-17,02:45:28.000,168,11084852,115925,0,1750128327,13899.405939290002,26.563165710002067,53044.5289308 2025-06-17,02:45:29.000,168,11084849,116085,0,1750128328,13899.385730360002,26.577263970000786,53044.57784064 2025-06-17,02:45:30.000,168,11084854,115965,0,1750128329,13899.385730360002,26.563165710002067,53044.598802 2025-06-17,02:45:31.000,168,11084868,115885,0,1750128330,13899.392466669997,26.605460489998222,53044.54989216 2025-06-17,02:45:32.000,168,11084818,115805,0,1750128331,13899.399202979992,26.626607880003576,53044.5289308 2025-06-17,02:45:33.000,168,11084872,115805,0,1750128332,13899.365521430002,26.654804400001012,53044.58482776001 2025-06-17,02:45:34.000,168,11084872,116165,0,1750128333,13899.338576189992,26.68300091999845,53044.51495656001 2025-06-17,02:45:35.000,168,11084893,116085,0,1750128334,13899.284685710001,26.66185353000037,53044.54989216 2025-06-17,02:45:36.000,168,11084833,115965,0,1750128335,13899.237531539991,26.68300091999845,53044.58482776001 2025-06-17,02:45:37.000,168,11084898,116165,0,1750128336,13899.244267850001,26.704148310003802,53044.61976336 2025-06-17,02:45:38.000,168,11084860,116125,0,1750128337,13899.20384999,26.788737870003388,53044.54989216 2025-06-17,02:45:39.000,168,11084889,116165,0,1750128338,13899.1432232,26.753492219999316,53044.55687928 2025-06-17,02:45:40.000,168,11084804,115725,0,1750128339,13899.129750579996,26.77463961000467,53044.58482776001 2025-06-17,02:45:41.000,168,11084840,115885,0,1750128340,13899.048914859995,26.809885260001465,53044.54989216 2025-06-17,02:45:42.000,168,11084848,115845,0,1750128341,13898.988288069995,26.802836130002106,53044.62675048 2025-06-17,02:45:43.000,168,11084899,115925,0,1750128342,13899.00176069,26.788737870003388,53044.62675048 2025-06-17,02:45:44.000,168,11084862,116205,0,1750128343,13898.93439758999,26.788737870003388,53044.60578912001 2025-06-17,02:45:45.000,168,11084864,115965,0,1750128344,13898.93439758999,26.831032649999543,53044.64771184 2025-06-17,02:45:46.000,168,11084846,115965,0,1750128345,13898.85356186999,26.831032649999543,53044.61976336 2025-06-17,02:45:47.000,168,11084870,115925,0,1750128346,13898.83335293999,26.8380817799989,53044.68963456 2025-06-17,02:45:48.000,168,11084898,116045,0,1750128347,13898.75251721999,26.823983520000183,53044.640724720004 2025-06-17,02:45:49.000,168,11084859,116085,0,1750128348,13898.698626739999,26.852180040004896,53044.591814880005 2025-06-17,02:45:50.000,168,11084924,115725,0,1750128349,13898.678417809999,26.84513090999826,53044.6686732 2025-06-17,02:45:51.000,168,11084859,116005,0,1750128350,13898.651472569989,26.873327430002973,53044.60578912001 2025-06-17,02:45:52.000,168,11084906,116165,0,1750128351,13898.584109469994,26.88742569000169,53044.591814880005 2025-06-17,02:45:53.000,168,11084813,115965,0,1750128352,13898.536955299998,26.880376560002333,53044.61277624001 2025-06-17,02:45:54.000,168,11084829,115845,0,1750128353,13898.483064819993,26.880376560002333,53044.57085352 2025-06-17,02:45:55.000,168,11084888,115885,0,1750128354,13898.402229099993,26.873327430002973,53044.56386640001 2025-06-17,02:45:56.000,168,11084888,116045,0,1750128355,13898.328129690002,26.873327430002973,53044.56386640001 2025-06-17,02:45:57.000,168,11084838,116245,0,1750128356,13898.287711830002,26.852180040004896,53044.58482776001 2025-06-17,02:45:58.000,168,11084837,116045,0,1750128357,13898.220348729992,26.866278300003614,53044.54989216 2025-06-17,02:45:59.000,168,11084927,115925,0,1750128358,13898.206876110002,26.84513090999826,53044.55687928 2025-06-17,02:46:00.000,168,11084839,115845,0,1750128359,13898.119304079992,26.852180040004896,53044.56386640001 2025-06-17,02:46:01.000,168,11084856,115885,0,1750128360,13898.112567769997,26.8380817799989,53044.5289308 2025-06-17,02:46:02.000,168,11084846,115805,0,1750128361,13898.038468359991,26.873327430002973,53044.52194368 2025-06-17,02:46:03.000,168,11084887,115965,0,1750128362,13898.031732049996,26.84513090999826,53044.542905040005 2025-06-17,02:46:04.000,168,11084813,116045,0,1750128363,13897.92395109,26.866278300003614,53044.50098232 2025-06-17,02:46:05.000,168,11084907,116125,0,1750128364,13897.937423709991,26.823983520000183,53044.55687928 2025-06-17,02:46:06.000,168,11084867,115965,0,1750128365,13897.890269539996,26.831032649999543,53044.5289308 2025-06-17,02:46:07.000,168,11084851,116045,0,1750128366,13897.83637905999,26.8380817799989,53044.473033840004 2025-06-17,02:46:08.000,168,11084911,115765,0,1750128367,13897.81617012999,26.802836130002106,53044.46604672001 2025-06-17,02:46:09.000,168,11084844,116005,0,1750128368,13897.728598099995,26.795787000002747,53044.48700808001 2025-06-17,02:46:10.000,168,11084833,115845,0,1750128369,13897.72186179,26.78168874000403,53044.493995200006 2025-06-17,02:46:11.000,168,11084850,115805,0,1750128370,13897.69491654999,26.823983520000183,53044.4590596 2025-06-17,02:46:12.000,168,11084894,116085,0,1750128371,13897.65449868999,26.809885260001465,53044.48002096 2025-06-17,02:46:13.000,168,11084835,116085,0,1750128372,13897.627553449995,26.795787000002747,53044.43809824001 2025-06-17,02:46:14.000,168,11084850,116045,0,1750128373,13897.55345403999,26.788737870003388,53044.424124000005 2025-06-17,02:46:15.000,168,11084816,115885,0,1750128374,13897.519772489999,26.816934390000824,53044.493995200006 2025-06-17,02:46:16.000,168,11084855,116005,0,1750128375,13897.546717729994,26.746443089999957,53044.3891884 2025-06-17,02:46:17.000,168,11084849,115725,0,1750128376,13897.459145699999,26.77463961000467,53044.3542528 2025-06-17,02:46:18.000,168,11084858,115805,0,1750128377,13897.47261831999,26.753492219999316,53044.38220128 2025-06-17,02:46:19.000,168,11084876,115885,0,1750128378,13897.432200459989,26.72529570000188,53044.36123992 2025-06-17,02:46:20.000,168,11084823,116205,0,1750128379,13897.425464149994,26.73234483000124,53044.43809824001 2025-06-17,02:46:21.000,168,11084876,116165,0,1750128380,13897.385046289994,26.68300091999845,53044.38220128 2025-06-17,02:46:22.000,168,11084812,116045,0,1750128381,13897.337892119998,26.697099180004443,53044.34027856 2025-06-17,02:46:23.000,168,11084851,115965,0,1750128382,13897.331155809989,26.697099180004443,53044.40316264 2025-06-17,02:46:24.000,168,11084879,116005,0,1750128383,13897.310946879988,26.704148310003802,53044.3891884 2025-06-17,02:46:25.000,168,11084880,115925,0,1750128384,13897.284001639993,26.71119744000316,53044.34027856 2025-06-17,02:46:26.000,168,11084883,116045,0,1750128385,13897.236847469998,26.66890265999973,53044.33329144 2025-06-17,02:46:27.000,168,11084881,116285,0,1750128386,13897.270529019988,26.68300091999845,53044.305342960004 2025-06-17,02:46:28.000,168,11084864,116325,0,1750128387,13897.263792709993,26.640706140002294,53044.3542528 2025-06-17,02:46:29.000,168,11084874,116205,0,1750128388,13897.223374849993,26.612509620004857,53044.34027856 2025-06-17,02:46:30.000,168,11084813,116085,0,1750128389,13897.156011749998,26.633657010002935,53044.34027856 2025-06-17,02:46:31.000,168,11084878,115965,0,1750128390,13897.135802819997,26.570214840001427,53044.38220128 2025-06-17,02:46:32.000,168,11084870,116205,0,1750128391,13897.142539129993,26.55611658000271,53044.3891884 2025-06-17,02:46:33.000,168,11084877,115965,0,1750128392,13897.108857580002,26.563165710002067,53044.3542528 2025-06-17,02:46:34.000,168,11084842,115965,0,1750128393,13897.129066510002,26.527920059997996,53044.3542528 2025-06-17,02:46:35.000,168,11084823,115805,0,1750128394,13897.108857580002,26.54906745000335,53044.36123992 2025-06-17,02:46:36.000,168,11084919,115925,0,1750128395,13897.115593889997,26.53496919000463,53044.39617552001 2025-06-17,02:46:37.000,168,11084888,115805,0,1750128396,13897.095384959997,26.49972354000056,53044.34027856 2025-06-17,02:46:38.000,168,11084889,115885,0,1750128397,13897.041494479992,26.53496919000463,53044.38220128 2025-06-17,02:46:39.000,168,11084808,115685,0,1750128398,13897.034758169997,26.54201832000399,53044.33329144 2025-06-17,02:46:40.000,168,11084844,115965,0,1750128399,13897.021285549992,26.563165710002067,53044.33329144 2025-06-17,02:46:41.000,168,11084879,115885,0,1750128400,13897.007812930002,26.527920059997996,53044.36123992 2025-06-17,02:46:42.000,168,11084859,116005,0,1750128401,13897.014549239997,26.527920059997996,53044.34027856 2025-06-17,02:46:43.000,168,11084884,115925,0,1750128402,13897.007812930002,26.49972354000056,53044.3542528 2025-06-17,02:46:44.000,168,11084843,116005,0,1750128403,13896.980867689992,26.4926744100012,53044.36123992 2025-06-17,02:46:45.000,168,11084912,115965,0,1750128404,13896.933713519997,26.50677266999992,53044.31931720001 2025-06-17,02:46:46.000,168,11084874,116085,0,1750128405,13896.940449829992,26.49972354000056,53044.31233008 2025-06-17,02:46:47.000,168,11084863,115965,0,1750128406,13896.893295659997,26.48562528000184,53044.31931720001 2025-06-17,02:46:48.000,168,11084887,116085,0,1750128407,13896.906768280001,26.464477890003764,53044.29136872 2025-06-17,02:46:49.000,168,11084862,116205,0,1750128408,13896.886559350001,26.429232239999692,53044.31233008 2025-06-17,02:46:50.000,168,11084872,115725,0,1750128409,13896.906768280001,26.44333049999841,53044.26342024 2025-06-17,02:46:51.000,168,11084885,115725,0,1750128410,13896.900031969992,26.44333049999841,53044.305342960004 2025-06-17,02:46:52.000,168,11084863,116045,0,1750128411,13896.900031969992,26.429232239999692,53044.29835584001 2025-06-17,02:46:53.000,168,11084899,115925,0,1750128412,13896.866350420001,26.429232239999692,53044.29835584001 2025-06-17,02:46:54.000,168,11084850,115965,0,1750128413,13896.825932560001,26.422183110000333,53044.27739448001 2025-06-17,02:46:55.000,168,11084880,116205,0,1750128414,13896.792251009996,26.43628136999905,53044.22848464001 2025-06-17,02:46:56.000,168,11084898,116405,0,1750128415,13896.751833149996,26.408084850001615,53044.207523280005 2025-06-17,02:46:57.000,168,11084898,115965,0,1750128416,13896.718151599991,26.415133980000974,53044.24944600001 2025-06-17,02:46:58.000,168,11084838,115645,0,1750128417,13896.630579569995,26.422183110000333,53044.326304320006 2025-06-17,02:46:59.000,168,11084933,115965,0,1750128418,13896.650788499996,26.393986590002896,53044.2145104 2025-06-17,02:47:00.000,168,11084899,115965,0,1750128419,13896.630579569995,26.386937460003537,53044.23547176 2025-06-17,02:47:01.000,168,11084903,115965,0,1750128420,13896.630579569995,26.379888330004178,53044.256433120005 2025-06-17,02:47:02.000,168,11084907,116005,0,1750128421,13896.59689801999,26.379888330004178,53044.27739448001 2025-06-17,02:47:03.000,168,11084869,115805,0,1750128422,13896.549743849995,26.386937460003537,53044.19354904 2025-06-17,02:47:04.000,168,11084930,116045,0,1750128423,13896.48238075,26.365790069998184,53044.19354904 2025-06-17,02:47:05.000,168,11084860,116245,0,1750128424,13896.48238075,26.30939703000331,53044.24245888 2025-06-17,02:47:06.000,168,11084915,116085,0,1750128425,13896.40154503,26.31644616000267,53044.18656192 2025-06-17,02:47:07.000,168,11084847,116085,0,1750128426,13896.388072409994,26.30939703000331,53044.17957480001 2025-06-17,02:47:08.000,168,11084904,116005,0,1750128427,13896.327445619994,26.30234790000395,53044.16560056 2025-06-17,02:47:09.000,168,11084912,115965,0,1750128428,13896.35439085999,26.295298770004592,53044.2145104 2025-06-17,02:47:10.000,168,11084893,116045,0,1750128429,13896.320709309999,26.30939703000331,53044.2145104 2025-06-17,02:47:11.000,168,11084820,115885,0,1750128430,13896.246609899994,26.27415137999924,53044.19354904 2025-06-17,02:47:12.000,168,11084860,115965,0,1750128431,13896.27355513999,26.217758340004366,53044.158613440006 2025-06-17,02:47:13.000,168,11084882,116325,0,1750128432,13896.260082519999,26.217758340004366,53044.20053616001 2025-06-17,02:47:14.000,168,11084918,116205,0,1750128433,13896.233137279989,26.175463560000935,53044.22149752 2025-06-17,02:47:15.000,168,11084870,115925,0,1750128434,13896.206192039994,26.13316878000478,53044.23547176 2025-06-17,02:47:16.000,168,11084867,116005,0,1750128435,13896.179246799999,26.119070519998786,53044.23547176 2025-06-17,02:47:17.000,168,11084858,116085,0,1750128436,13896.132092629989,26.09087400000135,53044.207523280005 2025-06-17,02:47:18.000,168,11084887,115885,0,1750128437,13896.044520599993,26.104972260000068,53044.15162632001 2025-06-17,02:47:19.000,168,11084898,115925,0,1750128438,13896.037784289998,26.09792313000071,53044.137652080004 2025-06-17,02:47:20.000,168,11084908,116165,0,1750128439,13896.031047979988,26.09792313000071,53044.10970360001 2025-06-17,02:47:21.000,168,11084924,116005,0,1750128440,13895.956948569998,26.09087400000135,53044.088742240005 2025-06-17,02:47:22.000,168,11084865,115685,0,1750128441,13895.930003330002,26.062677480003913,53044.09572936 2025-06-17,02:47:23.000,168,11084908,115845,0,1750128442,13895.896321779997,26.055628350004554,53044.11669072 2025-06-17,02:47:24.000,168,11084912,115845,0,1750128443,13895.876112849997,26.0344809599992,53044.04681952 2025-06-17,02:47:25.000,168,11084866,115805,0,1750128444,13895.849167610002,26.04153008999856,53044.039832400005 2025-06-17,02:47:26.000,168,11084873,116005,0,1750128445,13895.808749750002,25.971038789997692,53044.02585816 2025-06-17,02:47:27.000,168,11084859,116005,0,1750128446,13895.761595579992,25.92169488000218,53044.03284528001 2025-06-17,02:47:28.000,168,11084833,115885,0,1750128447,13895.734650339997,25.87235096999939,53044.039832400005 2025-06-17,02:47:29.000,168,11084885,115965,0,1750128448,13895.761595579992,25.815957930004515,53044.02585816 2025-06-17,02:47:30.000,168,11084904,116045,0,1750128449,13895.714441409997,25.773663150001084,53043.97694832 2025-06-17,02:47:31.000,168,11084934,115805,0,1750128450,13895.674023549996,25.787761409999803,53043.969961200004 2025-06-17,02:47:32.000,168,11084863,115965,0,1750128451,13895.741386649992,25.731368369997654,53043.990922560006 2025-06-17,02:47:33.000,168,11084926,115885,0,1750128452,13895.727914030002,25.68202446000214,53043.97694832 2025-06-17,02:47:34.000,168,11084884,116045,0,1750128453,13895.714441409997,25.67497533000278,53043.990922560006 2025-06-17,02:47:35.000,168,11084925,115845,0,1750128454,13895.721177719992,25.660877070004062,53043.990922560006 2025-06-17,02:47:36.000,168,11084876,116085,0,1750128455,13895.674023549996,25.611533160001272,53043.98393544001 2025-06-17,02:47:37.000,168,11084884,115925,0,1750128456,13895.660550929992,25.653827940004703,53043.97694832 2025-06-17,02:47:38.000,168,11084856,116165,0,1750128457,13895.647078310001,25.56923837999784,53043.95598696 2025-06-17,02:47:39.000,168,11084908,116165,0,1750128458,13895.694232479997,25.562189249998482,53043.98393544001 2025-06-17,02:47:40.000,168,11084863,115725,0,1750128459,13895.680759859992,25.63268054999935,53043.99790968 2025-06-17,02:47:41.000,168,11084893,116045,0,1750128460,13895.700968789992,25.611533160001272,53043.96297408001 2025-06-17,02:47:42.000,168,11084878,115805,0,1750128461,13895.727914030002,25.555140119999123,53043.921051360005 2025-06-17,02:47:43.000,168,11084886,115885,0,1750128462,13895.714441409997,25.562189249998482,53043.88611576 2025-06-17,02:47:44.000,168,11084889,115965,0,1750128463,13895.700968789992,25.50579621000361,53043.88611576 2025-06-17,02:47:45.000,168,11084936,115965,0,1750128464,13895.788540820002,25.46350143000018,53043.93502560001 2025-06-17,02:47:46.000,168,11084899,115965,0,1750128465,13895.781804509992,25.45645230000082,53043.90707712 2025-06-17,02:47:47.000,168,11084881,115965,0,1750128466,13895.802013439992,25.428255780003383,53043.872141520005 2025-06-17,02:47:48.000,168,11084853,116005,0,1750128467,13895.822222369992,25.39301012999931,53043.85816728 2025-06-17,02:47:49.000,168,11084874,116005,0,1750128468,13895.842431299992,25.378911870000593,53043.823231680006 2025-06-17,02:47:50.000,168,11084834,115765,0,1750128469,13895.842431299992,25.378911870000593,53043.87912864 2025-06-17,02:47:51.000,168,11084906,115845,0,1750128470,13895.869376540002,25.39301012999931,53043.86515440001 2025-06-17,02:47:52.000,168,11084872,116045,0,1750128471,13895.842431299992,25.378911870000593,53043.823231680006 2025-06-17,02:47:53.000,168,11084872,115805,0,1750128472,13895.849167610002,25.357764480002515,53043.823231680006 2025-06-17,02:47:54.000,168,11084914,116165,0,1750128473,13895.876112849997,25.336617090004438,53043.88611576 2025-06-17,02:47:55.000,168,11084901,116165,0,1750128474,13895.849167610002,25.308420569999726,53043.85118016 2025-06-17,02:47:56.000,168,11084867,115885,0,1750128475,13895.903058089993,25.315469699999085,53043.85816728 2025-06-17,02:47:57.000,168,11084895,115885,0,1750128476,13895.855903919997,25.27317492000293,53043.86515440001 2025-06-17,02:47:58.000,168,11084908,115885,0,1750128477,13895.896321779997,25.252027530004852,53043.88611576 2025-06-17,02:47:59.000,168,11084866,115805,0,1750128478,13895.956948569998,25.244978399998217,53043.80925744 2025-06-17,02:48:00.000,168,11084857,115685,0,1750128479,13895.930003330002,25.244978399998217,53043.872141520005 2025-06-17,02:48:01.000,168,11084902,116005,0,1750128480,13895.936739639998,25.195634490002703,53043.85118016 2025-06-17,02:48:02.000,168,11084882,115805,0,1750128481,13895.970421190003,25.195634490002703,53043.80925744 2025-06-17,02:48:03.000,168,11084897,115965,0,1750128482,13895.943475949993,25.16038883999863,53043.85118016 2025-06-17,02:48:04.000,168,11084884,115925,0,1750128483,13895.950212260002,25.16743796999799,53043.78829608 2025-06-17,02:48:05.000,168,11084879,116085,0,1750128484,13895.990630120003,25.125143190001836,53043.823231680006 2025-06-17,02:48:06.000,168,11084853,116045,0,1750128485,13896.010839049988,25.132192320001195,53043.802270320004 2025-06-17,02:48:07.000,168,11084903,116245,0,1750128486,13896.037784289998,25.181536230003985,53043.81624456001 2025-06-17,02:48:08.000,168,11084858,116165,0,1750128487,13896.098411079998,25.16038883999863,53043.85816728 2025-06-17,02:48:09.000,168,11084880,116205,0,1750128488,13896.125356319993,25.139241450000554,53043.8302188 2025-06-17,02:48:10.000,168,11084931,116125,0,1750128489,13896.159037869998,25.146290579999913,53043.86515440001 2025-06-17,02:48:11.000,168,11084879,115805,0,1750128490,13896.239873589999,25.10399580000376,53043.84419304001 2025-06-17,02:48:12.000,168,11084902,115925,0,1750128491,13896.260082519999,25.111044930003118,53043.85816728 2025-06-17,02:48:13.000,168,11084932,115965,0,1750128492,13896.367863479994,25.10399580000376,53043.872141520005 2025-06-17,02:48:14.000,168,11084861,116085,0,1750128493,13896.408281339995,25.125143190001836,53043.85118016 2025-06-17,02:48:15.000,168,11084963,116005,0,1750128494,13896.468908129995,25.068750149999687,53043.87912864 2025-06-17,02:48:16.000,168,11084948,115965,0,1750128495,13896.529534919995,25.03350450000289,53043.86515440001 2025-06-17,02:48:17.000,168,11084889,115885,0,1750128496,13896.62384326,25.068750149999687,53043.921051360005 2025-06-17,02:48:18.000,168,11084943,115765,0,1750128497,13896.67773373999,25.061701020000328,53043.95598696 2025-06-17,02:48:19.000,168,11084855,115885,0,1750128498,13896.76530577,25.04055363000225,53043.94899984 2025-06-17,02:48:20.000,168,11084912,115325,0,1750128499,13896.819196249991,25.04760276000161,53043.94899984 2025-06-17,02:48:21.000,168,11084902,115685,0,1750128500,13896.893295659997,24.99825884999882,53043.921051360005 2025-06-17,02:48:22.000,168,11084866,115805,0,1750128501,13896.947186140002,25.019406240004173,53043.94201272001 2025-06-17,02:48:23.000,168,11084893,116045,0,1750128502,13896.960658759992,25.04055363000225,53043.93502560001 2025-06-17,02:48:24.000,168,11084963,115845,0,1750128503,13897.048230790002,25.068750149999687,53043.921051360005 2025-06-17,02:48:25.000,168,11084859,115965,0,1750128504,13897.081912339992,25.075799279999046,53043.95598696 2025-06-17,02:48:26.000,168,11084872,115805,0,1750128505,13897.149275440002,25.089897539997764,53043.95598696 2025-06-17,02:48:27.000,168,11084907,115885,0,1750128506,13897.156011749998,25.068750149999687,53043.97694832 2025-06-17,02:48:28.000,168,11084901,116045,0,1750128507,13897.216638539998,25.082848409998405,53043.98393544001 2025-06-17,02:48:29.000,168,11084897,115805,0,1750128508,13897.257056399998,25.03350450000289,53043.95598696 2025-06-17,02:48:30.000,168,11084895,116165,0,1750128509,13897.358101049998,25.089897539997764,53043.94899984 2025-06-17,02:48:31.000,168,11084908,115925,0,1750128510,13897.378309979998,25.118094060002477,53043.90009 2025-06-17,02:48:32.000,168,11084936,115885,0,1750128511,13897.465882009994,25.0969466700044,53044.06778088 2025-06-17,02:48:33.000,168,11084900,116325,0,1750128512,13897.526508799994,25.146290579999913,53044.039832400005 2025-06-17,02:48:34.000,168,11084897,115725,0,1750128513,13897.566926659994,25.16743796999799,53044.05380664 2025-06-17,02:48:35.000,168,11084929,116485,0,1750128514,13897.688180239995,25.181536230003985,53044.039832400005 2025-06-17,02:48:36.000,168,11084856,115965,0,1750128515,13897.77575226999,25.195634490002703,53044.05380664 2025-06-17,02:48:37.000,168,11084890,116045,0,1750128516,13897.84311537,25.20973275000142,53043.969961200004 2025-06-17,02:48:38.000,168,11084884,115805,0,1750128517,13897.930687399996,25.22383101000014,53044.0048968 2025-06-17,02:48:39.000,168,11084871,115845,0,1750128518,13898.031732049996,25.21678188000078,53044.05380664 2025-06-17,02:48:40.000,168,11084904,115925,0,1750128519,13898.119304079992,25.252027530004852,53043.990922560006 2025-06-17,02:48:41.000,168,11084881,115965,0,1750128520,13898.254030279997,25.195634490002703,53044.03284528001 2025-06-17,02:48:42.000,168,11084897,115725,0,1750128521,13898.375283859998,25.22383101000014,53044.074768 2025-06-17,02:48:43.000,168,11084879,115965,0,1750128522,13898.435910649998,25.188585360003344,53044.06079376001 2025-06-17,02:48:44.000,168,11084906,115925,0,1750128523,13898.557164229998,25.202683620002063,53044.02585816 2025-06-17,02:48:45.000,168,11084896,115765,0,1750128524,13898.637999949999,25.21678188000078,53044.10970360001 2025-06-17,02:48:46.000,168,11084893,115725,0,1750128525,13898.745780909994,25.244978399998217,53044.10970360001 2025-06-17,02:48:47.000,168,11084911,116205,0,1750128526,13898.826616629995,25.237929269998858,53044.10970360001 2025-06-17,02:48:48.000,168,11084925,116005,0,1750128527,13898.947870209995,25.287273180001648,53044.137652080004 2025-06-17,02:48:49.000,168,11084913,115805,0,1750128528,13898.99502437999,25.301371440000366,53044.17258768 2025-06-17,02:48:50.000,168,11084875,115725,0,1750128529,13899.10280534,25.364813610001875,53044.18656192 2025-06-17,02:48:51.000,168,11084888,115845,0,1750128530,13899.16343213,25.39301012999931,53044.24245888 2025-06-17,02:48:52.000,168,11084938,115805,0,1750128531,13899.237531539991,25.40710838999803,53044.27739448001 2025-06-17,02:48:53.000,168,11084912,116125,0,1750128532,13899.338576189992,25.435304910002742,53044.31233008 2025-06-17,02:48:54.000,168,11084875,116085,0,1750128533,13899.466566080002,25.45645230000082,53044.305342960004 2025-06-17,02:48:55.000,168,11084933,116165,0,1750128534,13899.540665489993,25.49874708000425,53044.326304320006 2025-06-17,02:48:56.000,168,11084940,115925,0,1750128535,13899.614764899998,25.477599689998897,53044.33329144 2025-06-17,02:48:57.000,168,11084923,115965,0,1750128536,13899.682127999993,25.49874708000425,53044.375214160005 2025-06-17,02:48:58.000,168,11084941,115765,0,1750128537,13899.749491099989,25.533992730001046,53044.41713688001 2025-06-17,02:48:59.000,168,11084955,116165,0,1750128538,13899.810117889989,25.548090989999764,53044.424124000005 2025-06-17,02:49:00.000,168,11084964,116045,0,1750128539,13899.870744679989,25.548090989999764,53044.493995200006 2025-06-17,02:49:01.000,168,11084884,115885,0,1750128540,13899.985261949994,25.548090989999764,53044.48002096 2025-06-17,02:49:02.000,168,11084948,116005,0,1750128541,13900.05936136,25.611533160001272,53044.50796944 2025-06-17,02:49:03.000,168,11084902,115685,0,1750128542,13900.13346076999,25.63972967999871,53044.54989216 2025-06-17,02:49:04.000,168,11084926,116005,0,1750128543,13900.17387862999,25.703171850000217,53044.53591792001 2025-06-17,02:49:05.000,168,11084965,115965,0,1750128544,13900.24124173,25.787761409999803,53044.57784064 2025-06-17,02:49:06.000,168,11084928,115725,0,1750128545,13900.29513220999,25.766614020001725,53044.64771184 2025-06-17,02:49:07.000,168,11084916,115805,0,1750128546,13900.389440549996,25.830056190003233,53044.63373760001 2025-06-17,02:49:08.000,168,11084858,115925,0,1750128547,13900.40291317,25.886449229998107,53044.54989216 2025-06-17,02:49:09.000,168,11084915,115965,0,1750128548,13900.483748890001,25.942842270000256,53044.61277624001 2025-06-17,02:49:10.000,168,11084960,115885,0,1750128549,13900.497221509992,25.992186180003046,53044.61976336 2025-06-17,02:49:11.000,168,11084871,115885,0,1750128550,13900.557848299992,26.04153008999856,53044.65469896001 2025-06-17,02:49:12.000,168,11084928,115965,0,1750128551,13900.591529849997,26.062677480003913,53044.6686732 2025-06-17,02:49:13.000,168,11084921,115885,0,1750128552,13900.625211400002,26.09087400000135,53044.70360880001 2025-06-17,02:49:14.000,168,11084909,116085,0,1750128553,13900.679101879992,26.168414430001576,53044.78745424 2025-06-17,02:49:15.000,168,11084951,116045,0,1750128554,13900.665629260002,26.175463560000935,53044.75251864001 2025-06-17,02:49:16.000,168,11084894,116005,0,1750128555,13900.732992359997,26.168414430001576,53044.73155728001 2025-06-17,02:49:17.000,168,11084909,115965,0,1750128556,13900.840773319993,26.182512690000294,53044.78046712001 2025-06-17,02:49:18.000,168,11084882,115845,0,1750128557,13900.908136419988,26.25300399000116,53044.78745424 2025-06-17,02:49:19.000,168,11084987,115725,0,1750128558,13900.914872729998,26.26005312000052,53044.80142848001 2025-06-17,02:49:20.000,168,11084850,116005,0,1750128559,13900.962026899993,26.281200509998598,53044.80142848001 2025-06-17,02:49:21.000,168,11084873,116045,0,1750128560,13901.036126309999,26.32349529000203,53044.89924816001 2025-06-17,02:49:22.000,168,11084930,116165,0,1750128561,13901.076544169999,26.337593550000747,53044.89226104 2025-06-17,02:49:23.000,168,11084953,116005,0,1750128562,13901.164116199994,26.351691809999465,53044.81540272 2025-06-17,02:49:24.000,168,11084897,115845,0,1750128563,13901.19779775,26.408084850001615,53044.94815800001 2025-06-17,02:49:25.000,168,11084984,116125,0,1750128564,13901.27189715999,26.379888330004178,53044.9830936 2025-06-17,02:49:26.000,168,11084870,115845,0,1750128565,13901.325787639995,26.415133980000974,53044.927196640005 2025-06-17,02:49:27.000,168,11084915,115925,0,1750128566,13901.386414429995,26.50677266999992,53045.00405496 2025-06-17,02:49:28.000,168,11084949,115885,0,1750128567,13901.406623359995,26.53496919000463,53044.976106480004 2025-06-17,02:49:29.000,168,11084881,116045,0,1750128568,13901.48072277,26.55611658000271,53045.01104208 2025-06-17,02:49:30.000,168,11084887,115965,0,1750128569,13901.527876939996,26.584313100000145,53044.9830936 2025-06-17,02:49:31.000,168,11084941,115925,0,1750128570,13901.568294799996,26.66185353000037,53045.01104208 2025-06-17,02:49:32.000,168,11084926,115845,0,1750128571,13901.595240039991,26.66185353000037,53045.10187464 2025-06-17,02:49:33.000,168,11084922,115805,0,1750128572,13901.662603140001,26.71119744000316,53045.10187464 2025-06-17,02:49:34.000,168,11084918,116045,0,1750128573,13901.716493619992,26.697099180004443,53045.143797360004 2025-06-17,02:49:35.000,168,11084865,115805,0,1750128574,13901.783856720001,26.739393960000598,53045.164758720006 2025-06-17,02:49:36.000,168,11084878,115885,0,1750128575,13901.810801959997,26.77463961000467,53045.20668144001 2025-06-17,02:49:37.000,168,11084871,116005,0,1750128576,13901.884901370002,26.795787000002747,53045.213668560005 2025-06-17,02:49:38.000,168,11084928,115845,0,1750128577,13901.911846609997,26.809885260001465,53045.2276428 2025-06-17,02:49:39.000,168,11084989,115965,0,1750128578,13901.938791849992,26.831032649999543,53045.28353976001 2025-06-17,02:49:40.000,168,11084962,115725,0,1750128579,13902.019627569993,26.90857307999977,53045.29052688 2025-06-17,02:49:41.000,168,11084881,115885,0,1750128580,13902.046572810003,26.90857307999977,53045.33943672 2025-06-17,02:49:42.000,168,11084927,115965,0,1750128581,13902.073518049998,26.964966120001918,53045.34642384 2025-06-17,02:49:43.000,168,11084907,116165,0,1750128582,13902.140881149993,27.000211769998714,53045.33943672 2025-06-17,02:49:44.000,168,11084906,115965,0,1750128583,13902.154353769998,27.07070306999958,53045.38834656 2025-06-17,02:49:45.000,168,11084935,115845,0,1750128584,13902.208244249989,27.056604810000863,53045.40930792 2025-06-17,02:49:46.000,168,11084909,115725,0,1750128585,13902.262134729994,27.09185045999766,53045.45821776 2025-06-17,02:49:47.000,168,11084877,115885,0,1750128586,13902.268871039989,27.12004698000237,53045.45821776 2025-06-17,02:49:48.000,168,11084876,115725,0,1750128587,13902.268871039989,27.13414524000109,53045.47219200001 2025-06-17,02:49:49.000,168,11084900,115845,0,1750128588,13902.356443069999,27.17644002000452,53045.46520488 2025-06-17,02:49:50.000,168,11085016,115685,0,1750128589,13902.403597239994,27.17644002000452,53045.49315336001 2025-06-17,02:49:51.000,168,11084950,115885,0,1750128590,13902.383388309994,27.204636540001957,53045.52110184001 2025-06-17,02:49:52.000,168,11084901,115925,0,1750128591,13902.444015099994,27.225783930000034,53045.54206320001 2025-06-17,02:49:53.000,168,11084900,115925,0,1750128592,13902.45748772,27.261029580004106,53045.53507608 2025-06-17,02:49:54.000,168,11084916,115965,0,1750128593,13902.504641889995,27.275127840002824,53045.66084424001 2025-06-17,02:49:55.000,168,11084889,115805,0,1750128594,13902.53158712999,27.324471749998338,53045.63289576 2025-06-17,02:49:56.000,168,11084972,115925,0,1750128595,13902.565268679995,27.331520879997697,53045.667831360006 2025-06-17,02:49:57.000,168,11084898,115645,0,1750128596,13902.565268679995,27.35971740000241,53045.67481848 2025-06-17,02:49:58.000,168,11084912,115645,0,1750128597,13902.605686539995,27.373815660001128,53045.6818056 2025-06-17,02:49:59.000,168,11084938,115685,0,1750128598,13902.59895023,27.380864790000487,53045.77263816 2025-06-17,02:50:00.000,168,11084916,115645,0,1750128599,13902.646104399995,27.387913919999846,53045.79359952 2025-06-17,02:50:01.000,168,11084903,115885,0,1750128600,13902.65957702,27.409061309997924,53045.814560880004 2025-06-17,02:50:02.000,168,11084915,115685,0,1750128601,13902.72020381,27.41611044000456,53045.84250936 2025-06-17,02:50:03.000,168,11084931,115845,0,1750128602,13902.767357979996,27.472503479999432,53045.835522240006 2025-06-17,02:50:04.000,168,11084911,116045,0,1750128603,13902.7808306,27.48660173999815,53045.84250936 2025-06-17,02:50:05.000,168,11084948,116045,0,1750128604,13902.77409428999,27.514798260002863,53045.90539344001 2025-06-17,02:50:06.000,168,11084947,116245,0,1750128605,13902.76062167,27.571191299997736,53045.95430328001 2025-06-17,02:50:07.000,168,11084971,116005,0,1750128606,13902.77409428999,27.606436950001807,53045.933341920005 2025-06-17,02:50:08.000,168,11084917,115645,0,1750128607,13902.787566909996,27.627584339999885,53045.94032904 2025-06-17,02:50:09.000,168,11084959,115685,0,1750128608,13902.854930009991,27.669879120003316,53045.9612904 2025-06-17,02:50:10.000,168,11084935,115845,0,1750128609,13902.84145739,27.70512477000011,53046.0311616 2025-06-17,02:50:11.000,168,11084917,116085,0,1750128610,13902.895347869991,27.747419550003542,53046.01020024 2025-06-17,02:50:12.000,168,11084926,115965,0,1750128611,13902.922293110001,27.740370420004183,53046.08007144 2025-06-17,02:50:13.000,168,11085012,116205,0,1750128612,13902.929029419996,27.7544686800029,53046.0660972 2025-06-17,02:50:14.000,168,11084935,115885,0,1750128613,13902.929029419996,27.77561607000098,53046.12199416001 2025-06-17,02:50:15.000,168,11084917,115885,0,1750128614,13902.955974659992,27.803812589998415,53046.101032800005 2025-06-17,02:50:16.000,168,11084920,116165,0,1750128615,13902.996392519992,27.796763459999056,53046.101032800005 2025-06-17,02:50:17.000,168,11084979,115765,0,1750128616,13903.009865139997,27.839058240002487,53046.08007144 2025-06-17,02:50:18.000,168,11084987,115845,0,1750128617,13903.043546690002,27.867254759999923,53046.1359684 2025-06-17,02:50:19.000,168,11084937,115645,0,1750128618,13903.003128830002,27.860205630000564,53046.22680096 2025-06-17,02:50:20.000,168,11084927,116045,0,1750128619,13903.009865139997,27.88135301999864,53046.21282672001 2025-06-17,02:50:21.000,168,11084896,116125,0,1750128620,13903.063755620002,27.895451280004636,53046.25474944 2025-06-17,02:50:22.000,168,11084929,115885,0,1750128621,13903.050282999997,27.888402149998,53046.24077520001 2025-06-17,02:50:23.000,168,11084939,116005,0,1750128622,13903.063755620002,27.860205630000564,53046.25474944 2025-06-17,02:50:24.000,168,11084888,115845,0,1750128623,13903.030074069997,27.888402149998,53046.268723680005 2025-06-17,02:50:25.000,168,11084921,115845,0,1750128624,13903.003128830002,27.888402149998,53046.28968504001 2025-06-17,02:50:26.000,168,11084955,115925,0,1750128625,13903.077228239992,27.867254759999923,53046.268723680005 2025-06-17,02:50:27.000,168,11084989,115645,0,1750128626,13903.057019309992,27.916598670002713,53046.31064640001 2025-06-17,02:50:28.000,168,11084971,115765,0,1750128627,13903.023337760002,27.916598670002713,53046.31064640001 2025-06-17,02:50:29.000,168,11084941,115805,0,1750128628,13903.003128830002,27.923647800002072,53046.39449184 2025-06-17,02:50:30.000,168,11084930,116165,0,1750128629,13902.969447279997,27.94479519000015,53046.36654336 2025-06-17,02:50:31.000,168,11084951,115965,0,1750128630,13902.989656209997,27.965942579998227,53046.37353048 2025-06-17,02:50:32.000,168,11084976,115845,0,1750128631,13902.976183589992,27.93069693000143,53046.40846608001 2025-06-17,02:50:33.000,168,11084966,115965,0,1750128632,13902.969447279997,27.95184431999951,53046.387504720005 2025-06-17,02:50:34.000,168,11084965,115885,0,1750128633,13902.929029419996,27.965942579998227,53046.38051760001 2025-06-17,02:50:35.000,168,11084960,116005,0,1750128634,13902.935765729992,27.93069693000143,53046.38051760001 2025-06-17,02:50:36.000,168,11084941,115845,0,1750128635,13902.942502040001,27.93774606000079,53046.40846608001 2025-06-17,02:50:37.000,168,11085003,115725,0,1750128636,13902.949238349996,27.923647800002072,53046.44340168 2025-06-17,02:50:38.000,168,11084973,115885,0,1750128637,13902.942502040001,27.916598670002713,53046.450388799996 2025-06-17,02:50:39.000,168,11084939,115845,0,1750128638,13902.935765729992,27.958893449998868,53046.485324400004 2025-06-17,02:50:40.000,168,11084969,115725,0,1750128639,13902.962710970001,27.99413910000294,53046.506285760006 2025-06-17,02:50:41.000,168,11084987,116005,0,1750128640,13902.949238349996,27.972991710004862,53046.45737592001 2025-06-17,02:50:42.000,168,11084924,115845,0,1750128641,13902.976183589992,27.98004084000422,53046.51327288 2025-06-17,02:50:43.000,168,11084938,116045,0,1750128642,13902.902084180001,27.965942579998227,53046.52724712001 2025-06-17,02:50:44.000,168,11084920,115885,0,1750128643,13902.902084180001,27.98708997000358,53046.54820848001 2025-06-17,02:50:45.000,168,11084990,116165,0,1750128644,13902.888611559996,28.029384749999736,53046.56916984 2025-06-17,02:50:46.000,168,11084950,115805,0,1750128645,13902.881875250001,28.064630400003807,53046.56916984 2025-06-17,02:50:47.000,168,11084987,116005,0,1750128646,13902.7808306,28.106925179999962,53046.53423424 2025-06-17,02:50:48.000,168,11084995,115885,0,1750128647,13902.76062167,28.085777790001885,53046.57615696001 2025-06-17,02:50:49.000,168,11084875,115925,0,1750128648,13902.726940119996,28.064630400003807,53046.57615696001 2025-06-17,02:50:50.000,168,11084971,115765,0,1750128649,13902.67978595,28.099876050000603,53046.618079679996 2025-06-17,02:50:51.000,168,11084956,115885,0,1750128650,13902.65957702,28.12102343999868,53046.555195600005 2025-06-17,02:50:52.000,168,11085007,115925,0,1750128651,13902.605686539995,28.071679530003166,53046.59711832001 2025-06-17,02:50:53.000,168,11085017,115845,0,1750128652,13902.55853237,28.085777790001885,53046.673976640006 2025-06-17,02:50:54.000,168,11084984,116005,0,1750128653,13902.484432959995,28.071679530003166,53046.63904104 2025-06-17,02:50:55.000,168,11084978,115845,0,1750128654,13902.49790558,28.071679530003166,53046.63205392 2025-06-17,02:50:56.000,168,11084972,115885,0,1750128655,13902.45748772,28.071679530003166,53046.6600024 2025-06-17,02:50:57.000,168,11085002,115765,0,1750128656,13902.41706986,28.036433879999095,53046.722886480005 2025-06-17,02:50:58.000,168,11084929,115765,0,1750128657,13902.39012461999,28.043483009998454,53046.722886480005 2025-06-17,02:50:59.000,168,11084986,115805,0,1750128658,13902.36991568999,28.008237360001658,53046.68096376 2025-06-17,02:51:00.000,168,11084939,115845,0,1750128659,13902.34970675999,28.008237360001658,53046.73686072 2025-06-17,02:51:01.000,168,11084938,115925,0,1750128660,13902.342970449994,28.015286490001017,53046.722886480005 2025-06-17,02:51:02.000,168,11084990,115845,0,1750128661,13902.275607349999,28.022335620000376,53046.73686072 2025-06-17,02:51:03.000,168,11084982,115925,0,1750128662,13902.214980559998,27.98708997000358,53046.66698952001 2025-06-17,02:51:04.000,168,11084963,115765,0,1750128663,13902.228453179989,27.98004084000422,53046.73686072 2025-06-17,02:51:05.000,168,11084986,115925,0,1750128664,13902.188035319989,28.0011882300023,53046.75083496 2025-06-17,02:51:06.000,168,11084981,115805,0,1750128665,13902.107199599988,28.015286490001017,53046.69493800001 2025-06-17,02:51:07.000,168,11084950,115885,0,1750128666,13902.060045429993,28.0011882300023,53046.70891224 2025-06-17,02:51:08.000,168,11084954,115725,0,1750128667,13902.006154950002,27.98004084000422,53046.69493800001 2025-06-17,02:51:09.000,168,11085011,115925,0,1750128668,13901.945528160002,27.98708997000358,53046.70891224 2025-06-17,02:51:10.000,168,11084912,115885,0,1750128669,13901.945528160002,27.98708997000358,53046.722886480005 2025-06-17,02:51:11.000,168,11084958,116005,0,1750128670,13901.918582919992,28.015286490001017,53046.68795088 2025-06-17,02:51:12.000,168,11084952,116325,0,1750128671,13901.844483510002,28.022335620000376,53046.68795088 2025-06-17,02:51:13.000,168,11084941,115845,0,1750128672,13901.783856720001,28.022335620000376,53046.68795088 2025-06-17,02:51:14.000,168,11084953,115725,0,1750128673,13901.689548379996,28.008237360001658,53046.74384784001 2025-06-17,02:51:15.000,168,11085001,115845,0,1750128674,13901.655866829991,28.0011882300023,53046.73686072 2025-06-17,02:51:16.000,168,11084987,115925,0,1750128675,13901.608712659996,28.0011882300023,53046.68096376 2025-06-17,02:51:17.000,168,11085010,115925,0,1750128676,13901.51440431999,28.008237360001658,53046.68096376 2025-06-17,02:51:18.000,168,11084987,115805,0,1750128677,13901.46051384,28.015286490001017,53046.66698952001 2025-06-17,02:51:19.000,168,11084936,115725,0,1750128678,13901.41335966999,28.022335620000376,53046.71589936001 2025-06-17,02:51:20.000,168,11085002,115925,0,1750128679,13901.39988705,28.0011882300023,53046.73686072 2025-06-17,02:51:21.000,168,11084923,115645,0,1750128680,13901.35946919,28.015286490001017,53046.66698952001 2025-06-17,02:51:22.000,168,11085002,116045,0,1750128681,13901.33926026,27.98004084000422,53046.66698952001 2025-06-17,02:51:23.000,168,11085030,115845,0,1750128682,13901.224742989994,27.98004084000422,53046.66698952001 2025-06-17,02:51:24.000,168,11084969,116085,0,1750128683,13901.19106143999,27.98004084000422,53046.6600024 2025-06-17,02:51:25.000,168,11084964,115805,0,1750128684,13901.177588819999,27.972991710004862,53046.653015280004 2025-06-17,02:51:26.000,168,11085042,116165,0,1750128685,13901.103489409994,27.965942579998227,53046.59711832001 2025-06-17,02:51:27.000,168,11084987,115805,0,1750128686,13901.029389999989,27.972991710004862,53046.63205392 2025-06-17,02:51:28.000,168,11084980,115725,0,1750128687,13900.962026899993,27.958893449998868,53046.58314408 2025-06-17,02:51:29.000,168,11085002,116005,0,1750128688,13900.881191179993,27.909549540003354,53046.62506680001 2025-06-17,02:51:30.000,168,11084967,115485,0,1750128689,13900.786882840002,27.909549540003354,53046.52026 2025-06-17,02:51:31.000,168,11084950,115645,0,1750128690,13900.706047120002,27.916598670002713,53046.54122136 2025-06-17,02:51:32.000,168,11084931,115805,0,1750128691,13900.625211400002,27.867254759999923,53046.555195600005 2025-06-17,02:51:33.000,168,11085007,115925,0,1750128692,13900.571320919997,27.874303889999283,53046.54820848001 2025-06-17,02:51:34.000,168,11084971,115765,0,1750128693,13900.524166750001,27.803812589998415,53046.52026 2025-06-17,02:51:35.000,168,11085007,115845,0,1750128694,13900.490485199996,27.82495998000377,53046.485324400004 2025-06-17,02:51:36.000,168,11084998,116045,0,1750128695,13900.40291317,27.832009110003128,53046.506285760006 2025-06-17,02:51:37.000,168,11084975,115685,0,1750128696,13900.32207745,27.782665200000338,53046.49231152 2025-06-17,02:51:38.000,168,11084984,115805,0,1750128697,13900.268186969995,27.71922302999883,53046.42942744001 2025-06-17,02:51:39.000,168,11084981,115885,0,1750128698,13900.24124173,27.71922302999883,53046.49231152 2025-06-17,02:51:40.000,168,11084981,115805,0,1750128699,13900.187351249995,27.691026510001393,53046.49929864001 2025-06-17,02:51:41.000,168,11084968,115885,0,1750128700,13900.167142319995,27.691026510001393,53046.49929864001 2025-06-17,02:51:42.000,168,11084986,115845,0,1750128701,13900.146933389995,27.641682599998603,53046.485324400004 2025-06-17,02:51:43.000,168,11084999,115845,0,1750128702,13900.07957029,27.641682599998603,53046.485324400004 2025-06-17,02:51:44.000,168,11084926,116325,0,1750128703,13900.045888739995,27.634633469999244,53046.485324400004 2025-06-17,02:51:45.000,168,11084990,115685,0,1750128704,13900.025679809994,27.59233869000309,53046.45737592001 2025-06-17,02:51:46.000,168,11084943,115845,0,1750128705,13899.99873457,27.58528956000373,53046.45737592001 2025-06-17,02:51:47.000,168,11084942,116125,0,1750128706,13899.938107779999,27.557093039999017,53046.46436304 2025-06-17,02:51:48.000,168,11085009,115845,0,1750128707,13899.93137146999,27.5429947800003,53046.45737592001 2025-06-17,02:51:49.000,168,11084977,116005,0,1750128708,13899.884217299994,27.52889652000158,53046.387504720005 2025-06-17,02:51:50.000,168,11085013,116205,0,1750128709,13899.864008369994,27.507749130003504,53046.345582 2025-06-17,02:51:51.000,168,11085019,115925,0,1750128710,13899.830326819989,27.507749130003504,53046.28968504001 2025-06-17,02:51:52.000,168,11085002,115925,0,1750128711,13899.816854199998,27.493650870004785,53046.35256912 2025-06-17,02:51:53.000,168,11084953,115845,0,1750128712,13899.810117889989,27.472503479999432,53046.37353048 2025-06-17,02:51:54.000,168,11085027,115805,0,1750128713,13899.789908959989,27.451356090001354,53046.345582 2025-06-17,02:51:55.000,168,11084924,116005,0,1750128714,13899.789908959989,27.409061309997924,53046.28968504001 2025-06-17,02:51:56.000,168,11085000,115805,0,1750128715,13899.810117889989,27.437257830002636,53046.338594880006 2025-06-17,02:51:57.000,168,11084958,115725,0,1750128716,13899.789908959989,27.409061309997924,53046.345582 2025-06-17,02:51:58.000,168,11084978,115925,0,1750128717,13899.823590509994,27.387913919999846,53046.317633520004 2025-06-17,02:51:59.000,168,11085023,115925,0,1750128718,13899.783172649994,27.35266827000305,53046.317633520004 2025-06-17,02:52:00.000,168,11084981,115805,0,1750128719,13899.810117889989,27.31742261999898,53046.30365928 2025-06-17,02:52:01.000,168,11084993,116005,0,1750128720,13899.789908959989,27.324471749998338,53046.268723680005 2025-06-17,02:52:02.000,168,11085004,115645,0,1750128721,13899.783172649994,27.282176970002183,53046.2757108 2025-06-17,02:52:03.000,168,11084988,115565,0,1750128722,13899.749491099989,27.31037348999962,53046.19186536001 2025-06-17,02:52:04.000,168,11084914,115685,0,1750128723,13899.742754789993,27.2962752300009,53046.24776232 2025-06-17,02:52:05.000,168,11084997,115925,0,1750128724,13899.776436339998,27.282176970002183,53046.2757108 2025-06-17,02:52:06.000,168,11084925,115965,0,1750128725,13899.762963719993,27.34561914000369,53046.2757108 2025-06-17,02:52:07.000,168,11084964,115725,0,1750128726,13899.769700029989,27.331520879997697,53046.24077520001 2025-06-17,02:52:08.000,168,11084958,115845,0,1750128727,13899.783172649994,27.324471749998338,53046.23378808 2025-06-17,02:52:09.000,168,11084937,115685,0,1750128728,13899.762963719993,27.2962752300009,53046.28968504001 2025-06-17,02:52:10.000,168,11084945,116045,0,1750128729,13899.709073239988,27.31742261999898,53046.24776232 2025-06-17,02:52:11.000,168,11084977,115805,0,1750128730,13899.682127999993,27.331520879997697,53046.19186536001 2025-06-17,02:52:12.000,168,11084947,115925,0,1750128731,13899.682127999993,27.380864790000487,53046.2058396 2025-06-17,02:52:13.000,168,11084957,116005,0,1750128732,13899.668655379988,27.394963049999205,53046.18487824 2025-06-17,02:52:14.000,168,11084979,115725,0,1750128733,13899.641710139993,27.409061309997924,53046.25474944 2025-06-17,02:52:15.000,168,11084963,115925,0,1750128734,13899.634973829998,27.380864790000487,53046.19186536001 2025-06-17,02:52:16.000,168,11084989,116005,0,1750128735,13899.594555969998,27.35971740000241,53046.19186536001 2025-06-17,02:52:17.000,168,11084996,115805,0,1750128736,13899.547401800002,27.380864790000487,53046.18487824 2025-06-17,02:52:18.000,168,11084958,115805,0,1750128737,13899.547401800002,27.402012179998565,53046.19186536001 2025-06-17,02:52:19.000,168,11085001,115645,0,1750128738,13899.540665489993,27.380864790000487,53046.19186536001 2025-06-17,02:52:20.000,168,11085004,115765,0,1750128739,13899.486775010002,27.41611044000456,53046.15692976 2025-06-17,02:52:21.000,168,11084982,115845,0,1750128740,13899.480038699992,27.402012179998565,53046.19186536001 2025-06-17,02:52:22.000,168,11085001,115965,0,1750128741,13899.432884529997,27.394963049999205,53046.17789112 2025-06-17,02:52:23.000,168,11084962,115965,0,1750128742,13899.459829769992,27.394963049999205,53046.16391688001 2025-06-17,02:52:24.000,168,11084969,115725,0,1750128743,13899.412675599997,27.324471749998338,53046.12199416001 2025-06-17,02:52:25.000,168,11084961,115645,0,1750128744,13899.399202979992,27.31037348999962,53046.149942640004 2025-06-17,02:52:26.000,168,11084979,115765,0,1750128745,13899.385730360002,27.2962752300009,53046.10801992 2025-06-17,02:52:27.000,168,11084927,115965,0,1750128746,13899.291422019996,27.30332436000026,53046.0660972 2025-06-17,02:52:28.000,168,11084918,115885,0,1750128747,13899.257740469991,27.275127840002824,53046.1359684 2025-06-17,02:52:29.000,168,11084927,115965,0,1750128748,13899.264476780001,27.31037348999962,53046.10801992 2025-06-17,02:52:30.000,168,11084926,115805,0,1750128749,13899.230795229996,27.268078710003465,53046.052122960005 2025-06-17,02:52:31.000,168,11084983,115885,0,1750128750,13899.210586299996,27.268078710003465,53046.101032800005 2025-06-17,02:52:32.000,168,11085021,115725,0,1750128751,13899.16343213,27.268078710003465,53046.08007144 2025-06-17,02:52:33.000,168,11084993,115685,0,1750128752,13899.109541649996,27.289226100001542,53046.01020024 2025-06-17,02:52:34.000,168,11084933,116005,0,1750128753,13899.11627795999,27.31742261999898,53046.04513584001 2025-06-17,02:52:35.000,168,11084955,115765,0,1750128754,13899.02196962,27.282176970002183,53046.04513584001 2025-06-17,02:52:36.000,168,11084980,116045,0,1750128755,13899.028705929995,27.2962752300009,53046.05911008 2025-06-17,02:52:37.000,168,11084949,115805,0,1750128756,13898.968079139995,27.34561914000369,53046.07308432001 2025-06-17,02:52:38.000,168,11084982,115805,0,1750128757,13898.927661279995,27.338570010004332,53046.01020024 2025-06-17,02:52:39.000,168,11085001,115965,0,1750128758,13898.89397972999,27.31742261999898,53045.97526464001 2025-06-17,02:52:40.000,168,11084964,116085,0,1750128759,13898.87377079999,27.324471749998338,53045.96827752 2025-06-17,02:52:41.000,168,11085020,115805,0,1750128760,13898.887243419995,27.275127840002824,53045.99622600001 2025-06-17,02:52:42.000,168,11084919,116085,0,1750128761,13898.81314400999,27.30332436000026,53045.99622600001 2025-06-17,02:52:43.000,168,11084966,115805,0,1750128762,13898.846825559995,27.282176970002183,53045.97526464001 2025-06-17,02:52:44.000,168,11085021,115925,0,1750128763,13898.81314400999,27.30332436000026,53045.982251760004 2025-06-17,02:52:45.000,168,11084983,115805,0,1750128764,13898.81314400999,27.261029580004106,53045.99622600001 2025-06-17,02:52:46.000,168,11084942,115965,0,1750128765,13898.745780909994,27.31742261999898,53045.95430328001 2025-06-17,02:52:47.000,168,11084937,115845,0,1750128766,13898.79967139,27.275127840002824,53045.89840632 2025-06-17,02:52:48.000,168,11084945,115925,0,1750128767,13898.77946246,27.239882189998752,53045.92635480001 2025-06-17,02:52:49.000,168,11084990,115645,0,1750128768,13898.75925353,27.275127840002824,53045.90539344001 2025-06-17,02:52:50.000,168,11085040,115965,0,1750128769,13898.79293507999,27.232833059999393,53045.98923888 2025-06-17,02:52:51.000,168,11085023,115485,0,1750128770,13898.81988032,27.232833059999393,53045.91936768 2025-06-17,02:52:52.000,168,11085047,115925,0,1750128771,13898.79967139,27.18348915000388,53045.94032904 2025-06-17,02:52:53.000,168,11084935,115805,0,1750128772,13898.85356186999,27.169390889997885,53046.01718736 2025-06-17,02:52:54.000,168,11084909,115965,0,1750128773,13898.79967139,27.19053828000324,53046.02417448001 2025-06-17,02:52:55.000,168,11084990,115765,0,1750128774,13898.81314400999,27.148243499999808,53046.052122960005 2025-06-17,02:52:56.000,168,11085027,115885,0,1750128775,13898.77946246,27.112997850003012,53046.03814872 2025-06-17,02:52:57.000,168,11084968,115885,0,1750128776,13898.77272614999,27.105948720003653,53046.0311616 2025-06-17,02:52:58.000,168,11085001,115925,0,1750128777,13898.81314400999,27.105948720003653,53046.05911008 2025-06-17,02:52:59.000,168,11084998,115645,0,1750128778,13898.826616629995,27.07070306999958,53046.0660972 2025-06-17,02:53:00.000,168,11085003,115885,0,1750128779,13898.786198769994,27.07775219999894,53046.03814872 2025-06-17,02:53:01.000,168,11085016,115845,0,1750128780,13898.765989839994,27.056604810000863,53046.08007144 2025-06-17,02:53:02.000,168,11084991,115765,0,1750128781,13898.765989839994,27.035457420002786,53046.1359684 2025-06-17,02:53:03.000,168,11084992,115925,0,1750128782,13898.745780909994,27.063653940000222,53046.05911008 2025-06-17,02:53:04.000,168,11085007,116165,0,1750128783,13898.739044599999,27.07070306999958,53046.12199416001 2025-06-17,02:53:05.000,168,11084971,115725,0,1750128784,13898.705363049994,27.07070306999958,53046.052122960005 2025-06-17,02:53:06.000,168,11085000,116325,0,1750128785,13898.705363049994,27.07070306999958,53046.07308432001 2025-06-17,02:53:07.000,168,11085062,115645,0,1750128786,13898.718835669999,27.056604810000863,53046.03814872 2025-06-17,02:53:08.000,168,11085014,115725,0,1750128787,13898.671681499989,27.007260899998073,53046.05911008 2025-06-17,02:53:09.000,168,11084978,115765,0,1750128788,13898.725571979994,27.000211769998714,53046.0660972 2025-06-17,02:53:10.000,168,11085011,115725,0,1750128789,13898.685154119994,26.964966120001918,53046.052122960005 2025-06-17,02:53:11.000,168,11085023,115925,0,1750128790,13898.69189042999,26.972015250001277,53046.04513584001 2025-06-17,02:53:12.000,168,11085014,115965,0,1750128791,13898.705363049994,26.93676960000448,53046.003213120006 2025-06-17,02:53:13.000,168,11085023,116005,0,1750128792,13898.725571979994,26.9508678600032,53046.01020024 2025-06-17,02:53:14.000,168,11085026,115765,0,1750128793,13898.73230828999,26.922671339998487,53046.01718736 2025-06-17,02:53:15.000,168,11084980,115605,0,1750128794,13898.77272614999,26.88742569000169,53045.96827752 2025-06-17,02:53:16.000,168,11084997,115645,0,1750128795,13898.739044599999,26.873327430002973,53045.97526464001 2025-06-17,02:53:17.000,168,11085012,116165,0,1750128796,13898.739044599999,26.88742569000169,53045.96827752 2025-06-17,02:53:18.000,168,11084986,115805,0,1750128797,13898.739044599999,26.8380817799989,53045.97526464001 2025-06-17,02:53:19.000,168,11084996,115965,0,1750128798,13898.739044599999,26.852180040004896,53046.01020024 2025-06-17,02:53:20.000,168,11085055,115885,0,1750128799,13898.786198769994,26.831032649999543,53046.05911008 2025-06-17,02:53:21.000,168,11085007,115805,0,1750128800,13898.765989839994,26.816934390000824,53045.96827752 2025-06-17,02:53:22.000,168,11085031,115885,0,1750128801,13898.79293507999,26.823983520000183,53046.03814872 2025-06-17,02:53:23.000,168,11085032,115845,0,1750128802,13898.77946246,26.852180040004896,53046.03814872 2025-06-17,02:53:24.000,168,11084994,115685,0,1750128803,13898.725571979994,26.816934390000824,53046.07308432001 2025-06-17,02:53:25.000,168,11085018,116005,0,1750128804,13898.745780909994,26.84513090999826,53046.02417448001 2025-06-17,02:53:26.000,168,11085037,115965,0,1750128805,13898.705363049994,26.788737870003388,53046.003213120006 2025-06-17,02:53:27.000,168,11084992,115925,0,1750128806,13898.705363049994,26.788737870003388,53046.03814872 2025-06-17,02:53:28.000,168,11085013,116005,0,1750128807,13898.69189042999,26.77463961000467,53046.01020024 2025-06-17,02:53:29.000,168,11084948,115965,0,1750128808,13898.718835669999,26.72529570000188,53046.01020024 2025-06-17,02:53:30.000,168,11084980,115645,0,1750128809,13898.705363049994,26.647755270001653,53046.03814872 2025-06-17,02:53:31.000,168,11085041,115525,0,1750128810,13898.73230828999,26.66890265999973,53045.99622600001 2025-06-17,02:53:32.000,168,11085006,115925,0,1750128811,13898.698626739999,26.605460489998222,53045.99622600001 2025-06-17,02:53:33.000,168,11085045,115925,0,1750128812,13898.745780909994,26.619558750004217,53046.01020024 2025-06-17,02:53:34.000,168,11085012,115725,0,1750128813,13898.685154119994,26.612509620004857,53045.98923888 2025-06-17,02:53:35.000,168,11085057,116005,0,1750128814,13898.69189042999,26.591362229999504,53045.99622600001 2025-06-17,02:53:36.000,168,11084998,115565,0,1750128815,13898.73230828999,26.570214840001427,53046.01718736 2025-06-17,02:53:37.000,168,11085028,115845,0,1750128816,13898.75251721999,26.527920059997996,53045.98923888 2025-06-17,02:53:38.000,168,11085040,115725,0,1750128817,13898.75925353,26.53496919000463,53045.98923888 2025-06-17,02:53:39.000,168,11084965,115805,0,1750128818,13898.725571979994,26.520870929998637,53045.97526464001 2025-06-17,02:53:40.000,168,11084954,115725,0,1750128819,13898.739044599999,26.527920059997996,53045.96827752 2025-06-17,02:53:41.000,168,11085054,115925,0,1750128820,13898.745780909994,26.54201832000399,53045.98923888 2025-06-17,02:53:42.000,168,11085003,115685,0,1750128821,13898.765989839994,26.54906745000335,53045.97526464001 2025-06-17,02:53:43.000,168,11085031,115965,0,1750128822,13898.77272614999,26.53496919000463,53045.92635480001 2025-06-17,02:53:44.000,168,11084989,115805,0,1750128823,13898.75925353,26.53496919000463,53045.96827752 2025-06-17,02:53:45.000,168,11085038,115725,0,1750128824,13898.786198769994,26.527920059997996,53045.99622600001 2025-06-17,02:53:46.000,168,11084981,115885,0,1750128825,13898.806407699994,26.527920059997996,53045.97526464001 2025-06-17,02:53:47.000,168,11084994,115805,0,1750128826,13898.786198769994,26.527920059997996,53045.96827752 2025-06-17,02:53:48.000,168,11084976,115845,0,1750128827,13898.786198769994,26.50677266999992,53045.92635480001 2025-06-17,02:53:49.000,168,11085035,115805,0,1750128828,13898.77272614999,26.513821799999278,53045.98923888 2025-06-17,02:53:50.000,168,11084989,115525,0,1750128829,13898.786198769994,26.527920059997996,53046.003213120006 2025-06-17,02:53:51.000,168,11085014,115685,0,1750128830,13898.79293507999,26.527920059997996,53045.982251760004 2025-06-17,02:53:52.000,168,11085002,115845,0,1750128831,13898.846825559995,26.527920059997996,53045.982251760004 2025-06-17,02:53:53.000,168,11084996,115845,0,1750128832,13898.867034489995,26.4926744100012,53045.98923888 2025-06-17,02:53:54.000,168,11085008,115805,0,1750128833,13898.90071604,26.478576150002482,53045.94032904 2025-06-17,02:53:55.000,168,11085027,115765,0,1750128834,13898.887243419995,26.4926744100012,53045.947316159996 2025-06-17,02:53:56.000,168,11084991,115845,0,1750128835,13898.927661279995,26.48562528000184,53045.92635480001 2025-06-17,02:53:57.000,168,11085023,116005,0,1750128836,13898.97481544999,26.4926744100012,53045.947316159996 2025-06-17,02:53:58.000,168,11085042,115685,0,1750128837,13898.96134283,26.4926744100012,53045.96827752 2025-06-17,02:53:59.000,168,11084961,115765,0,1750128838,13898.947870209995,26.50677266999992,53045.982251760004 2025-06-17,02:54:00.000,168,11084993,116085,0,1750128839,13898.968079139995,26.570214840001427,53045.96827752 2025-06-17,02:54:01.000,168,11085041,115685,0,1750128840,13898.947870209995,26.55611658000271,53045.94032904 2025-06-17,02:54:02.000,168,11084993,115725,0,1750128841,13898.97481544999,26.563165710002067,53045.91936768 2025-06-17,02:54:03.000,168,11085075,115645,0,1750128842,13899.00176069,26.584313100000145,53045.91238056 2025-06-17,02:54:04.000,168,11084986,115845,0,1750128843,13898.99502437999,26.577263970000786,53045.94032904 2025-06-17,02:54:05.000,168,11085051,115645,0,1750128844,13899.04217855,26.626607880003576,53045.97526464001 2025-06-17,02:54:06.000,168,11085058,115845,0,1750128845,13899.089332719996,26.605460489998222,53045.982251760004 2025-06-17,02:54:07.000,168,11084975,115805,0,1750128846,13899.10280534,26.640706140002294,53045.9612904 2025-06-17,02:54:08.000,168,11084980,115805,0,1750128847,13899.16343213,26.66185353000037,53045.97526464001 2025-06-17,02:54:09.000,168,11084949,115685,0,1750128848,13899.176904749991,26.697099180004443,53046.03814872 2025-06-17,02:54:10.000,168,11085006,116005,0,1750128849,13899.244267850001,26.67595178999909,53045.982251760004 2025-06-17,02:54:11.000,168,11085008,115645,0,1750128850,13899.318367259992,26.690050049997808,53045.98923888 2025-06-17,02:54:12.000,168,11085057,116005,0,1750128851,13899.372257739997,26.72529570000188,53046.0311616 2025-06-17,02:54:13.000,168,11085031,115845,0,1750128852,13899.399202979992,26.697099180004443,53045.98923888 2025-06-17,02:54:14.000,168,11084980,115765,0,1750128853,13899.432884529997,26.71119744000316,53045.98923888 2025-06-17,02:54:15.000,168,11085010,115685,0,1750128854,13899.486775010002,26.788737870003388,53045.982251760004 2025-06-17,02:54:16.000,168,11084990,116005,0,1750128855,13899.500247629992,26.788737870003388,53045.99622600001 2025-06-17,02:54:17.000,168,11085022,115765,0,1750128856,13899.540665489993,26.788737870003388,53046.0311616 2025-06-17,02:54:18.000,168,11085031,115765,0,1750128857,13899.554138109997,26.823983520000183,53046.0660972 2025-06-17,02:54:19.000,168,11084960,115725,0,1750128858,13899.594555969998,26.8380817799989,53046.052122960005 2025-06-17,02:54:20.000,168,11085096,115645,0,1750128859,13899.668655379988,26.8380817799989,53046.052122960005 2025-06-17,02:54:21.000,168,11085053,115805,0,1750128860,13899.675391689998,26.91562220999913,53046.08007144 2025-06-17,02:54:22.000,168,11084985,116005,0,1750128861,13899.688864309988,26.95791699000256,53046.05911008 2025-06-17,02:54:23.000,168,11085059,115845,0,1750128862,13899.736018479998,26.964966120001918,53046.01020024 2025-06-17,02:54:24.000,168,11085022,115725,0,1750128863,13899.810117889989,27.007260899998073,53046.08007144 2025-06-17,02:54:25.000,168,11084983,116005,0,1750128864,13899.789908959989,27.042506550002145,53046.08705856 2025-06-17,02:54:26.000,168,11084961,116005,0,1750128865,13899.864008369994,27.098899590004294,53046.10801992 2025-06-17,02:54:27.000,168,11084996,115845,0,1750128866,13899.890953609989,27.112997850003012,53046.170904000006 2025-06-17,02:54:28.000,168,11085075,115725,0,1750128867,13899.97178932999,27.17644002000452,53046.14295552001 2025-06-17,02:54:29.000,168,11085037,115725,0,1750128868,13900.045888739995,27.197587410002598,53046.19885248 2025-06-17,02:54:30.000,168,11084988,115805,0,1750128869,13900.09977922,27.239882189998752,53046.219813840005 2025-06-17,02:54:31.000,168,11085026,115965,0,1750128870,13900.126724459995,27.239882189998752,53046.282697919996 2025-06-17,02:54:32.000,168,11084990,116005,0,1750128871,13900.20082387,27.31037348999962,53046.2757108 2025-06-17,02:54:33.000,168,11085024,115645,0,1750128872,13900.268186969995,27.324471749998338,53046.2757108 2025-06-17,02:54:34.000,168,11084997,115565,0,1750128873,13900.32207745,27.331520879997697,53046.26173656001 2025-06-17,02:54:35.000,168,11085048,115925,0,1750128874,13900.429858409996,27.423159570003918,53046.345582 2025-06-17,02:54:36.000,168,11085078,115725,0,1750128875,13900.490485199996,27.41611044000456,53046.31064640001 2025-06-17,02:54:37.000,168,11085008,115765,0,1750128876,13900.557848299992,27.423159570003918,53046.30365928 2025-06-17,02:54:38.000,168,11085033,115685,0,1750128877,13900.605002470002,27.472503479999432,53046.387504720005 2025-06-17,02:54:39.000,168,11085013,116205,0,1750128878,13900.679101879992,27.48660173999815,53046.387504720005 2025-06-17,02:54:40.000,168,11085040,115885,0,1750128879,13900.759937599993,27.500700000004144,53046.37353048 2025-06-17,02:54:41.000,168,11085027,115925,0,1750128880,13900.807091770002,27.53594565000094,53046.45737592001 2025-06-17,02:54:42.000,168,11085039,115925,0,1750128881,13900.887927489988,27.521847390002222,53046.52724712001 2025-06-17,02:54:43.000,168,11085015,115645,0,1750128882,13900.908136419988,27.57824043000437,53046.485324400004 2025-06-17,02:54:44.000,168,11084999,116005,0,1750128883,13900.941817969993,27.634633469999244,53046.506285760006 2025-06-17,02:54:45.000,168,11085060,115645,0,1750128884,13901.002444759994,27.627584339999885,53046.53423424 2025-06-17,02:54:46.000,168,11085000,115645,0,1750128885,13901.042862619994,27.669879120003316,53046.54820848001 2025-06-17,02:54:47.000,168,11084953,115565,0,1750128886,13901.056335239999,27.683977380002034,53046.54122136 2025-06-17,02:54:48.000,168,11085121,115765,0,1750128887,13901.029389999989,27.70512477000011,53046.59711832001 2025-06-17,02:54:49.000,168,11085008,115725,0,1750128888,13901.123698339994,27.7544686800029,53046.618079679996 2025-06-17,02:54:50.000,168,11084995,116125,0,1750128889,13901.103489409994,27.77561607000098,53046.5901312 2025-06-17,02:54:51.000,168,11085002,115885,0,1750128890,13901.164116199994,27.81791085000441,53046.59711832001 2025-06-17,02:54:52.000,168,11085015,115685,0,1750128891,13901.184325129994,27.860205630000564,53046.653015280004 2025-06-17,02:54:53.000,168,11084977,115965,0,1750128892,13901.23147929999,27.839058240002487,53046.66698952001 2025-06-17,02:54:54.000,168,11085051,115965,0,1750128893,13901.29210608999,27.88135301999864,53046.75083496 2025-06-17,02:54:55.000,168,11085051,115685,0,1750128894,13901.37294180999,27.909549540003354,53046.73686072 2025-06-17,02:54:56.000,168,11085018,115885,0,1750128895,13901.42009598,27.972991710004862,53046.785770559996 2025-06-17,02:54:57.000,168,11085019,115805,0,1750128896,13901.45377752999,27.958893449998868,53046.83468040001 2025-06-17,02:54:58.000,168,11085014,115725,0,1750128897,13901.487459079995,27.972991710004862,53046.87660312 2025-06-17,02:54:59.000,168,11084972,115965,0,1750128898,13901.527876939996,28.015286490001017,53046.80673192 2025-06-17,02:55:00.000,168,11085028,115965,0,1750128899,13901.60197635,28.008237360001658,53046.83468040001 2025-06-17,02:55:01.000,168,11085061,115805,0,1750128900,13901.649130519996,28.043483009998454,53046.83468040001 2025-06-17,02:55:02.000,168,11084992,116165,0,1750128901,13901.750175169997,28.064630400003807,53046.869616 2025-06-17,02:55:03.000,168,11085044,115725,0,1750128902,13901.743438860001,28.085777790001885,53046.88359024001 2025-06-17,02:55:04.000,168,11085047,116085,0,1750128903,13901.797329339992,28.142170830004034,53046.82769328 2025-06-17,02:55:05.000,168,11085041,116005,0,1750128904,13901.797329339992,28.16331822000211,53046.88359024001 2025-06-17,02:55:06.000,168,11085044,115845,0,1750128905,13901.837747199992,28.2126621300049,53046.953461439996 2025-06-17,02:55:07.000,168,11085037,115965,0,1750128906,13901.884901370002,28.240858650002338,53046.988397040004 2025-06-17,02:55:08.000,168,11085068,115645,0,1750128907,13901.918582919992,28.22676039000362,53046.9744228 2025-06-17,02:55:09.000,168,11085012,115845,0,1750128908,13901.905110300002,28.304300820003846,53046.96743568 2025-06-17,02:55:10.000,168,11084998,115965,0,1750128909,13901.938791849992,28.318399080002564,53047.03730688 2025-06-17,02:55:11.000,168,11085026,115845,0,1750128910,13902.019627569993,28.325448210001923,53047.044294 2025-06-17,02:55:12.000,168,11085027,115765,0,1750128911,13902.039836499993,28.3465956,53047.044294 2025-06-17,02:55:13.000,168,11085051,115765,0,1750128912,13902.060045429993,28.36069385999872,53047.13512656 2025-06-17,02:55:14.000,168,11085011,116005,0,1750128913,13902.053309119998,28.38889038000343,53047.12813944001 2025-06-17,02:55:15.000,168,11085016,115805,0,1750128914,13902.080254359993,28.424136030000227,53047.14211368 2025-06-17,02:55:16.000,168,11085006,115765,0,1750128915,13902.086990669988,28.501676460000454,53047.19102352 2025-06-17,02:55:17.000,168,11085074,115845,0,1750128916,13902.093726979998,28.52282384999853,53047.225959120005 2025-06-17,02:55:18.000,168,11085002,115965,0,1750128917,13902.161090079993,28.508725589999813,53047.23294624 2025-06-17,02:55:19.000,168,11085021,115885,0,1750128918,13902.154353769998,28.61446254000475,53047.26788184001 2025-06-17,02:55:20.000,168,11085061,115965,0,1750128919,13902.188035319989,28.62151167000411,53047.29583032001 2025-06-17,02:55:21.000,168,11085022,115805,0,1750128920,13902.201507939993,28.600364279998757,53047.33775304001 2025-06-17,02:55:22.000,168,11085053,115885,0,1750128921,13902.255398419999,28.642659060002188,53047.33775304001 2025-06-17,02:55:23.000,168,11085037,115725,0,1750128922,13902.241925799994,28.642659060002188,53047.35172728 2025-06-17,02:55:24.000,168,11085031,115645,0,1750128923,13902.214980559998,28.656757320000906,53047.3587144 2025-06-17,02:55:25.000,168,11084998,115645,0,1750128924,13902.248662109989,28.670855579999625,53047.40063712 2025-06-17,02:55:26.000,168,11085098,115685,0,1750128925,13902.309288899989,28.699052100004337,53047.393650000005 2025-06-17,02:55:27.000,168,11085048,115885,0,1750128926,13902.302552589994,28.713150360003056,53047.40063712 2025-06-17,02:55:28.000,168,11085032,115805,0,1750128927,13902.309288899989,28.699052100004337,53047.40762424 2025-06-17,02:55:29.000,168,11085024,116045,0,1750128928,13902.32949782999,28.706101230003696,53047.442559840005 2025-06-17,02:55:30.000,168,11085022,115725,0,1750128929,13902.268871039989,28.670855579999625,53047.512431040006 2025-06-17,02:55:31.000,168,11085034,115525,0,1750128930,13902.275607349999,28.720199490002415,53047.47749544 2025-06-17,02:55:32.000,168,11085109,115565,0,1750128931,13902.302552589994,28.74839600999985,53047.52640528 2025-06-17,02:55:33.000,168,11085044,115885,0,1750128932,13902.302552589994,28.720199490002415,53047.54736664 2025-06-17,02:55:34.000,168,11085032,115725,0,1750128933,13902.268871039989,28.76954339999793,53047.60326360001 2025-06-17,02:55:35.000,168,11085042,115965,0,1750128934,13902.316025209999,28.76249426999857,53047.624224959996 2025-06-17,02:55:36.000,168,11085071,116005,0,1750128935,13902.248662109989,28.776592530004564,53047.64518632 2025-06-17,02:55:37.000,168,11085013,115645,0,1750128936,13902.154353769998,28.790690790003282,53047.680121920006 2025-06-17,02:55:38.000,168,11085036,115925,0,1750128937,13902.161090079993,28.790690790003282,53047.67313480001 2025-06-17,02:55:39.000,168,11085016,115685,0,1750128938,13902.086990669988,28.825936440000078,53047.64518632 2025-06-17,02:55:40.000,168,11085042,115925,0,1750128939,13902.073518049998,28.81183818000136,53047.73601888 2025-06-17,02:55:41.000,168,11085089,115805,0,1750128940,13902.039836499993,28.840034699998796,53047.7080704 2025-06-17,02:55:42.000,168,11085075,115565,0,1750128941,13901.999418639993,28.85413296000479,53047.73601888 2025-06-17,02:55:43.000,168,11085058,115605,0,1750128942,13901.959000779992,28.832985569999437,53047.73601888 2025-06-17,02:55:44.000,168,11085008,115725,0,1750128943,13901.884901370002,28.825936440000078,53047.77095448001 2025-06-17,02:55:45.000,168,11085028,115965,0,1750128944,13901.797329339992,28.81888731000072,53047.777941600005 2025-06-17,02:55:46.000,168,11085064,115805,0,1750128945,13901.797329339992,28.79773992000264,53047.847812800006 2025-06-17,02:55:47.000,168,11085072,115525,0,1750128946,13901.770384099997,28.832985569999437,53047.84082568001 2025-06-17,02:55:48.000,168,11085048,115845,0,1750128947,13901.723229930001,28.840034699998796,53047.81986432001 2025-06-17,02:55:49.000,168,11085016,115845,0,1750128948,13901.729966239996,28.832985569999437,53047.85479992 2025-06-17,02:55:50.000,168,11085102,115925,0,1750128949,13901.736702549992,28.776592530004564,53047.83383856 2025-06-17,02:55:51.000,168,11085055,116005,0,1750128950,13901.716493619992,28.81888731000072,53047.84082568001 2025-06-17,02:55:52.000,168,11085050,115805,0,1750128951,13901.635657899991,28.86118209000415,53047.85479992 2025-06-17,02:55:53.000,168,11085116,115645,0,1750128952,13901.655866829991,28.832985569999437,53047.90370976 2025-06-17,02:55:54.000,168,11085075,115925,0,1750128953,13901.58176742,28.81888731000072,53047.93864536001 2025-06-17,02:55:55.000,168,11085049,115925,0,1750128954,13901.54134956,28.832985569999437,53047.85479992 2025-06-17,02:55:56.000,168,11085057,115965,0,1750128955,13901.527876939996,28.81888731000072,53047.86877416001 2025-06-17,02:55:57.000,168,11085119,115725,0,1750128956,13901.5009317,28.790690790003282,53047.91069688 2025-06-17,02:55:58.000,168,11085060,115805,0,1750128957,13901.42009598,28.790690790003282,53047.81986432001 2025-06-17,02:55:59.000,168,11085100,115685,0,1750128958,13901.35273287999,28.804789050002,53047.86178704 2025-06-17,02:56:00.000,168,11085087,115685,0,1750128959,13901.27189715999,28.81888731000072,53047.86178704 2025-06-17,02:56:01.000,168,11085085,115645,0,1750128960,13901.25842454,28.804789050002,53047.92467112 2025-06-17,02:56:02.000,168,11085121,115845,0,1750128961,13901.23821561,28.804789050002,53047.91768400001 2025-06-17,02:56:03.000,168,11085067,115885,0,1750128962,13901.184325129994,28.790690790003282,53047.88973552001 2025-06-17,02:56:04.000,168,11085104,115765,0,1750128963,13901.096753099999,28.825936440000078,53047.86877416001 2025-06-17,02:56:05.000,168,11085085,115765,0,1750128964,13901.049598929989,28.832985569999437,53047.91768400001 2025-06-17,02:56:06.000,168,11085051,115685,0,1750128965,13900.962026899993,28.81183818000136,53047.90370976 2025-06-17,02:56:07.000,168,11085059,115725,0,1750128966,13900.901400109993,28.81888731000072,53047.88973552001 2025-06-17,02:56:08.000,168,11085086,115765,0,1750128967,13900.847509630003,28.79773992000264,53047.88973552001 2025-06-17,02:56:09.000,168,11085052,115845,0,1750128968,13900.834037009998,28.790690790003282,53047.9526196 2025-06-17,02:56:10.000,168,11085072,115765,0,1750128969,13900.753201289997,28.79773992000264,53047.93864536001 2025-06-17,02:56:11.000,168,11085083,115725,0,1750128970,13900.746464980002,28.741346880000492,53047.86877416001 2025-06-17,02:56:12.000,168,11085110,115805,0,1750128971,13900.706047120002,28.74839600999985,53047.97358096 2025-06-17,02:56:13.000,168,11085071,116165,0,1750128972,13900.658892949992,28.692002969997702,53047.97358096 2025-06-17,02:56:14.000,168,11085122,115645,0,1750128973,13900.611738779997,28.699052100004337,53047.92467112 2025-06-17,02:56:15.000,168,11085095,116045,0,1750128974,13900.618475089992,28.670855579999625,53047.91768400001 2025-06-17,02:56:16.000,168,11085113,116005,0,1750128975,13900.557848299992,28.670855579999625,53047.91768400001 2025-06-17,02:56:17.000,168,11085104,115765,0,1750128976,13900.557848299992,28.649708190001547,53047.92467112 2025-06-17,02:56:18.000,168,11085090,116005,0,1750128977,13900.477012579991,28.663806450000266,53047.91069688 2025-06-17,02:56:19.000,168,11085107,115845,0,1750128978,13900.463539960001,28.706101230003696,53047.91069688 2025-06-17,02:56:20.000,168,11085122,115725,0,1750128979,13900.429858409996,28.677904709998984,53047.91069688 2025-06-17,02:56:21.000,168,11085077,115725,0,1750128980,13900.423122100001,28.642659060002188,53047.9526196 2025-06-17,02:56:22.000,168,11085137,115845,0,1750128981,13900.36249531,28.677904709998984,53047.90370976 2025-06-17,02:56:23.000,168,11085112,115805,0,1750128982,13900.349022689996,28.656757320000906,53047.90370976 2025-06-17,02:56:24.000,168,11085072,115805,0,1750128983,13900.28165959,28.5933151499994,53047.93864536001 2025-06-17,02:56:25.000,168,11085102,115485,0,1750128984,13900.247978039995,28.61446254000475,53047.92467112 2025-06-17,02:56:26.000,168,11085164,115885,0,1750128985,13900.187351249995,28.61446254000475,53048.00152944 2025-06-17,02:56:27.000,168,11085105,115645,0,1750128986,13900.066097669995,28.58626602000004,53047.896722640005 2025-06-17,02:56:28.000,168,11085103,115965,0,1750128987,13900.09304290999,28.57216776000132,53047.93864536001 2025-06-17,02:56:29.000,168,11085122,115725,0,1750128988,13900.086306599995,28.600364279998757,53047.93864536001 2025-06-17,02:56:30.000,168,11085134,115845,0,1750128989,13900.005470879994,28.536922110004525,53047.93165824 2025-06-17,02:56:31.000,168,11085163,115845,0,1750128990,13899.938107779999,28.52987297999789,53047.9526196 2025-06-17,02:56:32.000,168,11085121,115845,0,1750128991,13899.864008369994,28.494627330001094,53047.945632480005 2025-06-17,02:56:33.000,168,11085126,115725,0,1750128992,13899.796645269998,28.494627330001094,53047.93165824 2025-06-17,02:56:34.000,168,11085079,115925,0,1750128993,13899.742754789993,28.473479940003017,53047.896722640005 2025-06-17,02:56:35.000,168,11085139,115885,0,1750128994,13899.722545859993,28.466430810003658,53047.91069688 2025-06-17,02:56:36.000,168,11085116,116005,0,1750128995,13899.702336929993,28.466430810003658,53047.91069688 2025-06-17,02:56:37.000,168,11085131,115805,0,1750128996,13899.634973829998,28.438234289998945,53047.86877416001 2025-06-17,02:56:38.000,168,11085137,115645,0,1750128997,13899.574347039998,28.424136030000227,53047.83383856 2025-06-17,02:56:39.000,168,11085125,115645,0,1750128998,13899.533929179997,28.424136030000227,53047.826851440004 2025-06-17,02:56:40.000,168,11085132,116005,0,1750128999,13899.513720249997,28.39593951000279,53047.8128772 2025-06-17,02:56:41.000,168,11085114,115645,0,1750129000,13899.513720249997,28.3465956,53047.847812800006 2025-06-17,02:56:42.000,168,11085098,115765,0,1750129001,13899.480038699992,28.381841250004072,53047.84082568001 2025-06-17,02:56:43.000,168,11085088,116005,0,1750129002,13899.486775010002,28.35364472999936,53047.80589008 2025-06-17,02:56:44.000,168,11085082,115645,0,1750129003,13899.480038699992,28.318399080002564,53047.826851440004 2025-06-17,02:56:45.000,168,11085081,115845,0,1750129004,13899.426148220002,28.3465956,53047.8128772 2025-06-17,02:56:46.000,168,11085127,115725,0,1750129005,13899.432884529997,28.332497340001282,53047.79191584 2025-06-17,02:56:47.000,168,11085150,115845,0,1750129006,13899.446357150002,28.304300820003846,53047.85479992 2025-06-17,02:56:48.000,168,11085139,115445,0,1750129007,13899.419411909992,28.240858650002338,53047.81986432001 2025-06-17,02:56:49.000,168,11085100,116005,0,1750129008,13899.446357150002,28.318399080002564,53047.80589008 2025-06-17,02:56:50.000,168,11085125,115565,0,1750129009,13899.358785119992,28.318399080002564,53047.86178704 2025-06-17,02:56:51.000,168,11085118,115925,0,1750129010,13899.311630949996,28.276104299999133,53047.84082568001 2025-06-17,02:56:52.000,168,11085077,115765,0,1750129011,13899.311630949996,28.276104299999133,53047.81986432001 2025-06-17,02:56:53.000,168,11085075,115845,0,1750129012,13899.331839879997,28.283153429998492,53047.76396736 2025-06-17,02:56:54.000,168,11085117,115725,0,1750129013,13899.304894640001,28.262006040000415,53047.80589008 2025-06-17,02:56:55.000,168,11085145,115845,0,1750129014,13899.318367259992,28.276104299999133,53047.777941600005 2025-06-17,02:56:56.000,168,11085129,115645,0,1750129015,13899.325103570001,28.240858650002338,53047.78492872 2025-06-17,02:56:57.000,168,11085108,115685,0,1750129016,13899.271213089996,28.240858650002338,53047.74999312001 2025-06-17,02:56:58.000,168,11085118,115725,0,1750129017,13899.257740469991,28.205612999998266,53047.8128772 2025-06-17,02:56:59.000,168,11085144,115765,0,1750129018,13899.257740469991,28.205612999998266,53047.78492872 2025-06-17,02:57:00.000,168,11085191,116005,0,1750129019,13899.277949399991,28.198563869998907,53047.875761280004 2025-06-17,02:57:01.000,168,11085192,115645,0,1750129020,13899.304894640001,28.2126621300049,53047.8128772 2025-06-17,02:57:02.000,168,11085156,115645,0,1750129021,13899.304894640001,28.205612999998266,53047.8128772 2025-06-17,02:57:03.000,168,11085129,115805,0,1750129022,13899.311630949996,28.17741648000083,53047.83383856 2025-06-17,02:57:04.000,168,11085127,115845,0,1750129023,13899.325103570001,28.191514739999548,53047.826851440004 2025-06-17,02:57:05.000,168,11085177,115645,0,1750129024,13899.304894640001,28.17036735000147,53047.86178704 2025-06-17,02:57:06.000,168,11085138,115605,0,1750129025,13899.318367259992,28.205612999998266,53047.86877416001 2025-06-17,02:57:07.000,168,11085163,115845,0,1750129026,13899.352048809997,28.22676039000362,53047.8827484 2025-06-17,02:57:08.000,168,11085172,115765,0,1750129027,13899.378994049992,28.205612999998266,53047.826851440004 2025-06-17,02:57:09.000,168,11085187,115725,0,1750129028,13899.365521430002,28.240858650002338,53047.81986432001 2025-06-17,02:57:10.000,168,11085164,115725,0,1750129029,13899.378994049992,28.22676039000362,53047.8128772 2025-06-17,02:57:11.000,168,11085191,116005,0,1750129030,13899.378994049992,28.198563869998907,53047.8128772 2025-06-17,02:57:12.000,168,11085165,115965,0,1750129031,13899.392466669997,28.205612999998266,53047.83383856 2025-06-17,02:57:13.000,168,11085185,115645,0,1750129032,13899.365521430002,28.21971126000426,53047.84082568001 2025-06-17,02:57:14.000,168,11085097,115645,0,1750129033,13899.385730360002,28.269055169999774,53047.86178704 2025-06-17,02:57:15.000,168,11085164,116005,0,1750129034,13899.405939290002,28.247907780001697,53047.896722640005 2025-06-17,02:57:16.000,168,11085167,115485,0,1750129035,13899.399202979992,28.254956910001056,53047.86877416001 2025-06-17,02:57:17.000,168,11085158,115565,0,1750129036,13899.419411909992,28.269055169999774,53047.86877416001 2025-06-17,02:57:18.000,168,11085105,115925,0,1750129037,13899.466566080002,28.269055169999774,53047.8827484 2025-06-17,02:57:19.000,168,11085116,115645,0,1750129038,13899.446357150002,28.276104299999133,53047.85479992 2025-06-17,02:57:20.000,168,11085117,115765,0,1750129039,13899.432884529997,28.304300820003846,53047.847812800006 2025-06-17,02:57:21.000,168,11085179,115925,0,1750129040,13899.480038699992,28.297251690004487,53047.84082568001 2025-06-17,02:57:22.000,168,11085164,115805,0,1750129041,13899.533929179997,28.304300820003846,53047.86178704 2025-06-17,02:57:23.000,168,11085127,115645,0,1750129042,13899.574347039998,28.325448210001923,53047.826851440004 2025-06-17,02:57:24.000,168,11085125,115725,0,1750129043,13899.621501209993,28.304300820003846,53047.76396736 2025-06-17,02:57:25.000,168,11085158,115565,0,1750129044,13899.668655379988,28.311349950003205,53047.777941600005 2025-06-17,02:57:26.000,168,11085146,115765,0,1750129045,13899.709073239988,28.304300820003846,53047.80589008 2025-06-17,02:57:27.000,168,11085168,115845,0,1750129046,13899.742754789993,28.36069385999872,53047.826851440004 2025-06-17,02:57:28.000,168,11085116,115725,0,1750129047,13899.756227409998,28.325448210001923,53047.826851440004 2025-06-17,02:57:29.000,168,11085200,115685,0,1750129048,13899.756227409998,28.311349950003205,53047.84082568001 2025-06-17,02:57:30.000,168,11085179,115845,0,1750129049,13899.762963719993,28.35364472999936,53047.8827484 2025-06-17,02:57:31.000,168,11085146,116165,0,1750129050,13899.816854199998,28.40298864000215,53047.88973552001 2025-06-17,02:57:32.000,168,11085160,115805,0,1750129051,13899.816854199998,28.40298864000215,53047.896722640005 2025-06-17,02:57:33.000,168,11085192,115765,0,1750129052,13899.904426229994,28.438234289998945,53047.88973552001 2025-06-17,02:57:34.000,168,11085158,115645,0,1750129053,13899.864008369994,28.438234289998945,53047.86178704 2025-06-17,02:57:35.000,168,11085176,115805,0,1750129054,13899.857272059999,28.424136030000227,53047.81986432001 2025-06-17,02:57:36.000,168,11085169,115965,0,1750129055,13899.870744679989,28.445283419998304,53047.875761280004 2025-06-17,02:57:37.000,168,11085150,115685,0,1750129056,13899.857272059999,28.4593816800043,53047.826851440004 2025-06-17,02:57:38.000,168,11085134,116045,0,1750129057,13899.877480989999,28.508725589999813,53047.875761280004 2025-06-17,02:57:39.000,168,11085164,115645,0,1750129058,13899.897689919999,28.536922110004525,53047.92467112 2025-06-17,02:57:40.000,168,11085107,116005,0,1750129059,13899.870744679989,28.558069500002603,53047.91069688 2025-06-17,02:57:41.000,168,11085138,115325,0,1750129060,13899.884217299994,28.543971240003884,53047.92467112 2025-06-17,02:57:42.000,168,11085094,115845,0,1750129061,13899.850535749989,28.5933151499994,53047.90370976 2025-06-17,02:57:43.000,168,11085183,115685,0,1750129062,13899.864008369994,28.600364279998757,53047.93165824 2025-06-17,02:57:44.000,168,11085145,115725,0,1750129063,13899.837063129999,28.600364279998757,53047.91069688 2025-06-17,02:57:45.000,168,11085197,116005,0,1750129064,13899.870744679989,28.57921689000068,53047.90370976 2025-06-17,02:57:46.000,168,11085199,115605,0,1750129065,13899.850535749989,28.670855579999625,53047.896722640005 2025-06-17,02:57:47.000,168,11085151,115325,0,1750129066,13899.843799439994,28.677904709998984,53047.896722640005 2025-06-17,02:57:48.000,168,11085158,115725,0,1750129067,13899.884217299994,28.663806450000266,53047.896722640005 2025-06-17,02:57:49.000,168,11085201,116005,0,1750129068,13899.864008369994,28.713150360003056,53047.896722640005 2025-06-17,02:57:50.000,168,11085178,115805,0,1750129069,13899.917898849999,28.720199490002415,53047.9526196 2025-06-17,02:57:51.000,168,11085139,116005,0,1750129070,13899.917898849999,28.713150360003056,53047.93864536001 2025-06-17,02:57:52.000,168,11085156,115685,0,1750129071,13899.99199825999,28.741346880000492,53047.9526196 2025-06-17,02:57:53.000,168,11085130,116005,0,1750129072,13900.025679809994,28.75544513999921,53047.98755520001 2025-06-17,02:57:54.000,168,11085166,115805,0,1750129073,13900.03241611999,28.74839600999985,53047.97358096 2025-06-17,02:57:55.000,168,11085144,115725,0,1750129074,13900.005470879994,28.76249426999857,53047.98755520001 2025-06-17,02:57:56.000,168,11085202,115645,0,1750129075,13900.05936136,28.790690790003282,53047.96659384001 2025-06-17,02:57:57.000,168,11085139,115325,0,1750129076,13900.07957029,28.783641660003923,53048.00152944 2025-06-17,02:57:58.000,168,11085138,115805,0,1750129077,13900.16040601,28.81888731000072,53047.98755520001 2025-06-17,02:57:59.000,168,11085209,115765,0,1750129078,13900.15366969999,28.81888731000072,53048.0224908 2025-06-17,02:58:00.000,168,11085190,115765,0,1750129079,13900.146933389995,28.783641660003923,53048.092362 2025-06-17,02:58:01.000,168,11085158,116005,0,1750129080,13900.146933389995,28.79773992000264,53048.12031048 2025-06-17,02:58:02.000,168,11085200,115645,0,1750129081,13900.21429648999,28.804789050002,53048.07838776 2025-06-17,02:58:03.000,168,11085140,115925,0,1750129082,13900.247978039995,28.832985569999437,53048.113323360005 2025-06-17,02:58:04.000,168,11085148,115725,0,1750129083,13900.308604829996,28.85413296000479,53048.07838776 2025-06-17,02:58:05.000,168,11085168,115845,0,1750129084,13900.28165959,28.832985569999437,53048.113323360005 2025-06-17,02:58:06.000,168,11085174,115685,0,1750129085,13900.308604829996,28.903476870000304,53048.1272976 2025-06-17,02:58:07.000,168,11085196,115685,0,1750129086,13900.32207745,28.875280350002868,53048.162233200004 2025-06-17,02:58:08.000,168,11085168,115565,0,1750129087,13900.31534113999,28.889378610001586,53048.12031048 2025-06-17,02:58:09.000,168,11085208,115565,0,1750129088,13900.31534113999,28.903476870000304,53048.13428472001 2025-06-17,02:58:10.000,168,11085198,115845,0,1750129089,13900.32207745,28.896427740000945,53048.162233200004 2025-06-17,02:58:11.000,168,11085205,115885,0,1750129090,13900.328813759996,28.875280350002868,53048.20415592001 2025-06-17,02:58:12.000,168,11085222,116005,0,1750129091,13900.32207745,28.910525999999663,53048.211143040004 2025-06-17,02:58:13.000,168,11085180,115685,0,1750129092,13900.32207745,28.938722520004376,53048.24607864 2025-06-17,02:58:14.000,168,11085198,115845,0,1750129093,13900.349022689996,28.966919040001812,53048.20415592001 2025-06-17,02:58:15.000,168,11085180,115845,0,1750129094,13900.355758999991,28.99511555999925,53048.27402712001 2025-06-17,02:58:16.000,168,11085247,115765,0,1750129095,13900.34228638,28.97396817000117,53048.25306576001 2025-06-17,02:58:17.000,168,11085186,115645,0,1750129096,13900.38270424,29.02331208000396,53048.26704 2025-06-17,02:58:18.000,168,11085190,116005,0,1750129097,13900.389440549996,29.051508600001398,53048.26005288 2025-06-17,02:58:19.000,168,11085223,115925,0,1750129098,13900.463539960001,29.03741034000268,53048.29498848 2025-06-17,02:58:20.000,168,11085189,115645,0,1750129099,13900.463539960001,29.058557730000757,53048.32293696001 2025-06-17,02:58:21.000,168,11085171,115765,0,1750129100,13900.483748890001,29.079705119998835,53048.34389832001 2025-06-17,02:58:22.000,168,11085201,115645,0,1750129101,13900.517430439992,29.03741034000268,53048.30197560001 2025-06-17,02:58:23.000,168,11085189,115805,0,1750129102,13900.631947709997,29.058557730000757,53048.29498848 2025-06-17,02:58:24.000,168,11085146,115725,0,1750129103,13900.719519739992,29.051508600001398,53048.35787256 2025-06-17,02:58:25.000,168,11085226,115765,0,1750129104,13900.746464980002,29.03741034000268,53048.36485968 2025-06-17,02:58:26.000,168,11085183,115845,0,1750129105,13900.827300700003,29.121999900002265,53048.39280816001 2025-06-17,02:58:27.000,168,11085214,115725,0,1750129106,13900.867718559988,29.09380338000483,53048.399795280005 2025-06-17,02:58:28.000,168,11085213,115965,0,1750129107,13900.948554279988,29.107901640003547,53048.448705120005 2025-06-17,02:58:29.000,168,11085211,115685,0,1750129108,13900.982235829993,29.143147290000343,53048.43473088 2025-06-17,02:58:30.000,168,11085231,115965,0,1750129109,13901.022653689994,29.114950770002906,53048.44171800001 2025-06-17,02:58:31.000,168,11085190,115685,0,1750129110,13901.103489409994,29.121999900002265,53048.4766536 2025-06-17,02:58:32.000,168,11085204,115685,0,1750129111,13901.164116199994,29.136098160000984,53048.4766536 2025-06-17,02:58:33.000,168,11085210,115725,0,1750129112,13901.21127036999,29.16429467999842,53048.4766536 2025-06-17,02:58:34.000,168,11085203,115605,0,1750129113,13901.244951919994,29.16429467999842,53048.55351192 2025-06-17,02:58:35.000,168,11085188,115685,0,1750129114,13901.265160849995,29.150196419999702,53048.567486160006 2025-06-17,02:58:36.000,168,11085146,115845,0,1750129115,13901.2988424,29.16429467999842,53048.5814604 2025-06-17,02:58:37.000,168,11085202,115685,0,1750129116,13901.305578709995,29.185442070003774,53048.57447328 2025-06-17,02:58:38.000,168,11085225,115885,0,1750129117,13901.305578709995,29.192491200003133,53048.60940888001 2025-06-17,02:58:39.000,168,11085198,115725,0,1750129118,13901.33252394999,29.241835109998647,53048.65831872001 2025-06-17,02:58:40.000,168,11085229,115725,0,1750129119,13901.35273287999,29.21363859000121,53048.69325432 2025-06-17,02:58:41.000,168,11085203,115845,0,1750129120,13901.39315073999,29.20658946000185,53048.7212028 2025-06-17,02:58:42.000,168,11085202,115925,0,1750129121,13901.44030491,29.199540330002492,53048.7212028 2025-06-17,02:58:43.000,168,11085271,115845,0,1750129122,13901.487459079995,29.21363859000121,53048.7212028 2025-06-17,02:58:44.000,168,11085206,115685,0,1750129123,13901.507668009996,29.21363859000121,53048.75613840001 2025-06-17,02:58:45.000,168,11085195,115805,0,1750129124,13901.49419538999,29.248884239998006,53048.76312552 2025-06-17,02:58:46.000,168,11085207,115925,0,1750129125,13901.53461324999,29.27003163000336,53048.79806112 2025-06-17,02:58:47.000,168,11085215,115645,0,1750129126,13901.56155849,29.248884239998006,53048.80504824001 2025-06-17,02:58:48.000,168,11085195,115725,0,1750129127,13901.60197635,29.262982500004,53048.77011264 2025-06-17,02:58:49.000,168,11085157,115805,0,1750129128,13901.615448969991,29.27003163000336,53048.81902248 2025-06-17,02:58:50.000,168,11085154,115965,0,1750129129,13901.655866829991,29.291179020001437,53048.84697096001 2025-06-17,02:58:51.000,168,11085221,116005,0,1750129130,13901.628921589996,29.312326409999514,53048.80504824001 2025-06-17,02:58:52.000,168,11085233,116005,0,1750129131,13901.662603140001,29.312326409999514,53048.81902248 2025-06-17,02:58:53.000,168,11085250,115965,0,1750129132,13901.655866829991,29.319375539998873,53048.853958080006 2025-06-17,02:58:54.000,168,11085148,115965,0,1750129133,13901.682812070001,29.333473800004867,53048.86793232 2025-06-17,02:58:55.000,168,11085174,115805,0,1750129134,13901.649130519996,29.347572060003586,53048.87491944001 2025-06-17,02:58:56.000,168,11085202,115685,0,1750129135,13901.676075759991,29.368719450001663,53048.91684216 2025-06-17,02:58:57.000,168,11085225,115645,0,1750129136,13901.676075759991,29.361670320002304,53048.97273912001 2025-06-17,02:58:58.000,168,11085187,115885,0,1750129137,13901.709757309996,29.3969159699991,53049.021648960006 2025-06-17,02:58:59.000,168,11085204,115565,0,1750129138,13901.703021000001,29.38281771000038,53048.95876488 2025-06-17,02:59:00.000,168,11085223,115765,0,1750129139,13901.662603140001,29.38986683999974,53048.99370048001 2025-06-17,02:59:01.000,168,11085250,115645,0,1750129140,13901.696284689991,29.425112490003812,53049.000687600004 2025-06-17,02:59:02.000,168,11085240,115685,0,1750129141,13901.635657899991,29.425112490003812,53049.021648960006 2025-06-17,02:59:03.000,168,11085205,115565,0,1750129142,13901.628921589996,29.460358140000608,53049.06357168001 2025-06-17,02:59:04.000,168,11085159,115685,0,1750129143,13901.615448969991,29.50265292000404,53049.070558800006 2025-06-17,02:59:05.000,168,11085223,115885,0,1750129144,13901.615448969991,29.467407269999967,53049.05658456 2025-06-17,02:59:06.000,168,11085221,115765,0,1750129145,13901.615448969991,29.44625988000189,53049.1054944 2025-06-17,02:59:07.000,168,11085233,115725,0,1750129146,13901.53461324999,29.44625988000189,53049.11248152001 2025-06-17,02:59:08.000,168,11085167,115885,0,1750129147,13901.52114063,29.43216162000317,53049.07754592 2025-06-17,02:59:09.000,168,11085193,115525,0,1750129148,13901.527876939996,29.43921075000253,53049.06357168001 2025-06-17,02:59:10.000,168,11085229,115645,0,1750129149,13901.46051384,29.425112490003812,53049.12645576 2025-06-17,02:59:11.000,168,11085242,115845,0,1750129150,13901.426832289995,29.411014229997818,53049.13344288 2025-06-17,02:59:12.000,168,11085146,115245,0,1750129151,13901.43356859999,29.425112490003812,53049.06357168001 2025-06-17,02:59:13.000,168,11085221,116045,0,1750129152,13901.42009598,29.411014229997818,53049.119468640005 2025-06-17,02:59:14.000,168,11085177,115845,0,1750129153,13901.447041219995,29.418063360004453,53049.1054944 2025-06-17,02:59:15.000,168,11085235,115645,0,1750129154,13901.39988705,29.418063360004453,53049.168378480004 2025-06-17,02:59:16.000,168,11085233,115885,0,1750129155,13901.345996569995,29.43921075000253,53049.20331408 2025-06-17,02:59:17.000,168,11085218,115645,0,1750129156,13901.285369779995,29.43216162000317,53049.217288320004 2025-06-17,02:59:18.000,168,11085236,115845,0,1750129157,13901.23821561,29.40396509999846,53049.19632696 2025-06-17,02:59:19.000,168,11085213,115925,0,1750129158,13901.224742989994,29.418063360004453,53049.22427544 2025-06-17,02:59:20.000,168,11085233,115805,0,1750129159,13901.19779775,29.467407269999967,53049.25921104001 2025-06-17,02:59:21.000,168,11085245,115765,0,1750129160,13901.123698339994,29.43921075000253,53049.29414664 2025-06-17,02:59:22.000,168,11085214,115885,0,1750129161,13901.096753099999,29.460358140000608,53049.29414664 2025-06-17,02:59:23.000,168,11085262,115685,0,1750129162,13901.083280479994,29.45330901000125,53049.315108 2025-06-17,02:59:24.000,168,11085200,116005,0,1750129163,13901.056335239999,29.425112490003812,53049.36401784 2025-06-17,02:59:25.000,168,11085262,115645,0,1750129164,13901.015917379998,29.43216162000317,53049.32209512 2025-06-17,02:59:26.000,168,11085231,115605,0,1750129165,13901.029389999989,29.425112490003812,53049.30812088001 2025-06-17,02:59:27.000,168,11085208,115805,0,1750129166,13900.988972139989,29.43216162000317,53049.30812088001 2025-06-17,02:59:28.000,168,11085235,115845,0,1750129167,13901.056335239999,29.460358140000608,53049.37100496 2025-06-17,02:59:29.000,168,11085158,115885,0,1750129168,13901.063071549994,29.460358140000608,53049.357030720006 2025-06-17,02:59:30.000,168,11085230,115725,0,1750129169,13901.056335239999,29.44625988000189,53049.37799208001 2025-06-17,02:59:31.000,168,11085150,115565,0,1750129170,13901.002444759994,29.474456399999326,53049.36401784 2025-06-17,02:59:32.000,168,11085192,115845,0,1750129171,13901.002444759994,29.467407269999967,53049.34305648 2025-06-17,02:59:33.000,168,11085259,115925,0,1750129172,13901.009181069989,29.481505529998685,53049.384979200004 2025-06-17,02:59:34.000,168,11085251,115645,0,1750129173,13901.022653689994,29.523800310002116,53049.37799208001 2025-06-17,02:59:35.000,168,11085191,115805,0,1750129174,13901.015917379998,29.523800310002116,53049.384979200004 2025-06-17,02:59:36.000,168,11085230,115645,0,1750129175,13900.955290589998,29.594291610002983,53049.37799208001 2025-06-17,02:59:37.000,168,11085191,115765,0,1750129176,13900.948554279988,29.580193350004265,53049.405940560006 2025-06-17,02:59:38.000,168,11085233,115765,0,1750129177,13900.914872729998,29.62953725999978,53049.41292768 2025-06-17,02:59:39.000,168,11085196,115925,0,1750129178,13900.908136419988,29.6083898700017,53049.37799208001 2025-06-17,02:59:40.000,168,11085158,116005,0,1750129179,13900.908136419988,29.650684649997856,53049.405940560006 2025-06-17,02:59:41.000,168,11085173,116165,0,1750129180,13900.874454869998,29.728225079998083,53049.44786328001 2025-06-17,02:59:42.000,168,11085234,115725,0,1750129181,13900.827300700003,29.692979430001287,53049.48279888 2025-06-17,02:59:43.000,168,11085214,115725,0,1750129182,13900.800355459993,29.749372470003436,53049.51773448001 2025-06-17,02:59:44.000,168,11085212,115685,0,1750129183,13900.739728669992,29.79166724999959,53049.49677312001 2025-06-17,02:59:45.000,168,11085217,115725,0,1750129184,13900.706047120002,29.79166724999959,53049.46183752 2025-06-17,02:59:46.000,168,11085207,115645,0,1750129185,13900.672365569997,29.826912900003663,53049.48279888 2025-06-17,02:59:47.000,168,11085231,115485,0,1750129186,13900.645420330002,29.8551094200011,53049.503760240004 2025-06-17,02:59:48.000,168,11085173,115885,0,1750129187,13900.618475089992,29.8551094200011,53049.46183752 2025-06-17,02:59:49.000,168,11085215,115765,0,1750129188,13900.618475089992,29.8551094200011,53049.46882464 2025-06-17,02:59:50.000,168,11085216,115645,0,1750129189,13900.584793540002,29.89740420000453,53049.503760240004 2025-06-17,02:59:51.000,168,11085179,116005,0,1750129190,13900.578057229992,29.932649850001326,53049.58061856 2025-06-17,02:59:52.000,168,11085206,115805,0,1750129191,13900.551111989997,29.918551590002608,53049.58061856 2025-06-17,02:59:53.000,168,11085242,115525,0,1750129192,13900.544375680001,29.939698980000685,53049.54568296001 2025-06-17,02:59:54.000,168,11085224,115685,0,1750129193,13900.510694129996,29.96789549999812,53049.5596572 2025-06-17,02:59:55.000,168,11085163,115845,0,1750129194,13900.477012579991,29.953797239999403,53049.53170872 2025-06-17,02:59:56.000,168,11085245,115885,0,1750129195,13900.429858409996,29.981993760004116,53049.54568296001 2025-06-17,02:59:57.000,168,11085211,115685,0,1750129196,13900.423122100001,30.01723941000091,53049.53170872 2025-06-17,02:59:58.000,168,11085205,115725,0,1750129197,13900.436594719991,30.03838679999899,53049.5596572 2025-06-17,02:59:59.000,168,11085188,116005,0,1750129198,13900.38270424,30.010190280001552,53049.573631440006 2025-06-17,03:00:00.000,168,11085223,115645,0,1750129199,13900.389440549996,30.03838679999899,53049.573631440006 2025-06-17,03:00:01.000,168,11085235,116005,0,1750129200,13900.328813759996,30.059534190004342,53049.552670080004 2025-06-17,03:00:02.000,168,11085192,115765,0,1750129201,13900.27492327999,30.08068158000242,53049.573631440006 2025-06-17,03:00:03.000,168,11085230,115525,0,1750129202,13900.31534113999,30.115927229999215,53049.61555416001 2025-06-17,03:00:04.000,168,11085245,115805,0,1750129203,13900.30186852,30.151172880003287,53049.60157992 2025-06-17,03:00:05.000,168,11085239,115685,0,1750129204,13900.28165959,30.151172880003287,53049.59459280001 2025-06-17,03:00:06.000,168,11085217,116005,0,1750129205,13900.30186852,30.179369400000724,53049.60157992 2025-06-17,03:00:07.000,168,11085206,115845,0,1750129206,13900.28165959,30.158222010002646,53049.671451120004 2025-06-17,03:00:08.000,168,11085241,115605,0,1750129207,13900.31534113999,30.193467659999442,53049.65747688 2025-06-17,03:00:09.000,168,11085202,115725,0,1750129208,13900.36249531,30.20756591999816,53049.67843824 2025-06-17,03:00:10.000,168,11085203,115645,0,1750129209,13900.355758999991,30.2005167899988,53049.65048976 2025-06-17,03:00:11.000,168,11085213,115805,0,1750129210,13900.369231619996,30.193467659999442,53049.67843824 2025-06-17,03:00:12.000,168,11085249,115925,0,1750129211,13900.416385789991,30.24281157000223,53049.6993996 2025-06-17,03:00:13.000,168,11085217,115605,0,1750129212,13900.38270424,30.2005167899988,53049.68542536001 2025-06-17,03:00:14.000,168,11085235,115405,0,1750129213,13900.490485199996,30.24986070000159,53049.68542536001 2025-06-17,03:00:15.000,168,11085208,115405,0,1750129214,13900.483748890001,30.27100808999967,53049.68542536001 2025-06-17,03:00:16.000,168,11085203,115765,0,1750129215,13900.483748890001,30.32035200000246,53049.720360960004 2025-06-17,03:00:17.000,168,11085257,115725,0,1750129216,13900.477012579991,30.334450260001177,53049.70638672 2025-06-17,03:00:18.000,168,11085280,115725,0,1750129217,13900.497221509992,30.404941560002044,53049.72734808 2025-06-17,03:00:19.000,168,11085276,115845,0,1750129218,13900.517430439992,30.383794170003966,53049.76228368001 2025-06-17,03:00:20.000,168,11085235,115685,0,1750129219,13900.544375680001,30.44018720999884,53049.72734808 2025-06-17,03:00:21.000,168,11085243,115645,0,1750129220,13900.544375680001,30.461334600004193,53049.81818064 2025-06-17,03:00:22.000,168,11085255,116005,0,1750129221,13900.530903059996,30.48953112000163,53049.81119352001 2025-06-17,03:00:23.000,168,11085203,115685,0,1750129222,13900.584793540002,30.531825899997784,53049.82516776 2025-06-17,03:00:24.000,168,11085228,115845,0,1750129223,13900.571320919997,30.567071550001856,53049.82516776 2025-06-17,03:00:25.000,168,11085284,115685,0,1750129224,13900.578057229992,30.588218939999933,53049.81119352001 2025-06-17,03:00:26.000,168,11085224,115325,0,1750129225,13900.618475089992,30.560022420002497,53049.90202608001 2025-06-17,03:00:27.000,168,11085265,115965,0,1750129226,13900.618475089992,30.60231719999865,53049.85311624001 2025-06-17,03:00:28.000,168,11085259,115725,0,1750129227,13900.631947709997,30.623464590004005,53049.86709048 2025-06-17,03:00:29.000,168,11085238,115845,0,1750129228,13900.638684019992,30.630513720003364,53049.88106472001 2025-06-17,03:00:30.000,168,11085253,115685,0,1750129229,13900.692574499997,30.6587102400008,53049.88106472001 2025-06-17,03:00:31.000,168,11085277,115765,0,1750129230,13900.692574499997,30.679857629998878,53049.88106472001 2025-06-17,03:00:32.000,168,11085257,115765,0,1750129231,13900.679101879992,30.686906759998237,53049.909013200006 2025-06-17,03:00:33.000,168,11085216,115605,0,1750129232,13900.753201289997,30.72215241000231,53049.90202608001 2025-06-17,03:00:34.000,168,11085260,115485,0,1750129233,13900.786882840002,30.743299800000386,53049.96491016 2025-06-17,03:00:35.000,168,11085278,115525,0,1750129234,13900.847509630003,30.764447189998464,53049.97189728 2025-06-17,03:00:36.000,168,11085266,115885,0,1750129235,13900.881191179993,30.771496319997823,53050.027794240006 2025-06-17,03:00:37.000,168,11085202,115805,0,1750129236,13900.901400109993,30.785594580003817,53049.98587152 2025-06-17,03:00:38.000,168,11085299,116005,0,1750129237,13900.948554279988,30.813791100001254,53050.04875560001 2025-06-17,03:00:39.000,168,11085246,115645,0,1750129238,13901.042862619994,30.813791100001254,53050.055742720004 2025-06-17,03:00:40.000,168,11085200,115685,0,1750129239,13901.042862619994,30.863135010004044,53050.02080712001 2025-06-17,03:00:41.000,168,11085255,115485,0,1750129240,13901.076544169999,30.89133153000148,53050.10465256 2025-06-17,03:00:42.000,168,11085265,115645,0,1750129241,13901.157379889999,30.9054297900002,53050.11163968 2025-06-17,03:00:43.000,168,11085252,115565,0,1750129242,13901.224742989994,30.968871960001707,53050.13260104 2025-06-17,03:00:44.000,168,11085296,116005,0,1750129243,13901.265160849995,30.990019349999784,53050.13260104 2025-06-17,03:00:45.000,168,11085273,115845,0,1750129244,13901.325787639995,30.961822830002347,53050.16753664001 2025-06-17,03:00:46.000,168,11085221,115645,0,1750129245,13901.325787639995,30.982970220000425,53050.16753664001 2025-06-17,03:00:47.000,168,11085222,115605,0,1750129246,13901.366205499995,30.975921090001066,53050.18849800001 2025-06-17,03:00:48.000,168,11085197,115765,0,1750129247,13901.447041219995,30.997068479999143,53050.25138208 2025-06-17,03:00:49.000,168,11085256,116165,0,1750129248,13901.507668009996,30.982970220000425,53050.27234344 2025-06-17,03:00:50.000,168,11085266,115885,0,1750129249,13901.54134956,31.018215870004497,53050.26535632001 2025-06-17,03:00:51.000,168,11085251,115725,0,1750129250,13901.568294799996,31.004117609998502,53050.27234344 2025-06-17,03:00:52.000,168,11085243,115565,0,1750129251,13901.628921589996,31.01116673999786,53050.30029192 2025-06-17,03:00:53.000,168,11085221,115845,0,1750129252,13901.696284689991,30.975921090001066,53050.342214640004 2025-06-17,03:00:54.000,168,11085265,115885,0,1750129253,13901.783856720001,31.01116673999786,53050.32125328 2025-06-17,03:00:55.000,168,11085276,115845,0,1750129254,13901.824274580002,31.088707169998088,53050.38413736001 2025-06-17,03:00:56.000,168,11085248,115885,0,1750129255,13901.857956129992,31.046412390001933,53050.391124480004 2025-06-17,03:00:57.000,168,11085255,115805,0,1750129256,13902.012891259998,31.088707169998088,53050.45400856001 2025-06-17,03:00:58.000,168,11085227,115765,0,1750129257,13902.066781739988,31.08165803999873,53050.460995680005 2025-06-17,03:00:59.000,168,11085224,115765,0,1750129258,13902.140881149993,31.10985456000344,53050.47496992 2025-06-17,03:01:00.000,168,11085239,115925,0,1750129259,13902.147617459988,31.088707169998088,53050.509905520004 2025-06-17,03:01:01.000,168,11085270,115765,0,1750129260,13902.194771629998,31.1169036900028,53050.54484112 2025-06-17,03:01:02.000,168,11085272,115725,0,1750129261,13902.282343659994,31.12395282000216,53050.56580248 2025-06-17,03:01:03.000,168,11085272,115845,0,1750129262,13902.241925799994,31.07460890999937,53050.58676384 2025-06-17,03:01:04.000,168,11085211,115685,0,1750129263,13902.302552589994,31.145100210000237,53050.58676384 2025-06-17,03:01:05.000,168,11085289,115485,0,1750129264,13902.342970449994,31.13100195000152,53050.628686560005 2025-06-17,03:01:06.000,168,11085246,115525,0,1750129265,13902.36991568999,31.08165803999873,53050.698557760006 2025-06-17,03:01:07.000,168,11085227,115565,0,1750129266,13902.43054247999,31.039363260002574,53050.66362216 2025-06-17,03:01:08.000,168,11085309,115805,0,1750129267,13902.423806169994,31.018215870004497,53050.712532 2025-06-17,03:01:09.000,168,11085247,115765,0,1750129268,13902.504641889995,31.046412390001933,53050.78939032001 2025-06-17,03:01:10.000,168,11085224,115765,0,1750129269,13902.57200498999,31.032314130003215,53050.7824032 2025-06-17,03:01:11.000,168,11085241,115645,0,1750129270,13902.646104399995,31.039363260002574,53050.7824032 2025-06-17,03:01:12.000,168,11085241,115645,0,1750129271,13902.74041274,31.004117609998502,53050.78939032001 2025-06-17,03:01:13.000,168,11085293,115645,0,1750129272,13902.80103953,31.004117609998502,53050.845287280004 2025-06-17,03:01:14.000,168,11085306,115645,0,1750129273,13902.868402629996,31.018215870004497,53050.87323576 2025-06-17,03:01:15.000,168,11085267,115605,0,1750129274,13903.016601449992,31.004117609998502,53050.88721000001 2025-06-17,03:01:16.000,168,11085284,115645,0,1750129275,13903.104173480002,30.975921090001066,53050.92913272 2025-06-17,03:01:17.000,168,11085275,115845,0,1750129276,13903.151327649997,30.95477370000299,53050.97804256 2025-06-17,03:01:18.000,168,11085251,115725,0,1750129277,13903.205218130002,30.94067544000427,53050.97105544 2025-06-17,03:01:19.000,168,11085276,115565,0,1750129278,13903.279317539993,30.975921090001066,53051.02695240001 2025-06-17,03:01:20.000,168,11085289,115565,0,1750129279,13903.292790159998,31.032314130003215,53051.04791376 2025-06-17,03:01:21.000,168,11085252,115965,0,1750129280,13903.326471709988,31.018215870004497,53051.11079784 2025-06-17,03:01:22.000,168,11085255,115685,0,1750129281,13903.326471709988,31.039363260002574,53051.11079784 2025-06-17,03:01:23.000,168,11085310,115645,0,1750129282,13903.339944329993,31.053461520001292,53051.1666948 2025-06-17,03:01:24.000,168,11085221,115845,0,1750129283,13903.346680639988,31.004117609998502,53051.13874632 2025-06-17,03:01:25.000,168,11085290,115605,0,1750129284,13903.353416949998,30.961822830002347,53051.180669040004 2025-06-17,03:01:26.000,168,11085271,115885,0,1750129285,13903.414043739998,30.968871960001707,53051.22259176001 2025-06-17,03:01:27.000,168,11085282,115845,0,1750129286,13903.414043739998,30.95477370000299,53051.229578880004 2025-06-17,03:01:28.000,168,11085246,115845,0,1750129287,13903.420780049993,30.94067544000427,53051.25752736 2025-06-17,03:01:29.000,168,11085267,115845,0,1750129288,13903.427516359989,30.94772457000363,53051.3064372 2025-06-17,03:01:30.000,168,11085236,115685,0,1750129289,13903.440988979994,30.95477370000299,53051.32041144001 2025-06-17,03:01:31.000,168,11085247,115805,0,1750129290,13903.488143149989,30.89133153000148,53051.299450080005 2025-06-17,03:01:32.000,168,11085230,115805,0,1750129291,13903.54876993999,30.89838066000084,53051.348359920004 2025-06-17,03:01:33.000,168,11085227,115765,0,1750129292,13903.521824699994,30.84198761999869,53051.35534704 2025-06-17,03:01:34.000,168,11085236,115805,0,1750129293,13903.58918779999,30.827889359999972,53051.38329552 2025-06-17,03:01:35.000,168,11085248,115725,0,1750129294,13903.575715179999,30.84903674999805,53051.42521824 2025-06-17,03:01:36.000,168,11085279,115805,0,1750129295,13903.575715179999,30.785594580003817,53051.418231120006 2025-06-17,03:01:37.000,168,11085216,115765,0,1750129296,13903.56897886999,30.778545450004458,53051.397269760004 2025-06-17,03:01:38.000,168,11085261,115845,0,1750129297,13903.56897886999,30.729201540001668,53051.418231120006 2025-06-17,03:01:39.000,168,11085227,115405,0,1750129298,13903.58918779999,30.70805415000359,53051.46015384001 2025-06-17,03:01:40.000,168,11085309,115685,0,1750129299,13903.60939672999,30.72215241000231,53051.50906368001 2025-06-17,03:01:41.000,168,11085255,115725,0,1750129300,13903.62960565999,30.679857629998878,53051.516050800004 2025-06-17,03:01:42.000,168,11085291,115645,0,1750129301,13903.60939672999,30.67280849999952,53051.564960640004 2025-06-17,03:01:43.000,168,11085305,115845,0,1750129302,13903.582451489994,30.679857629998878,53051.59989624 2025-06-17,03:01:44.000,168,11085213,115885,0,1750129303,13903.535297319999,30.623464590004005,53051.585922000006 2025-06-17,03:01:45.000,168,11085268,115805,0,1750129304,13903.535297319999,30.637562850002723,53051.60688336001 2025-06-17,03:01:46.000,168,11085294,115605,0,1750129305,13903.515088389999,30.679857629998878,53051.585922000006 2025-06-17,03:01:47.000,168,11085259,115925,0,1750129306,13903.515088389999,30.637562850002723,53051.64181896 2025-06-17,03:01:48.000,168,11085238,115965,0,1750129307,13903.481406839994,30.65166111000144,53051.59989624 2025-06-17,03:01:49.000,168,11085306,115525,0,1750129308,13903.420780049993,30.623464590004005,53051.59290912 2025-06-17,03:01:50.000,168,11085262,115645,0,1750129309,13903.407307429989,30.574120680001215,53051.6208576 2025-06-17,03:01:51.000,168,11085293,115605,0,1750129310,13903.393834809998,30.60936632999801,53051.64880608 2025-06-17,03:01:52.000,168,11085309,115845,0,1750129311,13903.312999089998,30.60231719999865,53051.66278032 2025-06-17,03:01:53.000,168,11085269,115845,0,1750129312,13903.265844920003,30.588218939999933,53051.683741680004 2025-06-17,03:01:54.000,168,11085233,115645,0,1750129313,13903.279317539993,30.581169810000574,53051.704703040006 2025-06-17,03:01:55.000,168,11085202,115725,0,1750129314,13903.245635990002,30.574120680001215,53051.71867728 2025-06-17,03:01:56.000,168,11085274,115885,0,1750129315,13903.198481819993,30.552973290003138,53051.66976744 2025-06-17,03:01:57.000,168,11085236,115645,0,1750129316,13903.131118719997,30.531825899997784,53051.6907288 2025-06-17,03:01:58.000,168,11085269,116005,0,1750129317,13903.083964550002,30.48953112000163,53051.62784472001 2025-06-17,03:01:59.000,168,11085265,116005,0,1750129318,13903.036810379992,30.48248199000227,53051.6907288 2025-06-17,03:02:00.000,168,11085318,115605,0,1750129319,13902.942502040001,30.517727639999066,53051.66976744 2025-06-17,03:02:01.000,168,11085284,115685,0,1750129320,13902.854930009991,30.454285470004834,53051.6907288 2025-06-17,03:02:02.000,168,11085255,115965,0,1750129321,13902.834721079991,30.49658025000099,53051.71169016 2025-06-17,03:02:03.000,168,11085276,115765,0,1750129322,13902.80103953,30.4472363399982,53051.71867728 2025-06-17,03:02:04.000,168,11085330,115645,0,1750129323,13902.726940119996,30.419039820000762,53051.66976744 2025-06-17,03:02:05.000,168,11085284,116045,0,1750129324,13902.65957702,30.362646779998613,53051.6907288 2025-06-17,03:02:06.000,168,11085260,115725,0,1750129325,13902.565268679995,30.376745040004607,53051.634831840005 2025-06-17,03:02:07.000,168,11085317,115725,0,1750129326,13902.55179605999,30.348548519999895,53051.64181896 2025-06-17,03:02:08.000,168,11085349,115685,0,1750129327,13902.504641889995,30.30625374000374,53051.71169016 2025-06-17,03:02:09.000,168,11085280,115645,0,1750129328,13902.43054247999,30.327401130001817,53051.71169016 2025-06-17,03:02:10.000,168,11085313,115845,0,1750129329,13902.356443069999,30.285106349998387,53051.66278032 2025-06-17,03:02:11.000,168,11085287,115405,0,1750129330,13902.336234139999,30.278057219999027,53051.66278032 2025-06-17,03:02:12.000,168,11085276,115605,0,1750129331,13902.275607349999,30.26395896000031,53051.67675456001 2025-06-17,03:02:13.000,168,11085279,115605,0,1750129332,13902.235189489998,30.24281157000223,53051.66278032 2025-06-17,03:02:14.000,168,11085266,115765,0,1750129333,13902.208244249989,30.26395896000031,53051.66976744 2025-06-17,03:02:15.000,168,11085352,115405,0,1750129334,13902.167826389988,30.221664180004154,53051.6208576 2025-06-17,03:02:16.000,168,11085339,115765,0,1750129335,13902.093726979998,30.25690983000095,53051.64181896 2025-06-17,03:02:17.000,168,11085297,115685,0,1750129336,13902.046572810003,30.24986070000159,53051.57194776 2025-06-17,03:02:18.000,168,11085246,115685,0,1750129337,13902.066781739988,30.2005167899988,53051.516050800004 2025-06-17,03:02:19.000,168,11085270,115765,0,1750129338,13902.006154950002,30.221664180004154,53051.537012160006 2025-06-17,03:02:20.000,168,11085281,115685,0,1750129339,13901.985946020002,30.193467659999442,53051.537012160006 2025-06-17,03:02:21.000,168,11085280,115325,0,1750129340,13901.938791849992,30.158222010002646,53051.50207656 2025-06-17,03:02:22.000,168,11085251,115645,0,1750129341,13901.938791849992,30.122976359998574,53051.49508944 2025-06-17,03:02:23.000,168,11085250,116085,0,1750129342,13901.905110300002,30.115927229999215,53051.48810232001 2025-06-17,03:02:24.000,168,11085242,115805,0,1750129343,13901.898373989992,30.108878099999856,53051.54399928 2025-06-17,03:02:25.000,168,11085296,115685,0,1750129344,13901.925319230002,30.0665833200037,53051.50207656 2025-06-17,03:02:26.000,168,11085259,115685,0,1750129345,13901.972473399997,30.052485059997707,53051.564960640004 2025-06-17,03:02:27.000,168,11085250,115725,0,1750129346,13902.026363880002,30.02428854000027,53051.61387048 2025-06-17,03:02:28.000,168,11085249,115925,0,1750129347,13902.006154950002,29.989042890003475,53051.537012160006 2025-06-17,03:02:29.000,168,11085283,115645,0,1750129348,13902.033100189998,29.981993760004116,53051.585922000006 2025-06-17,03:02:30.000,168,11085283,115965,0,1750129349,13902.039836499993,29.953797239999403,53051.564960640004 2025-06-17,03:02:31.000,168,11085293,115845,0,1750129350,13902.060045429993,29.953797239999403,53051.53002504001 2025-06-17,03:02:32.000,168,11085273,115885,0,1750129351,13902.039836499993,29.96789549999812,53051.54399928 2025-06-17,03:02:33.000,168,11085251,115525,0,1750129352,13902.066781739988,29.939698980000685,53051.57893488001 2025-06-17,03:02:34.000,168,11085309,115805,0,1750129353,13902.019627569993,29.932649850001326,53051.54399928 2025-06-17,03:02:35.000,168,11085342,115565,0,1750129354,13902.039836499993,29.90445333000389,53051.516050800004 2025-06-17,03:02:36.000,168,11085301,115485,0,1750129355,13902.046572810003,29.90445333000389,53051.54399928 2025-06-17,03:02:37.000,168,11085242,115845,0,1750129356,13902.080254359993,29.89740420000453,53051.4811152 2025-06-17,03:02:38.000,168,11085218,115605,0,1750129357,13902.060045429993,29.869207679999818,53051.54399928 2025-06-17,03:02:39.000,168,11085268,115485,0,1750129358,13902.053309119998,29.8551094200011,53051.5509864 2025-06-17,03:02:40.000,168,11085264,115645,0,1750129359,13902.026363880002,29.819863770004304,53051.49508944 2025-06-17,03:02:41.000,168,11085317,115645,0,1750129360,13902.093726979998,29.79871637999895,53051.50906368001 2025-06-17,03:02:42.000,168,11085282,115685,0,1750129361,13902.134144839998,29.819863770004304,53051.50207656 2025-06-17,03:02:43.000,168,11085264,115805,0,1750129362,13902.147617459988,29.749372470003436,53051.49508944 2025-06-17,03:02:44.000,168,11085259,115765,0,1750129363,13902.080254359993,29.784618120000232,53051.50906368001 2025-06-17,03:02:45.000,168,11085253,115925,0,1750129364,13902.174562699998,29.749372470003436,53051.48810232001 2025-06-17,03:02:46.000,168,11085299,115645,0,1750129365,13902.241925799994,29.735274210004718,53051.5509864 2025-06-17,03:02:47.000,168,11085225,116005,0,1750129366,13902.295816279999,29.721175949998724,53051.48810232001 2025-06-17,03:02:48.000,168,11085215,116045,0,1750129367,13902.32949782999,29.707077690000006,53051.4811152 2025-06-17,03:02:49.000,168,11085274,115685,0,1750129368,13902.39012461999,29.66478291000385,53051.48810232001 2025-06-17,03:02:50.000,168,11085248,115685,0,1750129369,13902.47096033999,29.67888117000257,53051.55797352001 2025-06-17,03:02:51.000,168,11085278,115965,0,1750129370,13902.53832344,29.66478291000385,53051.52303792 2025-06-17,03:02:52.000,168,11085318,115565,0,1750129371,13902.59895023,29.650684649997856,53051.564960640004 2025-06-17,03:02:53.000,168,11085291,115765,0,1750129372,13902.585477609995,29.636586389999138,53051.585922000006 2025-06-17,03:02:54.000,168,11085293,115845,0,1750129373,13902.61242284999,29.650684649997856,53051.5509864 2025-06-17,03:02:55.000,168,11085275,115565,0,1750129374,13902.63263177999,29.643635519998497,53051.57893488001 2025-06-17,03:02:56.000,168,11085303,115645,0,1750129375,13902.65957702,29.650684649997856,53051.57893488001 2025-06-17,03:02:57.000,168,11085291,116005,0,1750129376,13902.666313329995,29.62953725999978,53051.585922000006 2025-06-17,03:02:58.000,168,11085254,115525,0,1750129377,13902.625895469995,29.594291610002983,53051.59290912 2025-06-17,03:02:59.000,168,11085234,115845,0,1750129378,13902.646104399995,29.62248813000042,53051.61387048 2025-06-17,03:03:00.000,168,11085255,116005,0,1750129379,13902.65284070999,29.62953725999978,53051.64181896 2025-06-17,03:03:01.000,168,11085310,115685,0,1750129380,13902.69999488,29.61543900000106,53051.66278032 2025-06-17,03:03:02.000,168,11085265,115645,0,1750129381,13902.69325856999,29.62953725999978,53051.66976744 2025-06-17,03:03:03.000,168,11085322,115565,0,1750129382,13902.76062167,29.61543900000106,53051.704703040006 2025-06-17,03:03:04.000,168,11085285,115725,0,1750129383,13902.76062167,29.601340740002342,53051.67675456001 2025-06-17,03:03:05.000,168,11085248,115805,0,1750129384,13902.814512149991,29.6083898700017,53051.72566440001 2025-06-17,03:03:06.000,168,11085294,115845,0,1750129385,13902.814512149991,29.61543900000106,53051.72566440001 2025-06-17,03:03:07.000,168,11085310,115565,0,1750129386,13902.834721079991,29.61543900000106,53051.71867728 2025-06-17,03:03:08.000,168,11085322,115685,0,1750129387,13902.807775839996,29.580193350004265,53051.732651520004 2025-06-17,03:03:09.000,168,11085288,115485,0,1750129388,13902.827984769996,29.61543900000106,53051.76758712 2025-06-17,03:03:10.000,168,11085315,115725,0,1750129389,13902.848193699996,29.601340740002342,53051.74662576001 2025-06-17,03:03:11.000,168,11085310,115685,0,1750129390,13902.908820489996,29.587242480003624,53051.72566440001 2025-06-17,03:03:12.000,168,11085261,115685,0,1750129391,13902.949238349996,29.573144220004906,53051.73963864 2025-06-17,03:03:13.000,168,11085312,115725,0,1750129392,13902.976183589992,29.530849440001475,53051.732651520004 2025-06-17,03:03:14.000,168,11085327,115845,0,1750129393,13903.057019309992,29.530849440001475,53051.77457424001 2025-06-17,03:03:15.000,168,11085263,115725,0,1750129394,13903.097437169992,29.537898570000834,53051.753612880006 2025-06-17,03:03:16.000,168,11085378,115845,0,1750129395,13903.158063959992,29.509702050003398,53051.74662576001 2025-06-17,03:03:17.000,168,11085309,115685,0,1750129396,13903.265844920003,29.481505529998685,53051.78156136 2025-06-17,03:03:18.000,168,11085303,115685,0,1750129397,13903.312999089998,29.49560379000468,53051.81649696 2025-06-17,03:03:19.000,168,11085302,115525,0,1750129398,13903.380362189993,29.488554659998044,53051.753612880006 2025-06-17,03:03:20.000,168,11085255,115565,0,1750129399,13903.454461599998,29.50265292000404,53051.76758712 2025-06-17,03:03:21.000,168,11085298,115725,0,1750129400,13903.494879459999,29.474456399999326,53051.88636816 2025-06-17,03:03:22.000,168,11085312,115685,0,1750129401,13903.56897886999,29.509702050003398,53051.872393920006 2025-06-17,03:03:23.000,168,11085294,115885,0,1750129402,13903.58918779999,29.544947700000193,53051.851432560004 2025-06-17,03:03:24.000,168,11085341,115525,0,1750129403,13903.643078279994,29.537898570000834,53051.921303760006 2025-06-17,03:03:25.000,168,11085295,115645,0,1750129404,13903.703705069995,29.516751180002757,53051.900342400004 2025-06-17,03:03:26.000,168,11085341,115685,0,1750129405,13903.71044137999,29.516751180002757,53051.94226512001 2025-06-17,03:03:27.000,168,11085295,115845,0,1750129406,13903.764331859995,29.509702050003398,53051.90732952 2025-06-17,03:03:28.000,168,11085294,115725,0,1750129407,13903.75759555,29.530849440001475,53051.94925224 2025-06-17,03:03:29.000,168,11085316,115605,0,1750129408,13903.75759555,29.530849440001475,53051.99816208 2025-06-17,03:03:30.000,168,11085257,115645,0,1750129409,13903.75759555,29.544947700000193,53051.900342400004 2025-06-17,03:03:31.000,168,11085294,115645,0,1750129410,13903.75085923999,29.523800310002116,53051.970213600005 2025-06-17,03:03:32.000,168,11085327,115605,0,1750129411,13903.784540789995,29.573144220004906,53051.95623936 2025-06-17,03:03:33.000,168,11085281,115845,0,1750129412,13903.804749719995,29.544947700000193,53051.96322648001 2025-06-17,03:03:34.000,168,11085342,115645,0,1750129413,13903.824958649995,29.551996829999553,53051.99816208 2025-06-17,03:03:35.000,168,11085285,116085,0,1750129414,13903.81148602999,29.544947700000193,53052.019123440004 2025-06-17,03:03:36.000,168,11085290,115605,0,1750129415,13903.845167579995,29.55904595999891,53052.03309768001 2025-06-17,03:03:37.000,168,11085277,115765,0,1750129416,13903.81148602999,29.580193350004265,53051.98418784 2025-06-17,03:03:38.000,168,11085333,115485,0,1750129417,13903.784540789995,29.56609508999827,53052.04707192 2025-06-17,03:03:39.000,168,11085266,115725,0,1750129418,13903.784540789995,29.551996829999553,53052.01213632001 2025-06-17,03:03:40.000,168,11085233,115805,0,1750129419,13903.81148602999,29.594291610002983,53052.068033280004 2025-06-17,03:03:41.000,168,11085275,115645,0,1750129420,13903.81822234,29.55904595999891,53052.019123440004 2025-06-17,03:03:42.000,168,11085276,116005,0,1750129421,13903.79127709999,29.56609508999827,53052.03309768001 2025-06-17,03:03:43.000,168,11085351,115765,0,1750129422,13903.784540789995,29.55904595999891,53052.05405904 2025-06-17,03:03:44.000,168,11085250,115725,0,1750129423,13903.79127709999,29.580193350004265,53052.019123440004 2025-06-17,03:03:45.000,168,11085329,115845,0,1750129424,13903.744122929995,29.551996829999553,53051.98418784 2025-06-17,03:03:46.000,168,11085322,115685,0,1750129425,13903.723913999995,29.544947700000193,53051.92829088 2025-06-17,03:03:47.000,168,11085270,115685,0,1750129426,13903.703705069995,29.544947700000193,53051.935278 2025-06-17,03:03:48.000,168,11085311,115765,0,1750129427,13903.73065030999,29.537898570000834,53051.96322648001 2025-06-17,03:03:49.000,168,11085322,115725,0,1750129428,13903.744122929995,29.509702050003398,53051.95623936 2025-06-17,03:03:50.000,168,11085361,115845,0,1750129429,13903.723913999995,29.509702050003398,53051.95623936 2025-06-17,03:03:51.000,168,11085310,115645,0,1750129430,13903.73738662,29.530849440001475,53051.98418784 2025-06-17,03:03:52.000,168,11085300,115645,0,1750129431,13903.69696876,29.516751180002757,53051.97720072 2025-06-17,03:03:53.000,168,11085310,115565,0,1750129432,13903.67675983,29.516751180002757,53051.935278 2025-06-17,03:03:54.000,168,11085301,115605,0,1750129433,13903.6565509,29.509702050003398,53051.94925224 2025-06-17,03:03:55.000,168,11085301,115765,0,1750129434,13903.602660419994,29.50265292000404,53051.970213600005 2025-06-17,03:03:56.000,168,11085326,115645,0,1750129435,13903.60939672999,29.530849440001475,53051.99816208 2025-06-17,03:03:57.000,168,11085342,115645,0,1750129436,13903.582451489994,29.509702050003398,53051.970213600005 2025-06-17,03:03:58.000,168,11085349,115685,0,1750129437,13903.56897886999,29.523800310002116,53051.99117496001 2025-06-17,03:03:59.000,168,11085310,115525,0,1750129438,13903.56897886999,29.50265292000404,53051.98418784 2025-06-17,03:04:00.000,168,11085350,115845,0,1750129439,13903.535297319999,29.530849440001475,53051.99816208 2025-06-17,03:04:01.000,168,11085344,115565,0,1750129440,13903.501615769994,29.49560379000468,53051.94226512001 2025-06-17,03:04:02.000,168,11085331,115685,0,1750129441,13903.508352079989,29.509702050003398,53051.94925224 2025-06-17,03:04:03.000,168,11085258,115685,0,1750129442,13903.440988979994,29.50265292000404,53051.96322648001 2025-06-17,03:04:04.000,168,11085283,115645,0,1750129443,13903.420780049993,29.516751180002757,53051.970213600005 2025-06-17,03:04:05.000,168,11085286,115405,0,1750129444,13903.440988979994,29.537898570000834,53051.96322648001 2025-06-17,03:04:06.000,168,11085322,115725,0,1750129445,13903.434252669998,29.56609508999827,53051.94925224 2025-06-17,03:04:07.000,168,11085289,115645,0,1750129446,13903.400571119993,29.56609508999827,53051.98418784 2025-06-17,03:04:08.000,168,11085278,115765,0,1750129447,13903.319735399993,29.573144220004906,53051.99117496001 2025-06-17,03:04:09.000,168,11085286,115685,0,1750129448,13903.339944329993,29.62248813000042,53051.99816208 2025-06-17,03:04:10.000,168,11085299,115645,0,1750129449,13903.366889569988,29.594291610002983,53052.01213632001 2025-06-17,03:04:11.000,168,11085336,115845,0,1750129450,13903.387098499988,29.643635519998497,53052.019123440004 2025-06-17,03:04:12.000,168,11085279,115605,0,1750129451,13903.346680639988,29.601340740002342,53052.0051492 2025-06-17,03:04:13.000,168,11085319,115925,0,1750129452,13903.400571119993,29.67888117000257,53051.99816208 2025-06-17,03:04:14.000,168,11085327,115685,0,1750129453,13903.481406839994,29.636586389999138,53052.040084800006 2025-06-17,03:04:15.000,168,11085296,115525,0,1750129454,13903.481406839994,29.67888117000257,53052.040084800006 2025-06-17,03:04:16.000,168,11085305,115525,0,1750129455,13903.488143149989,29.66478291000385,53052.03309768001 2025-06-17,03:04:17.000,168,11085336,115845,0,1750129456,13903.467934219989,29.685930300001928,53052.0051492 2025-06-17,03:04:18.000,168,11085332,115485,0,1750129457,13903.515088389999,29.700028560000646,53051.99816208 2025-06-17,03:04:19.000,168,11085275,115565,0,1750129458,13903.58918779999,29.67888117000257,53051.970213600005 2025-06-17,03:04:20.000,168,11085321,115765,0,1750129459,13903.575715179999,29.735274210004718,53051.99816208 2025-06-17,03:04:21.000,168,11085368,115405,0,1750129460,13903.61613304,29.721175949998724,53052.04707192 2025-06-17,03:04:22.000,168,11085323,115805,0,1750129461,13903.622869349994,29.756421600002795,53052.019123440004 2025-06-17,03:04:23.000,168,11085334,115645,0,1750129462,13903.64981458999,29.742323340004077,53052.02611056 2025-06-17,03:04:24.000,168,11085351,115645,0,1750129463,13903.683496139995,29.777568990000873,53051.99117496001 2025-06-17,03:04:25.000,168,11085281,115485,0,1750129464,13903.67002351999,29.80576550999831,53052.05405904 2025-06-17,03:04:26.000,168,11085329,115685,0,1750129465,13903.67675983,29.84101116000238,53052.05405904 2025-06-17,03:04:27.000,168,11085331,115845,0,1750129466,13903.6565509,29.890355069997895,53052.05405904 2025-06-17,03:04:28.000,168,11085299,115685,0,1750129467,13903.62960565999,29.86215855000046,53052.0750204 2025-06-17,03:04:29.000,168,11085281,115765,0,1750129468,13903.575715179999,29.932649850001326,53052.15187872 2025-06-17,03:04:30.000,168,11085333,115605,0,1750129469,13903.54876993999,29.939698980000685,53052.12393024 2025-06-17,03:04:31.000,168,11085339,115805,0,1750129470,13903.501615769994,29.960846369998762,53052.088994640006 2025-06-17,03:04:32.000,168,11085356,115685,0,1750129471,13903.440988979994,30.010190280001552,53052.08200752001 2025-06-17,03:04:33.000,168,11085312,115605,0,1750129472,13903.434252669998,30.059534190004342,53052.10995600001 2025-06-17,03:04:34.000,168,11085256,115605,0,1750129473,13903.434252669998,30.08773071000178,53052.1448916 2025-06-17,03:04:35.000,168,11085355,115525,0,1750129474,13903.407307429989,30.115927229999215,53052.10995600001 2025-06-17,03:04:36.000,168,11085347,115925,0,1750129475,13903.400571119993,30.108878099999856,53052.17982720001 2025-06-17,03:04:37.000,168,11085318,115645,0,1750129476,13903.366889569988,30.115927229999215,53052.1448916 2025-06-17,03:04:38.000,168,11085271,115685,0,1750129477,13903.353416949998,30.094779840001138,53052.12393024 2025-06-17,03:04:39.000,168,11085338,115645,0,1750129478,13903.353416949998,30.130025489997934,53052.10995600001 2025-06-17,03:04:40.000,168,11085345,115685,0,1750129479,13903.286053849988,30.122976359998574,53052.10995600001 2025-06-17,03:04:41.000,168,11085323,115645,0,1750129480,13903.299526469993,30.094779840001138,53052.1448916 2025-06-17,03:04:42.000,168,11085323,115685,0,1750129481,13903.252372299998,30.122976359998574,53052.16585296 2025-06-17,03:04:43.000,168,11085329,115525,0,1750129482,13903.292790159998,30.0665833200037,53052.137904480005 2025-06-17,03:04:44.000,168,11085289,115365,0,1750129483,13903.259108609993,30.115927229999215,53052.08200752001 2025-06-17,03:04:45.000,168,11085286,115925,0,1750129484,13903.259108609993,30.130025489997934,53052.11694312 2025-06-17,03:04:46.000,168,11085319,115605,0,1750129485,13903.205218130002,30.108878099999856,53052.08200752001 2025-06-17,03:04:47.000,168,11085313,115685,0,1750129486,13903.211954439997,30.115927229999215,53052.13091736001 2025-06-17,03:04:48.000,168,11085328,115685,0,1750129487,13903.198481819993,30.08773071000178,53052.12393024 2025-06-17,03:04:49.000,168,11085336,115765,0,1750129488,13903.131118719997,30.115927229999215,53052.10995600001 2025-06-17,03:04:50.000,168,11085309,115645,0,1750129489,13903.164800270002,30.108878099999856,53052.15886584001 2025-06-17,03:04:51.000,168,11085338,116005,0,1750129490,13903.144591340002,30.094779840001138,53052.16585296 2025-06-17,03:04:52.000,168,11085329,115565,0,1750129491,13903.117646099992,30.108878099999856,53052.16585296 2025-06-17,03:04:53.000,168,11085347,115925,0,1750129492,13903.063755620002,30.115927229999215,53052.12393024 2025-06-17,03:04:54.000,168,11085299,115565,0,1750129493,13903.023337760002,30.144123750003928,53052.15886584001 2025-06-17,03:04:55.000,168,11085299,115685,0,1750129494,13902.942502040001,30.186418530000083,53052.19380144 2025-06-17,03:04:56.000,168,11085344,115645,0,1750129495,13902.929029419996,30.186418530000083,53052.15886584001 2025-06-17,03:04:57.000,168,11085303,115485,0,1750129496,13902.888611559996,30.2005167899988,53052.17982720001 2025-06-17,03:04:58.000,168,11085311,115285,0,1750129497,13902.84145739,30.24281157000223,53052.20078856001 2025-06-17,03:04:59.000,168,11085317,115725,0,1750129498,13902.814512149991,30.25690983000095,53052.235724160004 2025-06-17,03:05:00.000,168,11085373,115845,0,1750129499,13902.686522259995,30.292155479997746,53052.186814320004 2025-06-17,03:05:01.000,168,11085326,115565,0,1750129500,13902.67978595,30.292155479997746,53052.22873704001 2025-06-17,03:05:02.000,168,11085310,115725,0,1750129501,13902.5787413,30.327401130001817,53052.19380144 2025-06-17,03:05:03.000,168,11085296,115805,0,1750129502,13902.51811451,30.327401130001817,53052.137904480005 2025-06-17,03:05:04.000,168,11085270,116005,0,1750129503,13902.51811451,30.327401130001817,53052.20078856001 2025-06-17,03:05:05.000,168,11085333,115325,0,1750129504,13902.51137819999,30.397892430002685,53052.17284008 2025-06-17,03:05:06.000,168,11085313,115725,0,1750129505,13902.41033354999,30.383794170003966,53052.1448916 2025-06-17,03:05:07.000,168,11085330,115645,0,1750129506,13902.342970449994,30.404941560002044,53052.1448916 2025-06-17,03:05:08.000,168,11085322,115885,0,1750129507,13902.336234139999,30.411990690001403,53052.1448916 2025-06-17,03:05:09.000,168,11085364,115645,0,1750129508,13902.295816279999,30.404941560002044,53052.15886584001 2025-06-17,03:05:10.000,168,11085302,115685,0,1750129509,13902.268871039989,30.42608895000012,53052.17982720001 2025-06-17,03:05:11.000,168,11085349,115965,0,1750129510,13902.228453179989,30.411990690001403,53052.17284008 2025-06-17,03:05:12.000,168,11085322,115885,0,1750129511,13902.248662109989,30.390843300003326,53052.1448916 2025-06-17,03:05:13.000,168,11085372,115685,0,1750129512,13902.208244249989,30.4472363399982,53052.1448916 2025-06-17,03:05:14.000,168,11085300,115725,0,1750129513,13902.201507939993,30.369695909997972,53052.0750204 2025-06-17,03:05:15.000,168,11085281,115525,0,1750129514,13902.167826389988,30.355597649999254,53052.10296888 2025-06-17,03:05:16.000,168,11085290,115605,0,1750129515,13902.134144839998,30.376745040004607,53052.10296888 2025-06-17,03:05:17.000,168,11085293,115565,0,1750129516,13902.127408529988,30.376745040004607,53052.05405904 2025-06-17,03:05:18.000,168,11085315,115645,0,1750129517,13902.086990669988,30.369695909997972,53052.0750204 2025-06-17,03:05:19.000,168,11085275,115685,0,1750129518,13902.100463289993,30.334450260001177,53052.05405904 2025-06-17,03:05:20.000,168,11085327,115725,0,1750129519,13902.113935909998,30.383794170003966,53052.068033280004 2025-06-17,03:05:21.000,168,11085299,115645,0,1750129520,13902.019627569993,30.362646779998613,53052.068033280004 2025-06-17,03:05:22.000,168,11085314,115645,0,1750129521,13902.019627569993,30.397892430002685,53052.01213632001 2025-06-17,03:05:23.000,168,11085319,115605,0,1750129522,13902.033100189998,30.419039820000762,53052.0750204 2025-06-17,03:05:24.000,168,11085296,115565,0,1750129523,13902.012891259998,30.49658025000099,53052.04707192 2025-06-17,03:05:25.000,168,11085329,115525,0,1750129524,13901.965737090002,30.468383730003552,53052.068033280004 2025-06-17,03:05:26.000,168,11085283,115685,0,1750129525,13901.985946020002,30.503629380000348,53052.019123440004 2025-06-17,03:05:27.000,168,11085309,115765,0,1750129526,13901.972473399997,30.510678509999707,53051.98418784 2025-06-17,03:05:28.000,168,11085322,115605,0,1750129527,13901.938791849992,30.53887503000442,53052.0051492 2025-06-17,03:05:29.000,168,11085287,115645,0,1750129528,13901.932055539997,30.595268069999292,53051.95623936 2025-06-17,03:05:30.000,168,11085315,115525,0,1750129529,13901.837747199992,30.567071550001856,53052.01213632001 2025-06-17,03:05:31.000,168,11085307,115645,0,1750129530,13901.851219819997,30.623464590004005,53052.02611056 2025-06-17,03:05:32.000,168,11085353,115525,0,1750129531,13901.864692440002,30.644611980002082,53051.95623936 2025-06-17,03:05:33.000,168,11085300,115525,0,1750129532,13901.844483510002,30.67280849999952,53051.970213600005 2025-06-17,03:05:34.000,168,11085335,115925,0,1750129533,13901.824274580002,30.693955890004872,53051.99816208 2025-06-17,03:05:35.000,168,11085282,115405,0,1750129534,13901.878165059992,30.72215241000231,53052.01213632001 2025-06-17,03:05:36.000,168,11085289,115765,0,1750129535,13901.824274580002,30.764447189998464,53052.0051492 2025-06-17,03:05:37.000,168,11085357,115605,0,1750129536,13901.756911479992,30.764447189998464,53051.99117496001 2025-06-17,03:05:38.000,168,11085321,115565,0,1750129537,13901.763647790001,30.799692840002535,53051.96322648001 2025-06-17,03:05:39.000,168,11085365,115845,0,1750129538,13901.736702549992,30.792643710003176,53052.019123440004 2025-06-17,03:05:40.000,168,11085344,115685,0,1750129539,13901.736702549992,30.856085880004684,53052.01213632001 2025-06-17,03:05:41.000,168,11085342,115765,0,1750129540,13901.682812070001,30.863135010004044,53051.99117496001 2025-06-17,03:05:42.000,168,11085299,115885,0,1750129541,13901.649130519996,30.870184140003403,53051.95623936 2025-06-17,03:05:43.000,168,11085298,115725,0,1750129542,13901.595240039991,30.9054297900002,53051.970213600005 2025-06-17,03:05:44.000,168,11085355,115685,0,1750129543,13901.548085869996,30.870184140003403,53051.96322648001 2025-06-17,03:05:45.000,168,11085279,115965,0,1750129544,13901.47398645999,30.912478919999558,53052.0051492 2025-06-17,03:05:46.000,168,11085329,115365,0,1750129545,13901.426832289995,30.919528049998917,53051.99117496001 2025-06-17,03:05:47.000,168,11085286,116005,0,1750129546,13901.366205499995,30.9054297900002,53051.96322648001 2025-06-17,03:05:48.000,168,11085322,115645,0,1750129547,13901.35946919,30.912478919999558,53051.94925224 2025-06-17,03:05:49.000,168,11085341,115765,0,1750129548,13901.27863347,30.89133153000148,53051.94925224 2025-06-17,03:05:50.000,168,11085305,115605,0,1750129549,13901.19106143999,30.9054297900002,53051.921303760006 2025-06-17,03:05:51.000,168,11085302,115405,0,1750129550,13901.19779775,30.9054297900002,53051.99816208 2025-06-17,03:05:52.000,168,11085327,115765,0,1750129551,13901.164116199994,30.93362631000491,53051.95623936 2025-06-17,03:05:53.000,168,11085350,115845,0,1750129552,13901.103489409994,30.95477370000299,53051.99117496001 2025-06-17,03:05:54.000,168,11085341,115765,0,1750129553,13901.069807859989,30.961822830002347,53051.921303760006 2025-06-17,03:05:55.000,168,11085277,115725,0,1750129554,13901.042862619994,30.975921090001066,53051.99117496001 2025-06-17,03:05:56.000,168,11085314,115685,0,1750129555,13900.975499519998,30.968871960001707,53051.900342400004 2025-06-17,03:05:57.000,168,11085343,115765,0,1750129556,13900.921609039993,31.01116673999786,53051.86540680001 2025-06-17,03:05:58.000,168,11085280,115485,0,1750129557,13900.881191179993,31.025265000003856,53051.88636816 2025-06-17,03:05:59.000,168,11085279,115845,0,1750129558,13900.874454869998,31.025265000003856,53051.89335528001 2025-06-17,03:06:00.000,168,11085275,115725,0,1750129559,13900.840773319993,31.025265000003856,53051.86540680001 2025-06-17,03:06:01.000,168,11085327,115845,0,1750129560,13900.807091770002,31.07460890999937,53051.85841968 2025-06-17,03:06:02.000,168,11085286,115645,0,1750129561,13900.753201289997,31.06755978000001,53051.85841968 2025-06-17,03:06:03.000,168,11085291,115405,0,1750129562,13900.719519739992,31.1169036900028,53051.83745832 2025-06-17,03:06:04.000,168,11085360,115645,0,1750129563,13900.692574499997,31.06755978000001,53051.82348408001 2025-06-17,03:06:05.000,168,11085273,115565,0,1750129564,13900.645420330002,31.13100195000152,53051.81649696 2025-06-17,03:06:06.000,168,11085341,115725,0,1750129565,13900.658892949992,31.145100210000237,53051.80950984 2025-06-17,03:06:07.000,168,11085301,115645,0,1750129566,13900.605002470002,31.152149339999596,53051.753612880006 2025-06-17,03:06:08.000,168,11085291,115685,0,1750129567,13900.598266159992,31.152149339999596,53051.753612880006 2025-06-17,03:06:09.000,168,11085384,115645,0,1750129568,13900.584793540002,31.166247599998314,53051.76758712 2025-06-17,03:06:10.000,168,11085336,115645,0,1750129569,13900.524166750001,31.187394990003668,53051.76758712 2025-06-17,03:06:11.000,168,11085322,115645,0,1750129570,13900.497221509992,31.194444120003027,53051.73963864 2025-06-17,03:06:12.000,168,11085305,115685,0,1750129571,13900.477012579991,31.24378802999854,53051.7606 2025-06-17,03:06:13.000,168,11085310,115685,0,1750129572,13900.463539960001,31.30723020000005,53051.7606 2025-06-17,03:06:14.000,168,11085366,115565,0,1750129573,13900.423122100001,31.279033680002613,53051.683741680004 2025-06-17,03:06:15.000,168,11085302,115645,0,1750129574,13900.36249531,31.33542672000476,53051.704703040006 2025-06-17,03:06:16.000,168,11085324,115845,0,1750129575,13900.369231619996,31.34952498000348,53051.71169016 2025-06-17,03:06:17.000,168,11085347,115605,0,1750129576,13900.328813759996,31.412967149997712,53051.683741680004 2025-06-17,03:06:18.000,168,11085293,115405,0,1750129577,13900.23450541999,31.455261930001143,53051.69771592001 2025-06-17,03:06:19.000,168,11085354,115685,0,1750129578,13900.15366969999,31.427065410003706,53051.64181896 2025-06-17,03:06:20.000,168,11085372,115845,0,1750129579,13900.05936136,31.448212800001784,53051.64880608 2025-06-17,03:06:21.000,168,11085299,115685,0,1750129580,13900.025679809994,31.49050757999794,53051.64880608 2025-06-17,03:06:22.000,168,11085305,115645,0,1750129581,13900.03915243,31.51870410000265,53051.6208576 2025-06-17,03:06:23.000,168,11085275,115685,0,1750129582,13900.005470879994,31.53280236000137,53051.57893488001 2025-06-17,03:06:24.000,168,11085344,115685,0,1750129583,13899.93137146999,31.52575323000201,53051.585922000006 2025-06-17,03:06:25.000,168,11085319,115605,0,1750129584,13899.864008369994,31.546900620000088,53051.6208576 2025-06-17,03:06:26.000,168,11085326,115685,0,1750129585,13899.816854199998,31.568048009998165,53051.59290912 2025-06-17,03:06:27.000,168,11085321,115765,0,1750129586,13899.796645269998,31.568048009998165,53051.57194776 2025-06-17,03:06:28.000,168,11085293,115605,0,1750129587,13899.709073239988,31.5750971400048,53051.54399928 2025-06-17,03:06:29.000,168,11085322,115805,0,1750129588,13899.682127999993,31.546900620000088,53051.5509864 2025-06-17,03:06:30.000,168,11085353,115925,0,1750129589,13899.634973829998,31.603293660002237,53051.5509864 2025-06-17,03:06:31.000,168,11085295,115765,0,1750129590,13899.601292279993,31.596244530002878,53051.55797352001 2025-06-17,03:06:32.000,168,11085333,115565,0,1750129591,13899.540665489993,31.64558843999839,53051.53002504001 2025-06-17,03:06:33.000,168,11085274,115645,0,1750129592,13899.500247629992,31.65263756999775,53051.537012160006 2025-06-17,03:06:34.000,168,11085374,115525,0,1750129593,13899.466566080002,31.638539309999032,53051.516050800004 2025-06-17,03:06:35.000,168,11085338,115645,0,1750129594,13899.405939290002,31.687883220001822,53051.48810232001 2025-06-17,03:06:36.000,168,11085356,115685,0,1750129595,13899.352048809997,31.723128869998618,53051.52303792 2025-06-17,03:06:37.000,168,11085356,115645,0,1750129596,13899.304894640001,31.730177999997977,53051.49508944 2025-06-17,03:06:38.000,168,11085344,115685,0,1750129597,13899.251004159996,31.74427626000397,53051.50207656 2025-06-17,03:06:39.000,168,11085321,115685,0,1750129598,13899.197113679991,31.75837452000269,53051.43220536 2025-06-17,03:06:40.000,168,11085335,115925,0,1750129599,13899.12301427,31.800669299998845,53051.45316672 2025-06-17,03:06:41.000,168,11085313,115725,0,1750129600,13899.129750579996,31.842964080002275,53051.46015384001 2025-06-17,03:06:42.000,168,11085345,115725,0,1750129601,13899.10280534,31.87820972999907,53051.467140960005 2025-06-17,03:06:43.000,168,11085360,115765,0,1750129602,13899.02196962,31.87820972999907,53051.45316672 2025-06-17,03:06:44.000,168,11085335,115605,0,1750129603,13899.02196962,31.842964080002275,53051.4811152 2025-06-17,03:06:45.000,168,11085312,115565,0,1750129604,13898.96134283,31.88525885999843,53051.43919248001 2025-06-17,03:06:46.000,168,11085319,115645,0,1750129605,13898.96134283,31.899357120004424,53051.4461796 2025-06-17,03:06:47.000,168,11085329,115765,0,1750129606,13899.008496999995,31.969848419998016,53051.40425688 2025-06-17,03:06:48.000,168,11085301,115725,0,1750129607,13898.988288069995,31.969848419998016,53051.41124400001 2025-06-17,03:06:49.000,168,11085319,115685,0,1750129608,13898.927661279995,31.97689755000465,53051.418231120006 2025-06-17,03:06:50.000,168,11085345,115645,0,1750129609,13898.927661279995,32.068536240003596,53051.3763084 2025-06-17,03:06:51.000,168,11085360,115685,0,1750129610,13898.947870209995,32.04033971999888,53051.42521824 2025-06-17,03:06:52.000,168,11085326,115725,0,1750129611,13898.9411339,32.06148711000424,53051.369321280006 2025-06-17,03:06:53.000,168,11085337,115725,0,1750129612,13898.9411339,32.082634500002314,53051.39028264001 2025-06-17,03:06:54.000,168,11085342,115805,0,1750129613,13898.89397972999,32.11083101999975,53051.397269760004 2025-06-17,03:06:55.000,168,11085286,115565,0,1750129614,13898.90071604,32.11083101999975,53051.397269760004 2025-06-17,03:06:56.000,168,11085311,115765,0,1750129615,13898.88050711,32.1672240600019,53051.38329552 2025-06-17,03:06:57.000,168,11085291,115725,0,1750129616,13898.826616629995,32.13197840999783,53051.3064372 2025-06-17,03:06:58.000,168,11085358,115645,0,1750129617,13898.846825559995,32.17427319000126,53051.3064372 2025-06-17,03:06:59.000,168,11085382,115685,0,1750129618,13898.83335293999,32.13902754000446,53051.32041144001 2025-06-17,03:07:00.000,168,11085325,115765,0,1750129619,13898.79293507999,32.16017493000254,53051.32041144001 2025-06-17,03:07:01.000,168,11085365,115645,0,1750129620,13898.739044599999,32.202469709998695,53051.28547584 2025-06-17,03:07:02.000,168,11085388,115765,0,1750129621,13898.79293507999,32.18837144999998,53051.348359920004 2025-06-17,03:07:03.000,168,11085365,115765,0,1750129622,13898.75251721999,32.22361710000405,53051.32041144001 2025-06-17,03:07:04.000,168,11085345,115525,0,1750129623,13898.73230828999,32.21656797000469,53051.36233416001 2025-06-17,03:07:05.000,168,11085297,116005,0,1750129624,13898.651472569989,32.22361710000405,53051.28547584 2025-06-17,03:07:06.000,168,11085341,115685,0,1750129625,13898.631263639989,32.251813620001485,53051.32041144001 2025-06-17,03:07:07.000,168,11085344,115805,0,1750129626,13898.597582089998,32.258862750000844,53051.299450080005 2025-06-17,03:07:08.000,168,11085321,115645,0,1750129627,13898.557164229998,32.23066623000341,53051.299450080005 2025-06-17,03:07:09.000,168,11085348,115565,0,1750129628,13898.597582089998,32.301157530004275,53051.3064372 2025-06-17,03:07:10.000,168,11085361,115605,0,1750129629,13898.516746369998,32.301157530004275,53051.32739856 2025-06-17,03:07:11.000,168,11085323,115565,0,1750129630,13898.530218989988,32.28705926999828,53051.26451448 2025-06-17,03:07:12.000,168,11085318,115725,0,1750129631,13898.449383269988,32.27296100999956,53051.28547584 2025-06-17,03:07:13.000,168,11085380,115645,0,1750129632,13898.415701719998,32.27296100999956,53051.31342432 2025-06-17,03:07:14.000,168,11085356,115565,0,1750129633,13898.422438029993,32.244764490002126,53051.32041144001 2025-06-17,03:07:15.000,168,11085355,115645,0,1750129634,13898.395492789998,32.28705926999828,53051.250540240006 2025-06-17,03:07:16.000,168,11085310,115885,0,1750129635,13898.375283859998,32.21656797000469,53051.27150160001 2025-06-17,03:07:17.000,168,11085381,115485,0,1750129636,13898.355074929997,32.209518839998054,53051.25752736 2025-06-17,03:07:18.000,168,11085376,115845,0,1750129637,13898.328129690002,32.209518839998054,53051.17368192001 2025-06-17,03:07:19.000,168,11085304,115725,0,1750129638,13898.301184449992,32.202469709998695,53051.22259176001 2025-06-17,03:07:20.000,168,11085311,115685,0,1750129639,13898.254030279997,32.23771536000277,53051.20861752 2025-06-17,03:07:21.000,168,11085321,115725,0,1750129640,13898.240557659992,32.21656797000469,53051.229578880004 2025-06-17,03:07:22.000,168,11085308,115685,0,1750129641,13898.240557659992,32.195420579999336,53051.18765616 2025-06-17,03:07:23.000,168,11085318,115445,0,1750129642,13898.159721939992,32.22361710000405,53051.15272056001 2025-06-17,03:07:24.000,168,11085340,115565,0,1750129643,13898.119304079992,32.23066623000341,53051.17368192001 2025-06-17,03:07:25.000,168,11085362,115845,0,1750129644,13898.072149909996,32.18837144999998,53051.236566 2025-06-17,03:07:26.000,168,11085338,115605,0,1750129645,13898.078886219992,32.23771536000277,53051.19464328001 2025-06-17,03:07:27.000,168,11085327,115765,0,1750129646,13898.031732049996,32.15312580000318,53051.17368192001 2025-06-17,03:07:28.000,168,11085344,115885,0,1750129647,13897.950896329996,32.13902754000446,53051.131759200005 2025-06-17,03:07:29.000,168,11085371,115325,0,1750129648,13897.92395109,32.16017493000254,53051.15272056001 2025-06-17,03:07:30.000,168,11085363,115605,0,1750129649,13897.90374216,32.13902754000446,53051.15272056001 2025-06-17,03:07:31.000,168,11085373,115645,0,1750129650,13897.89700584999,32.12492927999847,53051.12477208001 2025-06-17,03:07:32.000,168,11085349,115725,0,1750129651,13897.88353323,32.12492927999847,53051.08983648 2025-06-17,03:07:33.000,168,11085355,115685,0,1750129652,13897.829642749995,32.10378189000039,53051.11778496 2025-06-17,03:07:34.000,168,11085342,115445,0,1750129653,13897.83637905999,32.082634500002314,53051.11079784 2025-06-17,03:07:35.000,168,11085294,115485,0,1750129654,13897.84311537,32.04738884999824,53051.131759200005 2025-06-17,03:07:36.000,168,11085372,115525,0,1750129655,13897.82290644,32.033290589999524,53051.08983648 2025-06-17,03:07:37.000,168,11085353,115845,0,1750129656,13897.829642749995,31.99804494000273,53051.11079784 2025-06-17,03:07:38.000,168,11085306,115805,0,1750129657,13897.83637905999,31.962799289998657,53051.14573344 2025-06-17,03:07:39.000,168,11085335,115685,0,1750129658,13897.85658798999,31.97689755000465,53051.12477208001 2025-06-17,03:07:40.000,168,11085324,115685,0,1750129659,13897.90374216,31.969848419998016,53051.15272056001 2025-06-17,03:07:41.000,168,11085328,115765,0,1750129660,13897.85658798999,31.913455380003143,53051.11079784 2025-06-17,03:07:42.000,168,11085316,115645,0,1750129661,13897.87679691999,31.94165190000058,53051.08983648 2025-06-17,03:07:43.000,168,11085330,115845,0,1750129662,13897.91721477999,31.89230798999779,53051.0968236 2025-06-17,03:07:44.000,168,11085334,115645,0,1750129663,13897.87679691999,31.969848419998016,53051.11079784 2025-06-17,03:07:45.000,168,11085362,115525,0,1750129664,13897.8633243,31.97689755000465,53051.11079784 2025-06-17,03:07:46.000,168,11085284,115605,0,1750129665,13897.87679691999,31.969848419998016,53051.082849360006 2025-06-17,03:07:47.000,168,11085311,115685,0,1750129666,13897.83637905999,31.92755364000186,53051.08983648 2025-06-17,03:07:48.000,168,11085282,115805,0,1750129667,13897.748807029995,31.97689755000465,53051.04092664 2025-06-17,03:07:49.000,168,11085311,115685,0,1750129668,13897.80269751,31.99099581000337,53051.00599104001 2025-06-17,03:07:50.000,168,11085364,115725,0,1750129669,13897.870060609996,31.99804494000273,53051.00599104001 2025-06-17,03:07:51.000,168,11085297,115725,0,1750129670,13897.84311537,32.026241460000165,53051.012978160004 2025-06-17,03:07:52.000,168,11085329,115485,0,1750129671,13897.78248858,32.00509407000209,53051.01996528 2025-06-17,03:07:53.000,168,11085385,115525,0,1750129672,13897.769015959995,31.97689755000465,53051.02695240001 2025-06-17,03:07:54.000,168,11085311,115485,0,1750129673,13897.78248858,31.99099581000337,53050.97804256 2025-06-17,03:07:55.000,168,11085335,115765,0,1750129674,13897.74207072,31.99099581000337,53051.02695240001 2025-06-17,03:07:56.000,168,11085355,115565,0,1750129675,13897.708389169995,32.00509407000209,53050.98502968001 2025-06-17,03:07:57.000,168,11085331,115645,0,1750129676,13897.67470761999,31.99099581000337,53051.01996528 2025-06-17,03:07:58.000,168,11085363,115725,0,1750129677,13897.63428975999,31.969848419998016,53051.033939520006 2025-06-17,03:07:59.000,168,11085320,115685,0,1750129678,13897.61408082999,31.9205045100025,53050.99900392 2025-06-17,03:08:00.000,168,11085358,115725,0,1750129679,13897.57366296999,31.93460277000122,53051.00599104001 2025-06-17,03:08:01.000,168,11085386,115645,0,1750129680,13897.59387189999,31.93460277000122,53051.033939520006 2025-06-17,03:08:02.000,168,11085299,115725,0,1750129681,13897.506299869994,31.913455380003143,53051.04791376 2025-06-17,03:08:03.000,168,11085348,115485,0,1750129682,13897.47261831999,31.9205045100025,53051.07586224001 2025-06-17,03:08:04.000,168,11085348,115685,0,1750129683,13897.405255219994,31.9205045100025,53051.06887512 2025-06-17,03:08:05.000,168,11085363,115645,0,1750129684,13897.378309979998,31.89230798999779,53051.05490088001 2025-06-17,03:08:06.000,168,11085299,115525,0,1750129685,13897.331155809989,31.899357120004424,53051.033939520006 2025-06-17,03:08:07.000,168,11085348,115685,0,1750129686,13897.243583779993,31.87820972999907,53051.04092664 2025-06-17,03:08:08.000,168,11085305,115685,0,1750129687,13897.169484370002,31.899357120004424,53050.99900392 2025-06-17,03:08:09.000,168,11085389,115645,0,1750129688,13897.115593889997,31.906406250003783,53051.01996528 2025-06-17,03:08:10.000,168,11085322,115605,0,1750129689,13897.102121269992,31.906406250003783,53051.02695240001 2025-06-17,03:08:11.000,168,11085348,115405,0,1750129690,13896.994340309997,31.88525885999843,53051.01996528 2025-06-17,03:08:12.000,168,11085312,115685,0,1750129691,13896.920240899992,31.864111470000353,53050.97804256 2025-06-17,03:08:13.000,168,11085391,115525,0,1750129692,13896.825932560001,31.857062340000994,53050.9920168 2025-06-17,03:08:14.000,168,11085351,115605,0,1750129693,13896.751833149996,31.857062340000994,53050.97105544 2025-06-17,03:08:15.000,168,11085341,115405,0,1750129694,13896.738360529991,31.87820972999907,53050.97804256 2025-06-17,03:08:16.000,168,11085396,116005,0,1750129695,13896.63731587999,31.864111470000353,53050.97105544 2025-06-17,03:08:17.000,168,11085352,115925,0,1750129696,13896.55648015999,31.850013210001634,53050.88022288 2025-06-17,03:08:18.000,168,11085359,115485,0,1750129697,13896.51606229999,31.850013210001634,53050.88721000001 2025-06-17,03:08:19.000,168,11085284,115605,0,1750129698,13896.44196289,31.828865820003557,53050.88022288 2025-06-17,03:08:20.000,168,11085337,115565,0,1750129699,13896.37459978999,31.850013210001634,53050.8522744 2025-06-17,03:08:21.000,168,11085343,115485,0,1750129700,13896.307236689994,31.871160599999712,53050.88022288 2025-06-17,03:08:22.000,168,11085304,115325,0,1750129701,13896.192719419989,31.857062340000994,53050.90118424 2025-06-17,03:08:23.000,168,11085288,115565,0,1750129702,13896.192719419989,31.828865820003557,53050.88721000001 2025-06-17,03:08:24.000,168,11085312,115565,0,1750129703,13896.111883699989,31.842964080002275,53050.85926152001 2025-06-17,03:08:25.000,168,11085363,115605,0,1750129704,13896.064729529993,31.850013210001634,53050.85926152001 2025-06-17,03:08:26.000,168,11085302,115725,0,1750129705,13896.017575359998,31.807718429998204,53050.76842896001 2025-06-17,03:08:27.000,168,11085328,115605,0,1750129706,13895.882849159992,31.75837452000269,53050.77541608 2025-06-17,03:08:28.000,168,11085330,115885,0,1750129707,13895.808749750002,31.75132539000333,53050.71951912001 2025-06-17,03:08:29.000,168,11085336,115445,0,1750129708,13895.707705100001,31.74427626000397,53050.712532 2025-06-17,03:08:30.000,168,11085346,115685,0,1750129709,13895.667287240001,31.772472780001408,53050.65663504 2025-06-17,03:08:31.000,168,11085318,115485,0,1750129710,13895.539297349991,31.730177999997977,53050.63567368 2025-06-17,03:08:32.000,168,11085299,115525,0,1750129711,13895.451725319996,31.680834090002463,53050.628686560005 2025-06-17,03:08:33.000,168,11085378,115765,0,1750129712,13895.32373543,31.687883220001822,53050.628686560005 2025-06-17,03:08:34.000,168,11085296,115485,0,1750129713,13895.26310864,31.70198148000054,53050.59375096 2025-06-17,03:08:35.000,168,11085344,115645,0,1750129714,13895.108173509994,31.659686700004386,53050.558815360004 2025-06-17,03:08:36.000,168,11085327,115525,0,1750129715,13894.973447309989,31.673784960003104,53050.537854 2025-06-17,03:08:37.000,168,11085358,115685,0,1750129716,13894.885875279993,31.638539309999032,53050.48195704001 2025-06-17,03:08:38.000,168,11085343,115645,0,1750129717,13894.798303249998,31.624441050000314,53050.44003432 2025-06-17,03:08:39.000,168,11085329,115365,0,1750129718,13894.710731220002,31.596244530002878,53050.391124480004 2025-06-17,03:08:40.000,168,11085303,115845,0,1750129719,13894.623159189992,31.617391920000955,53050.38413736001 2025-06-17,03:08:41.000,168,11085332,115525,0,1750129720,13894.582741329992,31.568048009998165,53050.38413736001 2025-06-17,03:08:42.000,168,11085328,115485,0,1750129721,13894.468224060001,31.568048009998165,53050.32125328 2025-06-17,03:08:43.000,168,11085346,115405,0,1750129722,13894.353706789996,31.48345844999858,53050.16753664001 2025-06-17,03:08:44.000,168,11085291,115605,0,1750129723,13894.373915719996,31.511654970003292,53050.20247224 2025-06-17,03:08:45.000,168,11085323,115565,0,1750129724,13894.293079999996,31.497556710004574,53050.195485120006 2025-06-17,03:08:46.000,168,11085335,115525,0,1750129725,13894.171826419995,31.47640931999922,53050.20945936 2025-06-17,03:08:47.000,168,11085385,115685,0,1750129726,13894.08425439,31.434114540003065,53050.125613920005 2025-06-17,03:08:48.000,168,11085396,115725,0,1750129727,13894.01689128999,31.441163670002425,53050.16054952 2025-06-17,03:08:49.000,168,11085345,115605,0,1750129728,13893.92258295,31.405918019998353,53050.11163968 2025-06-17,03:08:50.000,168,11085310,115685,0,1750129729,13893.848483539994,31.363623240002198,53050.0836912 2025-06-17,03:08:51.000,168,11085310,115685,0,1750129730,13893.754175199989,31.33542672000476,53050.02080712001 2025-06-17,03:08:52.000,168,11085381,115725,0,1750129731,13893.760911509999,31.314279329999408,53049.97189728 2025-06-17,03:08:53.000,168,11085348,115685,0,1750129732,13893.659866859998,31.28608281000197,53049.98587152 2025-06-17,03:08:54.000,168,11085319,115805,0,1750129733,13893.565558519993,31.30018107000069,53049.91600032 2025-06-17,03:08:55.000,168,11085325,115325,0,1750129734,13893.538613279998,31.271984550003253,53049.8740776 2025-06-17,03:08:56.000,168,11085346,115645,0,1750129735,13893.444304939992,31.30723020000005,53049.83215488001 2025-06-17,03:08:57.000,168,11085320,115725,0,1750129736,13893.349996600002,31.29313194000133,53049.860103360006 2025-06-17,03:08:58.000,168,11085333,115485,0,1750129737,13893.282633499992,31.30723020000005,53049.79721928 2025-06-17,03:08:59.000,168,11085355,115725,0,1750129738,13893.195061469996,31.29313194000133,53049.76228368001 2025-06-17,03:09:00.000,168,11085295,115525,0,1750129739,13893.100753129991,31.321328459998767,53049.7692708 2025-06-17,03:09:01.000,168,11085321,115685,0,1750129740,13893.013181099996,31.30018107000069,53049.77625792 2025-06-17,03:09:02.000,168,11085288,115605,0,1750129741,13892.891927519995,31.34952498000348,53049.741322320006 2025-06-17,03:09:03.000,168,11085357,115685,0,1750129742,13892.79761917999,31.34952498000348,53049.6993996 2025-06-17,03:09:04.000,168,11085339,115645,0,1750129743,13892.710047149994,31.377721500000916,53049.65747688 2025-06-17,03:09:05.000,168,11085310,115765,0,1750129744,13892.568584639994,31.370672370001557,53049.65747688 2025-06-17,03:09:06.000,168,11085359,115805,0,1750129745,13892.433858439988,31.398868889998994,53049.58760568 2025-06-17,03:09:07.000,168,11085307,115605,0,1750129746,13892.319341169998,31.420016280004347,53049.53170872 2025-06-17,03:09:08.000,168,11085325,115685,0,1750129747,13892.211560210002,31.427065410003706,53049.53869584 2025-06-17,03:09:09.000,168,11085272,115245,0,1750129748,13892.164406039992,31.427065410003706,53049.4199148 2025-06-17,03:09:10.000,168,11085295,115565,0,1750129749,13892.036416149997,31.420016280004347,53049.405940560006 2025-06-17,03:09:11.000,168,11085312,115485,0,1750129750,13891.955580429996,31.405918019998353,53049.36401784 2025-06-17,03:09:12.000,168,11085337,115485,0,1750129751,13891.84779947,31.377721500000916,53049.28017240001 2025-06-17,03:09:13.000,168,11085303,115645,0,1750129752,13891.733282199995,31.370672370001557,53049.25222392 2025-06-17,03:09:14.000,168,11085294,115605,0,1750129753,13891.652446479995,31.363623240002198,53049.25921104001 2025-06-17,03:09:15.000,168,11085315,115605,0,1750129754,13891.55813813999,31.34247585000412,53049.18235272001 2025-06-17,03:09:16.000,168,11085379,115485,0,1750129755,13891.430148249994,31.30018107000069,53049.14741712 2025-06-17,03:09:17.000,168,11085331,115485,0,1750129756,13891.308894669994,31.29313194000133,53049.08453304 2025-06-17,03:09:18.000,168,11085282,115685,0,1750129757,13891.221322639998,31.257886290004535,53049.05658456 2025-06-17,03:09:19.000,168,11085304,115525,0,1750129758,13891.207850019993,31.28608281000197,53049.01466184001 2025-06-17,03:09:20.000,168,11085336,115525,0,1750129759,13891.066387509993,31.30723020000005,53048.97273912001 2025-06-17,03:09:21.000,168,11085282,115925,0,1750129760,13890.958606549997,31.279033680002613,53048.99370048001 2025-06-17,03:09:22.000,168,11085273,115325,0,1750129761,13890.871034520002,31.29313194000133,53048.94479064001 2025-06-17,03:09:23.000,168,11085352,115605,0,1750129762,13890.776726179996,31.29313194000133,53048.90985504 2025-06-17,03:09:24.000,168,11085345,115445,0,1750129763,13890.682417839991,31.321328459998767,53048.853958080006 2025-06-17,03:09:25.000,168,11085314,115685,0,1750129764,13890.54095532999,31.321328459998767,53048.84697096001 2025-06-17,03:09:26.000,168,11085320,115645,0,1750129765,13890.412965439995,31.34952498000348,53048.77011264 2025-06-17,03:09:27.000,168,11085327,115885,0,1750129766,13890.23782137999,31.35657411000284,53048.75613840001 2025-06-17,03:09:28.000,168,11085312,115765,0,1750129767,13890.136776729989,31.391819759999635,53048.74216416 2025-06-17,03:09:29.000,168,11085317,115645,0,1750129768,13890.022259459998,31.35657411000284,53048.70024144 2025-06-17,03:09:30.000,168,11085298,115725,0,1750129769,13889.860588019998,31.377721500000916,53048.665305840004 2025-06-17,03:09:31.000,168,11085254,115365,0,1750129770,13889.719125509997,31.363623240002198,53048.567486160006 2025-06-17,03:09:32.000,168,11085343,115765,0,1750129771,13889.638289789997,31.398868889998994,53048.53255056 2025-06-17,03:09:33.000,168,11085319,115965,0,1750129772,13889.584399309992,31.405918019998353,53048.49062784001 2025-06-17,03:09:34.000,168,11085278,115685,0,1750129773,13889.557454069996,31.420016280004347,53048.4766536 2025-06-17,03:09:35.000,168,11085327,115565,0,1750129774,13889.503563589991,31.398868889998994,53048.37184680001 2025-06-17,03:09:36.000,168,11085300,115845,0,1750129775,13889.503563589991,31.370672370001557,53048.36485968 2025-06-17,03:09:37.000,168,11085323,115845,0,1750129776,13889.476618349996,31.412967149997712,53048.329924080004 2025-06-17,03:09:38.000,168,11085311,115685,0,1750129777,13889.530508830001,31.398868889998994,53048.29498848 2025-06-17,03:09:39.000,168,11085302,115565,0,1750129778,13889.530508830001,31.377721500000916,53048.25306576001 2025-06-17,03:09:40.000,168,11085339,115485,0,1750129779,13889.530508830001,31.377721500000916,53048.19018168 2025-06-17,03:09:41.000,168,11085321,115605,0,1750129780,13889.584399309992,31.427065410003706,53048.19018168 2025-06-17,03:09:42.000,168,11085318,115405,0,1750129781,13889.597871929996,31.420016280004347,53048.17620744001 2025-06-17,03:09:43.000,168,11085271,115565,0,1750129782,13889.591135620001,31.48345844999858,53048.113323360005 2025-06-17,03:09:44.000,168,11085327,115485,0,1750129783,13889.591135620001,31.47640931999922,53048.043452160004 2025-06-17,03:09:45.000,168,11085323,115565,0,1750129784,13889.638289789997,31.49050757999794,53048.13428472001 2025-06-17,03:09:46.000,168,11085299,115485,0,1750129785,13889.665235029992,31.52575323000201,53048.09934912 2025-06-17,03:09:47.000,168,11085277,115805,0,1750129786,13889.719125509997,31.53280236000137,53048.08537488001 2025-06-17,03:09:48.000,168,11085270,115845,0,1750129787,13889.779752299997,31.560998879998806,53048.05043928 2025-06-17,03:09:49.000,168,11085265,115565,0,1750129788,13889.880796949998,31.58919540000352,53048.064413520005 2025-06-17,03:09:50.000,168,11085313,115965,0,1750129789,13889.874060640002,31.610342790001596,53048.043452160004 2025-06-17,03:09:51.000,168,11085302,115565,0,1750129790,13889.907742189993,31.666735830003745,53048.05043928 2025-06-17,03:09:52.000,168,11085318,115845,0,1750129791,13889.968368979993,31.723128869998618,53048.02947792 2025-06-17,03:09:53.000,168,11085302,115645,0,1750129792,13890.008786839993,31.75837452000269,53048.064413520005 2025-06-17,03:09:54.000,168,11085314,115725,0,1750129793,13890.042468389998,31.835914950002916,53048.05742640001 2025-06-17,03:09:55.000,168,11085254,115525,0,1750129794,13890.076149939989,31.850013210001634,53048.05742640001 2025-06-17,03:09:56.000,168,11085325,115365,0,1750129795,13890.116567799989,31.871160599999712,53048.05742640001 2025-06-17,03:09:57.000,168,11085310,115645,0,1750129796,13890.183930899999,31.955750159999297,53048.064413520005 2025-06-17,03:09:58.000,168,11085318,115485,0,1750129797,13890.23782137999,31.969848419998016,53048.00152944 2025-06-17,03:09:59.000,168,11085267,115645,0,1750129798,13890.33886602999,32.019192330000806,53048.064413520005 2025-06-17,03:10:00.000,168,11085311,115645,0,1750129799,13890.34560234,31.99804494000273,53048.09934912 2025-06-17,03:10:01.000,168,11085352,115565,0,1750129800,13890.453383299995,32.068536240003596,53048.13428472001 2025-06-17,03:10:02.000,168,11085312,115685,0,1750129801,13890.50053746999,32.09673276000103,53048.13428472001 2025-06-17,03:10:03.000,168,11085308,115405,0,1750129802,13890.58137318999,32.075585370002955,53048.10633624001 2025-06-17,03:10:04.000,168,11085295,115485,0,1750129803,13890.709363080001,32.12492927999847,53048.12031048 2025-06-17,03:10:05.000,168,11085305,115685,0,1750129804,13890.749780940001,32.13197840999783,53048.113323360005 2025-06-17,03:10:06.000,168,11085287,115365,0,1750129805,13890.850825590001,32.17427319000126,53048.14825896 2025-06-17,03:10:07.000,168,11085262,115685,0,1750129806,13890.951870240002,32.195420579999336,53048.21813016 2025-06-17,03:10:08.000,168,11085247,115685,0,1750129807,13890.985551789992,32.202469709998695,53048.21813016 2025-06-17,03:10:09.000,168,11085281,115445,0,1750129808,13891.093332750002,32.244764490002126,53048.232104400005 2025-06-17,03:10:10.000,168,11085364,115325,0,1750129809,13891.059651199997,32.251813620001485,53048.1971688 2025-06-17,03:10:11.000,168,11085332,115685,0,1750129810,13891.093332750002,32.31525579000299,53048.26005288 2025-06-17,03:10:12.000,168,11085324,115685,0,1750129811,13891.133750610003,32.31525579000299,53048.21813016 2025-06-17,03:10:13.000,168,11085292,115645,0,1750129812,13891.140486919998,32.35755056999915,53048.281014240005 2025-06-17,03:10:14.000,168,11085315,115645,0,1750129813,13891.052914890002,32.442140129998734,53048.28800136 2025-06-17,03:10:15.000,168,11085313,115845,0,1750129814,13891.025969649992,32.442140129998734,53048.32293696001 2025-06-17,03:10:16.000,168,11085308,115325,0,1750129815,13891.046178579993,32.44918925999809,53048.30896272 2025-06-17,03:10:17.000,168,11085291,115565,0,1750129816,13891.025969649992,32.46328752000409,53048.329924080004 2025-06-17,03:10:18.000,168,11085304,115485,0,1750129817,13891.012497030002,32.50558230000024,53048.39280816001 2025-06-17,03:10:19.000,168,11085294,115645,0,1750129818,13890.924924999992,32.46328752000409,53048.34389832001 2025-06-17,03:10:21.000,168,11085310,115605,0,1750129820,13890.938397619997,32.51968055999896,53048.4067824 2025-06-17,03:10:22.000,168,11085303,115565,0,1750129821,13890.904716069992,32.540827950004314,53048.448705120005 2025-06-17,03:10:23.000,168,11085306,115725,0,1750129822,13890.911452380002,32.55492621000303,53048.43473088 2025-06-17,03:10:24.000,168,11085300,115685,0,1750129823,13890.871034520002,32.55492621000303,53048.48364072 2025-06-17,03:10:25.000,168,11085298,115405,0,1750129824,13890.891243450002,32.56197534000239,53048.49062784001 2025-06-17,03:10:26.000,168,11085388,115645,0,1750129825,13890.830616660001,32.57607360000111,53048.46267936 2025-06-17,03:10:27.000,168,11085330,115645,0,1750129826,13890.803671419992,32.540827950004314,53048.46966648001 2025-06-17,03:10:28.000,168,11085279,115765,0,1750129827,13890.796935109996,32.55492621000303,53048.42075664001 2025-06-17,03:10:29.000,168,11085268,115645,0,1750129828,13890.823880349992,32.53377881999768,53048.46267936 2025-06-17,03:10:30.000,168,11085307,115685,0,1750129829,13890.783462489992,32.58312273000047,53048.46966648001 2025-06-17,03:10:31.000,168,11085299,115605,0,1750129830,13890.749780940001,32.611319249997905,53048.518576320006 2025-06-17,03:10:32.000,168,11085284,115605,0,1750129831,13890.796935109996,32.63246664000326,53048.43473088 2025-06-17,03:10:33.000,168,11085333,115525,0,1750129832,13890.810407730001,32.58312273000047,53048.4766536 2025-06-17,03:10:34.000,168,11085354,115525,0,1750129833,13890.783462489992,32.64656490000198,53048.46267936 2025-06-17,03:10:35.000,168,11085299,115445,0,1750129834,13890.790198800001,32.68181054999877,53048.46267936 2025-06-17,03:10:36.000,168,11085350,115645,0,1750129835,13890.810407730001,32.68181054999877,53048.497614960004 2025-06-17,03:10:37.000,168,11085365,115845,0,1750129836,13890.817144039996,32.702957940004126,53048.497614960004 2025-06-17,03:10:38.000,168,11085277,115645,0,1750129837,13890.817144039996,32.702957940004126,53048.497614960004 2025-06-17,03:10:39.000,168,11085314,115805,0,1750129838,13890.783462489992,32.717056200002844,53048.57447328 2025-06-17,03:10:40.000,168,11085347,115805,0,1750129839,13890.756517249996,32.73820359000092,53048.53953768001 2025-06-17,03:10:41.000,168,11085388,115525,0,1750129840,13890.709363080001,32.80164576000243,53048.4766536 2025-06-17,03:10:42.000,168,11085313,115445,0,1750129841,13890.702626769991,32.850989669997944,53048.53255056 2025-06-17,03:10:43.000,168,11085298,115645,0,1750129842,13890.655472599996,32.80869489000179,53048.518576320006 2025-06-17,03:10:44.000,168,11085300,115285,0,1750129843,13890.594845809996,32.85803880000458,53048.53953768001 2025-06-17,03:10:45.000,168,11085289,115525,0,1750129844,13890.574636879996,32.90738271000009,53048.50460208 2025-06-17,03:10:46.000,168,11085343,115685,0,1750129845,13890.534219019995,32.935579230004805,53048.50460208 2025-06-17,03:10:47.000,168,11085332,115645,0,1750129846,13890.50727378,32.97787401000096,53048.57447328 2025-06-17,03:10:48.000,168,11085270,115605,0,1750129847,13890.52074639999,32.99902139999904,53048.546524800004 2025-06-17,03:10:49.000,168,11085281,115685,0,1750129848,13890.37928388999,33.02721792000375,53048.52556344 2025-06-17,03:10:50.000,168,11085310,115565,0,1750129849,13890.36581127,33.03426705000311,53048.546524800004 2025-06-17,03:10:51.000,168,11085368,115565,0,1750129850,13890.34560234,33.08361095999862,53048.616396000005 2025-06-17,03:10:52.000,168,11085355,115525,0,1750129851,13890.332129719995,33.104758350003976,53048.497614960004 2025-06-17,03:10:53.000,168,11085306,115485,0,1750129852,13890.35907495999,33.111807480003336,53048.518576320006 2025-06-17,03:10:54.000,168,11085324,115565,0,1750129853,13890.30518448,33.175249650004844,53048.59543464 2025-06-17,03:10:55.000,168,11085285,115325,0,1750129854,13890.311920789994,33.15410225999949,53048.5814604 2025-06-17,03:10:56.000,168,11085310,115725,0,1750129855,13890.34560234,33.217544430001,53048.546524800004 2025-06-17,03:10:57.000,168,11085352,115605,0,1750129856,13890.31865709999,33.23164268999972,53048.59543464 2025-06-17,03:10:58.000,168,11085299,115525,0,1750129857,13890.332129719995,33.27393747000315,53048.59543464 2025-06-17,03:10:59.000,168,11085337,115565,0,1750129858,13890.332129719995,33.288035730001866,53048.60242176 2025-06-17,03:11:00.000,168,11085358,115325,0,1750129859,13890.28497555,33.32328137999866,53048.59543464 2025-06-17,03:11:01.000,168,11085305,115405,0,1750129860,13890.26476662,33.4290183300036,53048.60940888001 2025-06-17,03:11:02.000,168,11085302,115525,0,1750129861,13890.25803030999,33.4290183300036,53048.63037024 2025-06-17,03:11:03.000,168,11085279,115445,0,1750129862,13890.244557689999,33.471313109999755,53048.64434448 2025-06-17,03:11:04.000,168,11085287,115285,0,1750129863,13890.210876139994,33.49246049999783,53048.62338312 2025-06-17,03:11:05.000,168,11085330,115525,0,1750129864,13890.177194589989,33.520657020002545,53048.665305840004 2025-06-17,03:11:06.000,168,11085283,115765,0,1750129865,13890.163721969999,33.59819745000277,53048.686267200006 2025-06-17,03:11:07.000,168,11085344,115405,0,1750129866,13890.143513039999,33.59819745000277,53048.665305840004 2025-06-17,03:11:08.000,168,11085327,115765,0,1750129867,13890.156985659989,33.68983614000172,53048.67229296 2025-06-17,03:11:09.000,168,11085310,115725,0,1750129868,13890.170458279994,33.710983529999794,53048.67928008001 2025-06-17,03:11:10.000,168,11085309,115525,0,1750129869,13890.170458279994,33.73213091999787,53048.67229296 2025-06-17,03:11:11.000,168,11085286,115405,0,1750129870,13890.170458279994,33.78852396000002,53048.70722856001 2025-06-17,03:11:12.000,168,11085307,115765,0,1750129871,13890.19740351999,33.80262221999874,53048.72818992001 2025-06-17,03:11:13.000,168,11085286,115525,0,1750129872,13890.204139829999,33.7744257000013,53048.686267200006 2025-06-17,03:11:14.000,168,11085285,115485,0,1750129873,13890.224348759999,33.82376961000409,53048.7212028 2025-06-17,03:11:15.000,168,11085314,115325,0,1750129874,13890.28497555,33.83786787000281,53048.70722856001 2025-06-17,03:11:16.000,168,11085329,115685,0,1750129875,13890.352338649995,33.91540830000304,53048.67928008001 2025-06-17,03:11:17.000,168,11085346,115725,0,1750129876,13890.412965439995,33.978850470004545,53048.67229296 2025-06-17,03:11:18.000,168,11085270,115645,0,1750129877,13890.48032853999,34.02819438000006,53048.714215680004 2025-06-17,03:11:19.000,168,11085287,115445,0,1750129878,13890.56116425999,34.06344003000413,53048.686267200006 2025-06-17,03:11:20.000,168,11085299,115365,0,1750129879,13890.64873629,34.13393132999772,53048.77011264 2025-06-17,03:11:21.000,168,11085327,115405,0,1750129880,13890.709363080001,34.17622611000115,53048.79806112 2025-06-17,03:11:22.000,168,11085273,115725,0,1750129881,13890.729572010001,34.169176980001794,53048.84697096001 2025-06-17,03:11:23.000,168,11085329,115565,0,1750129882,13890.796935109996,34.22557002000394,53048.81902248 2025-06-17,03:11:24.000,168,11085276,115365,0,1750129883,13890.817144039996,34.30311045000417,53048.82600960001 2025-06-17,03:11:25.000,168,11085347,115645,0,1750129884,13890.871034520002,34.331306970001606,53048.84697096001 2025-06-17,03:11:26.000,168,11085380,115445,0,1750129885,13890.931661310002,34.35245435999968,53048.89588080001 2025-06-17,03:11:27.000,168,11085283,115485,0,1750129886,13890.958606549997,34.40884740000183,53048.89588080001 2025-06-17,03:11:28.000,168,11085296,115685,0,1750129887,13890.985551789992,34.40884740000183,53048.90985504 2025-06-17,03:11:29.000,168,11085338,115485,0,1750129888,13891.079860129998,34.40179827000247,53048.9308164 2025-06-17,03:11:30.000,168,11085280,115685,0,1750129889,13891.046178579993,34.42294566000055,53048.95876488 2025-06-17,03:11:31.000,168,11085301,115325,0,1750129890,13891.113541680003,34.47228957000334,53048.95876488 2025-06-17,03:11:32.000,168,11085298,115685,0,1750129891,13891.140486919998,34.49343696000142,53048.97273912001 2025-06-17,03:11:33.000,168,11085310,115725,0,1750129892,13891.140486919998,34.50048609000078,53049.02863608 2025-06-17,03:11:34.000,168,11085267,115605,0,1750129893,13891.153959539988,34.521633479998854,53049.00767472 2025-06-17,03:11:35.000,168,11085274,115565,0,1750129894,13891.167432159993,34.53573174000485,53049.00767472 2025-06-17,03:11:36.000,168,11085284,115565,0,1750129895,13891.214586329988,34.570977390001644,53049.000687600004 2025-06-17,03:11:37.000,168,11085310,115725,0,1750129896,13891.194377399988,34.578026520001,53049.021648960006 2025-06-17,03:11:38.000,168,11085268,115565,0,1750129897,13891.241531569998,34.570977390001644,53049.09850728 2025-06-17,03:11:39.000,168,11085248,115485,0,1750129898,13891.214586329988,34.521633479998854,53049.12645576 2025-06-17,03:11:40.000,168,11085269,115565,0,1750129899,13891.261740499998,34.54278087000421,53049.070558800006 2025-06-17,03:11:41.000,168,11085270,115565,0,1750129900,13891.268476809993,34.53573174000485,53049.07754592 2025-06-17,03:11:42.000,168,11085320,115885,0,1750129901,13891.275213119989,34.54983000000357,53049.119468640005 2025-06-17,03:11:43.000,168,11085280,115685,0,1750129902,13891.295422049989,34.578026520001,53049.12645576 2025-06-17,03:11:44.000,168,11085309,115685,0,1750129903,13891.342576219999,34.6132721699978,53049.09850728 2025-06-17,03:11:45.000,168,11085291,115605,0,1750129904,13891.349312529994,34.62737043000379,53049.07754592 2025-06-17,03:11:46.000,168,11085306,115525,0,1750129905,13891.362785149999,34.63441956000315,53049.11248152001 2025-06-17,03:11:47.000,168,11085262,115365,0,1750129906,13891.342576219999,34.64146869000251,53049.09152016001 2025-06-17,03:11:48.000,168,11085331,115605,0,1750129907,13891.342576219999,34.64146869000251,53049.119468640005 2025-06-17,03:11:49.000,168,11085271,115645,0,1750129908,13891.362785149999,34.70491086000402,53049.12645576 2025-06-17,03:11:50.000,168,11085234,115525,0,1750129909,13891.362785149999,34.7260582500021,53049.06357168001 2025-06-17,03:11:51.000,168,11085287,115685,0,1750129910,13891.356048839989,34.70491086000402,53049.09850728 2025-06-17,03:11:52.000,168,11085257,115685,0,1750129911,13891.356048839989,34.69786173000466,53049.1054944 2025-06-17,03:11:53.000,168,11085357,115525,0,1750129912,13891.329103599994,34.67671433999931,53049.08453304 2025-06-17,03:11:54.000,168,11085295,115605,0,1750129913,13891.335839909989,34.63441956000315,53049.11248152001 2025-06-17,03:11:55.000,168,11085348,115525,0,1750129914,13891.315630979989,34.6132721699978,53049.1054944 2025-06-17,03:11:56.000,168,11085262,115485,0,1750129915,13891.329103599994,34.60622303999844,53049.12645576 2025-06-17,03:11:57.000,168,11085267,115405,0,1750129916,13891.281949429998,34.521633479998854,53049.070558800006 2025-06-17,03:11:58.000,168,11085266,115605,0,1750129917,13891.261740499998,34.45819131000462,53049.07754592 2025-06-17,03:11:59.000,168,11085253,115285,0,1750129918,13891.255004189989,34.43704391999927,53049.06357168001 2025-06-17,03:12:00.000,168,11085337,115405,0,1750129919,13891.228058949993,34.380650880004396,53049.07754592 2025-06-17,03:12:01.000,168,11085260,115445,0,1750129920,13891.194377399988,34.3665526199984,53049.05658456 2025-06-17,03:12:02.000,168,11085284,115485,0,1750129921,13891.194377399988,34.331306970001606,53049.09850728 2025-06-17,03:12:03.000,168,11085283,115405,0,1750129922,13891.214586329988,34.29606132000481,53049.06357168001 2025-06-17,03:12:04.000,168,11085342,115325,0,1750129923,13891.140486919998,34.281963059998816,53049.09152016001 2025-06-17,03:12:05.000,168,11085260,115845,0,1750129924,13891.100069059998,34.26081567000074,53049.07754592 2025-06-17,03:12:06.000,168,11085347,115685,0,1750129925,13891.147223229993,34.20442262999859,53049.06357168001 2025-06-17,03:12:07.000,168,11085306,115685,0,1750129926,13891.093332750002,34.19737349999923,53049.021648960006 2025-06-17,03:12:08.000,168,11085336,115445,0,1750129927,13891.059651199997,34.18327524000051,53049.02863608 2025-06-17,03:12:09.000,168,11085277,115685,0,1750129928,13891.019233339997,34.119833069999004,53049.049597440004 2025-06-17,03:12:10.000,168,11085252,115485,0,1750129929,13890.938397619997,34.13393132999772,53048.99370048001 2025-06-17,03:12:11.000,168,11085339,115565,0,1750129930,13890.891243450002,34.06344003000413,53048.97273912001 2025-06-17,03:12:12.000,168,11085277,115605,0,1750129931,13890.830616660001,34.03524350999942,53048.95876488 2025-06-17,03:12:13.000,168,11085288,115605,0,1750129932,13890.790198800001,33.99294873000326,53049.000687600004 2025-06-17,03:12:14.000,168,11085270,115565,0,1750129933,13890.756517249996,33.99294873000326,53048.965752 2025-06-17,03:12:15.000,168,11085328,115485,0,1750129934,13890.769989870001,33.95770307999919,53048.91684216 2025-06-17,03:12:16.000,168,11085299,116005,0,1750129935,13890.695890459996,33.91540830000304,53048.90985504 2025-06-17,03:12:17.000,168,11085328,115485,0,1750129936,13890.58137318999,33.86606439000025,53048.9308164 2025-06-17,03:12:18.000,168,11085263,115405,0,1750129937,13890.52748271,33.86606439000025,53048.90985504 2025-06-17,03:12:19.000,168,11085276,115645,0,1750129938,13890.56116425999,33.81672048000473,53048.853958080006 2025-06-17,03:12:20.000,168,11085342,115645,0,1750129939,13890.554427949995,33.79557308999938,53048.853958080006 2025-06-17,03:12:21.000,168,11085255,115685,0,1750129940,13890.52074639999,33.79557308999938,53048.853958080006 2025-06-17,03:12:22.000,168,11085307,115605,0,1750129941,13890.52074639999,33.753278310003225,53048.83998384 2025-06-17,03:12:23.000,168,11085350,115685,0,1750129942,13890.534219019995,33.696885270001076,53048.79806112 2025-06-17,03:12:24.000,168,11085300,115845,0,1750129943,13890.54769164,33.710983529999794,53048.832996720004 2025-06-17,03:12:25.000,168,11085255,115485,0,1750129944,13890.50053746999,33.647541359998286,53048.82600960001 2025-06-17,03:12:26.000,168,11085273,115365,0,1750129945,13890.493801159995,33.647541359998286,53048.80504824001 2025-06-17,03:12:27.000,168,11085303,115165,0,1750129946,13890.433174369995,33.61934484000085,53048.81203536 2025-06-17,03:12:28.000,168,11085340,115325,0,1750129947,13890.453383299995,33.62639397000021,53048.784086880005 2025-06-17,03:12:29.000,168,11085252,115565,0,1750129948,13890.48706485,33.66163962000428,53048.74216416 2025-06-17,03:12:30.000,168,11085290,115565,0,1750129949,13890.41970174999,33.68278701000236,53048.714215680004 2025-06-17,03:12:31.000,168,11085322,115525,0,1750129950,13890.372547579995,33.66163962000428,53048.75613840001 2025-06-17,03:12:32.000,168,11085300,115725,0,1750129951,13890.3860202,33.62639397000021,53048.735177040006 2025-06-17,03:12:33.000,168,11085280,115645,0,1750129952,13890.28497555,33.64049222999893,53048.735177040006 2025-06-17,03:12:34.000,168,11085303,115365,0,1750129953,13890.27823923999,33.654590489997645,53048.74216416 2025-06-17,03:12:35.000,168,11085261,115685,0,1750129954,13890.244557689999,33.703934400000435,53048.74216416 2025-06-17,03:12:36.000,168,11085249,115365,0,1750129955,13890.183930899999,33.68278701000236,53048.72818992001 2025-06-17,03:12:37.000,168,11085310,115805,0,1750129956,13890.190667209994,33.7744257000013,53048.77011264 2025-06-17,03:12:38.000,168,11085375,115565,0,1750129957,13890.123304109999,33.78852396000002,53048.75613840001 2025-06-17,03:12:39.000,168,11085333,115725,0,1750129958,13890.096358869989,33.78852396000002,53048.74915128 2025-06-17,03:12:40.000,168,11085354,115645,0,1750129959,13890.022259459998,33.81672048000473,53048.791074 2025-06-17,03:12:41.000,168,11085280,115565,0,1750129960,13889.975105289988,33.79557308999938,53048.77709976001 2025-06-17,03:12:42.000,168,11085292,115765,0,1750129961,13889.954896359988,33.85901526000089,53048.735177040006 2025-06-17,03:12:43.000,168,11085306,115565,0,1750129962,13889.927951119993,33.873113519999606,53048.77709976001 2025-06-17,03:12:44.000,168,11085280,115685,0,1750129963,13889.867324329993,33.880162649998965,53048.714215680004 2025-06-17,03:12:45.000,168,11085305,115405,0,1750129964,13889.806697539992,33.85901526000089,53048.74915128 2025-06-17,03:12:46.000,168,11085288,115645,0,1750129965,13889.759543369997,33.86606439000025,53048.714215680004 2025-06-17,03:12:47.000,168,11085317,115565,0,1750129966,13889.725861819992,33.85901526000089,53048.735177040006 2025-06-17,03:12:48.000,168,11085323,115325,0,1750129967,13889.692180270002,33.89426090999768,53048.714215680004 2025-06-17,03:12:49.000,168,11085263,115525,0,1750129968,13889.638289789997,33.922457430002396,53048.7212028 2025-06-17,03:12:50.000,168,11085391,115685,0,1750129969,13889.624817169992,33.96475220999855,53048.67928008001 2025-06-17,03:12:51.000,168,11085342,115565,0,1750129970,13889.604608239992,33.978850470004545,53048.72818992001 2025-06-17,03:12:52.000,168,11085330,115205,0,1750129971,13889.517036209996,34.02819438000006,53048.686267200006 2025-06-17,03:12:53.000,168,11085269,115645,0,1750129972,13889.503563589991,34.02819438000006,53048.69325432 2025-06-17,03:12:54.000,168,11085272,115725,0,1750129973,13889.442936799991,34.05639090000477,53048.69325432 2025-06-17,03:12:55.000,168,11085338,115325,0,1750129974,13889.38231000999,34.07753829000285,53048.67928008001 2025-06-17,03:12:56.000,168,11085331,115725,0,1750129975,13889.32168321999,34.119833069999004,53048.72818992001 2025-06-17,03:12:57.000,168,11085358,115605,0,1750129976,13889.24758381,34.112783939999645,53048.714215680004 2025-06-17,03:12:58.000,168,11085340,115645,0,1750129977,13889.11959391999,34.119833069999004,53048.67928008001 2025-06-17,03:12:59.000,168,11085259,115645,0,1750129978,13889.14653916,34.162127850002435,53048.70024144 2025-06-17,03:13:00.000,168,11085333,115325,0,1750129979,13889.1061213,34.155078720003075,53048.7212028 2025-06-17,03:13:01.000,168,11085293,115525,0,1750129980,13889.01854926999,34.098685680000926,53048.74216416 2025-06-17,03:13:02.000,168,11085337,115525,0,1750129981,13888.97813140999,34.119833069999004,53048.62338312 2025-06-17,03:13:03.000,168,11085331,115565,0,1750129982,13888.944449859999,34.06344003000413,53048.65831872001 2025-06-17,03:13:04.000,168,11085293,115685,0,1750129983,13888.870350449994,34.07753829000285,53048.70722856001 2025-06-17,03:13:05.000,168,11085288,115565,0,1750129984,13888.877086759989,34.112783939999645,53048.69325432 2025-06-17,03:13:06.000,168,11085290,115405,0,1750129985,13888.883823069998,34.105734810000286,53048.6513316 2025-06-17,03:13:07.000,168,11085304,115525,0,1750129986,13888.809723659993,34.08458742000221,53048.64434448 2025-06-17,03:13:08.000,168,11085301,115445,0,1750129987,13888.782778419998,34.07753829000285,53048.67229296 2025-06-17,03:13:09.000,168,11085276,115565,0,1750129988,13888.722151629998,34.06344003000413,53048.70722856001 2025-06-17,03:13:10.000,168,11085344,115325,0,1750129989,13888.654788530002,34.049341769998136,53048.63735736001 2025-06-17,03:13:11.000,168,11085367,115525,0,1750129990,13888.654788530002,34.04229263999878,53048.59543464 2025-06-17,03:13:12.000,168,11085338,115245,0,1750129991,13888.580689119997,34.0211452500007,53048.60242176 2025-06-17,03:13:13.000,168,11085362,115645,0,1750129992,13888.553743880002,33.985899600003904,53048.57447328 2025-06-17,03:13:14.000,168,11085285,115605,0,1750129993,13888.587425429992,33.978850470004545,53048.58844752001 2025-06-17,03:13:15.000,168,11085325,115845,0,1750129994,13888.526798639992,33.96475220999855,53048.55351192 2025-06-17,03:13:16.000,168,11085320,115405,0,1750129995,13888.506589709992,33.95770307999919,53048.57447328 2025-06-17,03:13:17.000,168,11085326,115405,0,1750129996,13888.466171849992,33.91540830000304,53048.56049904001 2025-06-17,03:13:18.000,168,11085352,115645,0,1750129997,13888.425753989992,33.95065394999983,53048.51158920001 2025-06-17,03:13:19.000,168,11085297,115685,0,1750129998,13888.439226609997,33.90835917000368,53048.497614960004 2025-06-17,03:13:20.000,168,11085326,115565,0,1750129999,13888.392072440001,33.936555690001114,53048.51158920001 2025-06-17,03:13:21.000,168,11085337,115605,0,1750130000,13888.311236720001,33.95065394999983,53048.46966648001 2025-06-17,03:13:22.000,168,11085338,115725,0,1750130001,13888.277555169996,33.91540830000304,53048.42075664001 2025-06-17,03:13:23.000,168,11085339,115805,0,1750130002,13888.264082549991,33.922457430002396,53048.44171800001 2025-06-17,03:13:24.000,168,11085274,115445,0,1750130003,13888.243873619991,33.922457430002396,53048.4067824 2025-06-17,03:13:25.000,168,11085351,115245,0,1750130004,13888.20345575999,33.90131004000432,53048.41376952 2025-06-17,03:13:26.000,168,11085288,115605,0,1750130005,13888.136092659995,33.887211779998324,53048.38582104 2025-06-17,03:13:27.000,168,11085346,115445,0,1750130006,13888.10241110999,33.89426090999768,53048.329924080004 2025-06-17,03:13:28.000,168,11085382,115365,0,1750130007,13888.04178431999,33.880162649998965,53048.32293696001 2025-06-17,03:13:29.000,168,11085332,115485,0,1750130008,13887.98115752999,33.887211779998324,53048.3369112 2025-06-17,03:13:30.000,168,11085320,115445,0,1750130009,13887.934003359995,33.887211779998324,53048.28800136 2025-06-17,03:13:31.000,168,11085338,115405,0,1750130010,13887.85990394999,33.86606439000025,53048.25306576001 2025-06-17,03:13:32.000,168,11085291,115685,0,1750130011,13887.8262224,33.880162649998965,53048.24607864 2025-06-17,03:13:33.000,168,11085339,115485,0,1750130012,13887.772331919994,33.873113519999606,53048.24607864 2025-06-17,03:13:34.000,168,11085313,115525,0,1750130013,13887.745386679999,33.873113519999606,53048.232104400005 2025-06-17,03:13:35.000,168,11085294,115325,0,1750130014,13887.745386679999,33.873113519999606,53048.21813016 2025-06-17,03:13:36.000,168,11085367,115605,0,1750130015,13887.738650369989,33.887211779998324,53048.26005288 2025-06-17,03:13:37.000,168,11085295,115165,0,1750130016,13887.718441439989,33.887211779998324,53048.1971688 2025-06-17,03:13:38.000,168,11085362,115445,0,1750130017,13887.731914059994,33.880162649998965,53048.162233200004 2025-06-17,03:13:39.000,168,11085318,115405,0,1750130018,13887.731914059994,33.90131004000432,53048.211143040004 2025-06-17,03:13:40.000,168,11085357,115525,0,1750130019,13887.711705129994,33.91540830000304,53048.16922032 2025-06-17,03:13:41.000,168,11085323,115925,0,1750130020,13887.704968819999,33.929506560001755,53048.12031048 2025-06-17,03:13:42.000,168,11085352,115925,0,1750130021,13887.75885929999,33.936555690001114,53048.113323360005 2025-06-17,03:13:43.000,168,11085287,115525,0,1750130022,13887.718441439989,33.95770307999919,53048.113323360005 2025-06-17,03:13:44.000,168,11085341,115605,0,1750130023,13887.765595609999,33.99999786000262,53048.14127184 2025-06-17,03:13:45.000,168,11085324,115085,0,1750130024,13887.785804539999,34.04229263999878,53048.07838776 2025-06-17,03:13:46.000,168,11085366,115525,0,1750130025,13887.812749779994,34.04229263999878,53048.05742640001 2025-06-17,03:13:47.000,168,11085305,115445,0,1750130026,13887.738650369989,34.03524350999942,53048.08537488001 2025-06-17,03:13:48.000,168,11085328,115765,0,1750130027,13887.765595609999,34.119833069999004,53048.064413520005 2025-06-17,03:13:49.000,168,11085327,115605,0,1750130028,13887.738650369989,34.14098046000436,53048.07140064 2025-06-17,03:13:50.000,168,11085320,115485,0,1750130029,13887.806013469999,34.218520890004584,53048.03646504001 2025-06-17,03:13:51.000,168,11085304,115365,0,1750130030,13887.785804539999,34.25376654000138,53048.08537488001 2025-06-17,03:13:52.000,168,11085355,115845,0,1750130031,13887.725177749999,34.281963059998816,53048.08537488001 2025-06-17,03:13:53.000,168,11085294,115685,0,1750130032,13887.752122989994,34.29606132000481,53048.113323360005 2025-06-17,03:13:54.000,168,11085357,115645,0,1750130033,13887.785804539999,34.331306970001606,53048.064413520005 2025-06-17,03:13:55.000,168,11085340,115525,0,1750130034,13887.772331919994,34.338356100000965,53048.0224908 2025-06-17,03:13:56.000,168,11085355,115605,0,1750130035,13887.77906822999,34.380650880004396,53048.12031048 2025-06-17,03:13:57.000,168,11085315,115405,0,1750130036,13887.85990394999,34.40179827000247,53048.07140064 2025-06-17,03:13:58.000,168,11085303,115725,0,1750130037,13887.90705812,34.45114217999799,53048.09934912 2025-06-17,03:13:59.000,168,11085368,115445,0,1750130038,13887.88684919,34.45114217999799,53048.092362 2025-06-17,03:14:00.000,168,11085350,115645,0,1750130039,13887.92053073999,34.48638783000206,53048.13428472001 2025-06-17,03:14:01.000,168,11085341,115765,0,1750130040,13887.974421219995,34.54278087000421,53048.113323360005 2025-06-17,03:14:02.000,168,11085316,115805,0,1750130041,13887.994630149995,34.50048609000078,53048.14825896 2025-06-17,03:14:03.000,168,11085274,115765,0,1750130042,13887.994630149995,34.563928260002285,53048.12031048 2025-06-17,03:14:04.000,168,11085323,115645,0,1750130043,13888.014839079995,34.578026520001,53048.1272976 2025-06-17,03:14:05.000,168,11085359,115525,0,1750130044,13888.055256939995,34.59212477999972,53048.12031048 2025-06-17,03:14:06.000,168,11085352,115725,0,1750130045,13888.075465869995,34.66261608000059,53048.1272976 2025-06-17,03:14:07.000,168,11085359,115325,0,1750130046,13888.12262003999,34.71195999000338,53048.1971688 2025-06-17,03:14:08.000,168,11085347,115525,0,1750130047,13888.12262003999,34.740156510000816,53048.15524608001 2025-06-17,03:14:09.000,168,11085340,115485,0,1750130048,13888.18324682999,34.789500420003606,53048.113323360005 2025-06-17,03:14:10.000,168,11085316,115485,0,1750130049,13888.196719449996,34.85294258999784,53048.162233200004 2025-06-17,03:14:11.000,168,11085376,115445,0,1750130050,13888.16977421,34.86704085000383,53048.09934912 2025-06-17,03:14:12.000,168,11085391,115645,0,1750130051,13888.14956528,34.930483019998064,53048.17620744001 2025-06-17,03:14:13.000,168,11085323,115205,0,1750130052,13888.115883729995,34.972777800001495,53048.14127184 2025-06-17,03:14:14.000,168,11085337,115205,0,1750130053,13888.16977421,35.036219970003,53048.19018168 2025-06-17,03:14:15.000,168,11085339,115565,0,1750130054,13888.08220217999,35.05031823000172,53048.15524608001 2025-06-17,03:14:16.000,168,11085312,115565,0,1750130055,13888.08220217999,35.05031823000172,53048.15524608001 2025-06-17,03:14:17.000,168,11085330,115485,0,1750130056,13888.12262003999,35.10671127000387,53048.20415592001 2025-06-17,03:14:18.000,168,11085290,115165,0,1750130057,13888.20345575999,35.092613009997876,53048.162233200004 2025-06-17,03:14:19.000,168,11085344,115765,0,1750130058,13888.18324682999,35.11376040000323,53048.16922032 2025-06-17,03:14:20.000,168,11085323,115565,0,1750130059,13888.216928379996,35.12080953000259,53048.1971688 2025-06-17,03:14:21.000,168,11085365,115565,0,1750130060,13888.284291479991,35.21949735000089,53048.23909152 2025-06-17,03:14:22.000,168,11085371,115645,0,1750130061,13888.311236720001,35.23359560999961,53048.162233200004 2025-06-17,03:14:23.000,168,11085346,115725,0,1750130062,13888.331445650001,35.28998865000176,53048.24607864 2025-06-17,03:14:24.000,168,11085290,115525,0,1750130063,13888.378599819996,35.31113603999984,53048.211143040004 2025-06-17,03:14:25.000,168,11085366,115685,0,1750130064,13888.466171849992,35.33933256000455,53048.21813016 2025-06-17,03:14:26.000,168,11085359,115685,0,1750130065,13888.459435539997,35.388676470000064,53048.22511728001 2025-06-17,03:14:27.000,168,11085339,115365,0,1750130066,13888.499853399997,35.45211864000157,53048.26005288 2025-06-17,03:14:28.000,168,11085396,115525,0,1750130067,13888.499853399997,35.49441341999773,53048.28800136 2025-06-17,03:14:29.000,168,11085445,115325,0,1750130068,13888.520062329997,35.557855589999235,53048.28800136 2025-06-17,03:14:30.000,168,11085326,115325,0,1750130069,13888.526798639992,35.53670820000116,53048.30896272 2025-06-17,03:14:31.000,168,11085343,115085,0,1750130070,13888.513326020002,35.57195384999795,53048.27402712001 2025-06-17,03:14:32.000,168,11085383,115605,0,1750130071,13888.560480189997,35.57195384999795,53048.281014240005 2025-06-17,03:14:33.000,168,11085335,115485,0,1750130072,13888.607634359993,35.62129776000074,53048.32293696001 2025-06-17,03:14:34.000,168,11085316,115525,0,1750130073,13888.594161740002,35.62129776000074,53048.30197560001 2025-06-17,03:14:35.000,168,11085366,115365,0,1750130074,13888.553743880002,35.62129776000074,53048.34389832001 2025-06-17,03:14:36.000,168,11085284,115485,0,1750130075,13888.627843289993,35.607199500002025,53048.34389832001 2025-06-17,03:14:37.000,168,11085385,115285,0,1750130076,13888.654788530002,35.663592540004174,53048.399795280005 2025-06-17,03:14:38.000,168,11085325,115605,0,1750130077,13888.641315909998,35.663592540004174,53048.399795280005 2025-06-17,03:14:39.000,168,11085356,115565,0,1750130078,13888.648052219993,35.67769080000289,53048.378833920004 2025-06-17,03:14:40.000,168,11085330,115485,0,1750130079,13888.654788530002,35.69178906000161,53048.42075664001 2025-06-17,03:14:41.000,168,11085383,115645,0,1750130080,13888.695206390003,35.69883819000097,53048.45569224 2025-06-17,03:14:42.000,168,11085360,115485,0,1750130081,13888.654788530002,35.67769080000289,53048.44171800001 2025-06-17,03:14:43.000,168,11085342,115485,0,1750130082,13888.607634359993,35.72703470999841,53048.41376952 2025-06-17,03:14:44.000,168,11085308,115485,0,1750130083,13888.668261149993,35.71998557999905,53048.4067824 2025-06-17,03:14:45.000,168,11085320,115645,0,1750130084,13888.688470079993,35.69883819000097,53048.48364072 2025-06-17,03:14:46.000,168,11085392,115525,0,1750130085,13888.681733769998,35.74818210000376,53048.48364072 2025-06-17,03:14:47.000,168,11085404,115325,0,1750130086,13888.661524839998,35.80457513999863,53048.46966648001 2025-06-17,03:14:48.000,168,11085331,115765,0,1750130087,13888.701942699998,35.783427750000556,53048.46267936 2025-06-17,03:14:49.000,168,11085351,115405,0,1750130088,13888.708679009993,35.797526009999274,53048.448705120005 2025-06-17,03:14:50.000,168,11085381,115405,0,1750130089,13888.722151629998,35.797526009999274,53048.497614960004 2025-06-17,03:14:51.000,168,11085357,115605,0,1750130090,13888.681733769998,35.81162426999799,53048.49062784001 2025-06-17,03:14:52.000,168,11085392,115605,0,1750130091,13888.722151629998,35.783427750000556,53048.48364072 2025-06-17,03:14:53.000,168,11085382,115565,0,1750130092,13888.742360559998,35.797526009999274,53048.46966648001 2025-06-17,03:14:54.000,168,11085418,115645,0,1750130093,13888.782778419998,35.80457513999863,53048.48364072 2025-06-17,03:14:55.000,168,11085357,115485,0,1750130094,13888.823196279998,35.80457513999863,53048.50460208 2025-06-17,03:14:56.000,168,11085402,115445,0,1750130095,13888.910768309994,35.839820790002705,53048.546524800004 2025-06-17,03:14:57.000,168,11085387,115525,0,1750130096,13888.904031999999,35.85391905000142,53048.49062784001 2025-06-17,03:14:58.000,168,11085364,115845,0,1750130097,13888.930977239994,35.88211556999886,53048.48364072 2025-06-17,03:14:59.000,168,11085332,115485,0,1750130098,13888.951186169994,35.93850861000101,53048.53953768001 2025-06-17,03:15:00.000,168,11085371,115405,0,1750130099,13889.025285579999,35.95260686999973,53048.51158920001 2025-06-17,03:15:01.000,168,11085407,115565,0,1750130100,13889.011812959994,35.98080339000444,53048.50460208 2025-06-17,03:15:02.000,168,11085410,115325,0,1750130101,13889.04549451,36.065392950004025,53048.546524800004 2025-06-17,03:15:03.000,168,11085404,115605,0,1750130102,13889.112857609995,36.072442080003384,53048.53953768001 2025-06-17,03:15:04.000,168,11085336,115605,0,1750130103,13889.12633023,36.11473685999954,53048.53255056 2025-06-17,03:15:05.000,168,11085382,115565,0,1750130104,13889.18022070999,36.13588425000489,53048.51158920001 2025-06-17,03:15:06.000,168,11085362,115365,0,1750130105,13889.16674809,36.14998251000361,53048.49062784001 2025-06-17,03:15:07.000,168,11085393,115645,0,1750130106,13889.18022070999,36.185228160000406,53048.546524800004 2025-06-17,03:15:08.000,168,11085417,115525,0,1750130107,13889.20042963999,36.22752294000384,53048.50460208 2025-06-17,03:15:09.000,168,11085391,115525,0,1750130108,13889.26105642999,36.26981771999999,53048.50460208 2025-06-17,03:15:10.000,168,11085416,115565,0,1750130109,13889.32168321999,36.31916163000278,53048.46966648001 2025-06-17,03:15:11.000,168,11085418,115165,0,1750130110,13889.34189214999,36.38965293000365,53048.50460208 2025-06-17,03:15:12.000,168,11085318,115525,0,1750130111,13889.422727869991,36.38260380000429,53048.4766536 2025-06-17,03:15:13.000,168,11085388,115685,0,1750130112,13889.49009097,36.45309509999788,53048.378833920004 2025-06-17,03:15:14.000,168,11085359,115645,0,1750130113,13889.591135620001,36.52358639999875,53048.3369112 2025-06-17,03:15:15.000,168,11085402,115485,0,1750130114,13889.671971340002,36.643421610002406,53048.28800136 2025-06-17,03:15:16.000,168,11085377,115405,0,1750130115,13889.799961229997,36.74915856000007,53048.19018168 2025-06-17,03:15:17.000,168,11085435,115645,0,1750130116,13889.907742189993,36.84784637999837,53048.03646504001 2025-06-17,03:15:18.000,168,11085373,115405,0,1750130117,13890.022259459998,37.066369410000334,53047.945632480005 2025-06-17,03:15:19.000,168,11085419,115685,0,1750130118,13890.136776729989,37.19325375000335,53047.78492872 2025-06-17,03:15:20.000,168,11085358,115845,0,1750130119,13890.28497555,37.3835802600006,53047.44954696 2025-06-17,03:15:21.000,168,11085354,115605,0,1750130120,13890.594845809996,37.31308895999973,53047.07922960001 2025-06-17,03:15:22.000,168,11085349,115605,0,1750130121,13890.938397619997,36.7914533400035,53046.785770559996 2025-06-17,03:15:23.000,168,11085339,115565,0,1750130122,13890.897979759997,35.63539601999946,53046.436414560005 2025-06-17,03:15:24.000,168,11085385,115405,0,1750130123,13890.177194589989,33.76737657000194,53046.31064640001 2025-06-17,03:15:25.000,168,11085353,115445,0,1750130124,13888.600898049997,32.540827950004314,53046.51327288 2025-06-17,03:15:26.000,168,11085379,115885,0,1750130125,13887.354680700002,33.18934791000356,53046.869616 2025-06-17,03:15:27.000,168,11085443,115645,0,1750130126,13887.448989039993,34.66261608000059,53047.30281744 2025-06-17,03:15:28.000,168,11085428,115205,0,1750130127,13888.14282896999,35.734083839997766,53047.58928936 2025-06-17,03:15:29.000,168,11085339,115525,0,1750130128,13888.674997460002,36.199326419999124,53047.91768400001 2025-06-17,03:15:30.000,168,11085408,115565,0,1750130129,13888.937713549989,36.12883511999826,53048.20415592001 2025-06-17,03:15:31.000,168,11085368,115685,0,1750130130,13889.032021889994,36.058343820004666,53048.41376952 2025-06-17,03:15:32.000,168,11085452,115525,0,1750130131,13889.16001177999,35.95260686999973,53048.64434448 2025-06-17,03:15:33.000,168,11085383,115525,0,1750130132,13889.274529049995,35.80457513999863,53048.74915128 2025-06-17,03:15:34.000,168,11085423,115485,0,1750130133,13889.26779274,35.72703470999841,53048.791074 2025-06-17,03:15:35.000,168,11085423,115685,0,1750130134,13889.30147428999,35.80457513999863,53048.89588080001 2025-06-17,03:15:36.000,168,11085396,115685,0,1750130135,13889.34862846,35.846869920002064,53048.951777760005 2025-06-17,03:15:37.000,168,11085467,115525,0,1750130136,13889.40925525,35.93145948000165,53049.0356232 2025-06-17,03:15:38.000,168,11085412,115685,0,1750130137,13889.36883739,35.973754259997804,53049.06357168001 2025-06-17,03:15:39.000,168,11085390,115525,0,1750130138,13889.36883739,35.98080339000444,53049.09850728 2025-06-17,03:15:40.000,168,11085366,115565,0,1750130139,13889.442936799991,36.008999910001876,53049.14043000001 2025-06-17,03:15:41.000,168,11085375,115565,0,1750130140,13889.436200489996,36.09358947000146,53049.168378480004 2025-06-17,03:15:42.000,168,11085431,115565,0,1750130141,13889.442936799991,36.10063860000082,53049.18235272001 2025-06-17,03:15:43.000,168,11085404,115645,0,1750130142,13889.442936799991,36.1217859899989,53049.23126256001 2025-06-17,03:15:44.000,168,11085411,115485,0,1750130143,13889.483354659991,36.14293338000425,53049.25921104001 2025-06-17,03:15:45.000,168,11085400,115685,0,1750130144,13889.496827279996,36.17112990000169,53049.32209512 2025-06-17,03:15:46.000,168,11085441,115325,0,1750130145,13889.483354659991,36.206375549998484,53049.34305648 2025-06-17,03:15:47.000,168,11085456,115645,0,1750130146,13889.510299900001,36.248670330001914,53049.32209512 2025-06-17,03:15:48.000,168,11085440,115485,0,1750130147,13889.510299900001,36.234572070003196,53049.36401784 2025-06-17,03:15:49.000,168,11085449,115525,0,1750130148,13889.496827279996,36.22047381000448,53049.39895344001 2025-06-17,03:15:50.000,168,11085394,115405,0,1750130149,13889.456409419996,36.26981771999999,53049.405940560006 2025-06-17,03:15:51.000,168,11085418,115925,0,1750130150,13889.415991559996,36.25571946000127,53049.39895344001 2025-06-17,03:15:52.000,168,11085384,115565,0,1750130151,13889.38904632,36.29096510999807,53049.48279888 2025-06-17,03:15:53.000,168,11085393,115245,0,1750130152,13889.42946418,36.3332598900015,53049.44087616 2025-06-17,03:15:54.000,168,11085414,115485,0,1750130153,13889.36883739,36.34735815000022,53049.46882464 2025-06-17,03:15:55.000,168,11085448,115525,0,1750130154,13889.3082106,36.38965293000365,53049.49677312001 2025-06-17,03:15:56.000,168,11085473,115405,0,1750130155,13889.26779274,36.417849450001086,53049.489786 2025-06-17,03:15:57.000,168,11085395,115525,0,1750130156,13889.18695702,36.44604596999852,53049.39895344001 2025-06-17,03:15:58.000,168,11085411,115805,0,1750130157,13889.14653916,36.467193360003876,53049.42690192001 2025-06-17,03:15:59.000,168,11085417,115445,0,1750130158,13889.092648679994,36.481291620002594,53049.44087616 2025-06-17,03:16:00.000,168,11085469,115325,0,1750130159,13889.08591237,36.53768466000474,53049.405940560006 2025-06-17,03:16:01.000,168,11085436,115485,0,1750130160,13889.01854926999,36.53063552999811,53049.43388904 2025-06-17,03:16:02.000,168,11085438,115445,0,1750130161,13888.97813140999,36.5799794400009,53049.39895344001 2025-06-17,03:16:03.000,168,11085401,115445,0,1750130162,13888.910768309994,36.62227422000433,53049.405940560006 2025-06-17,03:16:04.000,168,11085374,115405,0,1750130163,13888.863614139998,36.66456900000048,53049.41292768 2025-06-17,03:16:05.000,168,11085432,115525,0,1750130164,13888.863614139998,36.650470740001765,53049.44786328001 2025-06-17,03:16:06.000,168,11085465,115245,0,1750130165,13888.850141519993,36.6786672599992,53049.4199148 2025-06-17,03:16:07.000,168,11085438,115245,0,1750130166,13888.816459969989,36.706863780003914,53049.43388904 2025-06-17,03:16:08.000,168,11085401,115325,0,1750130167,13888.836668899989,36.699814650004555,53049.44087616 2025-06-17,03:16:09.000,168,11085457,115325,0,1750130168,13888.816459969989,36.74210943000071,53049.43388904 2025-06-17,03:16:10.000,168,11085408,115325,0,1750130169,13888.809723659993,36.71391291000327,53049.41292768 2025-06-17,03:16:11.000,168,11085425,115525,0,1750130170,13888.789514729993,36.74915856000007,53049.41292768 2025-06-17,03:16:12.000,168,11085454,115725,0,1750130171,13888.802987349998,36.72801117000199,53049.43388904 2025-06-17,03:16:13.000,168,11085393,115365,0,1750130172,13888.802987349998,36.74915856000007,53049.454850400005 2025-06-17,03:16:14.000,168,11085418,115405,0,1750130173,13888.769305799993,36.6786672599992,53049.39196632 2025-06-17,03:16:15.000,168,11085462,115405,0,1750130174,13888.749096869993,36.706863780003914,53049.39196632 2025-06-17,03:16:16.000,168,11085455,115565,0,1750130175,13888.695206390003,36.67161812999984,53049.39196632 2025-06-17,03:16:17.000,168,11085428,115365,0,1750130176,13888.755833179988,36.72096204000263,53049.37799208001 2025-06-17,03:16:18.000,168,11085427,115125,0,1750130177,13888.749096869993,36.72096204000263,53049.37799208001 2025-06-17,03:16:19.000,168,11085384,115645,0,1750130178,13888.715415319988,36.699814650004555,53049.37100496 2025-06-17,03:16:20.000,168,11085392,115565,0,1750130179,13888.688470079993,36.6786672599992,53049.37799208001 2025-06-17,03:16:21.000,168,11085420,115365,0,1750130180,13888.701942699998,36.69276551999792,53049.37100496 2025-06-17,03:16:22.000,168,11085447,115525,0,1750130181,13888.681733769998,36.73506030000135,53049.35004360001 2025-06-17,03:16:23.000,168,11085466,115325,0,1750130182,13888.627843289993,36.73506030000135,53049.405940560006 2025-06-17,03:16:24.000,168,11085414,115565,0,1750130183,13888.567216499992,36.76325681999879,53049.32908224001 2025-06-17,03:16:25.000,168,11085414,115565,0,1750130184,13888.560480189997,36.819649860000936,53049.34305648 2025-06-17,03:16:26.000,168,11085414,115365,0,1750130185,13888.553743880002,36.81260073000158,53049.35004360001 2025-06-17,03:16:27.000,168,11085432,115445,0,1750130186,13888.567216499992,36.81260073000158,53049.315108 2025-06-17,03:16:28.000,168,11085385,115205,0,1750130187,13888.479644469997,36.840797249999014,53049.315108 2025-06-17,03:16:29.000,168,11085434,115405,0,1750130188,13888.526798639992,36.96063246000267,53049.30113376 2025-06-17,03:16:30.000,168,11085448,115605,0,1750130189,13888.553743880002,37.009976369998185,53049.27318528 2025-06-17,03:16:31.000,168,11085462,115325,0,1750130190,13888.526798639992,36.94653420000395,53049.2452368 2025-06-17,03:16:32.000,168,11085423,115325,0,1750130191,13888.594161740002,36.93243593999796,53049.21030120001 2025-06-17,03:16:33.000,168,11085456,115445,0,1750130192,13888.587425429992,36.96063246000267,53049.30113376 2025-06-17,03:16:34.000,168,11085397,115485,0,1750130193,13888.654788530002,36.97473072000139,53049.27318528 2025-06-17,03:16:35.000,168,11085432,115325,0,1750130194,13888.688470079993,36.93243593999796,53049.26619816 2025-06-17,03:16:36.000,168,11085478,115565,0,1750130195,13888.735624249988,36.95358333000331,53049.2452368 2025-06-17,03:16:37.000,168,11085485,115925,0,1750130196,13888.796251039988,36.96768159000203,53049.29414664 2025-06-17,03:16:38.000,168,11085465,115485,0,1750130197,13888.843405209998,36.97473072000139,53049.16139136001 2025-06-17,03:16:39.000,168,11085442,115485,0,1750130198,13888.937713549989,37.009976369998185,53049.1753656 2025-06-17,03:16:40.000,168,11085400,115685,0,1750130199,13888.957922479989,37.0381728900029,53049.25222392 2025-06-17,03:16:41.000,168,11085438,115365,0,1750130200,13889.025285579999,37.009976369998185,53049.25222392 2025-06-17,03:16:42.000,168,11085414,115525,0,1750130201,13889.025285579999,37.066369410000334,53049.25921104001 2025-06-17,03:16:43.000,168,11085455,115565,0,1750130202,13889.032021889994,37.101615060004406,53049.29414664 2025-06-17,03:16:44.000,168,11085452,115445,0,1750130203,13889.005076649999,37.108664190003765,53049.28017240001 2025-06-17,03:16:45.000,168,11085481,115685,0,1750130204,13888.991604029994,37.15800809999928,53049.27318528 2025-06-17,03:16:46.000,168,11085431,115485,0,1750130205,13889.011812959994,37.19325375000335,53049.25222392 2025-06-17,03:16:47.000,168,11085493,115325,0,1750130206,13888.951186169994,37.19325375000335,53049.26619816 2025-06-17,03:16:48.000,168,11085387,115205,0,1750130207,13888.897295689989,37.19325375000335,53049.26619816 2025-06-17,03:16:49.000,168,11085430,115325,0,1750130208,13888.789514729993,37.228499400000146,53049.25222392 2025-06-17,03:16:50.000,168,11085460,115405,0,1750130209,13888.722151629998,37.228499400000146,53049.26619816 2025-06-17,03:16:51.000,168,11085474,115365,0,1750130210,13888.674997460002,37.25669592000486,53049.287159520005 2025-06-17,03:16:52.000,168,11085435,115245,0,1750130211,13888.648052219993,37.27079418000358,53049.26619816 2025-06-17,03:16:53.000,168,11085472,115765,0,1750130212,13888.587425429992,37.25669592000486,53049.23126256001 2025-06-17,03:16:54.000,168,11085458,115125,0,1750130213,13888.547007569992,37.22145027000079,53049.2452368 2025-06-17,03:16:55.000,168,11085429,115525,0,1750130214,13888.553743880002,37.19325375000335,53049.217288320004 2025-06-17,03:16:56.000,168,11085504,115365,0,1750130215,13888.493117090002,37.172106359998,53049.238249680006 2025-06-17,03:16:57.000,168,11085481,115605,0,1750130216,13888.452699230002,37.20735201000207,53049.20331408 2025-06-17,03:16:58.000,168,11085455,115685,0,1750130217,13888.459435539997,37.15095896999992,53049.217288320004 2025-06-17,03:16:59.000,168,11085466,115325,0,1750130218,13888.486380779992,37.12276245000248,53049.217288320004 2025-06-17,03:17:00.000,168,11085483,115445,0,1750130219,13888.493117090002,37.101615060004406,53049.23126256001 2025-06-17,03:17:01.000,168,11085437,115445,0,1750130220,13888.472908160002,37.108664190003765,53049.217288320004 2025-06-17,03:17:02.000,168,11085452,115605,0,1750130221,13888.526798639992,37.07341853999969,53049.16139136001 2025-06-17,03:17:03.000,168,11085454,115325,0,1750130222,13888.520062329997,37.08046766999905,53049.13344288 2025-06-17,03:17:04.000,168,11085452,115525,0,1750130223,13888.466171849992,37.09456592999777,53049.14741712 2025-06-17,03:17:05.000,168,11085447,115485,0,1750130224,13888.452699230002,37.09456592999777,53049.13344288 2025-06-17,03:17:06.000,168,11085490,115565,0,1750130225,13888.466171849992,37.101615060004406,53049.12645576 2025-06-17,03:17:07.000,168,11085422,115325,0,1750130226,13888.499853399997,37.12981158000184,53049.12645576 2025-06-17,03:17:08.000,168,11085404,115325,0,1750130227,13888.452699230002,37.12981158000184,53049.11248152001 2025-06-17,03:17:09.000,168,11085493,115165,0,1750130228,13888.459435539997,37.1368607100012,53049.119468640005 2025-06-17,03:17:10.000,168,11085478,115525,0,1750130229,13888.472908160002,37.16505722999864,53049.09850728 2025-06-17,03:17:11.000,168,11085481,115085,0,1750130230,13888.493117090002,37.15095896999992,53049.049597440004 2025-06-17,03:17:12.000,168,11085456,115485,0,1750130231,13888.466171849992,37.14390984000056,53049.11248152001 2025-06-17,03:17:13.000,168,11085465,115365,0,1750130232,13888.526798639992,37.19325375000335,53049.1054944 2025-06-17,03:17:14.000,168,11085493,115685,0,1750130233,13888.526798639992,37.19325375000335,53049.119468640005 2025-06-17,03:17:15.000,168,11085433,115525,0,1750130234,13888.540271259997,37.18620462000399,53049.070558800006 2025-06-17,03:17:16.000,168,11085506,115405,0,1750130235,13888.547007569992,37.17915549000463,53049.07754592 2025-06-17,03:17:17.000,168,11085453,115565,0,1750130236,13888.594161740002,37.1368607100012,53049.05658456 2025-06-17,03:17:18.000,168,11085476,115405,0,1750130237,13888.600898049997,37.15800809999928,53049.049597440004 2025-06-17,03:17:19.000,168,11085455,115245,0,1750130238,13888.661524839998,37.14390984000056,53049.06357168001 2025-06-17,03:17:20.000,168,11085512,115645,0,1750130239,13888.708679009993,37.108664190003765,53049.05658456 2025-06-17,03:17:22.000,168,11085444,115725,0,1750130241,13888.796251039988,37.09456592999777,53049.09850728 2025-06-17,03:17:23.000,168,11085443,115565,0,1750130242,13888.850141519993,37.09456592999777,53049.06357168001 2025-06-17,03:17:24.000,168,11085505,115285,0,1750130243,13888.897295689989,37.115713320003124,53049.04261032001 2025-06-17,03:17:25.000,168,11085481,115165,0,1750130244,13888.957922479989,37.04522202000226,53049.02863608 2025-06-17,03:17:26.000,168,11085479,115485,0,1750130245,13888.937713549989,37.059320280000975,53049.070558800006 2025-06-17,03:17:27.000,168,11085488,115285,0,1750130246,13888.964658789999,37.08046766999905,53048.97972624 2025-06-17,03:17:28.000,168,11085490,115485,0,1750130247,13889.025285579999,37.04522202000226,53049.07754592 2025-06-17,03:17:29.000,168,11085464,115525,0,1750130248,13889.052230819994,37.07341853999969,53049.09850728 2025-06-17,03:17:30.000,168,11085509,115245,0,1750130249,13889.072439749994,37.052271150001616,53049.07754592 2025-06-17,03:17:31.000,168,11085466,115405,0,1750130250,13889.13980284999,37.059320280000975,53049.12645576 2025-06-17,03:17:32.000,168,11085431,115325,0,1750130251,13889.14653916,37.066369410000334,53049.119468640005 2025-06-17,03:17:33.000,168,11085485,115525,0,1750130252,13889.18695702,37.03112376000354,53049.11248152001 2025-06-17,03:17:34.000,168,11085489,115645,0,1750130253,13889.20716595,37.0381728900029,53049.14741712 2025-06-17,03:17:35.000,168,11085513,115565,0,1750130254,13889.20716595,37.04522202000226,53049.14043000001 2025-06-17,03:17:36.000,168,11085404,115525,0,1750130255,13889.24084749999,37.04522202000226,53049.13344288 2025-06-17,03:17:37.000,168,11085426,115525,0,1750130256,13889.314946909995,37.052271150001616,53049.14043000001 2025-06-17,03:17:38.000,168,11085447,115365,0,1750130257,13889.34189214999,37.04522202000226,53049.14043000001 2025-06-17,03:17:39.000,168,11085402,115525,0,1750130258,13889.36883739,37.01702550000482,53049.15440424 2025-06-17,03:17:40.000,168,11085427,115165,0,1750130259,13889.38904632,37.03112376000354,53049.18235272001 2025-06-17,03:17:41.000,168,11085447,115605,0,1750130260,13889.40925525,37.059320280000975,53049.22427544 2025-06-17,03:17:42.000,168,11085454,115405,0,1750130261,13889.422727869991,37.03112376000354,53049.25222392 2025-06-17,03:17:43.000,168,11085491,115645,0,1750130262,13889.44967311,37.009976369998185,53049.26619816 2025-06-17,03:17:44.000,168,11085498,115405,0,1750130263,13889.46988204,37.04522202000226,53049.238249680006 2025-06-17,03:17:45.000,168,11085491,115765,0,1750130264,13889.496827279996,37.059320280000975,53049.238249680006 2025-06-17,03:17:46.000,168,11085437,115325,0,1750130265,13889.537245139996,37.066369410000334,53049.29414664 2025-06-17,03:17:47.000,168,11085426,115525,0,1750130266,13889.570926690001,37.059320280000975,53049.29414664 2025-06-17,03:17:48.000,168,11085420,115525,0,1750130267,13889.618080859997,37.066369410000334,53049.29414664 2025-06-17,03:17:49.000,168,11085452,115405,0,1750130268,13889.678707649997,37.04522202000226,53049.315108 2025-06-17,03:17:50.000,168,11085454,115405,0,1750130269,13889.712389200002,37.02407463000418,53049.35004360001 2025-06-17,03:17:51.000,168,11085505,115845,0,1750130270,13889.793224920002,37.02407463000418,53049.336069360004 2025-06-17,03:17:52.000,168,11085473,115525,0,1750130271,13889.813433850002,37.03112376000354,53049.39196632 2025-06-17,03:17:53.000,168,11085426,115445,0,1750130272,13889.894269570003,37.03112376000354,53049.39196632 2025-06-17,03:17:54.000,168,11085472,115605,0,1750130273,13889.981841599998,37.03112376000354,53049.4199148 2025-06-17,03:17:55.000,168,11085509,115605,0,1750130274,13890.062677319998,37.02407463000418,53049.44786328001 2025-06-17,03:17:56.000,168,11085462,115405,0,1750130275,13890.089622559994,37.02407463000418,53049.489786 2025-06-17,03:17:57.000,168,11085453,115565,0,1750130276,13890.150249349994,37.04522202000226,53049.489786 2025-06-17,03:17:58.000,168,11085433,115245,0,1750130277,13890.156985659989,37.052271150001616,53049.524721600006 2025-06-17,03:17:59.000,168,11085416,115605,0,1750130278,13890.224348759999,37.066369410000334,53049.53869584 2025-06-17,03:18:00.000,168,11085504,115725,0,1750130279,13890.231085069994,37.04522202000226,53049.60157992 2025-06-17,03:18:01.000,168,11085479,115125,0,1750130280,13890.25803030999,37.08751679999841,53049.622541280005 2025-06-17,03:18:02.000,168,11085488,115365,0,1750130281,13890.25803030999,37.108664190003765,53049.71337384001 2025-06-17,03:18:03.000,168,11085393,115645,0,1750130282,13890.291711859994,37.14390984000056,53049.65048976 2025-06-17,03:18:04.000,168,11085493,115525,0,1750130283,13890.311920789994,37.101615060004406,53049.70638672 2025-06-17,03:18:05.000,168,11085498,115365,0,1750130284,13890.31865709999,37.15095896999992,53049.71337384001 2025-06-17,03:18:06.000,168,11085463,115525,0,1750130285,13890.352338649995,37.16505722999864,53049.7692708 2025-06-17,03:18:07.000,168,11085449,115525,0,1750130286,13890.41970174999,37.1368607100012,53049.78324504001 2025-06-17,03:18:08.000,168,11085452,115285,0,1750130287,13890.43991067999,37.14390984000056,53049.79721928 2025-06-17,03:18:09.000,168,11085506,115565,0,1750130288,13890.52748271,37.115713320003124,53049.86709048 2025-06-17,03:18:10.000,168,11085477,115645,0,1750130289,13890.5881095,37.15095896999992,53049.93696168 2025-06-17,03:18:11.000,168,11085503,115525,0,1750130290,13890.702626769991,37.1368607100012,53049.9439488 2025-06-17,03:18:12.000,168,11085482,115405,0,1750130291,13890.729572010001,37.12981158000184,53049.957923040005 2025-06-17,03:18:13.000,168,11085481,115725,0,1750130292,13890.796935109996,37.115713320003124,53049.95093592001 2025-06-17,03:18:14.000,168,11085448,115525,0,1750130293,13890.884507139992,37.08751679999841,53049.97888440001 2025-06-17,03:18:15.000,168,11085461,115365,0,1750130294,13890.978815479997,37.101615060004406,53049.99285864 2025-06-17,03:18:16.000,168,11085497,115485,0,1750130295,13891.046178579993,37.09456592999777,53050.055742720004 2025-06-17,03:18:17.000,168,11085427,115405,0,1750130296,13891.059651199997,37.101615060004406,53050.04176848 2025-06-17,03:18:18.000,168,11085449,115685,0,1750130297,13891.147223229993,37.08046766999905,53050.13260104 2025-06-17,03:18:19.000,168,11085483,115485,0,1750130298,13891.153959539988,37.12981158000184,53050.11862680001 2025-06-17,03:18:20.000,168,11085488,115845,0,1750130299,13891.187641089993,37.16505722999864,53050.14657528001 2025-06-17,03:18:21.000,168,11085504,115405,0,1750130300,13891.234795259988,37.1368607100012,53050.1535624 2025-06-17,03:18:22.000,168,11085497,115365,0,1750130301,13891.221322639998,37.12276245000248,53050.21644648001 2025-06-17,03:18:23.000,168,11085467,115485,0,1750130302,13891.221322639998,37.115713320003124,53050.27933056 2025-06-17,03:18:24.000,168,11085490,115365,0,1750130303,13891.214586329988,37.101615060004406,53050.23740784001 2025-06-17,03:18:25.000,168,11085501,115605,0,1750130304,13891.221322639998,37.08751679999841,53050.30029192 2025-06-17,03:18:26.000,168,11085476,115565,0,1750130305,13891.234795259988,37.066369410000334,53050.37016312 2025-06-17,03:18:27.000,168,11085436,115565,0,1750130306,13891.214586329988,37.066369410000334,53050.35618888001 2025-06-17,03:18:28.000,168,11085521,115565,0,1750130307,13891.221322639998,37.101615060004406,53050.37715024 2025-06-17,03:18:29.000,168,11085456,115445,0,1750130308,13891.221322639998,37.08751679999841,53050.37715024 2025-06-17,03:18:30.000,168,11085452,115485,0,1750130309,13891.221322639998,37.07341853999969,53050.37016312 2025-06-17,03:18:31.000,168,11085449,115285,0,1750130310,13891.248267879993,37.08046766999905,53050.37715024 2025-06-17,03:18:32.000,168,11085498,115565,0,1750130311,13891.194377399988,37.08751679999841,53050.342214640004 2025-06-17,03:18:33.000,168,11085439,115485,0,1750130312,13891.207850019993,37.101615060004406,53050.43304720001 2025-06-17,03:18:34.000,168,11085461,115405,0,1750130313,13891.201113709998,37.108664190003765,53050.38413736001 2025-06-17,03:18:35.000,168,11085523,115485,0,1750130314,13891.214586329988,37.0381728900029,53050.42606008 2025-06-17,03:18:36.000,168,11085488,115405,0,1750130315,13891.207850019993,37.02407463000418,53050.42606008 2025-06-17,03:18:37.000,168,11085470,115245,0,1750130316,13891.241531569998,37.01702550000482,53050.4679828 2025-06-17,03:18:38.000,168,11085535,115565,0,1750130317,13891.275213119989,37.002927239998826,53050.537854 2025-06-17,03:18:39.000,168,11085467,115365,0,1750130318,13891.228058949993,36.98882898000011,53050.537854 2025-06-17,03:18:40.000,168,11085483,115165,0,1750130319,13891.248267879993,37.002927239998826,53050.530866880006 2025-06-17,03:18:41.000,168,11085484,115285,0,1750130320,13891.322367289999,36.96768159000203,53050.59375096 2025-06-17,03:18:42.000,168,11085483,115445,0,1750130321,13891.302158359998,36.97473072000139,53050.61471232 2025-06-17,03:18:43.000,168,11085508,115445,0,1750130322,13891.329103599994,37.002927239998826,53050.58676384 2025-06-17,03:18:44.000,168,11085521,115245,0,1750130323,13891.356048839989,36.94653420000395,53050.61471232 2025-06-17,03:18:45.000,168,11085548,115405,0,1750130324,13891.356048839989,36.98177985000075,53050.62169944001 2025-06-17,03:18:46.000,168,11085506,115565,0,1750130325,13891.329103599994,36.96063246000267,53050.677596400004 2025-06-17,03:18:47.000,168,11085517,115645,0,1750130326,13891.335839909989,36.95358333000331,53050.66362216 2025-06-17,03:18:48.000,168,11085523,115445,0,1750130327,13891.349312529994,36.95358333000331,53050.63567368 2025-06-17,03:18:49.000,168,11085494,115565,0,1750130328,13891.329103599994,36.94653420000395,53050.71951912001 2025-06-17,03:18:50.000,168,11085473,115645,0,1750130329,13891.315630979989,36.89719029000116,53050.71951912001 2025-06-17,03:18:51.000,168,11085467,115325,0,1750130330,13891.335839909989,36.89719029000116,53050.74048048001 2025-06-17,03:18:52.000,168,11085495,115525,0,1750130331,13891.268476809993,36.939485070004594,53050.75445472 2025-06-17,03:18:53.000,168,11085507,115325,0,1750130332,13891.255004189989,36.91833767999924,53050.80336456 2025-06-17,03:18:54.000,168,11085472,115245,0,1750130333,13891.261740499998,36.89719029000116,53050.747467600006 2025-06-17,03:18:55.000,168,11085473,115245,0,1750130334,13891.234795259988,36.86194464000437,53050.74048048001 2025-06-17,03:18:56.000,168,11085442,115445,0,1750130335,13891.221322639998,36.819649860000936,53050.76842896001 2025-06-17,03:18:57.000,168,11085515,115485,0,1750130336,13891.221322639998,36.80555160000222,53050.796377440005 2025-06-17,03:18:58.000,168,11085524,115525,0,1750130337,13891.241531569998,36.840797249999014,53050.76144184 2025-06-17,03:18:59.000,168,11085491,115405,0,1750130338,13891.302158359998,36.78440421000414,53050.88721000001 2025-06-17,03:19:00.000,168,11085493,115565,0,1750130339,13891.315630979989,36.81260073000158,53050.83830016001 2025-06-17,03:19:01.000,168,11085538,115565,0,1750130340,13891.369521459994,36.833748119999655,53050.9221456 2025-06-17,03:19:02.000,168,11085456,115525,0,1750130341,13891.376257769989,36.7914533400035,53050.88721000001 2025-06-17,03:19:03.000,168,11085454,115365,0,1750130342,13891.403203009999,36.79850247000286,53050.95009408 2025-06-17,03:19:04.000,168,11085497,115405,0,1750130343,13891.470566109994,36.826698990000295,53050.915158480006 2025-06-17,03:19:05.000,168,11085518,115405,0,1750130344,13891.51772027999,36.833748119999655,53050.964068320005 2025-06-17,03:19:06.000,168,11085513,115845,0,1750130345,13891.55813813999,36.819649860000936,53050.95009408 2025-06-17,03:19:07.000,168,11085502,115485,0,1750130346,13891.51772027999,36.868993770003726,53050.894197120004 2025-06-17,03:19:08.000,168,11085494,115445,0,1750130347,13891.55813813999,36.91833767999924,53050.90817136001 2025-06-17,03:19:09.000,168,11085544,115365,0,1750130348,13891.58508338,36.95358333000331,53050.99900392 2025-06-17,03:19:10.000,168,11085506,115445,0,1750130349,13891.53792920999,36.95358333000331,53051.02695240001 2025-06-17,03:19:11.000,168,11085480,115165,0,1750130350,13891.531192899994,37.002927239998826,53050.964068320005 2025-06-17,03:19:12.000,168,11085498,115485,0,1750130351,13891.531192899994,36.98882898000011,53051.012978160004 2025-06-17,03:19:13.000,168,11085515,115325,0,1750130352,13891.52445659,37.04522202000226,53051.01996528 2025-06-17,03:19:14.000,168,11085465,115645,0,1750130353,13891.551401829995,37.03112376000354,53051.05490088001 2025-06-17,03:19:15.000,168,11085493,115445,0,1750130354,13891.551401829995,37.052271150001616,53050.99900392 2025-06-17,03:19:16.000,168,11085443,115605,0,1750130355,13891.56487445,37.066369410000334,53051.05490088001 2025-06-17,03:19:17.000,168,11085543,115285,0,1750130356,13891.571610759995,37.066369410000334,53051.033939520006 2025-06-17,03:19:18.000,168,11085521,115445,0,1750130357,13891.55813813999,37.066369410000334,53051.061888000004 2025-06-17,03:19:19.000,168,11085529,115605,0,1750130358,13891.56487445,37.066369410000334,53051.05490088001 2025-06-17,03:19:20.000,168,11085495,115525,0,1750130359,13891.47730241999,37.07341853999969,53051.04791376 2025-06-17,03:19:21.000,168,11085513,115525,0,1750130360,13891.52445659,37.115713320003124,53051.01996528 2025-06-17,03:19:22.000,168,11085552,115405,0,1750130361,13891.53792920999,37.14390984000056,53051.04092664 2025-06-17,03:19:23.000,168,11085490,115605,0,1750130362,13891.52445659,37.108664190003765,53051.06887512 2025-06-17,03:19:24.000,168,11085486,115525,0,1750130363,13891.571610759995,37.115713320003124,53051.04791376 2025-06-17,03:19:25.000,168,11085500,115445,0,1750130364,13891.591819689995,37.115713320003124,53051.04791376 2025-06-17,03:19:26.000,168,11085508,115325,0,1750130365,13891.591819689995,37.15095896999992,53051.0968236 2025-06-17,03:19:27.000,168,11085504,115645,0,1750130366,13891.58508338,37.172106359998,53051.06887512 2025-06-17,03:19:28.000,168,11085471,115285,0,1750130367,13891.58508338,37.14390984000056,53051.04092664 2025-06-17,03:19:29.000,168,11085500,115525,0,1750130368,13891.61876492999,37.19325375000335,53051.0968236 2025-06-17,03:19:30.000,168,11085487,115445,0,1750130369,13891.63897385999,37.20735201000207,53051.08983648 2025-06-17,03:19:31.000,168,11085528,115485,0,1750130370,13891.67939171999,37.20735201000207,53051.082849360006 2025-06-17,03:19:32.000,168,11085468,115605,0,1750130371,13891.6659191,37.235548529999505,53051.04092664 2025-06-17,03:19:33.000,168,11085526,115405,0,1750130372,13891.67939171999,37.24964678999822,53051.06887512 2025-06-17,03:19:34.000,168,11085490,115485,0,1750130373,13891.672655409995,37.31308895999973,53051.12477208001 2025-06-17,03:19:35.000,168,11085462,115365,0,1750130374,13891.713073269995,37.3835802600006,53051.06887512 2025-06-17,03:19:36.000,168,11085446,115485,0,1750130375,13891.68612803,37.36948200000188,53051.0968236 2025-06-17,03:19:37.000,168,11085505,115405,0,1750130376,13891.733282199995,37.30603983000037,53051.0968236 2025-06-17,03:19:38.000,168,11085485,115485,0,1750130377,13891.692864339995,37.341285480004444,53051.08983648 2025-06-17,03:19:39.000,168,11085450,115405,0,1750130378,13891.713073269995,37.33423634999781,53051.131759200005 2025-06-17,03:19:40.000,168,11085476,115685,0,1750130379,13891.68612803,37.3483346100038,53051.0968236 2025-06-17,03:19:41.000,168,11085479,115365,0,1750130380,13891.74001850999,37.37653113000124,53051.12477208001 2025-06-17,03:19:42.000,168,11085503,115365,0,1750130381,13891.793908989996,37.39062938999996,53051.17368192001 2025-06-17,03:19:43.000,168,11085505,115645,0,1750130382,13891.814117919996,37.39062938999996,53051.15970768 2025-06-17,03:19:44.000,168,11085453,115325,0,1750130383,13891.84779947,37.33423634999781,53051.18765616 2025-06-17,03:19:45.000,168,11085495,115365,0,1750130384,13891.84779947,37.33423634999781,53051.1666948 2025-06-17,03:19:46.000,168,11085492,115405,0,1750130385,13891.84779947,37.37653113000124,53051.15970768 2025-06-17,03:19:47.000,168,11085507,115485,0,1750130386,13891.881481019991,37.3483346100038,53051.17368192001 2025-06-17,03:19:48.000,168,11085470,115565,0,1750130387,13891.90842626,37.36948200000188,53051.201630400006 2025-06-17,03:19:49.000,168,11085480,115325,0,1750130388,13891.894953639996,37.36243287000252,53051.201630400006 2025-06-17,03:19:50.000,168,11085480,115685,0,1750130389,13891.874744709996,37.39767851999932,53051.19464328001 2025-06-17,03:19:51.000,168,11085462,115325,0,1750130390,13891.915162569996,37.37653113000124,53051.236566 2025-06-17,03:19:52.000,168,11085484,115365,0,1750130391,13891.8680084,37.37653113000124,53051.17368192001 2025-06-17,03:19:53.000,168,11085462,115525,0,1750130392,13891.854535779996,37.40472764999868,53051.180669040004 2025-06-17,03:19:54.000,168,11085439,115605,0,1750130393,13891.881481019991,37.3835802600006,53051.180669040004 2025-06-17,03:19:55.000,168,11085483,115485,0,1750130394,13891.881481019991,37.3835802600006,53051.15272056001 2025-06-17,03:19:56.000,168,11085481,115525,0,1750130395,13891.881481019991,37.39062938999996,53051.13874632 2025-06-17,03:19:57.000,168,11085488,115525,0,1750130396,13891.90842626,37.36948200000188,53051.17368192001 2025-06-17,03:19:58.000,168,11085473,115525,0,1750130397,13891.88821733,37.411776779998036,53051.15970768 2025-06-17,03:19:59.000,168,11085457,115525,0,1750130398,13891.901689949991,37.36948200000188,53051.13874632 2025-06-17,03:20:00.000,168,11085465,115405,0,1750130399,13891.915162569996,37.3835802600006,53051.14573344 2025-06-17,03:20:01.000,168,11085463,115525,0,1750130400,13891.921898879991,37.40472764999868,53051.1666948 2025-06-17,03:20:02.000,168,11085505,115685,0,1750130401,13891.942107809991,37.35538374000316,53051.17368192001 2025-06-17,03:20:03.000,168,11085437,115245,0,1750130402,13891.975789359996,37.30603983000037,53051.17368192001 2025-06-17,03:20:04.000,168,11085469,115445,0,1750130403,13892.016207219996,37.277843310002936,53051.20861752 2025-06-17,03:20:05.000,168,11085448,115485,0,1750130404,13892.056625079997,37.242597659998864,53051.201630400006 2025-06-17,03:20:06.000,168,11085498,115325,0,1750130405,13892.090306630002,37.27079418000358,53051.201630400006 2025-06-17,03:20:07.000,168,11085493,115605,0,1750130406,13892.157669729997,37.25669592000486,53051.15272056001 2025-06-17,03:20:08.000,168,11085484,115485,0,1750130407,13892.150933420002,37.25669592000486,53051.19464328001 2025-06-17,03:20:09.000,168,11085382,115485,0,1750130408,13892.204823899992,37.235548529999505,53051.180669040004 2025-06-17,03:20:10.000,168,11085418,115405,0,1750130409,13892.211560210002,37.26374505000422,53051.17368192001 2025-06-17,03:20:11.000,168,11085441,115685,0,1750130410,13892.285659619993,37.25669592000486,53051.20861752 2025-06-17,03:20:12.000,168,11085492,115685,0,1750130411,13892.265450689993,37.235548529999505,53051.18765616 2025-06-17,03:20:13.000,168,11085464,115765,0,1750130412,13892.326077479993,37.20735201000207,53051.229578880004 2025-06-17,03:20:14.000,168,11085368,115525,0,1750130413,13892.326077479993,37.20735201000207,53051.21560464 2025-06-17,03:20:15.000,168,11085476,115325,0,1750130414,13892.332813790003,37.228499400000146,53051.201630400006 2025-06-17,03:20:16.000,168,11085453,115365,0,1750130415,13892.332813790003,37.20735201000207,53051.236566 2025-06-17,03:20:17.000,168,11085419,115285,0,1750130416,13892.359759029998,37.18620462000399,53051.18765616 2025-06-17,03:20:18.000,168,11085436,115205,0,1750130417,13892.366495339993,37.14390984000056,53051.229578880004 2025-06-17,03:20:19.000,168,11085444,115485,0,1750130418,13892.406913199993,37.101615060004406,53051.29246296001 2025-06-17,03:20:20.000,168,11085468,115365,0,1750130419,13892.393440579988,37.101615060004406,53051.28547584 2025-06-17,03:20:21.000,168,11085459,115445,0,1750130420,13892.433858439988,37.0381728900029,53051.3064372 2025-06-17,03:20:22.000,168,11085427,115405,0,1750130421,13892.460803679998,37.009976369998185,53051.32739856 2025-06-17,03:20:23.000,168,11085438,115405,0,1750130422,13892.534903089989,36.98882898000011,53051.29246296001 2025-06-17,03:20:24.000,168,11085463,115085,0,1750130423,13892.582057259999,36.939485070004594,53051.33438568 2025-06-17,03:20:25.000,168,11085486,115445,0,1750130424,13892.61573880999,36.89719029000116,53051.34137280001 2025-06-17,03:20:26.000,168,11085462,115405,0,1750130425,13892.67636559999,36.90423942000052,53051.369321280006 2025-06-17,03:20:27.000,168,11085482,115485,0,1750130426,13892.69657452999,36.90423942000052,53051.348359920004 2025-06-17,03:20:28.000,168,11085460,115445,0,1750130427,13892.79761917999,36.94653420000395,53051.41124400001 2025-06-17,03:20:29.000,168,11085391,115525,0,1750130428,13892.85824596999,36.94653420000395,53051.397269760004 2025-06-17,03:20:30.000,168,11085436,115325,0,1750130429,13892.86498228,36.96063246000267,53051.39028264001 2025-06-17,03:20:31.000,168,11085451,115605,0,1750130430,13892.89866382999,36.98177985000075,53051.43220536 2025-06-17,03:20:32.000,168,11085436,115445,0,1750130431,13892.96602693,37.002927239998826,53051.397269760004 2025-06-17,03:20:33.000,168,11085487,115245,0,1750130432,13893.013181099996,37.01702550000482,53051.48810232001 2025-06-17,03:20:34.000,168,11085418,115445,0,1750130433,13893.00644479,37.02407463000418,53051.46015384001 2025-06-17,03:20:35.000,168,11085484,115485,0,1750130434,13893.033390029996,37.052271150001616,53051.43220536 2025-06-17,03:20:36.000,168,11085421,115405,0,1750130435,13893.01991740999,37.07341853999969,53051.418231120006 2025-06-17,03:20:37.000,168,11085424,115285,0,1750130436,13893.013181099996,37.08046766999905,53051.418231120006 2025-06-17,03:20:38.000,168,11085435,115445,0,1750130437,13893.053598959996,37.08751679999841,53051.50906368001 2025-06-17,03:20:39.000,168,11085444,115365,0,1750130438,13893.134434679996,37.108664190003765,53051.516050800004 2025-06-17,03:20:40.000,168,11085453,115485,0,1750130439,13893.161379919991,37.1368607100012,53051.52303792 2025-06-17,03:20:41.000,168,11085459,115525,0,1750130440,13893.174852539996,37.12981158000184,53051.55797352001 2025-06-17,03:20:42.000,168,11085437,115005,0,1750130441,13893.222006709992,37.12276245000248,53051.537012160006 2025-06-17,03:20:43.000,168,11085399,115685,0,1750130442,13893.370205530002,37.0381728900029,53051.53002504001 2025-06-17,03:20:44.000,168,11085416,115125,0,1750130443,13893.471250180002,37.009976369998185,53051.564960640004 2025-06-17,03:20:45.000,168,11085430,115405,0,1750130444,13893.579031139998,37.066369410000334,53051.60688336001 2025-06-17,03:20:46.000,168,11085467,115405,0,1750130445,13893.653130549988,37.115713320003124,53051.65579320001 2025-06-17,03:20:47.000,168,11085429,115285,0,1750130446,13893.787856749994,37.14390984000056,53051.69771592001 2025-06-17,03:20:48.000,168,11085445,115445,0,1750130447,13893.821538299999,37.16505722999864,53051.66976744 2025-06-17,03:20:49.000,168,11085405,115365,0,1750130448,13893.861956159999,37.19325375000335,53051.704703040006 2025-06-17,03:20:50.000,168,11085488,115445,0,1750130449,13893.87542877999,37.29899070000101,53051.78854848 2025-06-17,03:20:51.000,168,11085444,115325,0,1750130450,13893.882165089999,37.36948200000188,53051.802522720005 2025-06-17,03:20:52.000,168,11085403,115325,0,1750130451,13893.91584663999,37.40472764999868,53051.851432560004 2025-06-17,03:20:53.000,168,11085410,115405,0,1750130452,13893.89563770999,37.44702243000211,53051.87938104 2025-06-17,03:20:54.000,168,11085410,115525,0,1750130453,13893.868692469994,37.48931720999826,53051.921303760006 2025-06-17,03:20:55.000,168,11085456,115365,0,1750130454,13893.83501091999,37.53866112000105,53051.94925224 2025-06-17,03:20:56.000,168,11085430,115525,0,1750130455,13893.794593059989,37.53866112000105,53051.970213600005 2025-06-17,03:20:57.000,168,11085497,115765,0,1750130456,13893.801329369999,37.60210329000256,53051.98418784 2025-06-17,03:20:58.000,168,11085415,115565,0,1750130457,13893.781120439999,37.60210329000256,53052.03309768001 2025-06-17,03:20:59.000,168,11085434,115405,0,1750130458,13893.760911509999,37.61620155000128,53052.08200752001 2025-06-17,03:21:00.000,168,11085470,115485,0,1750130459,13893.767647819994,37.62325068000064,53052.068033280004 2025-06-17,03:21:01.000,168,11085457,115725,0,1750130460,13893.760911509999,37.62325068000064,53052.10296888 2025-06-17,03:21:02.000,168,11085432,115245,0,1750130461,13893.747438889994,37.637348939999356,53052.1448916 2025-06-17,03:21:03.000,168,11085440,115365,0,1750130462,13893.720493649998,37.60210329000256,53052.10995600001 2025-06-17,03:21:04.000,168,11085468,115645,0,1750130463,13893.707021029993,37.651447199998074,53052.11694312 2025-06-17,03:21:05.000,168,11085440,115565,0,1750130464,13893.740702579998,37.63029981,53052.1448916 2025-06-17,03:21:06.000,168,11085445,115445,0,1750130465,13893.700284719998,37.644398069998715,53052.17982720001 2025-06-17,03:21:07.000,168,11085433,115405,0,1750130466,13893.733966269989,37.66554546000407,53052.137904480005 2025-06-17,03:21:08.000,168,11085475,115645,0,1750130467,13893.720493649998,37.686692850002146,53052.207775680006 2025-06-17,03:21:09.000,168,11085483,115365,0,1750130468,13893.720493649998,37.7289876299983,53052.256685520006 2025-06-17,03:21:10.000,168,11085489,115365,0,1750130469,13893.707021029993,37.77128241000173,53052.27065976 2025-06-17,03:21:11.000,168,11085412,115765,0,1750130470,13893.666603169993,37.7289876299983,53052.284634 2025-06-17,03:21:12.000,168,11085495,115525,0,1750130471,13893.545349589993,37.76423328000237,53052.27764688001 2025-06-17,03:21:13.000,168,11085478,115525,0,1750130472,13893.531876970002,37.7289876299983,53052.3195696 2025-06-17,03:21:14.000,168,11085459,115525,0,1750130473,13893.538613279998,37.71488936999958,53052.34053096 2025-06-17,03:21:15.000,168,11085435,115405,0,1750130474,13893.525140659993,37.75718415000301,53052.305595360005 2025-06-17,03:21:16.000,168,11085448,115485,0,1750130475,13893.531876970002,37.77128241000173,53052.3195696 2025-06-17,03:21:17.000,168,11085440,115325,0,1750130476,13893.511668040002,37.73603675999766,53052.29860824001 2025-06-17,03:21:18.000,168,11085409,115445,0,1750130477,13893.491459110002,37.693741980001505,53052.305595360005 2025-06-17,03:21:19.000,168,11085459,115685,0,1750130478,13893.491459110002,37.70784024000022,53052.3195696 2025-06-17,03:21:20.000,168,11085433,115365,0,1750130479,13893.565558519993,37.637348939999356,53052.34053096 2025-06-17,03:21:21.000,168,11085466,115445,0,1750130480,13893.572294829988,37.63029981,53052.33354384 2025-06-17,03:21:22.000,168,11085470,115685,0,1750130481,13893.585767449993,37.60210329000256,53052.34053096 2025-06-17,03:21:23.000,168,11085423,115605,0,1750130482,13893.653130549988,37.62325068000064,53052.36149232 2025-06-17,03:21:24.000,168,11085439,115325,0,1750130483,13893.666603169993,37.651447199998074,53052.34053096 2025-06-17,03:21:25.000,168,11085413,115645,0,1750130484,13893.700284719998,37.686692850002146,53052.375466560006 2025-06-17,03:21:26.000,168,11085467,115445,0,1750130485,13893.686812099993,37.686692850002146,53052.41738928001 2025-06-17,03:21:27.000,168,11085454,115365,0,1750130486,13893.733966269989,37.743085890004295,53052.43835064 2025-06-17,03:21:28.000,168,11085447,115525,0,1750130487,13893.693548409989,37.743085890004295,53052.403415040004 2025-06-17,03:21:29.000,168,11085423,115365,0,1750130488,13893.646394239993,37.76423328000237,53052.3894408 2025-06-17,03:21:30.000,168,11085454,115445,0,1750130489,13893.619448999998,37.79947892999917,53052.43835064 2025-06-17,03:21:31.000,168,11085408,115485,0,1750130490,13893.565558519993,37.84882284000196,53052.44533776001 2025-06-17,03:21:32.000,168,11085487,115605,0,1750130491,13893.531876970002,37.85587197000132,53052.43835064 2025-06-17,03:21:33.000,168,11085501,115245,0,1750130492,13893.498195419998,37.84882284000196,53052.473286240005 2025-06-17,03:21:34.000,168,11085525,115405,0,1750130493,13893.430832320002,37.912265010003466,53052.46629912001 2025-06-17,03:21:35.000,168,11085435,115605,0,1750130494,13893.403887079992,37.89111761999811,53052.43136352 2025-06-17,03:21:36.000,168,11085430,115525,0,1750130495,13893.376941839997,37.912265010003466,53052.473286240005 2025-06-17,03:21:37.000,168,11085409,115325,0,1750130496,13893.383678149992,37.884068489998754,53052.45232488 2025-06-17,03:21:38.000,168,11085497,115325,0,1750130497,13893.329787670002,37.869970230000035,53052.41040216 2025-06-17,03:21:39.000,168,11085432,115285,0,1750130498,13893.343260289992,37.82767545000388,53052.48726048 2025-06-17,03:21:40.000,168,11085490,115125,0,1750130499,13893.296106119997,37.82767545000388,53052.424376400006 2025-06-17,03:21:41.000,168,11085472,115485,0,1750130500,13893.282633499992,37.82767545000388,53052.41738928001 2025-06-17,03:21:42.000,168,11085470,115205,0,1750130501,13893.316315049997,37.83472458000324,53052.46629912001 2025-06-17,03:21:43.000,168,11085477,115165,0,1750130502,13893.302842429992,37.82062632000452,53052.43835064 2025-06-17,03:21:44.000,168,11085485,115565,0,1750130503,13893.316315049997,37.80652805999853,53052.3894408 2025-06-17,03:21:45.000,168,11085431,115525,0,1750130504,13893.323051359992,37.813577189997886,53052.39642792001 2025-06-17,03:21:46.000,168,11085420,115365,0,1750130505,13893.410623390002,37.79242979999981,53052.403415040004 2025-06-17,03:21:47.000,168,11085481,115685,0,1750130506,13893.410623390002,37.78538067000045,53052.3894408 2025-06-17,03:21:48.000,168,11085426,115485,0,1750130507,13893.390414460002,37.813577189997886,53052.34053096 2025-06-17,03:21:49.000,168,11085425,115445,0,1750130508,13893.504931729993,37.8417737100026,53052.34053096 2025-06-17,03:21:50.000,168,11085453,115445,0,1750130509,13893.531876970002,37.862921100000676,53052.31258248 2025-06-17,03:21:51.000,168,11085427,115325,0,1750130510,13893.572294829988,37.912265010003466,53052.31258248 2025-06-17,03:21:52.000,168,11085488,115445,0,1750130511,13893.585767449993,37.98275631000433,53052.27065976 2025-06-17,03:21:53.000,168,11085423,115445,0,1750130512,13893.653130549988,38.02505109000049,53052.33354384 2025-06-17,03:21:54.000,168,11085459,115485,0,1750130513,13893.666603169993,38.06734587000392,53052.305595360005 2025-06-17,03:21:55.000,168,11085496,115245,0,1750130514,13893.727229959994,38.06029674000456,53052.284634 2025-06-17,03:21:56.000,168,11085418,115165,0,1750130515,13893.720493649998,38.06734587000392,53052.33354384 2025-06-17,03:21:57.000,168,11085466,115325,0,1750130516,13893.686812099993,38.13783717000479,53052.34053096 2025-06-17,03:21:58.000,168,11085441,115525,0,1750130517,13893.700284719998,38.151935430003505,53052.38245368 2025-06-17,03:21:59.000,168,11085472,115365,0,1750130518,13893.754175199989,38.17308282000158,53052.43136352 2025-06-17,03:22:00.000,168,11085477,115365,0,1750130519,13893.754175199989,38.151935430003505,53052.43835064 2025-06-17,03:22:01.000,168,11085459,115405,0,1750130520,13893.760911509999,38.12373890999879,53052.3894408 2025-06-17,03:22:02.000,168,11085457,115565,0,1750130521,13893.774384129989,38.158984560002864,53052.3894408 2025-06-17,03:22:03.000,168,11085491,115485,0,1750130522,13893.814801989989,38.151935430003505,53052.424376400006 2025-06-17,03:22:04.000,168,11085448,115285,0,1750130523,13893.848483539994,38.11668977999943,53052.3894408 2025-06-17,03:22:05.000,168,11085482,115365,0,1750130524,13893.909110329994,38.088493260002,53052.403415040004 2025-06-17,03:22:06.000,168,11085420,115565,0,1750130525,13893.949528189994,38.102591520000715,53052.43136352 2025-06-17,03:22:07.000,168,11085424,115525,0,1750130526,13893.93605556999,38.088493260002,53052.375466560006 2025-06-17,03:22:08.000,168,11085432,115525,0,1750130527,13894.00341867,38.06734587000392,53052.36847944001 2025-06-17,03:22:09.000,168,11085477,115325,0,1750130528,13894.09772700999,38.03210021999985,53052.39642792001 2025-06-17,03:22:10.000,168,11085468,115325,0,1750130529,13894.08425439,38.03914934999921,53052.45232488 2025-06-17,03:22:11.000,168,11085421,115445,0,1750130530,13894.15835379999,38.01095283000177,53052.403415040004 2025-06-17,03:22:12.000,168,11085484,115605,0,1750130531,13894.20550797,38.01095283000177,53052.45232488 2025-06-17,03:22:13.000,168,11085485,115245,0,1750130532,13894.2257169,38.03210021999985,53052.46629912001 2025-06-17,03:22:14.000,168,11085488,115365,0,1750130533,13894.232453209996,38.01800196000113,53052.49424760001 2025-06-17,03:22:15.000,168,11085440,115525,0,1750130534,13894.232453209996,38.02505109000049,53052.45232488 2025-06-17,03:22:16.000,168,11085445,115405,0,1750130535,13894.232453209996,38.046198479998566,53052.522196080005 2025-06-17,03:22:17.000,168,11085471,115405,0,1750130536,13894.19877165999,38.053247609997925,53052.5291832 2025-06-17,03:22:18.000,168,11085440,115365,0,1750130537,13894.20550797,38.06734587000392,53052.51520896001 2025-06-17,03:22:19.000,168,11085447,115325,0,1750130538,13894.20550797,38.046198479998566,53052.5291832 2025-06-17,03:22:20.000,168,11085457,115525,0,1750130539,13894.151617489995,38.06734587000392,53052.57809304 2025-06-17,03:22:21.000,168,11085483,115405,0,1750130540,13894.17856272999,38.02505109000049,53052.63399000001 2025-06-17,03:22:22.000,168,11085462,115485,0,1750130541,13894.10446332,38.01800196000113,53052.5990544 2025-06-17,03:22:23.000,168,11085458,115285,0,1750130542,13894.05730914999,37.96160891999898,53052.58508016001 2025-06-17,03:22:24.000,168,11085471,115525,0,1750130543,13894.030363909995,37.919314140002825,53052.58508016001 2025-06-17,03:22:25.000,168,11085404,115685,0,1750130544,13893.97647342999,37.89111761999811,53052.55713168 2025-06-17,03:22:26.000,168,11085475,115325,0,1750130545,13893.989946049995,37.89816675000475,53052.62700288 2025-06-17,03:22:27.000,168,11085491,115565,0,1750130546,13893.949528189994,37.83472458000324,53052.62001576 2025-06-17,03:22:28.000,168,11085418,115365,0,1750130547,13893.92258295,37.77833154000109,53052.57809304 2025-06-17,03:22:29.000,168,11085425,115685,0,1750130548,13893.92258295,37.70784024000022,53052.63399000001 2025-06-17,03:22:30.000,168,11085476,115525,0,1750130549,13893.90237402,37.651447199998074,53052.65495136 2025-06-17,03:22:31.000,168,11085496,115445,0,1750130550,13893.861956159999,37.65849633000471,53052.62001576 2025-06-17,03:22:32.000,168,11085471,115525,0,1750130551,13893.801329369999,37.61620155000128,53052.58508016001 2025-06-17,03:22:33.000,168,11085473,115485,0,1750130552,13893.801329369999,37.56685763999849,53052.522196080005 2025-06-17,03:22:34.000,168,11085502,115085,0,1750130553,13893.794593059989,37.54571025000041,53052.571105920004 2025-06-17,03:22:35.000,168,11085472,115605,0,1750130554,13893.733966269989,37.461120690000826,53052.55014456 2025-06-17,03:22:36.000,168,11085429,115605,0,1750130555,13893.720493649998,37.43997330000275,53052.50822184 2025-06-17,03:22:37.000,168,11085404,115245,0,1750130556,13893.686812099993,37.411776779998036,53052.50123472 2025-06-17,03:22:38.000,168,11085483,115325,0,1750130557,13893.653130549988,37.35538374000316,53052.48726048 2025-06-17,03:22:39.000,168,11085398,115245,0,1750130558,13893.605976379993,37.36243287000252,53052.50822184 2025-06-17,03:22:40.000,168,11085461,115245,0,1750130559,13893.572294829988,37.24964678999822,53052.48027336 2025-06-17,03:22:41.000,168,11085422,115685,0,1750130560,13893.565558519993,37.16505722999864,53052.39642792001 2025-06-17,03:22:42.000,168,11085421,115005,0,1750130561,13893.538613279998,37.15095896999992,53052.36847944001 2025-06-17,03:22:43.000,168,11085424,115605,0,1750130562,13893.545349589993,37.04522202000226,53052.43136352 2025-06-17,03:22:44.000,168,11085411,115005,0,1750130563,13893.545349589993,36.96063246000267,53052.36149232 2025-06-17,03:22:45.000,168,11085437,115685,0,1750130564,13893.565558519993,36.91128854999988,53052.34751808001 2025-06-17,03:22:46.000,168,11085467,115405,0,1750130565,13893.525140659993,36.81260073000158,53052.39642792001 2025-06-17,03:22:47.000,168,11085419,115325,0,1750130566,13893.484722799993,36.80555160000222,53052.34751808001 2025-06-17,03:22:48.000,168,11085431,115365,0,1750130567,13893.477986489997,36.77735508000478,53052.32655672001 2025-06-17,03:22:49.000,168,11085478,115165,0,1750130568,13893.457777559997,36.72096204000263,53052.3195696 2025-06-17,03:22:50.000,168,11085487,115645,0,1750130569,13893.451041250002,36.6786672599992,53052.29162112 2025-06-17,03:22:51.000,168,11085455,115525,0,1750130570,13893.464513869993,36.62932335000369,53052.33354384 2025-06-17,03:22:52.000,168,11085437,115285,0,1750130571,13893.417359699997,36.55883205000282,53052.305595360005 2025-06-17,03:22:53.000,168,11085431,115525,0,1750130572,13893.410623390002,36.608175959998334,53052.31258248 2025-06-17,03:22:54.000,168,11085459,115325,0,1750130573,13893.403887079992,36.594077699999616,53052.36149232 2025-06-17,03:22:55.000,168,11085420,115405,0,1750130574,13893.370205530002,36.594077699999616,53052.27764688001 2025-06-17,03:22:56.000,168,11085429,115125,0,1750130575,13893.302842429992,36.58702857000026,53052.34053096 2025-06-17,03:22:57.000,168,11085441,115525,0,1750130576,13893.255688259997,36.5447337900041,53052.354505200004 2025-06-17,03:22:58.000,168,11085472,115365,0,1750130577,13893.248951950001,36.55178292000346,53052.375466560006 2025-06-17,03:22:59.000,168,11085435,115405,0,1750130578,13893.154643609996,36.51653726999939,53052.36847944001 2025-06-17,03:23:00.000,168,11085446,115445,0,1750130579,13893.12769837,36.49538988000131,53052.36847944001 2025-06-17,03:23:01.000,168,11085455,115165,0,1750130580,13893.04686265,36.467193360003876,53052.375466560006 2025-06-17,03:23:02.000,168,11085411,115325,0,1750130581,13893.01991740999,36.40375119000237,53052.305595360005 2025-06-17,03:23:03.000,168,11085456,115325,0,1750130582,13893.01991740999,36.34735815000022,53052.27065976 2025-06-17,03:23:04.000,168,11085392,115365,0,1750130583,13892.89866382999,36.30506337000406,53052.31258248 2025-06-17,03:23:05.000,168,11085465,115405,0,1750130584,13892.891927519995,36.27686684999935,53052.29162112 2025-06-17,03:23:06.000,168,11085453,115565,0,1750130585,13892.831300729995,36.206375549998484,53052.27065976 2025-06-17,03:23:07.000,168,11085445,115165,0,1750130586,13892.79761917999,36.199326419999124,53052.186814320004 2025-06-17,03:23:08.000,168,11085418,115685,0,1750130587,13892.76393763,36.17112990000169,53052.22873704001 2025-06-17,03:23:09.000,168,11085466,115365,0,1750130588,13892.73699238999,36.192277289999765,53052.22873704001 2025-06-17,03:23:10.000,168,11085437,115525,0,1750130589,13892.71678345999,36.15703164000297,53052.1448916 2025-06-17,03:23:11.000,168,11085380,115245,0,1750130590,13892.649420359994,36.14998251000361,53052.186814320004 2025-06-17,03:23:12.000,168,11085444,115245,0,1750130591,13892.69657452999,36.11473685999954,53052.15886584001 2025-06-17,03:23:13.000,168,11085425,115405,0,1750130592,13892.602266189999,36.17112990000169,53052.11694312 2025-06-17,03:23:14.000,168,11085440,115485,0,1750130593,13892.575320949989,36.16408077000233,53052.04707192 2025-06-17,03:23:15.000,168,11085416,115285,0,1750130594,13892.528166779994,36.185228160000406,53052.05405904 2025-06-17,03:23:16.000,168,11085432,115245,0,1750130595,13892.467539989993,36.185228160000406,53052.04707192 2025-06-17,03:23:17.000,168,11085449,115325,0,1750130596,13892.406913199993,36.13588425000489,53051.99816208 2025-06-17,03:23:18.000,168,11085363,115565,0,1750130597,13892.353022719988,36.16408077000233,53051.99816208 2025-06-17,03:23:19.000,168,11085430,115205,0,1750130598,13892.319341169998,36.12883511999826,53051.96322648001 2025-06-17,03:23:20.000,168,11085418,115285,0,1750130599,13892.305868549993,36.10768773000018,53051.94226512001 2025-06-17,03:23:21.000,168,11085450,115485,0,1750130600,13892.278923309997,36.09358947000146,53051.900342400004 2025-06-17,03:23:22.000,168,11085444,115205,0,1750130601,13892.278923309997,36.09358947000146,53051.89335528001 2025-06-17,03:23:23.000,168,11085405,115405,0,1750130602,13892.258714379997,36.07949121000274,53051.80950984 2025-06-17,03:23:24.000,168,11085457,115325,0,1750130603,13892.272187000002,36.05129468999803,53051.78854848 2025-06-17,03:23:25.000,168,11085421,115325,0,1750130604,13892.292395930002,36.065392950004025,53051.7606 2025-06-17,03:23:26.000,168,11085447,115245,0,1750130605,13892.258714379997,36.07949121000274,53051.80950984 2025-06-17,03:23:27.000,168,11085468,115165,0,1750130606,13892.251978070002,36.07949121000274,53051.78156136 2025-06-17,03:23:28.000,168,11085441,115525,0,1750130607,13892.272187000002,36.1217859899989,53051.74662576001 2025-06-17,03:23:29.000,168,11085458,115325,0,1750130608,13892.272187000002,36.1217859899989,53051.732651520004 2025-06-17,03:23:30.000,168,11085453,115485,0,1750130609,13892.265450689993,36.17112990000169,53051.732651520004 2025-06-17,03:23:31.000,168,11085449,115445,0,1750130610,13892.245241759992,36.206375549998484,53051.66278032 2025-06-17,03:23:32.000,168,11085429,115085,0,1750130611,13892.258714379997,36.22047381000448,53051.62784472001 2025-06-17,03:23:33.000,168,11085395,115285,0,1750130612,13892.238505449997,36.26276859000063,53051.61387048 2025-06-17,03:23:34.000,168,11085428,115245,0,1750130613,13892.231769140002,36.29096510999807,53051.59290912 2025-06-17,03:23:35.000,168,11085402,115005,0,1750130614,13892.245241759992,36.31211250000342,53051.57194776 2025-06-17,03:23:36.000,168,11085412,115445,0,1750130615,13892.231769140002,36.31916163000278,53051.54399928 2025-06-17,03:23:37.000,168,11085408,115405,0,1750130616,13892.238505449997,36.30506337000406,53051.5509864 2025-06-17,03:23:38.000,168,11085485,115325,0,1750130617,13892.285659619993,36.298014240004704,53051.50207656 2025-06-17,03:23:39.000,168,11085438,115205,0,1750130618,13892.272187000002,36.31916163000278,53051.54399928 2025-06-17,03:23:40.000,168,11085434,115285,0,1750130619,13892.251978070002,36.3332598900015,53051.50906368001 2025-06-17,03:23:41.000,168,11085412,114965,0,1750130620,13892.299132239998,36.298014240004704,53051.47412808 2025-06-17,03:23:42.000,168,11085436,115525,0,1750130621,13892.285659619993,36.26981771999999,53051.50207656 2025-06-17,03:23:43.000,168,11085380,115205,0,1750130622,13892.278923309997,36.234572070003196,53051.42521824 2025-06-17,03:23:44.000,168,11085395,115685,0,1750130623,13892.332813790003,36.206375549998484,53051.38329552 2025-06-17,03:23:45.000,168,11085430,115245,0,1750130624,13892.326077479993,36.22047381000448,53051.41124400001 2025-06-17,03:23:46.000,168,11085417,115365,0,1750130625,13892.373231649988,36.22752294000384,53051.3763084 2025-06-17,03:23:47.000,168,11085432,115405,0,1750130626,13892.413649509988,36.22047381000448,53051.39028264001 2025-06-17,03:23:48.000,168,11085440,115005,0,1750130627,13892.373231649988,36.22752294000384,53051.36233416001 2025-06-17,03:23:49.000,168,11085376,115445,0,1750130628,13892.305868549993,36.28391597999871,53051.32739856 2025-06-17,03:23:50.000,168,11085450,115365,0,1750130629,13892.299132239998,36.29096510999807,53051.32739856 2025-06-17,03:23:51.000,168,11085467,115445,0,1750130630,13892.285659619993,36.35440727999958,53051.348359920004 2025-06-17,03:23:52.000,168,11085465,115485,0,1750130631,13892.211560210002,36.35440727999958,53051.34137280001 2025-06-17,03:23:53.000,168,11085412,115325,0,1750130632,13892.137460799997,36.39670206000301,53051.33438568 2025-06-17,03:23:54.000,168,11085418,115205,0,1750130633,13892.110515560002,36.431947709999804,53051.25752736 2025-06-17,03:23:55.000,168,11085452,115365,0,1750130634,13892.097042939997,36.431947709999804,53051.27150160001 2025-06-17,03:23:56.000,168,11085424,115365,0,1750130635,13892.070097700001,36.45309509999788,53051.20861752 2025-06-17,03:23:57.000,168,11085404,115245,0,1750130636,13892.036416149997,36.43899683999916,53051.229578880004 2025-06-17,03:23:58.000,168,11085416,115525,0,1750130637,13891.989261980001,36.431947709999804,53051.180669040004 2025-06-17,03:23:59.000,168,11085389,115165,0,1750130638,13891.995998289996,36.39670206000301,53051.15272056001 2025-06-17,03:24:00.000,168,11085446,115485,0,1750130639,13892.056625079997,36.368505539998296,53051.11079784 2025-06-17,03:24:01.000,168,11085409,115285,0,1750130640,13892.063361389992,36.375554669997655,53051.19464328001 2025-06-17,03:24:02.000,168,11085382,115405,0,1750130641,13892.076834009997,36.34030902000086,53051.12477208001 2025-06-17,03:24:03.000,168,11085396,115605,0,1750130642,13892.144197109992,36.32621076000214,53051.0968236 2025-06-17,03:24:04.000,168,11085386,115365,0,1750130643,13892.177878659997,36.27686684999935,53051.08983648 2025-06-17,03:24:05.000,168,11085448,115565,0,1750130644,13892.157669729997,36.248670330001914,53051.11778496 2025-06-17,03:24:06.000,168,11085353,115125,0,1750130645,13892.177878659997,36.25571946000127,53051.05490088001 2025-06-17,03:24:07.000,168,11085400,115165,0,1750130646,13892.130724490002,36.298014240004704,53051.02695240001 2025-06-17,03:24:08.000,168,11085403,115285,0,1750130647,13892.117251869997,36.30506337000406,53050.98502968001 2025-06-17,03:24:09.000,168,11085422,115685,0,1750130648,13892.090306630002,36.31211250000342,53050.9920168 2025-06-17,03:24:10.000,168,11085372,115205,0,1750130649,13892.070097700001,36.32621076000214,53050.98502968001 2025-06-17,03:24:11.000,168,11085417,115405,0,1750130650,13891.995998289996,36.298014240004704,53050.98502968001 2025-06-17,03:24:12.000,168,11085365,115365,0,1750130651,13891.975789359996,36.298014240004704,53050.94310696 2025-06-17,03:24:13.000,168,11085431,115285,0,1750130652,13891.901689949991,36.27686684999935,53050.93611984001 2025-06-17,03:24:14.000,168,11085367,115205,0,1750130653,13891.84106315999,36.34735815000022,53050.95009408 2025-06-17,03:24:15.000,168,11085342,115485,0,1750130654,13891.74001850999,36.34030902000086,53050.88022288 2025-06-17,03:24:16.000,168,11085311,115445,0,1750130655,13891.672655409995,36.31211250000342,53050.845287280004 2025-06-17,03:24:17.000,168,11085329,115485,0,1750130656,13891.62550124,36.30506337000406,53050.82432592 2025-06-17,03:24:18.000,168,11085395,115325,0,1750130657,13891.591819689995,36.22047381000448,53050.78939032001 2025-06-17,03:24:19.000,168,11085369,115245,0,1750130658,13891.48403873,36.248670330001914,53050.7824032 2025-06-17,03:24:20.000,168,11085348,115085,0,1750130659,13891.41667562999,36.185228160000406,53050.76144184 2025-06-17,03:24:21.000,168,11085398,115325,0,1750130660,13891.335839909989,36.13588425000489,53050.71951912001 2025-06-17,03:24:22.000,168,11085367,115445,0,1750130661,13891.335839909989,36.072442080003384,53050.73349336 2025-06-17,03:24:23.000,168,11085339,115245,0,1750130662,13891.234795259988,36.03719642999931,53050.65663504 2025-06-17,03:24:24.000,168,11085359,115405,0,1750130663,13891.201113709998,35.973754259997804,53050.64964792001 2025-06-17,03:24:25.000,168,11085295,115525,0,1750130664,13891.201113709998,35.959655999999086,53050.57278960001 2025-06-17,03:24:26.000,168,11085349,115365,0,1750130665,13891.160695849998,35.90326296000421,53050.55182824001 2025-06-17,03:24:27.000,168,11085372,115045,0,1750130666,13891.127014299993,35.832771660003345,53050.51689264 2025-06-17,03:24:28.000,168,11085337,115485,0,1750130667,13891.106805369993,35.80457513999863,53050.509905520004 2025-06-17,03:24:29.000,168,11085384,115365,0,1750130668,13891.073123820002,35.80457513999863,53050.45400856001 2025-06-17,03:24:30.000,168,11085399,115605,0,1750130669,13891.046178579993,35.81162426999799,53050.43304720001 2025-06-17,03:24:31.000,168,11085429,115445,0,1750130670,13891.059651199997,35.839820790002705,53050.391124480004 2025-06-17,03:24:32.000,168,11085409,115325,0,1750130671,13890.978815479997,35.839820790002705,53050.34920176 2025-06-17,03:24:33.000,168,11085311,115165,0,1750130672,13890.931661310002,35.81162426999799,53050.35618888001 2025-06-17,03:24:34.000,168,11085345,115485,0,1750130673,13890.871034520002,35.783427750000556,53050.30727904 2025-06-17,03:24:35.000,168,11085335,115325,0,1750130674,13890.830616660001,35.81162426999799,53050.32125328 2025-06-17,03:24:36.000,168,11085318,115245,0,1750130675,13890.803671419992,35.81162426999799,53050.2583692 2025-06-17,03:24:37.000,168,11085381,115685,0,1750130676,13890.68915415,35.832771660003345,53050.293304800005 2025-06-17,03:24:38.000,168,11085314,115525,0,1750130677,13890.60831843,35.776378620001196,53050.25138208 2025-06-17,03:24:39.000,168,11085341,115485,0,1750130678,13890.54095532999,35.7411329700044,53050.26535632001 2025-06-17,03:24:40.000,168,11085395,115405,0,1750130679,13890.50053746999,35.67064167000353,53050.195485120006 2025-06-17,03:24:41.000,168,11085380,115365,0,1750130680,13890.37928388999,35.600150370002666,53050.16753664001 2025-06-17,03:24:42.000,168,11085369,115245,0,1750130681,13890.271502929994,35.5296590700018,53050.16753664001 2025-06-17,03:24:43.000,168,11085323,115365,0,1750130682,13890.204139829999,35.50851168000372,53050.125613920005 2025-06-17,03:24:44.000,168,11085319,115165,0,1750130683,13890.156985659989,35.41687299000478,53050.09766544001 2025-06-17,03:24:45.000,168,11085305,115445,0,1750130684,13890.136776729989,35.34638169000391,53050.06971696001 2025-06-17,03:24:46.000,168,11085318,115325,0,1750130685,13890.028995769993,35.29703778000112,53050.027794240006 2025-06-17,03:24:47.000,168,11085367,115325,0,1750130686,13889.995314219988,35.261792130004324,53050.04875560001 2025-06-17,03:24:48.000,168,11085317,115525,0,1750130687,13889.874060640002,35.21949735000089,53049.98587152 2025-06-17,03:24:49.000,168,11085351,115365,0,1750130688,13889.806697539992,35.24769386999833,53049.99984576001 2025-06-17,03:24:50.000,168,11085304,115445,0,1750130689,13889.732598130002,35.1842517000041,53049.957923040005 2025-06-17,03:24:51.000,168,11085373,115405,0,1750130690,13889.685443959992,35.149006050000025,53049.86709048 2025-06-17,03:24:52.000,168,11085385,115165,0,1750130691,13889.584399309992,35.08556387999852,53049.84612912 2025-06-17,03:24:53.000,168,11085329,115285,0,1750130692,13889.591135620001,35.029170840003644,53049.85311624001 2025-06-17,03:24:54.000,168,11085320,115405,0,1750130693,13889.564190379991,34.979826930000854,53049.82516776 2025-06-17,03:24:55.000,168,11085336,115445,0,1750130694,13889.503563589991,34.930483019998064,53049.81119352001 2025-06-17,03:24:56.000,168,11085323,115325,0,1750130695,13889.496827279996,34.90933562999999,53049.79721928 2025-06-17,03:24:57.000,168,11085331,115525,0,1750130696,13889.415991559996,34.88113911000255,53049.7692708 2025-06-17,03:24:58.000,168,11085378,115405,0,1750130697,13889.38231000999,34.8247460700004,53049.75529656 2025-06-17,03:24:59.000,168,11085343,115485,0,1750130698,13889.34189214999,34.782451290004246,53049.71337384001 2025-06-17,03:25:00.000,168,11085374,115165,0,1750130699,13889.36210107999,34.71195999000338,53049.73433520001 2025-06-17,03:25:01.000,168,11085378,115365,0,1750130700,13889.32168321999,34.64851782000187,53049.64350264001 2025-06-17,03:25:02.000,168,11085330,115725,0,1750130701,13889.274529049995,34.570977390001644,53049.692412480006 2025-06-17,03:25:03.000,168,11085333,115605,0,1750130702,13889.294737979995,34.54983000000357,53049.67843824 2025-06-17,03:25:04.000,168,11085306,115525,0,1750130703,13889.28126535999,34.563928260002285,53049.65048976 2025-06-17,03:25:05.000,168,11085349,115565,0,1750130704,13889.3082106,34.53573174000485,53049.692412480006 2025-06-17,03:25:06.000,168,11085326,115445,0,1750130705,13889.28800167,34.514584349999495,53049.6993996 2025-06-17,03:25:07.000,168,11085371,115325,0,1750130706,13889.32168321999,34.4793387000027,53049.64350264001 2025-06-17,03:25:08.000,168,11085387,115565,0,1750130707,13889.32168321999,34.47228957000334,53049.65048976 2025-06-17,03:25:09.000,168,11085349,115165,0,1750130708,13889.32841953,34.43704391999927,53049.6295284 2025-06-17,03:25:10.000,168,11085386,115325,0,1750130709,13889.34862846,34.42999478999991,53049.61555416001 2025-06-17,03:25:11.000,168,11085324,115365,0,1750130710,13889.40925525,34.45819131000462,53049.61555416001 2025-06-17,03:25:12.000,168,11085299,115405,0,1750130711,13889.42946418,34.42294566000055,53049.6295284 2025-06-17,03:25:13.000,168,11085360,115165,0,1750130712,13889.456409419996,34.44409304999863,53049.60856704 2025-06-17,03:25:14.000,168,11085311,115125,0,1750130713,13889.49009097,34.48638783000206,53049.622541280005 2025-06-17,03:25:15.000,168,11085331,115365,0,1750130714,13889.530508830001,34.507535220000136,53049.6295284 2025-06-17,03:25:16.000,168,11085334,115525,0,1750130715,13889.503563589991,34.521633479998854,53049.65048976 2025-06-17,03:25:17.000,168,11085375,115445,0,1750130716,13889.456409419996,34.578026520001,53049.60856704 2025-06-17,03:25:18.000,168,11085385,115405,0,1750130717,13889.46988204,34.64146869000251,53049.66446400001 2025-06-17,03:25:19.000,168,11085302,115405,0,1750130718,13889.442936799991,34.66261608000059,53049.67843824 2025-06-17,03:25:20.000,168,11085306,115165,0,1750130719,13889.442936799991,34.690812599998026,53049.6295284 2025-06-17,03:25:21.000,168,11085340,115365,0,1750130720,13889.40925525,34.71900912000274,53049.65048976 2025-06-17,03:25:22.000,168,11085309,115285,0,1750130721,13889.40251893999,34.747205640000175,53049.65747688 2025-06-17,03:25:23.000,168,11085345,115405,0,1750130722,13889.40925525,34.73310738000146,53049.64350264001 2025-06-17,03:25:24.000,168,11085361,115285,0,1750130723,13889.36883739,34.77540216000489,53049.63651552 2025-06-17,03:25:25.000,168,11085322,115205,0,1750130724,13889.415991559996,34.81064781000168,53049.61555416001 2025-06-17,03:25:26.000,168,11085328,115565,0,1750130725,13889.510299900001,34.85999172000447,53049.622541280005 2025-06-17,03:25:27.000,168,11085376,115525,0,1750130726,13889.570926690001,34.83884432999912,53049.60856704 2025-06-17,03:25:28.000,168,11085332,115485,0,1750130727,13889.611344550001,34.87408998000319,53049.60157992 2025-06-17,03:25:29.000,168,11085330,115485,0,1750130728,13889.698916579997,34.923433889998705,53049.60856704 2025-06-17,03:25:30.000,168,11085276,115285,0,1750130729,13889.799961229997,34.98687606000021,53049.65048976 2025-06-17,03:25:31.000,168,11085393,115325,0,1750130730,13889.880796949998,35.05031823000172,53049.65747688 2025-06-17,03:25:32.000,168,11085338,115245,0,1750130731,13889.975105289988,35.13490779000131,53049.73433520001 2025-06-17,03:25:33.000,168,11085323,115405,0,1750130732,13890.028995769993,35.23359560999961,53049.75529656 2025-06-17,03:25:34.000,168,11085341,115245,0,1750130733,13890.089622559994,35.31113603999984,53049.7692708 2025-06-17,03:25:35.000,168,11085387,115245,0,1750130734,13890.136776729989,35.40982385999814,53049.7692708 2025-06-17,03:25:36.000,168,11085389,115325,0,1750130735,13890.190667209994,35.53670820000116,53049.81119352001 2025-06-17,03:25:37.000,168,11085332,115645,0,1750130736,13890.21761244999,35.64949427999818,53049.839142000004 2025-06-17,03:25:38.000,168,11085343,115725,0,1750130737,13890.224348759999,35.76932949000184,53049.89503896 2025-06-17,03:25:39.000,168,11085359,115405,0,1750130738,13890.204139829999,35.86801731000014,53049.89503896 2025-06-17,03:25:40.000,168,11085342,115405,0,1750130739,13890.210876139994,35.93850861000101,53049.9439488 2025-06-17,03:25:41.000,168,11085407,115525,0,1750130740,13890.271502929994,36.023098170000594,53049.92298744 2025-06-17,03:25:42.000,168,11085372,115405,0,1750130741,13890.25803030999,36.016049040001235,53049.888051840004 2025-06-17,03:25:43.000,168,11085354,115285,0,1750130742,13890.291711859994,36.058343820004666,53050.02080712001 2025-06-17,03:25:44.000,168,11085321,115405,0,1750130743,13890.392756509995,36.1217859899989,53049.97888440001 2025-06-17,03:25:45.000,168,11085364,115285,0,1750130744,13890.46011960999,36.16408077000233,53050.027794240006 2025-06-17,03:25:46.000,168,11085401,115325,0,1750130745,13890.5881095,36.192277289999765,53050.06971696001 2025-06-17,03:25:47.000,168,11085347,115685,0,1750130746,13890.66894522,36.26981771999999,53050.06971696001 2025-06-17,03:25:48.000,168,11085428,115485,0,1750130747,13890.810407730001,36.32621076000214,53050.076704080006 2025-06-17,03:25:49.000,168,11085380,115165,0,1750130748,13890.911452380002,36.38260380000429,53050.09766544001 2025-06-17,03:25:50.000,168,11085329,115365,0,1750130749,13891.005760719992,36.467193360003876,53050.11862680001 2025-06-17,03:25:51.000,168,11085379,115205,0,1750130750,13891.066387509993,36.51653726999939,53050.18849800001 2025-06-17,03:25:52.000,168,11085348,115445,0,1750130751,13891.221322639998,36.56588118000218,53050.23042072 2025-06-17,03:25:53.000,168,11085298,115325,0,1750130752,13891.281949429998,36.63637248000305,53050.20247224 2025-06-17,03:25:54.000,168,11085338,115325,0,1750130753,13891.356048839989,36.699814650004555,53050.23042072 2025-06-17,03:25:55.000,168,11085379,115365,0,1750130754,13891.39646669999,36.770305949998146,53050.27933056 2025-06-17,03:25:56.000,168,11085362,115245,0,1750130755,13891.450357179994,36.86194464000437,53050.3282404 2025-06-17,03:25:57.000,168,11085350,115365,0,1750130756,13891.50424766,36.890141160001804,53050.34920176 2025-06-17,03:25:58.000,168,11085389,115365,0,1750130757,13891.62550124,36.93243593999796,53050.391124480004 2025-06-17,03:25:59.000,168,11085329,115405,0,1750130758,13891.59855599999,36.96063246000267,53050.42606008 2025-06-17,03:26:00.000,168,11085359,115325,0,1750130759,13891.672655409995,37.009976369998185,53050.49593128 2025-06-17,03:26:01.000,168,11085435,115445,0,1750130760,13891.78043636999,37.0381728900029,53050.49593128 2025-06-17,03:26:02.000,168,11085334,115165,0,1750130761,13891.962316739991,37.14390984000056,53050.59375096 2025-06-17,03:26:03.000,168,11085366,115405,0,1750130762,13892.123988179992,37.20030288000271,53050.70554488 2025-06-17,03:26:04.000,168,11085418,115485,0,1750130763,13892.265450689993,37.172106359998,53050.698557760006 2025-06-17,03:26:05.000,168,11085400,115245,0,1750130764,13892.312604860002,37.21440114000143,53050.77541608 2025-06-17,03:26:06.000,168,11085374,115205,0,1750130765,13892.427122129993,37.20735201000207,53050.78939032001 2025-06-17,03:26:07.000,168,11085357,115325,0,1750130766,13892.561848329999,37.228499400000146,53050.76842896001 2025-06-17,03:26:08.000,168,11085368,115205,0,1750130767,13892.63594773999,37.22145027000079,53050.82432592 2025-06-17,03:26:09.000,168,11085415,115525,0,1750130768,13892.689838219994,37.27079418000358,53050.894197120004 2025-06-17,03:26:10.000,168,11085413,115245,0,1750130769,13892.78414656,37.284892440002295,53050.894197120004 2025-06-17,03:26:11.000,168,11085382,115325,0,1750130770,13892.76393763,37.277843310002936,53050.90817136001 2025-06-17,03:26:12.000,168,11085333,115405,0,1750130771,13892.831300729995,37.341285480004444,53050.92913272 2025-06-17,03:26:13.000,168,11085398,115605,0,1750130772,13892.871718589995,37.35538374000316,53051.02695240001 2025-06-17,03:26:14.000,168,11085371,115525,0,1750130773,13892.932345379995,37.341285480004444,53051.04092664 2025-06-17,03:26:15.000,168,11085360,115605,0,1750130774,13892.89866382999,37.32013808999909,53051.08983648 2025-06-17,03:26:16.000,168,11085323,115365,0,1750130775,13892.98623586,37.30603983000037,53051.04791376 2025-06-17,03:26:17.000,168,11085339,115525,0,1750130776,13893.01991740999,37.30603983000037,53051.11778496 2025-06-17,03:26:18.000,168,11085416,115365,0,1750130777,13893.013181099996,37.33423634999781,53051.11778496 2025-06-17,03:26:19.000,168,11085357,115285,0,1750130778,13893.04012633999,37.284892440002295,53051.18765616 2025-06-17,03:26:20.000,168,11085344,115445,0,1750130779,13893.06707158,37.26374505000422,53051.17368192001 2025-06-17,03:26:21.000,168,11085332,115525,0,1750130780,13893.114225749996,37.30603983000037,53051.3064372 2025-06-17,03:26:22.000,168,11085409,115325,0,1750130781,13893.01991740999,37.24964678999822,53051.201630400006 2025-06-17,03:26:23.000,168,11085361,115525,0,1750130782,13892.95929061999,37.22145027000079,53051.21560464 2025-06-17,03:26:24.000,168,11085364,115285,0,1750130783,13892.952554309995,37.108664190003765,53051.19464328001 2025-06-17,03:26:25.000,168,11085304,115485,0,1750130784,13892.93908168999,37.066369410000334,53051.20861752 2025-06-17,03:26:26.000,168,11085385,115365,0,1750130785,13892.96602693,37.04522202000226,53051.1666948 2025-06-17,03:26:27.000,168,11085382,115205,0,1750130786,13892.91887275999,36.98882898000011,53051.201630400006 2025-06-17,03:26:28.000,168,11085375,115085,0,1750130787,13892.86498228,36.90423942000052,53051.12477208001 2025-06-17,03:26:29.000,168,11085353,115525,0,1750130788,13892.82456442,36.86194464000437,53051.10381072001 2025-06-17,03:26:30.000,168,11085316,115445,0,1750130789,13892.81782810999,36.826698990000295,53051.131759200005 2025-06-17,03:26:31.000,168,11085362,115125,0,1750130790,13892.79761917999,36.72096204000263,53051.131759200005 2025-06-17,03:26:32.000,168,11085351,115485,0,1750130791,13892.69657452999,36.68571638999856,53051.11778496 2025-06-17,03:26:33.000,168,11085356,115205,0,1750130792,13892.629211429994,36.63637248000305,53051.13874632 2025-06-17,03:26:34.000,168,11085331,115525,0,1750130793,13892.541639399999,36.57293031000154,53051.12477208001 2025-06-17,03:26:35.000,168,11085316,115045,0,1750130794,13892.386704269993,36.50948814000003,53051.10381072001 2025-06-17,03:26:36.000,168,11085317,115245,0,1750130795,13892.265450689993,36.51653726999939,53051.08983648 2025-06-17,03:26:37.000,168,11085314,115445,0,1750130796,13892.198087589997,36.417849450001086,53051.10381072001 2025-06-17,03:26:38.000,168,11085328,115365,0,1750130797,13892.083570319992,36.39670206000301,53051.10381072001 2025-06-17,03:26:39.000,168,11085311,115405,0,1750130798,13891.962316739991,36.3332598900015,53051.082849360006 2025-06-17,03:26:40.000,168,11085350,115525,0,1750130799,13891.78043636999,36.25571946000127,53051.05490088001 2025-06-17,03:26:41.000,168,11085328,115445,0,1750130800,13891.64571017,36.17112990000169,53051.082849360006 2025-06-17,03:26:42.000,168,11085280,115325,0,1750130801,13891.53792920999,36.10063860000082,53051.06887512 2025-06-17,03:26:43.000,168,11085335,115045,0,1750130802,13891.362785149999,36.058343820004666,53051.012978160004 2025-06-17,03:26:44.000,168,11085329,115325,0,1750130803,13891.214586329988,35.9878525200038,53051.01996528 2025-06-17,03:26:45.000,168,11085361,115605,0,1750130804,13891.100069059998,35.93145948000165,53050.99900392 2025-06-17,03:26:46.000,168,11085327,115405,0,1750130805,13890.985551789992,35.8750664399995,53050.9920168 2025-06-17,03:26:47.000,168,11085306,115325,0,1750130806,13890.830616660001,35.85391905000142,53050.93611984001 2025-06-17,03:26:48.000,168,11085398,115525,0,1750130807,13890.702626769991,35.797526009999274,53050.90118424 2025-06-17,03:26:49.000,168,11085367,115205,0,1750130808,13890.554427949995,35.69883819000097,53050.87323576 2025-06-17,03:26:50.000,168,11085307,115325,0,1750130809,13890.453383299995,35.656543410004815,53050.8522744 2025-06-17,03:26:51.000,168,11085319,115445,0,1750130810,13890.33886602999,35.57900298000459,53050.866248640006 2025-06-17,03:26:52.000,168,11085334,115205,0,1750130811,13890.150249349994,35.5296590700018,53050.81035168 2025-06-17,03:26:53.000,168,11085371,115325,0,1750130812,13890.022259459998,35.50146255000436,53050.77541608 2025-06-17,03:26:54.000,168,11085383,115325,0,1750130813,13889.813433850002,35.45916777000093,53050.796377440005 2025-06-17,03:26:55.000,168,11085315,115325,0,1750130814,13889.698916579997,35.39572559999942,53050.75445472 2025-06-17,03:26:56.000,168,11085346,115325,0,1750130815,13889.550717760001,35.388676470000064,53050.67060928001 2025-06-17,03:26:57.000,168,11085330,115325,0,1750130816,13889.375573699996,35.332283429997915,53050.64964792001 2025-06-17,03:26:58.000,168,11085346,115525,0,1750130817,13889.213902259995,35.31113603999984,53050.57278960001 2025-06-17,03:26:59.000,168,11085384,115365,0,1750130818,13889.11959391999,35.30408691000048,53050.628686560005 2025-06-17,03:27:00.000,168,11085362,115285,0,1750130819,13888.930977239994,35.23359560999961,53050.52387976001 2025-06-17,03:27:01.000,168,11085308,115325,0,1750130820,13888.789514729993,35.22654648000025,53050.50291840001 2025-06-17,03:27:02.000,168,11085337,115685,0,1750130821,13888.641315909998,35.141956920000666,53050.44003432 2025-06-17,03:27:03.000,168,11085341,115165,0,1750130822,13888.553743880002,35.1842517000041,53050.3981116 2025-06-17,03:27:04.000,168,11085385,115525,0,1750130823,13888.432490300002,35.149006050000025,53050.412085840006 2025-06-17,03:27:05.000,168,11085394,115325,0,1750130824,13888.317973029996,35.12080953000259,53050.37016312 2025-06-17,03:27:06.000,168,11085398,115405,0,1750130825,13888.176510519996,35.05736736000108,53050.32125328 2025-06-17,03:27:07.000,168,11085393,115485,0,1750130826,13888.095674799995,35.09966214000451,53050.26535632001 2025-06-17,03:27:08.000,168,11085387,115365,0,1750130827,13887.974421219995,35.036219970003,53050.223433600004 2025-06-17,03:27:09.000,168,11085392,115405,0,1750130828,13887.90032180999,35.029170840003644,53050.16753664001 2025-06-17,03:27:10.000,168,11085336,115325,0,1750130829,13887.812749779994,35.06441649000044,53050.10465256 2025-06-17,03:27:11.000,168,11085307,115245,0,1750130830,13887.691496199994,34.99392518999957,53050.09766544001 2025-06-17,03:27:12.000,168,11085371,115245,0,1750130831,13887.590451549993,34.99392518999957,53050.006832880004 2025-06-17,03:27:13.000,168,11085364,115525,0,1750130832,13887.502879519998,34.98687606000021,53049.99984576001 2025-06-17,03:27:14.000,168,11085352,115365,0,1750130833,13887.401834869997,34.95867954000278,53049.92298744 2025-06-17,03:27:15.000,168,11085343,115165,0,1750130834,13887.381625939997,34.979826930000854,53049.92298744 2025-06-17,03:27:16.000,168,11085360,115365,0,1750130835,13887.253636050002,34.95163041000342,53049.92298744 2025-06-17,03:27:17.000,168,11085380,115285,0,1750130836,13887.159327709996,34.916384759999346,53049.86709048 2025-06-17,03:27:18.000,168,11085360,115245,0,1750130837,13887.085228299991,34.90933562999999,53049.83215488001 2025-06-17,03:27:19.000,168,11085355,115045,0,1750130838,13887.004392579991,34.84589345999848,53049.790232160005 2025-06-17,03:27:20.000,168,11085314,115245,0,1750130839,13886.916820549995,34.83179519999976,53049.71337384001 2025-06-17,03:27:21.000,168,11085354,115405,0,1750130840,13886.876402689995,34.83179519999976,53049.66446400001 2025-06-17,03:27:22.000,168,11085298,115445,0,1750130841,13886.78209434999,34.8247460700004,53049.64350264001 2025-06-17,03:27:23.000,168,11085378,115325,0,1750130842,13886.70125862999,34.789500420003606,53049.65747688 2025-06-17,03:27:24.000,168,11085321,115485,0,1750130843,13886.66084076999,34.754254769999534,53049.6295284 2025-06-17,03:27:25.000,168,11085327,115405,0,1750130844,13886.613686599994,34.76835302999825,53049.58061856 2025-06-17,03:27:26.000,168,11085351,115165,0,1750130845,13886.58000504999,34.76130389999889,53049.5596572 2025-06-17,03:27:27.000,168,11085355,115365,0,1750130846,13886.546323499999,34.754254769999534,53049.53869584 2025-06-17,03:27:28.000,168,11085390,115005,0,1750130847,13886.532850879994,34.76835302999825,53049.51773448001 2025-06-17,03:27:29.000,168,11085356,115525,0,1750130848,13886.553059809994,34.782451290004246,53049.524721600006 2025-06-17,03:27:30.000,168,11085343,115325,0,1750130849,13886.519378259989,34.81769694000104,53049.489786 2025-06-17,03:27:31.000,168,11085305,115525,0,1750130850,13886.478960399989,34.88113911000255,53049.405940560006 2025-06-17,03:27:32.000,168,11085325,115365,0,1750130851,13886.458751469989,34.88818824000191,53049.36401784 2025-06-17,03:27:33.000,168,11085361,115325,0,1750130852,13886.485696709999,34.90933562999999,53049.36401784 2025-06-17,03:27:34.000,168,11085378,115405,0,1750130853,13886.465487779999,34.916384759999346,53049.30812088001 2025-06-17,03:27:35.000,168,11085368,115565,0,1750130854,13886.431806229994,34.95867954000278,53049.30812088001 2025-06-17,03:27:36.000,168,11085342,115365,0,1750130855,13886.418333609989,34.9375321500047,53049.22427544 2025-06-17,03:27:37.000,168,11085314,115245,0,1750130856,13886.472224089994,34.923433889998705,53049.22427544 2025-06-17,03:27:38.000,168,11085293,115205,0,1750130857,13886.519378259989,34.94458128000406,53049.22427544 2025-06-17,03:27:39.000,168,11085317,115285,0,1750130858,13886.492433019994,34.930483019998064,53049.20331408 2025-06-17,03:27:40.000,168,11085345,115365,0,1750130859,13886.532850879994,34.85294258999784,53049.14741712 2025-06-17,03:27:41.000,168,11085361,115285,0,1750130860,13886.512641949994,34.85294258999784,53049.09152016001 2025-06-17,03:27:42.000,168,11085369,115565,0,1750130861,13886.53958718999,34.86704085000383,53049.14043000001 2025-06-17,03:27:43.000,168,11085372,115165,0,1750130862,13886.532850879994,34.84589345999848,53049.1054944 2025-06-17,03:27:44.000,168,11085347,115525,0,1750130863,13886.55979611999,34.84589345999848,53049.08453304 2025-06-17,03:27:45.000,168,11085334,115445,0,1750130864,13886.613686599994,34.86704085000383,53049.070558800006 2025-06-17,03:27:46.000,168,11085359,115605,0,1750130865,13886.613686599994,34.8247460700004,53049.021648960006 2025-06-17,03:27:47.000,168,11085353,115245,0,1750130866,13886.633895529994,34.8247460700004,53049.05658456 2025-06-17,03:27:48.000,168,11085347,115365,0,1750130867,13886.606950289999,34.81769694000104,53049.02863608 2025-06-17,03:27:49.000,168,11085349,115045,0,1750130868,13886.606950289999,34.789500420003606,53049.049597440004 2025-06-17,03:27:50.000,168,11085351,115205,0,1750130869,13886.62715922,34.789500420003606,53048.97972624 2025-06-17,03:27:51.000,168,11085325,115445,0,1750130870,13886.654104459994,34.782451290004246,53049.049597440004 2025-06-17,03:27:52.000,168,11085339,115245,0,1750130871,13886.714731249995,34.754254769999534,53048.95876488 2025-06-17,03:27:53.000,168,11085397,115245,0,1750130872,13886.76862173,34.73310738000146,53048.95876488 2025-06-17,03:27:54.000,168,11085316,115405,0,1750130873,13886.82924852,34.73310738000146,53048.94479064001 2025-06-17,03:27:55.000,168,11085395,115485,0,1750130874,13886.84272113999,34.69786173000466,53048.90985504 2025-06-17,03:27:56.000,168,11085363,115165,0,1750130875,13886.88313899999,34.690812599998026,53048.94479064001 2025-06-17,03:27:57.000,168,11085325,115205,0,1750130876,13886.916820549995,34.690812599998026,53048.951777760005 2025-06-17,03:27:58.000,168,11085315,115165,0,1750130877,13887.01112889,34.68376346999867,53048.89588080001 2025-06-17,03:27:59.000,168,11085317,115245,0,1750130878,13887.038074129996,34.68376346999867,53048.91684216 2025-06-17,03:28:00.000,168,11085298,115205,0,1750130879,13887.078491989996,34.66261608000059,53048.90985504 2025-06-17,03:28:01.000,168,11085355,115325,0,1750130880,13887.159327709996,34.66966520999995,53048.83998384 2025-06-17,03:28:02.000,168,11085312,115485,0,1750130881,13887.186272949992,34.68376346999867,53048.88889368 2025-06-17,03:28:03.000,168,11085322,115325,0,1750130882,13887.246899739992,34.69786173000466,53048.8609452 2025-06-17,03:28:04.000,168,11085368,115325,0,1750130883,13887.233427120002,34.77540216000489,53048.91684216 2025-06-17,03:28:05.000,168,11085319,115205,0,1750130884,13887.267108669992,34.81064781000168,53048.90985504 2025-06-17,03:28:06.000,168,11085371,115245,0,1750130885,13887.307526529992,34.85999172000447,53048.90985504 2025-06-17,03:28:07.000,168,11085322,115365,0,1750130886,13887.327735459992,34.89523737000127,53048.902867920006 2025-06-17,03:28:08.000,168,11085380,115325,0,1750130887,13887.361417009997,34.94458128000406,53048.86793232 2025-06-17,03:28:09.000,168,11085358,115565,0,1750130888,13887.401834869997,34.98687606000021,53048.86793232 2025-06-17,03:28:10.000,168,11085312,115405,0,1750130889,13887.395098560002,35.01507257999765,53048.84697096001 2025-06-17,03:28:11.000,168,11085316,115565,0,1750130890,13887.475934280003,35.022121710004285,53048.79806112 2025-06-17,03:28:12.000,168,11085338,115365,0,1750130891,13887.523088449998,35.07851474999916,53048.77011264 2025-06-17,03:28:13.000,168,11085317,115365,0,1750130892,13887.583715239998,35.07851474999916,53048.77011264 2025-06-17,03:28:14.000,168,11085361,115525,0,1750130893,13887.644342029998,35.04326910000236,53048.80504824001 2025-06-17,03:28:15.000,168,11085354,115405,0,1750130894,13887.745386679999,35.08556387999852,53048.81203536 2025-06-17,03:28:16.000,168,11085364,115285,0,1750130895,13887.812749779994,35.06441649000044,53048.80504824001 2025-06-17,03:28:17.000,168,11085362,115445,0,1750130896,13887.994630149995,35.01507257999765,53048.784086880005 2025-06-17,03:28:18.000,168,11085308,115645,0,1750130897,13888.06199324999,35.01507257999765,53048.81902248 2025-06-17,03:28:19.000,168,11085322,115045,0,1750130898,13888.216928379996,35.00802344999829,53048.77709976001 2025-06-17,03:28:20.000,168,11085353,115325,0,1750130899,13888.291027790001,34.98687606000021,53048.832996720004 2025-06-17,03:28:21.000,168,11085332,115365,0,1750130900,13888.358390889996,35.00097431999893,53048.77709976001 2025-06-17,03:28:22.000,168,11085316,114965,0,1750130901,13888.499853399997,35.00097431999893,53048.832996720004 2025-06-17,03:28:23.000,168,11085302,115445,0,1750130902,13888.627843289993,35.00802344999829,53048.84697096001 2025-06-17,03:28:24.000,168,11085365,115325,0,1750130903,13888.755833179988,34.965728670002136,53048.853958080006 2025-06-17,03:28:25.000,168,11085305,115525,0,1750130904,13888.890559379994,34.972777800001495,53048.84697096001 2025-06-17,03:28:26.000,168,11085294,115365,0,1750130905,13888.951186169994,35.022121710004285,53048.87491944001 2025-06-17,03:28:27.000,168,11085305,115165,0,1750130906,13889.01854926999,35.05736736000108,53048.84697096001 2025-06-17,03:28:28.000,168,11085285,115205,0,1750130907,13889.05896712999,35.05736736000108,53048.89588080001 2025-06-17,03:28:29.000,168,11085312,115365,0,1750130908,13889.1061213,35.08556387999852,53048.951777760005 2025-06-17,03:28:30.000,168,11085346,115405,0,1750130909,13889.153275469995,35.09966214000451,53048.95876488 2025-06-17,03:28:31.000,168,11085356,115325,0,1750130910,13889.18695702,35.09966214000451,53049.04261032001 2025-06-17,03:28:32.000,168,11085317,115205,0,1750130911,13889.14653916,35.12785866000195,53049.049597440004 2025-06-17,03:28:33.000,168,11085295,115285,0,1750130912,13889.16001177999,35.17720257000474,53049.06357168001 2025-06-17,03:28:34.000,168,11085359,115405,0,1750130913,13889.14653916,35.11376040000323,53049.1054944 2025-06-17,03:28:35.000,168,11085350,115205,0,1750130914,13889.173484399995,35.156055179999385,53049.13344288 2025-06-17,03:28:36.000,168,11085310,115405,0,1750130915,13889.234111189995,35.163104309998744,53049.13344288 2025-06-17,03:28:37.000,168,11085361,115045,0,1750130916,13889.254320119995,35.12785866000195,53049.168378480004 2025-06-17,03:28:38.000,168,11085300,115085,0,1750130917,13889.314946909995,35.12080953000259,53049.1753656 2025-06-17,03:28:39.000,168,11085305,115325,0,1750130918,13889.38231000999,35.11376040000323,53049.21030120001 2025-06-17,03:28:40.000,168,11085339,115045,0,1750130919,13889.375573699996,35.12785866000195,53049.22427544 2025-06-17,03:28:41.000,168,11085307,115005,0,1750130920,13889.436200489996,35.1701534399981,53049.23126256001 2025-06-17,03:28:42.000,168,11085312,115165,0,1750130921,13889.483354659991,35.13490779000131,53049.238249680006 2025-06-17,03:28:43.000,168,11085312,115245,0,1750130922,13889.584399309992,35.17720257000474,53049.30113376 2025-06-17,03:28:44.000,168,11085327,115325,0,1750130923,13889.577662999996,35.23359560999961,53049.32209512 2025-06-17,03:28:45.000,168,11085375,115205,0,1750130924,13889.557454069996,35.24769386999833,53049.35004360001 2025-06-17,03:28:46.000,168,11085365,115085,0,1750130925,13889.543981449991,35.25474299999769,53049.4199148 2025-06-17,03:28:47.000,168,11085326,115285,0,1750130926,13889.584399309992,35.26884126000368,53049.39196632 2025-06-17,03:28:48.000,168,11085305,115365,0,1750130927,13889.604608239992,35.28998865000176,53049.41292768 2025-06-17,03:28:49.000,168,11085325,115205,0,1750130928,13889.550717760001,35.27589039000304,53049.4199148 2025-06-17,03:28:50.000,168,11085372,115605,0,1750130929,13889.543981449991,35.23359560999961,53049.489786 2025-06-17,03:28:51.000,168,11085318,115325,0,1750130930,13889.577662999996,35.24064473999897,53049.48279888 2025-06-17,03:28:52.000,168,11085312,115365,0,1750130931,13889.564190379991,35.22654648000025,53049.454850400005 2025-06-17,03:28:53.000,168,11085334,115325,0,1750130932,13889.557454069996,35.17720257000474,53049.48279888 2025-06-17,03:28:54.000,168,11085343,115445,0,1750130933,13889.530508830001,35.191300830003456,53049.53869584 2025-06-17,03:28:55.000,168,11085344,115485,0,1750130934,13889.550717760001,35.149006050000025,53049.56664432001 2025-06-17,03:28:56.000,168,11085325,115325,0,1750130935,13889.550717760001,35.092613009997876,53049.61555416001 2025-06-17,03:28:57.000,168,11085268,115125,0,1750130936,13889.523772519991,35.05031823000172,53049.60856704 2025-06-17,03:28:58.000,168,11085366,115325,0,1750130937,13889.523772519991,35.00097431999893,53049.58061856 2025-06-17,03:28:59.000,168,11085350,115245,0,1750130938,13889.476618349996,34.9375321500047,53049.65747688 2025-06-17,03:29:00.000,168,11085330,115365,0,1750130939,13889.422727869991,34.95163041000342,53049.65048976 2025-06-17,03:29:01.000,168,11085292,115325,0,1750130940,13889.456409419996,34.85999172000447,53049.66446400001 2025-06-17,03:29:02.000,168,11085365,115285,0,1750130941,13889.463145729991,34.83884432999912,53049.65048976 2025-06-17,03:29:03.000,168,11085363,115365,0,1750130942,13889.422727869991,34.81769694000104,53049.68542536001 2025-06-17,03:29:04.000,168,11085348,115445,0,1750130943,13889.395782629996,34.789500420003606,53049.6993996 2025-06-17,03:29:05.000,168,11085354,115365,0,1750130944,13889.40925525,34.70491086000402,53049.68542536001 2025-06-17,03:29:06.000,168,11085322,115245,0,1750130945,13889.422727869991,34.65556695000123,53049.71337384001 2025-06-17,03:29:07.000,168,11085327,115205,0,1750130946,13889.442936799991,34.570977390001644,53049.71337384001 2025-06-17,03:29:08.000,168,11085373,115365,0,1750130947,13889.523772519991,34.47228957000334,53049.71337384001 2025-06-17,03:29:09.000,168,11085309,115525,0,1750130948,13889.503563589991,34.42999478999991,53049.74830944 2025-06-17,03:29:10.000,168,11085309,115245,0,1750130949,13889.442936799991,34.345405230000324,53049.74830944 2025-06-17,03:29:11.000,168,11085393,115285,0,1750130950,13889.44967311,34.338356100000965,53049.741322320006 2025-06-17,03:29:12.000,168,11085309,115405,0,1750130951,13889.456409419996,34.281963059998816,53049.71337384001 2025-06-17,03:29:13.000,168,11085341,115445,0,1750130952,13889.483354659991,34.20442262999859,53049.75529656 2025-06-17,03:29:14.000,168,11085360,115165,0,1750130953,13889.40925525,34.17622611000115,53049.741322320006 2025-06-17,03:29:15.000,168,11085339,115445,0,1750130954,13889.375573699996,34.14098046000436,53049.79721928 2025-06-17,03:29:16.000,168,11085292,115245,0,1750130955,13889.395782629996,34.09163655000157,53049.76228368001 2025-06-17,03:29:17.000,168,11085351,115285,0,1750130956,13889.36210107999,34.07048916000349,53049.81818064 2025-06-17,03:29:18.000,168,11085282,115405,0,1750130957,13889.34189214999,34.04229263999878,53049.78324504001 2025-06-17,03:29:19.000,168,11085350,115245,0,1750130958,13889.28800167,33.922457430002396,53049.73433520001 2025-06-17,03:29:20.000,168,11085310,115365,0,1750130959,13889.26779274,33.880162649998965,53049.74830944 2025-06-17,03:29:21.000,168,11085307,115645,0,1750130960,13889.254320119995,33.83786787000281,53049.74830944 2025-06-17,03:29:22.000,168,11085330,115285,0,1750130961,13889.20716595,33.78147483000066,53049.8042064 2025-06-17,03:29:23.000,168,11085292,115325,0,1750130962,13889.193693329995,33.68983614000172,53049.79721928 2025-06-17,03:29:24.000,168,11085319,115445,0,1750130963,13889.18695702,33.63344309999957,53049.78324504001 2025-06-17,03:29:25.000,168,11085298,115525,0,1750130964,13889.133066539995,33.577050060004694,53049.82516776 2025-06-17,03:29:26.000,168,11085346,115445,0,1750130965,13889.04549451,33.57000092999806,53049.839142000004 2025-06-17,03:29:27.000,168,11085284,115685,0,1750130966,13889.011812959994,33.49950963000447,53049.84612912 2025-06-17,03:29:28.000,168,11085281,115285,0,1750130967,13888.890559379994,33.49950963000447,53049.82516776 2025-06-17,03:29:29.000,168,11085351,115285,0,1750130968,13888.823196279998,33.4290183300036,53049.81119352001 2025-06-17,03:29:30.000,168,11085342,115405,0,1750130969,13888.735624249988,33.37967442000081,53049.78324504001 2025-06-17,03:29:31.000,168,11085310,115365,0,1750130970,13888.641315909998,33.32328137999866,53049.8042064 2025-06-17,03:29:32.000,168,11085313,115365,0,1750130971,13888.587425429992,33.302133990000584,53049.81119352001 2025-06-17,03:29:33.000,168,11085320,115405,0,1750130972,13888.506589709992,33.217544430001,53049.82516776 2025-06-17,03:29:34.000,168,11085373,115365,0,1750130973,13888.466171849992,33.16115138999885,53049.790232160005 2025-06-17,03:29:35.000,168,11085326,115085,0,1750130974,13888.344918269991,33.175249650004844,53049.82516776 2025-06-17,03:29:36.000,168,11085280,115365,0,1750130975,13888.25060993,33.125905740002054,53049.790232160005 2025-06-17,03:29:37.000,168,11085311,115325,0,1750130976,13888.14282896999,33.118856610002695,53049.8740776 2025-06-17,03:29:38.000,168,11085278,115285,0,1750130977,13888.00136645999,33.05541444000119,53049.839142000004 2025-06-17,03:29:39.000,168,11085374,115325,0,1750130978,13887.873376569994,32.95672662000288,53049.82516776 2025-06-17,03:29:40.000,168,11085333,115165,0,1750130979,13887.812749779994,32.98492314000032,53049.77625792 2025-06-17,03:29:41.000,168,11085280,115525,0,1750130980,13887.711705129994,32.9708248800016,53049.78324504001 2025-06-17,03:29:42.000,168,11085304,115045,0,1750130981,13887.630869409993,32.942628360004164,53049.741322320006 2025-06-17,03:29:43.000,168,11085285,115485,0,1750130982,13887.610660479993,32.86508793000394,53049.741322320006 2025-06-17,03:29:44.000,168,11085342,115085,0,1750130983,13887.489406899993,32.836891409999225,53049.73433520001 2025-06-17,03:29:45.000,168,11085323,115205,0,1750130984,13887.469197969993,32.836891409999225,53049.692412480006 2025-06-17,03:29:46.000,168,11085303,115125,0,1750130985,13887.448989039993,32.77344923999772,53049.68542536001 2025-06-17,03:29:47.000,168,11085301,115325,0,1750130986,13887.368153319992,32.759350979999,53049.671451120004 2025-06-17,03:29:48.000,168,11085296,115245,0,1750130987,13887.320999149997,32.63246664000326,53049.65048976 2025-06-17,03:29:49.000,168,11085313,115405,0,1750130988,13887.294053910002,32.660663160000695,53049.64350264001 2025-06-17,03:29:50.000,168,11085262,115525,0,1750130989,13887.267108669992,32.59017185999983,53049.6295284 2025-06-17,03:29:51.000,168,11085279,115325,0,1750130990,13887.287317599992,32.540827950004314,53049.622541280005 2025-06-17,03:29:52.000,168,11085286,115325,0,1750130991,13887.260372359997,32.51968055999896,53049.63651552 2025-06-17,03:29:53.000,168,11085333,115525,0,1750130992,13887.300790219997,32.39984535000258,53049.53869584 2025-06-17,03:29:54.000,168,11085276,115205,0,1750130993,13887.287317599992,32.428041870000015,53049.524721600006 2025-06-17,03:29:55.000,168,11085273,115325,0,1750130994,13887.294053910002,32.428041870000015,53049.48279888 2025-06-17,03:29:56.000,168,11085305,115285,0,1750130995,13887.300790219997,32.442140129998734,53049.53869584 2025-06-17,03:29:57.000,168,11085286,115405,0,1750130996,13887.320999149997,32.435090999999375,53049.51074736 2025-06-17,03:29:58.000,168,11085332,115325,0,1750130997,13887.314262840002,32.45623839000473,53049.49677312001 2025-06-17,03:29:59.000,168,11085288,115245,0,1750130998,13887.240163429997,32.470336650003446,53049.51074736 2025-06-17,03:30:00.000,168,11085275,115325,0,1750130999,13887.199745569997,32.484434910002165,53049.489786 2025-06-17,03:30:01.000,168,11085332,115365,0,1750131000,13887.159327709996,32.442140129998734,53049.48279888 2025-06-17,03:30:02.000,168,11085301,115325,0,1750131001,13887.145855089992,32.428041870000015,53049.47581176001 2025-06-17,03:30:03.000,168,11085323,115325,0,1750131002,13887.132382470001,32.39984535000258,53049.47581176001 2025-06-17,03:30:04.000,168,11085261,115365,0,1750131003,13887.044810439991,32.35050143999979,53049.489786 2025-06-17,03:30:05.000,168,11085278,115565,0,1750131004,13887.098700919996,32.35050143999979,53049.46882464 2025-06-17,03:30:06.000,168,11085288,115365,0,1750131005,13887.071755680001,32.32935405000171,53049.489786 2025-06-17,03:30:07.000,168,11085365,115125,0,1750131006,13887.044810439991,32.33640318000107,53049.42690192001 2025-06-17,03:30:08.000,168,11085330,115405,0,1750131007,13887.044810439991,32.301157530004275,53049.48279888 2025-06-17,03:30:09.000,168,11085288,115485,0,1750131008,13887.024601509991,32.301157530004275,53049.454850400005 2025-06-17,03:30:10.000,168,11085306,115365,0,1750131009,13887.085228299991,32.244764490002126,53049.47581176001 2025-06-17,03:30:11.000,168,11085330,115245,0,1750131010,13887.118909849996,32.28001013999892,53049.46882464 2025-06-17,03:30:12.000,168,11085369,115165,0,1750131011,13887.172800330001,32.258862750000844,53049.42690192001 2025-06-17,03:30:13.000,168,11085332,115325,0,1750131012,13887.253636050002,32.22361710000405,53049.405940560006 2025-06-17,03:30:14.000,168,11085328,115445,0,1750131013,13887.267108669992,32.244764490002126,53049.43388904 2025-06-17,03:30:15.000,168,11085334,115085,0,1750131014,13887.341208079997,32.28001013999892,53049.39196632 2025-06-17,03:30:16.000,168,11085277,114965,0,1750131015,13887.395098560002,32.301157530004275,53049.39895344001 2025-06-17,03:30:17.000,168,11085336,115365,0,1750131016,13887.442252729998,32.35050143999979,53049.46882464 2025-06-17,03:30:18.000,168,11085306,115325,0,1750131017,13887.469197969993,32.32230492000235,53049.42690192001 2025-06-17,03:30:19.000,168,11085287,115365,0,1750131018,13887.536561069988,32.35050143999979,53049.43388904 2025-06-17,03:30:20.000,168,11085302,115165,0,1750131019,13887.536561069988,32.3786979600045,53049.454850400005 2025-06-17,03:30:21.000,168,11085311,115525,0,1750131020,13887.630869409993,32.39279622000322,53049.48279888 2025-06-17,03:30:22.000,168,11085340,115445,0,1750131021,13887.651078339994,32.46328752000409,53049.42690192001 2025-06-17,03:30:23.000,168,11085297,115165,0,1750131022,13887.725177749999,32.45623839000473,53049.43388904 2025-06-17,03:30:24.000,168,11085334,115165,0,1750131023,13887.75885929999,32.44918925999809,53049.44786328001 2025-06-17,03:30:25.000,168,11085335,115165,0,1750131024,13887.81948608999,32.477385780002805,53049.43388904 2025-06-17,03:30:26.000,168,11085275,115485,0,1750131025,13887.893585499995,32.53377881999768,53049.4199148 2025-06-17,03:30:27.000,168,11085318,115325,0,1750131026,13887.92053073999,32.55492621000303,53049.46183752 2025-06-17,03:30:28.000,168,11085323,115365,0,1750131027,13887.98789384,32.55492621000303,53049.42690192001 2025-06-17,03:30:29.000,168,11085280,115365,0,1750131028,13888.08220217999,32.54787708000367,53049.454850400005 2025-06-17,03:30:30.000,168,11085290,115365,0,1750131029,13888.176510519996,32.55492621000303,53049.48279888 2025-06-17,03:30:31.000,168,11085311,115525,0,1750131030,13888.156301589996,32.51968055999896,53049.43388904 2025-06-17,03:30:32.000,168,11085347,115365,0,1750131031,13888.20345575999,32.49853317000088,53049.46183752 2025-06-17,03:30:33.000,168,11085318,115285,0,1750131032,13888.18998314,32.55492621000303,53049.44786328001 2025-06-17,03:30:34.000,168,11085310,115365,0,1750131033,13888.237137309996,32.540827950004314,53049.454850400005 2025-06-17,03:30:35.000,168,11085313,115125,0,1750131034,13888.324709339991,32.59017185999983,53049.454850400005 2025-06-17,03:30:36.000,168,11085303,115325,0,1750131035,13888.365127199992,32.604270119998546,53049.44087616 2025-06-17,03:30:37.000,168,11085351,115325,0,1750131036,13888.412281370001,32.64656490000198,53049.46183752 2025-06-17,03:30:38.000,168,11085351,115365,0,1750131037,13888.405545059992,32.64656490000198,53049.46882464 2025-06-17,03:30:39.000,168,11085297,115245,0,1750131038,13888.392072440001,32.68885967999813,53049.43388904 2025-06-17,03:30:40.000,168,11085346,115325,0,1750131039,13888.398808749997,32.74525272000028,53049.454850400005 2025-06-17,03:30:41.000,168,11085335,115245,0,1750131040,13888.398808749997,32.78754750000371,53049.43388904 2025-06-17,03:30:42.000,168,11085300,115205,0,1750131041,13888.419017679997,32.78754750000371,53049.41292768 2025-06-17,03:30:43.000,168,11085281,115285,0,1750131042,13888.445962919992,32.836891409999225,53049.4199148 2025-06-17,03:30:44.000,168,11085354,115365,0,1750131043,13888.452699230002,32.81574402000115,53049.44786328001 2025-06-17,03:30:45.000,168,11085286,115205,0,1750131044,13888.493117090002,32.829842279999866,53049.44786328001 2025-06-17,03:30:46.000,168,11085302,115285,0,1750131045,13888.493117090002,32.78754750000371,53049.4199148 2025-06-17,03:30:47.000,168,11085330,115605,0,1750131046,13888.553743880002,32.829842279999866,53049.46882464 2025-06-17,03:30:48.000,168,11085351,115405,0,1750131047,13888.567216499992,32.829842279999866,53049.384979200004 2025-06-17,03:30:49.000,168,11085272,115165,0,1750131048,13888.634579600002,32.80869489000179,53049.336069360004 2025-06-17,03:30:50.000,168,11085314,115285,0,1750131049,13888.641315909998,32.836891409999225,53049.41292768 2025-06-17,03:30:51.000,168,11085329,115165,0,1750131050,13888.641315909998,32.81574402000115,53049.39196632 2025-06-17,03:30:52.000,168,11085354,115365,0,1750131051,13888.715415319988,32.81574402000115,53049.43388904 2025-06-17,03:30:53.000,168,11085348,115165,0,1750131052,13888.762569489998,32.836891409999225,53049.42690192001 2025-06-17,03:30:54.000,168,11085338,115405,0,1750131053,13888.816459969989,32.86508793000394,53049.39895344001 2025-06-17,03:30:55.000,168,11085276,115245,0,1750131054,13888.863614139998,32.850989669997944,53049.4199148 2025-06-17,03:30:56.000,168,11085334,115205,0,1750131055,13888.910768309994,32.85803880000458,53049.405940560006 2025-06-17,03:30:57.000,168,11085325,115205,0,1750131056,13889.011812959994,32.86508793000394,53049.454850400005 2025-06-17,03:30:58.000,168,11085307,115085,0,1750131057,13889.05896712999,32.893284450001374,53049.4199148 2025-06-17,03:30:59.000,168,11085330,115285,0,1750131058,13889.112857609995,32.879186190002656,53049.39196632 2025-06-17,03:31:00.000,168,11085381,115245,0,1750131059,13889.18022070999,32.893284450001374,53049.37799208001 2025-06-17,03:31:01.000,168,11085335,115365,0,1750131060,13889.234111189995,32.8721370600033,53049.44786328001 2025-06-17,03:31:02.000,168,11085284,115405,0,1750131061,13889.274529049995,32.85803880000458,53049.44087616 2025-06-17,03:31:03.000,168,11085358,115205,0,1750131062,13889.34862846,32.850989669997944,53049.44786328001 2025-06-17,03:31:04.000,168,11085337,115365,0,1750131063,13889.422727869991,32.879186190002656,53049.43388904 2025-06-17,03:31:05.000,168,11085391,115405,0,1750131064,13889.44967311,32.90033358000073,53049.489786 2025-06-17,03:31:06.000,168,11085347,115365,0,1750131065,13889.483354659991,32.850989669997944,53049.46882464 2025-06-17,03:31:07.000,168,11085328,115245,0,1750131066,13889.530508830001,32.8721370600033,53049.56664432001 2025-06-17,03:31:08.000,168,11085316,115325,0,1750131067,13889.517036209996,32.893284450001374,53049.49677312001 2025-06-17,03:31:09.000,168,11085354,115205,0,1750131068,13889.483354659991,32.86508793000394,53049.552670080004 2025-06-17,03:31:10.000,168,11085292,115165,0,1750131069,13889.517036209996,32.92148096999881,53049.552670080004 2025-06-17,03:31:11.000,168,11085307,115085,0,1750131070,13889.463145729991,32.92148096999881,53049.5596572 2025-06-17,03:31:12.000,168,11085379,114885,0,1750131071,13889.463145729991,32.97787401000096,53049.59459280001 2025-06-17,03:31:13.000,168,11085323,115365,0,1750131072,13889.46988204,32.94967749000352,53049.63651552 2025-06-17,03:31:14.000,168,11085372,115245,0,1750131073,13889.496827279996,32.935579230004805,53049.64350264001 2025-06-17,03:31:15.000,168,11085315,115205,0,1750131074,13889.510299900001,32.95672662000288,53049.64350264001 2025-06-17,03:31:16.000,168,11085315,115445,0,1750131075,13889.496827279996,32.95672662000288,53049.6295284 2025-06-17,03:31:17.000,168,11085426,115325,0,1750131076,13889.523772519991,32.96377575000224,53049.68542536001 2025-06-17,03:31:18.000,168,11085356,115245,0,1750131077,13889.550717760001,32.95672662000288,53049.67843824 2025-06-17,03:31:19.000,168,11085389,115085,0,1750131078,13889.570926690001,33.02016879000439,53049.70638672 2025-06-17,03:31:20.000,168,11085304,115405,0,1750131079,13889.550717760001,32.99902139999904,53049.70638672 2025-06-17,03:31:21.000,168,11085283,115365,0,1750131080,13889.550717760001,33.02721792000375,53049.741322320006 2025-06-17,03:31:22.000,168,11085355,115165,0,1750131081,13889.570926690001,33.03426705000311,53049.77625792 2025-06-17,03:31:23.000,168,11085325,115005,0,1750131082,13889.584399309992,33.076561829999264,53049.81818064 2025-06-17,03:31:24.000,168,11085365,115365,0,1750131083,13889.591135620001,33.08361095999862,53049.76228368001 2025-06-17,03:31:25.000,168,11085296,115405,0,1750131084,13889.611344550001,33.14705313000013,53049.75529656 2025-06-17,03:31:26.000,168,11085337,115365,0,1750131085,13889.604608239992,33.16820051999821,53049.790232160005 2025-06-17,03:31:27.000,168,11085324,115165,0,1750131086,13889.570926690001,33.1822987800042,53049.860103360006 2025-06-17,03:31:28.000,168,11085349,115365,0,1750131087,13889.570926690001,33.19639704000292,53049.839142000004 2025-06-17,03:31:29.000,168,11085396,115085,0,1750131088,13889.564190379991,33.1822987800042,53049.85311624001 2025-06-17,03:31:30.000,168,11085325,115165,0,1750131089,13889.543981449991,33.23164268999972,53049.90202608001 2025-06-17,03:31:31.000,168,11085400,115205,0,1750131090,13889.496827279996,33.245740949998435,53049.89503896 2025-06-17,03:31:32.000,168,11085331,115165,0,1750131091,13889.483354659991,33.252790079997794,53049.88106472001 2025-06-17,03:31:33.000,168,11085356,115245,0,1750131092,13889.442936799991,33.28098660000251,53049.97189728 2025-06-17,03:31:34.000,168,11085364,115085,0,1750131093,13889.415991559996,33.26688834000379,53049.98587152 2025-06-17,03:31:35.000,168,11085306,115485,0,1750131094,13889.40925525,33.27393747000315,53049.96491016 2025-06-17,03:31:36.000,168,11085390,115085,0,1750131095,13889.38904632,33.302133990000584,53049.97888440001 2025-06-17,03:31:37.000,168,11085369,115165,0,1750131096,13889.38231000999,33.245740949998435,53050.01382 2025-06-17,03:31:38.000,168,11085341,115125,0,1750131097,13889.38231000999,33.295084860001225,53050.10465256 2025-06-17,03:31:39.000,168,11085330,115285,0,1750131098,13889.436200489996,33.28098660000251,53050.09766544001 2025-06-17,03:31:40.000,168,11085322,115325,0,1750131099,13889.436200489996,33.245740949998435,53050.06971696001 2025-06-17,03:31:41.000,168,11085407,115285,0,1750131100,13889.44967311,33.19639704000292,53050.0836912 2025-06-17,03:31:42.000,168,11085383,115165,0,1750131101,13889.436200489996,33.20344617000228,53050.1535624 2025-06-17,03:31:43.000,168,11085321,115165,0,1750131102,13889.530508830001,33.15410225999949,53050.18151088 2025-06-17,03:31:44.000,168,11085415,115245,0,1750131103,13889.543981449991,33.13295487000141,53050.16753664001 2025-06-17,03:31:45.000,168,11085346,115485,0,1750131104,13889.584399309992,33.16820051999821,53050.13958816 2025-06-17,03:31:46.000,168,11085286,115245,0,1750131105,13889.577662999996,33.111807480003336,53050.16753664001 2025-06-17,03:31:47.000,168,11085358,115245,0,1750131106,13889.577662999996,33.104758350003976,53050.223433600004 2025-06-17,03:31:48.000,168,11085391,115165,0,1750131107,13889.611344550001,33.09770922000462,53050.31426616001 2025-06-17,03:31:49.000,168,11085292,115045,0,1750131108,13889.611344550001,33.104758350003976,53050.31426616001 2025-06-17,03:31:50.000,168,11085323,115205,0,1750131109,13889.604608239992,33.08361095999862,53050.32125328 2025-06-17,03:31:51.000,168,11085366,115045,0,1750131110,13889.658498719997,33.04836531000183,53050.34920176 2025-06-17,03:31:52.000,168,11085346,115125,0,1750131111,13889.665235029992,33.02721792000375,53050.37016312 2025-06-17,03:31:53.000,168,11085328,115245,0,1750131112,13889.658498719997,33.02016879000439,53050.391124480004 2025-06-17,03:31:54.000,168,11085357,114965,0,1750131113,13889.665235029992,32.99902139999904,53050.38413736001 2025-06-17,03:31:55.000,168,11085370,115365,0,1750131114,13889.671971340002,32.98492314000032,53050.41907296 2025-06-17,03:31:56.000,168,11085313,115485,0,1750131115,13889.658498719997,32.97787401000096,53050.460995680005 2025-06-17,03:31:57.000,168,11085321,115365,0,1750131116,13889.631553480001,32.942628360004164,53050.509905520004 2025-06-17,03:31:58.000,168,11085330,115125,0,1750131117,13889.618080859997,32.92853009999817,53050.54484112 2025-06-17,03:31:59.000,168,11085367,115445,0,1750131118,13889.591135620001,32.886235320002015,53050.509905520004 2025-06-17,03:32:00.000,168,11085327,115365,0,1750131119,13889.550717760001,32.843940539998584,53050.579776720006 2025-06-17,03:32:01.000,168,11085365,115405,0,1750131120,13889.530508830001,32.78754750000371,53050.62169944001 2025-06-17,03:32:02.000,168,11085329,115205,0,1750131121,13889.557454069996,32.78754750000371,53050.66362216 2025-06-17,03:32:03.000,168,11085377,115045,0,1750131122,13889.557454069996,32.7241053300022,53050.698557760006 2025-06-17,03:32:04.000,168,11085372,115205,0,1750131123,13889.577662999996,32.710007070003485,53050.712532 2025-06-17,03:32:05.000,168,11085389,115445,0,1750131124,13889.597871929996,32.6254175100039,53050.81035168 2025-06-17,03:32:06.000,168,11085308,115365,0,1750131125,13889.591135620001,32.6254175100039,53050.78939032001 2025-06-17,03:32:07.000,168,11085350,115325,0,1750131126,13889.665235029992,32.56197534000239,53050.845287280004 2025-06-17,03:32:08.000,168,11085335,115245,0,1750131127,13889.651762410002,32.54787708000367,53050.78939032001 2025-06-17,03:32:09.000,168,11085434,115205,0,1750131128,13889.678707649997,32.477385780002805,53050.796377440005 2025-06-17,03:32:10.000,168,11085373,115485,0,1750131129,13889.692180270002,32.442140129998734,53050.83131304 2025-06-17,03:32:11.000,168,11085348,115245,0,1750131130,13889.719125509997,32.428041870000015,53050.87323576 2025-06-17,03:32:12.000,168,11085349,115245,0,1750131131,13889.705652889992,32.38574709000386,53050.894197120004 2025-06-17,03:32:13.000,168,11085395,115365,0,1750131132,13889.739334439997,32.3786979600045,53050.964068320005 2025-06-17,03:32:14.000,168,11085408,115245,0,1750131133,13889.779752299997,32.34345231000043,53050.97105544 2025-06-17,03:32:15.000,168,11085336,115205,0,1750131134,13889.840379089997,32.35755056999915,53051.01996528 2025-06-17,03:32:16.000,168,11085398,115045,0,1750131135,13889.820170159997,32.301157530004275,53051.02695240001 2025-06-17,03:32:17.000,168,11085317,115445,0,1750131136,13889.880796949998,32.22361710000405,53051.04092664 2025-06-17,03:32:18.000,168,11085381,115165,0,1750131137,13889.826906469993,32.21656797000469,53051.11778496 2025-06-17,03:32:19.000,168,11085385,115325,0,1750131138,13889.840379089997,32.15312580000318,53051.10381072001 2025-06-17,03:32:20.000,168,11085333,115325,0,1750131139,13889.813433850002,32.08968363000167,53051.05490088001 2025-06-17,03:32:21.000,168,11085325,115165,0,1750131140,13889.880796949998,32.12492927999847,53051.14573344 2025-06-17,03:32:22.000,168,11085332,115285,0,1750131141,13889.847115399993,32.06148711000424,53051.14573344 2025-06-17,03:32:23.000,168,11085383,115325,0,1750131142,13889.867324329993,32.04738884999824,53051.15272056001 2025-06-17,03:32:24.000,168,11085429,115125,0,1750131143,13889.874060640002,31.99099581000337,53051.20861752 2025-06-17,03:32:25.000,168,11085348,115285,0,1750131144,13889.874060640002,31.962799289998657,53051.25752736 2025-06-17,03:32:26.000,168,11085367,115165,0,1750131145,13889.887533259993,31.94870102999994,53051.22259176001 2025-06-17,03:32:27.000,168,11085402,115365,0,1750131146,13889.887533259993,31.94165190000058,53051.27150160001 2025-06-17,03:32:28.000,168,11085336,115205,0,1750131147,13889.880796949998,31.89230798999779,53051.29246296001 2025-06-17,03:32:29.000,168,11085348,115085,0,1750131148,13889.867324329993,31.857062340000994,53051.33438568 2025-06-17,03:32:30.000,168,11085355,115245,0,1750131149,13889.826906469993,31.857062340000994,53051.34137280001 2025-06-17,03:32:31.000,168,11085357,115085,0,1750131150,13889.847115399993,31.89230798999779,53051.32041144001 2025-06-17,03:32:32.000,168,11085394,114965,0,1750131151,13889.799961229997,31.842964080002275,53051.34137280001 2025-06-17,03:32:33.000,168,11085410,115165,0,1750131152,13889.813433850002,31.828865820003557,53051.36233416001 2025-06-17,03:32:34.000,168,11085401,115165,0,1750131153,13889.766279679992,31.842964080002275,53051.36233416001 2025-06-17,03:32:35.000,168,11085316,115165,0,1750131154,13889.732598130002,31.793620169999485,53051.38329552 2025-06-17,03:32:36.000,168,11085315,115165,0,1750131155,13889.739334439997,31.76542365000205,53051.36233416001 2025-06-17,03:32:37.000,168,11085361,115285,0,1750131156,13889.752807060002,31.737227130004612,53051.40425688 2025-06-17,03:32:38.000,168,11085306,115445,0,1750131157,13889.719125509997,31.76542365000205,53051.38329552 2025-06-17,03:32:39.000,168,11085353,115205,0,1750131158,13889.705652889992,31.659686700004386,53051.418231120006 2025-06-17,03:32:40.000,168,11085376,115365,0,1750131159,13889.725861819992,31.65263756999775,53051.42521824 2025-06-17,03:32:41.000,168,11085330,115245,0,1750131160,13889.752807060002,31.631490179999673,53051.49508944 2025-06-17,03:32:42.000,168,11085297,115125,0,1750131161,13889.732598130002,31.64558843999839,53051.45316672 2025-06-17,03:32:43.000,168,11085340,115565,0,1750131162,13889.732598130002,31.631490179999673,53051.516050800004 2025-06-17,03:32:44.000,168,11085388,115205,0,1750131163,13889.725861819992,31.617391920000955,53051.49508944 2025-06-17,03:32:45.000,168,11085372,115165,0,1750131164,13889.806697539992,31.624441050000314,53051.50906368001 2025-06-17,03:32:46.000,168,11085386,115365,0,1750131165,13889.820170159997,31.638539309999032,53051.516050800004 2025-06-17,03:32:47.000,168,11085386,115165,0,1750131166,13889.820170159997,31.666735830003745,53051.52303792 2025-06-17,03:32:48.000,168,11085320,115205,0,1750131167,13889.799961229997,31.64558843999839,53051.50207656 2025-06-17,03:32:49.000,168,11085408,115485,0,1750131168,13889.799961229997,31.666735830003745,53051.564960640004 2025-06-17,03:32:50.000,168,11085411,115245,0,1750131169,13889.867324329993,31.69493235000118,53051.55797352001 2025-06-17,03:32:51.000,168,11085406,115205,0,1750131170,13889.880796949998,31.680834090002463,53051.59290912 2025-06-17,03:32:52.000,168,11085349,115285,0,1750131171,13889.894269570003,31.69493235000118,53051.64181896 2025-06-17,03:32:53.000,168,11085385,115325,0,1750131172,13889.941423739998,31.74427626000397,53051.537012160006 2025-06-17,03:32:54.000,168,11085359,115205,0,1750131173,13889.961632669998,31.772472780001408,53051.54399928 2025-06-17,03:32:55.000,168,11085350,115245,0,1750131174,13890.062677319998,31.793620169999485,53051.62784472001 2025-06-17,03:32:56.000,168,11085351,115285,0,1750131175,13890.136776729989,31.828865820003557,53051.64880608 2025-06-17,03:32:57.000,168,11085364,115205,0,1750131176,13890.116567799989,31.857062340000994,53051.62784472001 2025-06-17,03:32:58.000,168,11085337,115165,0,1750131177,13890.183930899999,31.89230798999779,53051.634831840005 2025-06-17,03:32:59.000,168,11085411,115285,0,1750131178,13890.210876139994,31.962799289998657,53051.732651520004 2025-06-17,03:33:00.000,168,11085335,115285,0,1750131179,13890.224348759999,32.04033971999888,53051.6907288 2025-06-17,03:33:01.000,168,11085373,115365,0,1750131180,13890.25803030999,32.04738884999824,53051.753612880006 2025-06-17,03:33:02.000,168,11085331,115285,0,1750131181,13890.271502929994,32.09673276000103,53051.69771592001 2025-06-17,03:33:03.000,168,11085322,115325,0,1750131182,13890.28497555,32.10378189000039,53051.77457424001 2025-06-17,03:33:04.000,168,11085347,115405,0,1750131183,13890.34560234,32.16017493000254,53051.753612880006 2025-06-17,03:33:05.000,168,11085364,115445,0,1750131184,13890.372547579995,32.18132232000062,53051.872393920006 2025-06-17,03:33:06.000,168,11085392,115405,0,1750131185,13890.412965439995,32.209518839998054,53051.86540680001 2025-06-17,03:33:07.000,168,11085354,115285,0,1750131186,13890.46685592,32.258862750000844,53051.84444544001 2025-06-17,03:33:08.000,168,11085408,115325,0,1750131187,13890.48032853999,32.294108400004916,53051.851432560004 2025-06-17,03:33:09.000,168,11085396,115045,0,1750131188,13890.54095532999,32.294108400004916,53051.89335528001 2025-06-17,03:33:10.000,168,11085372,115405,0,1750131189,13890.5881095,32.33640318000107,53051.88636816 2025-06-17,03:33:11.000,168,11085349,115045,0,1750131190,13890.635263669996,32.36459969999851,53051.92829088 2025-06-17,03:33:12.000,168,11085402,115245,0,1750131191,13890.716099389996,32.40689448000194,53051.921303760006 2025-06-17,03:33:13.000,168,11085395,115005,0,1750131192,13890.736308319996,32.442140129998734,53051.99117496001 2025-06-17,03:33:14.000,168,11085400,115285,0,1750131193,13890.776726179996,32.470336650003446,53051.97720072 2025-06-17,03:33:15.000,168,11085354,115125,0,1750131194,13890.823880349992,32.51968055999896,53051.99117496001 2025-06-17,03:33:16.000,168,11085310,115085,0,1750131195,13890.850825590001,32.540827950004314,53052.0051492 2025-06-17,03:33:17.000,168,11085352,115285,0,1750131196,13890.830616660001,32.58312273000047,53052.02611056 2025-06-17,03:33:18.000,168,11085384,115405,0,1750131197,13890.884507139992,32.59722098999919,53052.040084800006 2025-06-17,03:33:19.000,168,11085354,115125,0,1750131198,13890.938397619997,32.59722098999919,53052.01213632001 2025-06-17,03:33:20.000,168,11085364,115285,0,1750131199,13890.985551789992,32.667712290000054,53051.99816208 2025-06-17,03:33:21.000,168,11085351,115205,0,1750131200,13891.025969649992,32.710007070003485,53052.040084800006 2025-06-17,03:33:22.000,168,11085287,115205,0,1750131201,13891.025969649992,32.74525272000028,53052.06104616001 2025-06-17,03:33:23.000,168,11085369,115405,0,1750131202,13891.086596439993,32.759350979999,53052.08200752001 2025-06-17,03:33:24.000,168,11085371,115285,0,1750131203,13891.106805369993,32.78049837000435,53052.019123440004 2025-06-17,03:33:25.000,168,11085366,115165,0,1750131204,13891.133750610003,32.77344923999772,53052.03309768001 2025-06-17,03:33:26.000,168,11085341,115245,0,1750131205,13891.174168469988,32.81574402000115,53052.05405904 2025-06-17,03:33:27.000,168,11085367,115405,0,1750131206,13891.255004189989,32.850989669997944,53052.08200752001 2025-06-17,03:33:28.000,168,11085338,115045,0,1750131207,13891.322367289999,32.80869489000179,53052.068033280004 2025-06-17,03:33:29.000,168,11085392,115125,0,1750131208,13891.342576219999,32.78049837000435,53052.03309768001 2025-06-17,03:33:30.000,168,11085343,115325,0,1750131209,13891.376257769989,32.80164576000243,53052.05405904 2025-06-17,03:33:31.000,168,11085398,114965,0,1750131210,13891.423411939999,32.80164576000243,53052.0750204 2025-06-17,03:33:32.000,168,11085324,115245,0,1750131211,13891.450357179994,32.78754750000371,53052.10296888 2025-06-17,03:33:33.000,168,11085414,115125,0,1750131212,13891.49751134999,32.78754750000371,53052.10296888 2025-06-17,03:33:34.000,168,11085354,115205,0,1750131213,13891.55813813999,32.74525272000028,53052.0750204 2025-06-17,03:33:35.000,168,11085359,115365,0,1750131214,13891.551401829995,32.74525272000028,53052.0750204 2025-06-17,03:33:36.000,168,11085351,115085,0,1750131215,13891.591819689995,32.7241053300022,53052.02611056 2025-06-17,03:33:37.000,168,11085380,115365,0,1750131216,13891.672655409995,32.69590881000477,53052.137904480005 2025-06-17,03:33:38.000,168,11085404,115405,0,1750131217,13891.74001850999,32.667712290000054,53052.09598176 2025-06-17,03:33:39.000,168,11085410,115445,0,1750131218,13891.814117919996,32.67476141999941,53052.137904480005 2025-06-17,03:33:40.000,168,11085324,115165,0,1750131219,13891.8680084,32.68885967999813,53052.16585296 2025-06-17,03:33:41.000,168,11085361,115205,0,1750131220,13891.915162569996,32.653614030001336,53052.15187872 2025-06-17,03:33:42.000,168,11085354,115205,0,1750131221,13891.942107809991,32.68885967999813,53052.20078856001 2025-06-17,03:33:43.000,168,11085335,115085,0,1750131222,13891.989261980001,32.68181054999877,53052.19380144 2025-06-17,03:33:44.000,168,11085351,115245,0,1750131223,13892.056625079997,32.660663160000695,53052.19380144 2025-06-17,03:33:45.000,168,11085395,115405,0,1750131224,13892.056625079997,32.67476141999941,53052.2147628 2025-06-17,03:33:46.000,168,11085359,115405,0,1750131225,13892.056625079997,32.68181054999877,53052.24969840001 2025-06-17,03:33:47.000,168,11085395,115125,0,1750131226,13892.070097700001,32.63951577000262,53052.22174992 2025-06-17,03:33:48.000,168,11085437,115005,0,1750131227,13892.016207219996,32.68181054999877,53052.2147628 2025-06-17,03:33:49.000,168,11085336,115525,0,1750131228,13891.955580429996,32.64656490000198,53052.22873704001 2025-06-17,03:33:50.000,168,11085411,115085,0,1750131229,13891.955580429996,32.611319249997905,53052.207775680006 2025-06-17,03:33:51.000,168,11085376,115325,0,1750131230,13891.90842626,32.59017185999983,53052.2147628 2025-06-17,03:33:53.000,168,11085401,115005,0,1750131232,13891.82085422999,32.59722098999919,53052.2147628 2025-06-17,03:33:54.000,168,11085400,115365,0,1750131233,13891.834326849996,32.59017185999983,53052.2147628 2025-06-17,03:33:55.000,168,11085381,115085,0,1750131234,13891.80738161,32.58312273000047,53052.235724160004 2025-06-17,03:33:56.000,168,11085385,115165,0,1750131235,13891.76696375,32.54787708000367,53052.207775680006 2025-06-17,03:33:57.000,168,11085338,115205,0,1750131236,13891.74001850999,32.54787708000367,53052.22873704001 2025-06-17,03:33:58.000,168,11085409,115365,0,1750131237,13891.74001850999,32.491484040001524,53052.19380144 2025-06-17,03:33:59.000,168,11085358,115085,0,1750131238,13891.733282199995,32.45623839000473,53052.17284008 2025-06-17,03:34:00.000,168,11085432,115125,0,1750131239,13891.753491129995,32.442140129998734,53052.19380144 2025-06-17,03:34:01.000,168,11085421,115085,0,1750131240,13891.70633696,32.470336650003446,53052.16585296 2025-06-17,03:34:02.000,168,11085389,115485,0,1750131241,13891.74001850999,32.4139436100013,53052.06104616001 2025-06-17,03:34:03.000,168,11085402,115085,0,1750131242,13891.71980957999,32.39984535000258,53052.09598176 2025-06-17,03:34:04.000,168,11085348,115405,0,1750131243,13891.68612803,32.3786979600045,53052.08200752001 2025-06-17,03:34:05.000,168,11085349,115365,0,1750131244,13891.68612803,32.32935405000171,53052.08200752001 2025-06-17,03:34:06.000,168,11085380,115245,0,1750131245,13891.632237549995,32.32230492000235,53052.10995600001 2025-06-17,03:34:07.000,168,11085367,115005,0,1750131246,13891.57834706999,32.32230492000235,53052.08200752001 2025-06-17,03:34:08.000,168,11085346,115085,0,1750131247,13891.49751134999,32.32935405000171,53052.13091736001 2025-06-17,03:34:09.000,168,11085424,115205,0,1750131248,13891.47730241999,32.294108400004916,53052.06104616001 2025-06-17,03:34:10.000,168,11085313,115205,0,1750131249,13891.430148249994,32.308206660003634,53052.09598176 2025-06-17,03:34:11.000,168,11085347,115125,0,1750131250,13891.389730389994,32.258862750000844,53052.0750204 2025-06-17,03:34:12.000,168,11085338,115205,0,1750131251,13891.322367289999,32.244764490002126,53052.03309768001 2025-06-17,03:34:13.000,168,11085387,115325,0,1750131252,13891.329103599994,32.209518839998054,53052.0051492 2025-06-17,03:34:14.000,168,11085354,115005,0,1750131253,13891.295422049989,32.18132232000062,53052.02611056 2025-06-17,03:34:15.000,168,11085398,115005,0,1750131254,13891.255004189989,32.12492927999847,53051.98418784 2025-06-17,03:34:16.000,168,11085367,115405,0,1750131255,13891.174168469988,32.12492927999847,53052.05405904 2025-06-17,03:34:17.000,168,11085353,115285,0,1750131256,13891.147223229993,32.09673276000103,53052.019123440004 2025-06-17,03:34:18.000,168,11085349,115365,0,1750131257,13891.127014299993,32.04033971999888,53051.98418784 2025-06-17,03:34:19.000,168,11085354,115085,0,1750131258,13891.093332750002,32.05443798000488,53051.98418784 2025-06-17,03:34:20.000,168,11085387,115285,0,1750131259,13891.106805369993,32.01214320000145,53051.97720072 2025-06-17,03:34:21.000,168,11085420,115205,0,1750131260,13891.106805369993,32.00509407000209,53051.99816208 2025-06-17,03:34:22.000,168,11085352,115325,0,1750131261,13891.113541680003,31.969848419998016,53052.03309768001 2025-06-17,03:34:23.000,168,11085365,115205,0,1750131262,13891.066387509993,31.92755364000186,53051.99117496001 2025-06-17,03:34:24.000,168,11085322,115165,0,1750131263,13891.093332750002,31.913455380003143,53052.0051492 2025-06-17,03:34:25.000,168,11085363,115005,0,1750131264,13891.046178579993,31.9205045100025,53051.970213600005 2025-06-17,03:34:26.000,168,11085379,115165,0,1750131265,13891.079860129998,31.9205045100025,53051.95623936 2025-06-17,03:34:27.000,168,11085348,115165,0,1750131266,13891.046178579993,31.913455380003143,53052.01213632001 2025-06-17,03:34:28.000,168,11085337,115205,0,1750131267,13891.032705960002,31.87820972999907,53051.99117496001 2025-06-17,03:34:29.000,168,11085325,115365,0,1750131268,13891.005760719992,31.88525885999843,53051.98418784 2025-06-17,03:34:30.000,168,11085352,115365,0,1750131269,13891.066387509993,31.857062340000994,53051.97720072 2025-06-17,03:34:31.000,168,11085391,115165,0,1750131270,13891.012497030002,31.842964080002275,53051.921303760006 2025-06-17,03:34:32.000,168,11085378,115165,0,1750131271,13890.999024409997,31.800669299998845,53051.95623936 2025-06-17,03:34:33.000,168,11085359,114925,0,1750131272,13890.951870240002,31.772472780001408,53051.935278 2025-06-17,03:34:34.000,168,11085338,115205,0,1750131273,13890.931661310002,31.723128869998618,53051.98418784 2025-06-17,03:34:35.000,168,11085364,115125,0,1750131274,13890.931661310002,31.70198148000054,53051.94226512001 2025-06-17,03:34:36.000,168,11085333,115245,0,1750131275,13890.945133929992,31.65263756999775,53051.94226512001 2025-06-17,03:34:37.000,168,11085350,115525,0,1750131276,13890.931661310002,31.666735830003745,53051.935278 2025-06-17,03:34:38.000,168,11085357,115245,0,1750131277,13890.911452380002,31.610342790001596,53051.90732952 2025-06-17,03:34:39.000,168,11085359,115085,0,1750131278,13890.924924999992,31.560998879998806,53051.970213600005 2025-06-17,03:34:40.000,168,11085326,115085,0,1750131279,13890.945133929992,31.560998879998806,53051.97720072 2025-06-17,03:34:41.000,168,11085364,115685,0,1750131280,13890.945133929992,31.51870410000265,53051.96322648001 2025-06-17,03:34:42.000,168,11085300,115365,0,1750131281,13890.965342859992,31.504605840003933,53051.90732952 2025-06-17,03:34:43.000,168,11085299,115205,0,1750131282,13890.945133929992,31.412967149997712,53051.970213600005 2025-06-17,03:34:44.000,168,11085393,115325,0,1750131283,13890.972079170002,31.398868889998994,53051.89335528001 2025-06-17,03:34:45.000,168,11085375,115285,0,1750131284,13890.945133929992,31.412967149997712,53051.94226512001 2025-06-17,03:34:46.000,168,11085291,115165,0,1750131285,13890.972079170002,31.377721500000916,53051.94226512001 2025-06-17,03:34:47.000,168,11085331,115045,0,1750131286,13890.938397619997,31.377721500000916,53051.935278 2025-06-17,03:34:48.000,168,11085343,115205,0,1750131287,13890.972079170002,31.377721500000916,53051.91431664001 2025-06-17,03:34:49.000,168,11085364,115245,0,1750131288,13890.945133929992,31.35657411000284,53051.95623936 2025-06-17,03:34:50.000,168,11085303,115005,0,1750131289,13890.904716069992,31.384770630000276,53051.94226512001 2025-06-17,03:34:51.000,168,11085327,115245,0,1750131290,13890.877770829997,31.370672370001557,53051.97720072 2025-06-17,03:34:52.000,168,11085301,115325,0,1750131291,13890.857561899997,31.33542672000476,53051.94226512001 2025-06-17,03:34:53.000,168,11085342,115325,0,1750131292,13890.803671419992,31.314279329999408,53051.87938104 2025-06-17,03:34:54.000,168,11085377,115245,0,1750131293,13890.769989870001,31.30018107000069,53051.970213600005 2025-06-17,03:34:55.000,168,11085351,115285,0,1750131294,13890.790198800001,31.279033680002613,53051.95623936 2025-06-17,03:34:56.000,168,11085390,115365,0,1750131295,13890.749780940001,31.24378802999854,53051.94226512001 2025-06-17,03:34:57.000,168,11085341,115485,0,1750131296,13890.722835699991,31.23673889999918,53051.94226512001 2025-06-17,03:34:58.000,168,11085353,115205,0,1750131297,13890.675681529996,31.208542380001745,53051.94226512001 2025-06-17,03:34:59.000,168,11085333,115365,0,1750131298,13890.615054739996,31.229689769999823,53051.89335528001 2025-06-17,03:35:00.000,168,11085286,115285,0,1750131299,13890.5881095,31.187394990003668,53051.92829088 2025-06-17,03:35:01.000,168,11085286,115245,0,1750131300,13890.58137318999,31.194444120003027,53051.935278 2025-06-17,03:35:02.000,168,11085332,115445,0,1750131301,13890.574636879996,31.13100195000152,53051.94925224 2025-06-17,03:35:03.000,168,11085355,115245,0,1750131302,13890.56790057,31.138051080000878,53051.94226512001 2025-06-17,03:35:04.000,168,11085312,115085,0,1750131303,13890.56790057,31.10985456000344,53051.96322648001 2025-06-17,03:35:05.000,168,11085360,115285,0,1750131304,13890.5881095,31.08165803999873,53051.94925224 2025-06-17,03:35:06.000,168,11085367,115205,0,1750131305,13890.534219019995,31.032314130003215,53052.019123440004 2025-06-17,03:35:07.000,168,11085388,115165,0,1750131306,13890.56116425999,31.01116673999786,53052.0051492 2025-06-17,03:35:08.000,168,11085284,115165,0,1750131307,13890.594845809996,31.032314130003215,53051.96322648001 2025-06-17,03:35:09.000,168,11085390,115085,0,1750131308,13890.5881095,31.018215870004497,53052.0051492 2025-06-17,03:35:10.000,168,11085354,115205,0,1750131309,13890.574636879996,31.025265000003856,53052.0051492 2025-06-17,03:35:11.000,168,11085318,115285,0,1750131310,13890.514010089995,31.025265000003856,53051.95623936 2025-06-17,03:35:12.000,168,11085383,115165,0,1750131311,13890.52748271,31.039363260002574,53051.99117496001 2025-06-17,03:35:13.000,168,11085344,115325,0,1750131312,13890.473592229995,30.990019349999784,53051.99816208 2025-06-17,03:35:14.000,168,11085342,115085,0,1750131313,13890.48706485,31.01116673999786,53052.0051492 2025-06-17,03:35:15.000,168,11085334,115365,0,1750131314,13890.433174369995,30.990019349999784,53052.068033280004 2025-06-17,03:35:16.000,168,11085350,115205,0,1750131315,13890.392756509995,30.968871960001707,53051.97720072 2025-06-17,03:35:17.000,168,11085351,115165,0,1750131316,13890.372547579995,30.961822830002347,53052.0051492 2025-06-17,03:35:18.000,168,11085367,115205,0,1750131317,13890.31865709999,30.94772457000363,53052.088994640006 2025-06-17,03:35:19.000,168,11085364,115045,0,1750131318,13890.29844816999,30.968871960001707,53052.040084800006 2025-06-17,03:35:20.000,168,11085284,115245,0,1750131319,13890.291711859994,30.926577179998276,53052.04707192 2025-06-17,03:35:21.000,168,11085341,115365,0,1750131320,13890.28497555,30.89133153000148,53052.03309768001 2025-06-17,03:35:22.000,168,11085337,115245,0,1750131321,13890.224348759999,30.877233270002762,53052.01213632001 2025-06-17,03:35:23.000,168,11085360,115365,0,1750131322,13890.251293999994,30.83493848999933,53051.97720072 2025-06-17,03:35:24.000,168,11085383,115005,0,1750131323,13890.291711859994,30.83493848999933,53052.03309768001 2025-06-17,03:35:25.000,168,11085332,115485,0,1750131324,13890.35907495999,30.83493848999933,53052.04707192 2025-06-17,03:35:26.000,168,11085406,115325,0,1750131325,13890.311920789994,30.84903674999805,53052.040084800006 2025-06-17,03:35:27.000,168,11085351,115285,0,1750131326,13890.32539341,30.820840230000613,53051.95623936 2025-06-17,03:35:28.000,168,11085364,115125,0,1750131327,13890.29844816999,30.771496319997823,53051.99117496001 2025-06-17,03:35:29.000,168,11085379,115005,0,1750131328,13890.291711859994,30.806741970001895,53051.99816208 2025-06-17,03:35:30.000,168,11085363,115165,0,1750131329,13890.27823923999,30.785594580003817,53052.0051492 2025-06-17,03:35:31.000,168,11085390,115205,0,1750131330,13890.311920789994,30.757398059999105,53052.04707192 2025-06-17,03:35:32.000,168,11085331,115365,0,1750131331,13890.291711859994,30.736250670001027,53051.99816208 2025-06-17,03:35:33.000,168,11085346,115245,0,1750131332,13890.26476662,30.70100502000423,53051.97720072 2025-06-17,03:35:34.000,168,11085355,115085,0,1750131333,13890.231085069994,30.686906759998237,53051.99117496001 2025-06-17,03:35:35.000,168,11085316,115325,0,1750131334,13890.244557689999,30.66575937000016,53051.95623936 2025-06-17,03:35:36.000,168,11085345,115245,0,1750131335,13890.244557689999,30.637562850002723,53051.970213600005 2025-06-17,03:35:37.000,168,11085301,114965,0,1750131336,13890.21761244999,30.637562850002723,53051.97720072 2025-06-17,03:35:38.000,168,11085334,115285,0,1750131337,13890.224348759999,30.637562850002723,53051.95623936 2025-06-17,03:35:39.000,168,11085347,115405,0,1750131338,13890.177194589989,30.60936632999801,53051.96322648001 2025-06-17,03:35:40.000,168,11085361,115365,0,1750131339,13890.177194589989,30.616415460004646,53051.94226512001 2025-06-17,03:35:41.000,168,11085350,115085,0,1750131340,13890.183930899999,30.623464590004005,53051.98418784 2025-06-17,03:35:42.000,168,11085324,115285,0,1750131341,13890.177194589989,30.630513720003364,53051.935278 2025-06-17,03:35:43.000,168,11085332,115205,0,1750131342,13890.150249349994,30.616415460004646,53051.935278 2025-06-17,03:35:44.000,168,11085370,115365,0,1750131343,13890.123304109999,30.588218939999933,53051.91431664001 2025-06-17,03:35:45.000,168,11085312,115245,0,1750131344,13890.062677319998,30.581169810000574,53051.91431664001 2025-06-17,03:35:46.000,168,11085327,115365,0,1750131345,13890.076149939989,30.581169810000574,53051.91431664001 2025-06-17,03:35:47.000,168,11085316,115325,0,1750131346,13890.028995769993,30.53887503000442,53051.86540680001 2025-06-17,03:35:48.000,168,11085293,115245,0,1750131347,13890.022259459998,30.54592416000378,53051.92829088 2025-06-17,03:35:49.000,168,11085378,115205,0,1750131348,13890.049204699993,30.524776769998425,53051.87938104 2025-06-17,03:35:50.000,168,11085306,115285,0,1750131349,13890.028995769993,30.524776769998425,53051.90732952 2025-06-17,03:35:51.000,168,11085332,115245,0,1750131350,13890.002050529998,30.461334600004193,53051.88636816 2025-06-17,03:35:52.000,168,11085312,115245,0,1750131351,13889.961632669998,30.47543286000291,53051.851432560004 2025-06-17,03:35:53.000,168,11085409,115365,0,1750131352,13889.948160049993,30.42608895000012,53051.851432560004 2025-06-17,03:35:54.000,168,11085287,115325,0,1750131353,13889.961632669998,30.376745040004607,53051.86540680001 2025-06-17,03:35:55.000,168,11085291,115205,0,1750131354,13889.901005879998,30.390843300003326,53051.872393920006 2025-06-17,03:35:56.000,168,11085270,115005,0,1750131355,13889.874060640002,30.348548519999895,53051.89335528001 2025-06-17,03:35:57.000,168,11085329,115245,0,1750131356,13889.927951119993,30.376745040004607,53051.85841968 2025-06-17,03:35:58.000,168,11085307,115285,0,1750131357,13889.894269570003,30.341499390000536,53051.88636816 2025-06-17,03:35:59.000,168,11085342,114925,0,1750131358,13889.874060640002,30.383794170003966,53051.85841968 2025-06-17,03:36:00.000,168,11085345,115085,0,1750131359,13889.833642780002,30.362646779998613,53051.8304712 2025-06-17,03:36:01.000,168,11085329,115325,0,1750131360,13889.799961229997,30.341499390000536,53051.8304712 2025-06-17,03:36:02.000,168,11085298,115485,0,1750131361,13889.759543369997,30.355597649999254,53051.76758712 2025-06-17,03:36:03.000,168,11085389,115245,0,1750131362,13889.766279679992,30.348548519999895,53051.78854848 2025-06-17,03:36:04.000,168,11085386,115045,0,1750131363,13889.779752299997,30.32035200000246,53051.732651520004 2025-06-17,03:36:05.000,168,11085306,115365,0,1750131364,13889.725861819992,30.355597649999254,53051.73963864 2025-06-17,03:36:06.000,168,11085330,115045,0,1750131365,13889.678707649997,30.3133028700031,53051.6907288 2025-06-17,03:36:07.000,168,11085331,115165,0,1750131366,13889.638289789997,30.29920461000438,53051.71867728 2025-06-17,03:36:08.000,168,11085306,115405,0,1750131367,13889.624817169992,30.27100808999967,53051.72566440001 2025-06-17,03:36:09.000,168,11085366,115005,0,1750131368,13889.624817169992,30.292155479997746,53051.72566440001 2025-06-17,03:36:10.000,168,11085312,115125,0,1750131369,13889.604608239992,30.32035200000246,53051.704703040006 2025-06-17,03:36:11.000,168,11085366,115325,0,1750131370,13889.564190379991,30.292155479997746,53051.72566440001 2025-06-17,03:36:12.000,168,11085341,115325,0,1750131371,13889.543981449991,30.27100808999967,53051.65579320001 2025-06-17,03:36:13.000,168,11085334,115285,0,1750131372,13889.496827279996,30.24986070000159,53051.6907288 2025-06-17,03:36:14.000,168,11085359,115285,0,1750131373,13889.476618349996,30.235762440002873,53051.67675456001 2025-06-17,03:36:15.000,168,11085323,115005,0,1750131374,13889.442936799991,30.221664180004154,53051.6907288 2025-06-17,03:36:16.000,168,11085354,115005,0,1750131375,13889.42946418,30.2005167899988,53051.704703040006 2025-06-17,03:36:17.000,168,11085371,115165,0,1750131376,13889.38904632,30.193467659999442,53051.66278032 2025-06-17,03:36:18.000,168,11085374,115405,0,1750131377,13889.375573699996,30.20756591999816,53051.66976744 2025-06-17,03:36:19.000,168,11085357,114965,0,1750131378,13889.335155839995,30.235762440002873,53051.6907288 2025-06-17,03:36:20.000,168,11085305,115165,0,1750131379,13889.294737979995,30.228713310003513,53051.66278032 2025-06-17,03:36:21.000,168,11085387,115005,0,1750131380,13889.26105642999,30.20756591999816,53051.66278032 2025-06-17,03:36:22.000,168,11085361,115125,0,1750131381,13889.18022070999,30.26395896000031,53051.683741680004 2025-06-17,03:36:23.000,168,11085300,115245,0,1750131382,13889.06570344,30.278057219999027,53051.65579320001 2025-06-17,03:36:24.000,168,11085334,115165,0,1750131383,13889.05896712999,30.30625374000374,53051.66976744 2025-06-17,03:36:25.000,168,11085350,115125,0,1750131384,13889.01854926999,30.278057219999027,53051.64181896 2025-06-17,03:36:26.000,168,11085317,115405,0,1750131385,13888.883823069998,30.278057219999027,53051.57893488001 2025-06-17,03:36:27.000,168,11085329,115245,0,1750131386,13888.850141519993,30.285106349998387,53051.55797352001 2025-06-17,03:36:28.000,168,11085340,115205,0,1750131387,13888.843405209998,30.25690983000095,53051.54399928 2025-06-17,03:36:29.000,168,11085385,115245,0,1750131388,13888.782778419998,30.285106349998387,53051.57194776 2025-06-17,03:36:30.000,168,11085295,114965,0,1750131389,13888.728887939993,30.3133028700031,53051.61387048 2025-06-17,03:36:31.000,168,11085345,115205,0,1750131390,13888.661524839998,30.292155479997746,53051.585922000006 2025-06-17,03:36:32.000,168,11085359,115085,0,1750131391,13888.648052219993,30.285106349998387,53051.585922000006 2025-06-17,03:36:33.000,168,11085349,115285,0,1750131392,13888.587425429992,30.228713310003513,53051.57893488001 2025-06-17,03:36:34.000,168,11085342,115205,0,1750131393,13888.499853399997,30.24986070000159,53051.564960640004 2025-06-17,03:36:35.000,168,11085305,115205,0,1750131394,13888.486380779992,30.2005167899988,53051.537012160006 2025-06-17,03:36:36.000,168,11085324,115045,0,1750131395,13888.452699230002,30.172320270001364,53051.50207656 2025-06-17,03:36:37.000,168,11085339,115325,0,1750131396,13888.419017679997,30.144123750003928,53051.516050800004 2025-06-17,03:36:38.000,168,11085350,115365,0,1750131397,13888.392072440001,30.101828970000497,53051.50207656 2025-06-17,03:36:39.000,168,11085372,115205,0,1750131398,13888.412281370001,30.101828970000497,53051.467140960005 2025-06-17,03:36:40.000,168,11085291,115205,0,1750131399,13888.365127199992,30.052485059997707,53051.45316672 2025-06-17,03:36:41.000,168,11085370,115125,0,1750131400,13888.351654580001,30.010190280001552,53051.467140960005 2025-06-17,03:36:42.000,168,11085304,115325,0,1750131401,13888.344918269991,29.96789549999812,53051.467140960005 2025-06-17,03:36:43.000,168,11085362,115125,0,1750131402,13888.297764099996,29.918551590002608,53051.41124400001 2025-06-17,03:36:44.000,168,11085383,115325,0,1750131403,13888.25060993,29.883305939998536,53051.27848872 2025-06-17,03:36:45.000,168,11085313,115085,0,1750131404,13888.311236720001,29.81281463999767,53051.3763084 2025-06-17,03:36:46.000,168,11085315,115405,0,1750131405,13888.297764099996,29.833962030003022,53051.35534704 2025-06-17,03:36:47.000,168,11085285,115245,0,1750131406,13888.27081886,29.777568990000873,53051.32739856 2025-06-17,03:36:48.000,168,11085317,115085,0,1750131407,13888.21019207,29.770519860001514,53051.26451448 2025-06-17,03:36:49.000,168,11085337,115165,0,1750131408,13888.243873619991,29.735274210004718,53051.29246296001 2025-06-17,03:36:50.000,168,11085327,115365,0,1750131409,13888.27081886,29.67183204000321,53051.27150160001 2025-06-17,03:36:51.000,168,11085290,115205,0,1750131410,13888.25060993,29.6083898700017,53051.26451448 2025-06-17,03:36:52.000,168,11085288,115325,0,1750131411,13888.257346239996,29.601340740002342,53051.24355312001 2025-06-17,03:36:53.000,168,11085331,115005,0,1750131412,13888.230401,29.551996829999553,53051.229578880004 2025-06-17,03:36:54.000,168,11085328,115365,0,1750131413,13888.230401,29.50265292000404,53051.22259176001 2025-06-17,03:36:55.000,168,11085350,115205,0,1750131414,13888.156301589996,29.523800310002116,53051.25752736 2025-06-17,03:36:56.000,168,11085365,115245,0,1750131415,13888.14282896999,29.50265292000404,53051.250540240006 2025-06-17,03:36:57.000,168,11085315,115045,0,1750131416,13888.21019207,29.460358140000608,53051.18765616 2025-06-17,03:36:58.000,168,11085337,114845,0,1750131417,13888.18324682999,29.3969159699991,53051.201630400006 2025-06-17,03:36:59.000,168,11085403,115205,0,1750131418,13888.21019207,29.368719450001663,53051.13874632 2025-06-17,03:37:00.000,168,11085361,115245,0,1750131419,13888.237137309996,29.333473800004867,53051.1666948 2025-06-17,03:37:01.000,168,11085357,115005,0,1750131420,13888.18998314,29.333473800004867,53051.1666948 2025-06-17,03:37:02.000,168,11085323,115125,0,1750131421,13888.18324682999,29.312326409999514,53051.15970768 2025-06-17,03:37:03.000,168,11085345,115365,0,1750131422,13888.216928379996,29.248884239998006,53051.15272056001 2025-06-17,03:37:04.000,168,11085385,115245,0,1750131423,13888.27081886,29.298228150000796,53051.082849360006 2025-06-17,03:37:05.000,168,11085364,115205,0,1750131424,13888.304500409991,29.27708076000272,53051.11778496 2025-06-17,03:37:06.000,168,11085325,115365,0,1750131425,13888.297764099996,29.284129890002077,53051.10381072001 2025-06-17,03:37:07.000,168,11085307,115205,0,1750131426,13888.311236720001,29.27003163000336,53051.11778496 2025-06-17,03:37:08.000,168,11085338,115245,0,1750131427,13888.324709339991,29.25593337000464,53051.10381072001 2025-06-17,03:37:09.000,168,11085374,115365,0,1750131428,13888.358390889996,29.291179020001437,53051.14573344 2025-06-17,03:37:10.000,168,11085352,115165,0,1750131429,13888.317973029996,29.27003163000336,53051.11079784 2025-06-17,03:37:11.000,168,11085368,115365,0,1750131430,13888.311236720001,29.291179020001437,53051.131759200005 2025-06-17,03:37:12.000,168,11085366,115325,0,1750131431,13888.297764099996,29.291179020001437,53051.13874632 2025-06-17,03:37:13.000,168,11085356,115125,0,1750131432,13888.264082549991,29.284129890002077,53051.13874632 2025-06-17,03:37:14.000,168,11085301,114965,0,1750131433,13888.284291479991,29.312326409999514,53051.131759200005 2025-06-17,03:37:15.000,168,11085387,115365,0,1750131434,13888.297764099996,29.27003163000336,53051.10381072001 2025-06-17,03:37:16.000,168,11085393,115045,0,1750131435,13888.324709339991,29.262982500004,53051.15272056001 2025-06-17,03:37:17.000,168,11085374,115365,0,1750131436,13888.324709339991,29.262982500004,53051.14573344 2025-06-17,03:37:18.000,168,11085356,115365,0,1750131437,13888.237137309996,29.241835109998647,53051.1666948 2025-06-17,03:37:19.000,168,11085318,115285,0,1750131438,13888.304500409991,29.27003163000336,53051.180669040004 2025-06-17,03:37:20.000,168,11085283,115085,0,1750131439,13888.324709339991,29.25593337000464,53051.180669040004 2025-06-17,03:37:21.000,168,11085373,115405,0,1750131440,13888.351654580001,29.312326409999514,53051.17368192001 2025-06-17,03:37:22.000,168,11085335,115285,0,1750131441,13888.338181959996,29.312326409999514,53051.082849360006 2025-06-17,03:37:23.000,168,11085339,115205,0,1750131442,13888.358390889996,29.340522930004227,53051.10381072001 2025-06-17,03:37:24.000,168,11085323,115165,0,1750131443,13888.412281370001,29.347572060003586,53051.13874632 2025-06-17,03:37:25.000,168,11085306,115165,0,1750131444,13888.412281370001,29.38281771000038,53051.180669040004 2025-06-17,03:37:26.000,168,11085336,115085,0,1750131445,13888.459435539997,29.40396509999846,53051.0968236 2025-06-17,03:37:27.000,168,11085333,115085,0,1750131446,13888.486380779992,29.474456399999326,53051.1666948 2025-06-17,03:37:28.000,168,11085303,115045,0,1750131447,13888.547007569992,29.50265292000404,53051.15272056001 2025-06-17,03:37:29.000,168,11085293,115005,0,1750131448,13888.499853399997,29.516751180002757,53051.1666948 2025-06-17,03:37:30.000,168,11085329,115085,0,1750131449,13888.540271259997,29.551996829999553,53051.13874632 2025-06-17,03:37:31.000,168,11085281,115205,0,1750131450,13888.580689119997,29.6083898700017,53051.14573344 2025-06-17,03:37:32.000,168,11085365,115125,0,1750131451,13888.648052219993,29.65773378000449,53051.201630400006 2025-06-17,03:37:33.000,168,11085366,115285,0,1750131452,13888.708679009993,29.66478291000385,53051.20861752 2025-06-17,03:37:34.000,168,11085332,115165,0,1750131453,13888.742360559998,29.692979430001287,53051.18765616 2025-06-17,03:37:35.000,168,11085325,115165,0,1750131454,13888.816459969989,29.742323340004077,53051.250540240006 2025-06-17,03:37:36.000,168,11085355,115085,0,1750131455,13888.877086759989,29.833962030003022,53051.236566 2025-06-17,03:37:37.000,168,11085368,115245,0,1750131456,13888.944449859999,29.883305939998536,53051.236566 2025-06-17,03:37:38.000,168,11085312,115005,0,1750131457,13889.032021889994,29.91150246000325,53051.3064372 2025-06-17,03:37:39.000,168,11085363,115325,0,1750131458,13889.052230819994,30.003141150002193,53051.32739856 2025-06-17,03:37:40.000,168,11085323,115365,0,1750131459,13889.13980284999,30.02428854000027,53051.28547584 2025-06-17,03:37:41.000,168,11085343,115005,0,1750131460,13889.16674809,29.989042890003475,53051.35534704 2025-06-17,03:37:42.000,168,11085327,115045,0,1750131461,13889.26779274,30.02428854000027,53051.348359920004 2025-06-17,03:37:43.000,168,11085358,115205,0,1750131462,13889.294737979995,30.003141150002193,53051.32739856 2025-06-17,03:37:44.000,168,11085384,115045,0,1750131463,13889.375573699996,30.010190280001552,53051.38329552 2025-06-17,03:37:45.000,168,11085319,115165,0,1750131464,13889.436200489996,30.01723941000091,53051.41124400001 2025-06-17,03:37:46.000,168,11085358,115325,0,1750131465,13889.496827279996,30.03133766999963,53051.40425688 2025-06-17,03:37:47.000,168,11085279,115085,0,1750131466,13889.584399309992,30.07363245000306,53051.45316672 2025-06-17,03:37:48.000,168,11085385,115085,0,1750131467,13889.618080859997,30.03133766999963,53051.52303792 2025-06-17,03:37:49.000,168,11085347,115205,0,1750131468,13889.732598130002,30.059534190004342,53051.57893488001 2025-06-17,03:37:50.000,168,11085306,115005,0,1750131469,13889.826906469993,30.07363245000306,53051.61387048 2025-06-17,03:37:51.000,168,11085293,115125,0,1750131470,13889.907742189993,30.115927229999215,53051.59290912 2025-06-17,03:37:52.000,168,11085277,115085,0,1750131471,13889.921214809998,30.130025489997934,53051.61387048 2025-06-17,03:37:53.000,168,11085339,115325,0,1750131472,13889.995314219988,30.186418530000083,53051.65579320001 2025-06-17,03:37:54.000,168,11085329,115245,0,1750131473,13889.961632669998,30.221664180004154,53051.69771592001 2025-06-17,03:37:55.000,168,11085331,115005,0,1750131474,13890.002050529998,30.292155479997746,53051.732651520004 2025-06-17,03:37:56.000,168,11085336,115525,0,1750131475,13889.995314219988,30.3133028700031,53051.71169016 2025-06-17,03:37:57.000,168,11085330,115285,0,1750131476,13889.995314219988,30.383794170003966,53051.78854848 2025-06-17,03:37:58.000,168,11085310,115325,0,1750131477,13890.035732079989,30.411990690001403,53051.84444544001 2025-06-17,03:37:59.000,168,11085266,114925,0,1750131478,13890.015523149988,30.419039820000762,53051.872393920006 2025-06-17,03:38:00.000,168,11085310,115445,0,1750131479,13890.082886249998,30.461334600004193,53051.86540680001 2025-06-17,03:38:01.000,168,11085319,115165,0,1750131480,13890.042468389998,30.42608895000012,53051.96322648001 2025-06-17,03:38:02.000,168,11085291,115165,0,1750131481,13890.076149939989,30.42608895000012,53051.98418784 2025-06-17,03:38:03.000,168,11085356,115165,0,1750131482,13890.062677319998,30.390843300003326,53052.040084800006 2025-06-17,03:38:04.000,168,11085327,115205,0,1750131483,13890.089622559994,30.43313807999948,53052.068033280004 2025-06-17,03:38:05.000,168,11085338,115285,0,1750131484,13890.123304109999,30.47543286000291,53052.0750204 2025-06-17,03:38:06.000,168,11085345,115085,0,1750131485,13890.143513039999,30.44018720999884,53052.08200752001 2025-06-17,03:38:07.000,168,11085310,115205,0,1750131486,13890.190667209994,30.44018720999884,53052.11694312 2025-06-17,03:38:08.000,168,11085335,115485,0,1750131487,13890.26476662,30.404941560002044,53052.1448916 2025-06-17,03:38:09.000,168,11085303,115005,0,1750131488,13890.3860202,30.43313807999948,53052.1448916 2025-06-17,03:38:10.000,168,11085313,115005,0,1750131489,13890.39949281999,30.48248199000227,53052.17982720001 2025-06-17,03:38:11.000,168,11085348,115485,0,1750131490,13890.40622913,30.468383730003552,53052.186814320004 2025-06-17,03:38:12.000,168,11085351,115005,0,1750131491,13890.40622913,30.468383730003552,53052.137904480005 2025-06-17,03:38:13.000,168,11085342,115165,0,1750131492,13890.44664699,30.503629380000348,53052.24271128 2025-06-17,03:38:14.000,168,11085340,115365,0,1750131493,13890.493801159995,30.524776769998425,53052.22873704001 2025-06-17,03:38:15.000,168,11085332,115085,0,1750131494,13890.50727378,30.53887503000442,53052.284634 2025-06-17,03:38:16.000,168,11085294,115205,0,1750131495,13890.48706485,30.53887503000442,53052.27764688001 2025-06-17,03:38:17.000,168,11085330,115245,0,1750131496,13890.48706485,30.567071550001856,53052.32655672001 2025-06-17,03:38:18.000,168,11085370,115325,0,1750131497,13890.44664699,30.54592416000378,53052.31258248 2025-06-17,03:38:19.000,168,11085333,115365,0,1750131498,13890.453383299995,30.531825899997784,53052.354505200004 2025-06-17,03:38:20.000,168,11085358,115245,0,1750131499,13890.44664699,30.48248199000227,53052.34751808001 2025-06-17,03:38:21.000,168,11085417,115205,0,1750131500,13890.46685592,30.54592416000378,53052.403415040004 2025-06-17,03:38:22.000,168,11085400,115045,0,1750131501,13890.433174369995,30.468383730003552,53052.43835064 2025-06-17,03:38:23.000,168,11085298,115285,0,1750131502,13890.46685592,30.49658025000099,53052.43835064 2025-06-17,03:38:24.000,168,11085293,115005,0,1750131503,13890.42643806,30.419039820000762,53052.41738928001 2025-06-17,03:38:25.000,168,11085387,115325,0,1750131504,13890.43991067999,30.390843300003326,53052.41040216 2025-06-17,03:38:26.000,168,11085315,115085,0,1750131505,13890.352338649995,30.376745040004607,53052.473286240005 2025-06-17,03:38:27.000,168,11085359,115205,0,1750131506,13890.332129719995,30.376745040004607,53052.46629912001 2025-06-17,03:38:28.000,168,11085356,115085,0,1750131507,13890.28497555,30.369695909997972,53052.48027336 2025-06-17,03:38:29.000,168,11085336,115165,0,1750131508,13890.251293999994,30.334450260001177,53052.45232488 2025-06-17,03:38:30.000,168,11085325,115045,0,1750131509,13890.170458279994,30.292155479997746,53052.48027336 2025-06-17,03:38:31.000,168,11085421,115525,0,1750131510,13890.123304109999,30.26395896000031,53052.51520896001 2025-06-17,03:38:32.000,168,11085398,115165,0,1750131511,13890.076149939989,30.179369400000724,53052.51520896001 2025-06-17,03:38:33.000,168,11085407,115045,0,1750131512,13889.988577909993,30.165271140002005,53052.51520896001 2025-06-17,03:38:34.000,168,11085325,115085,0,1750131513,13889.927951119993,30.165271140002005,53052.5291832 2025-06-17,03:38:35.000,168,11085310,115085,0,1750131514,13889.867324329993,30.094779840001138,53052.48027336 2025-06-17,03:38:36.000,168,11085333,115125,0,1750131515,13889.813433850002,30.07363245000306,53052.58508016001 2025-06-17,03:38:37.000,168,11085338,115405,0,1750131516,13889.759543369997,30.059534190004342,53052.49424760001 2025-06-17,03:38:38.000,168,11085367,115245,0,1750131517,13889.678707649997,29.96789549999812,53052.50822184 2025-06-17,03:38:39.000,168,11085294,115005,0,1750131518,13889.624817169992,29.946748110000044,53052.53617032001 2025-06-17,03:38:40.000,168,11085367,115005,0,1750131519,13889.638289789997,29.939698980000685,53052.5291832 2025-06-17,03:38:41.000,168,11085370,115285,0,1750131520,13889.523772519991,29.869207679999818,53052.543157440006 2025-06-17,03:38:42.000,168,11085327,115525,0,1750131521,13889.442936799991,29.876256809999177,53052.50822184 2025-06-17,03:38:43.000,168,11085316,115565,0,1750131522,13889.422727869991,29.819863770004304,53052.51520896001 2025-06-17,03:38:44.000,168,11085276,115125,0,1750131523,13889.34189214999,29.79166724999959,53052.50123472 2025-06-17,03:38:45.000,168,11085383,115005,0,1750131524,13889.314946909995,29.749372470003436,53052.50822184 2025-06-17,03:38:46.000,168,11085406,115125,0,1750131525,13889.24758381,29.714126819999365,53052.51520896001 2025-06-17,03:38:47.000,168,11085296,115205,0,1750131526,13889.20042963999,29.67888117000257,53052.51520896001 2025-06-17,03:38:48.000,168,11085357,115085,0,1750131527,13889.11959391999,29.587242480003624,53052.43835064 2025-06-17,03:38:49.000,168,11085313,115325,0,1750131528,13889.06570344,29.537898570000834,53052.44533776001 2025-06-17,03:38:50.000,168,11085330,115085,0,1750131529,13889.04549451,29.481505529998685,53052.46629912001 2025-06-17,03:38:51.000,168,11085310,115205,0,1750131530,13889.03875819999,29.44625988000189,53052.43136352 2025-06-17,03:38:52.000,168,11085320,115125,0,1750131531,13889.011812959994,29.3969159699991,53052.403415040004 2025-06-17,03:38:53.000,168,11085355,115245,0,1750131532,13888.984867719999,29.375768580001022,53052.41738928001 2025-06-17,03:38:54.000,168,11085324,115365,0,1750131533,13889.025285579999,29.347572060003586,53052.43136352 2025-06-17,03:38:55.000,168,11085372,115405,0,1750131534,13889.05896712999,29.319375539998873,53052.41040216 2025-06-17,03:38:56.000,168,11085373,115005,0,1750131535,13889.04549451,29.312326409999514,53052.375466560006 2025-06-17,03:38:57.000,168,11085376,115085,0,1750131536,13889.07917605999,29.312326409999514,53052.39642792001 2025-06-17,03:38:58.000,168,11085386,115005,0,1750131537,13889.06570344,29.291179020001437,53052.38245368 2025-06-17,03:38:59.000,168,11085352,115445,0,1750131538,13889.08591237,29.333473800004867,53052.38245368 2025-06-17,03:39:00.000,168,11085309,115325,0,1750131539,13889.072439749994,29.319375539998873,53052.424376400006 2025-06-17,03:39:01.000,168,11085355,115325,0,1750131540,13889.09938498999,29.298228150000796,53052.403415040004 2025-06-17,03:39:02.000,168,11085351,115045,0,1750131541,13889.07917605999,29.298228150000796,53052.3894408 2025-06-17,03:39:03.000,168,11085296,115205,0,1750131542,13889.072439749994,29.291179020001437,53052.375466560006 2025-06-17,03:39:04.000,168,11085357,115565,0,1750131543,13889.072439749994,29.319375539998873,53052.41738928001 2025-06-17,03:39:05.000,168,11085342,115205,0,1750131544,13889.12633023,29.326424669998232,53052.41738928001 2025-06-17,03:39:06.000,168,11085301,115245,0,1750131545,13889.11959391999,29.326424669998232,53052.424376400006 2025-06-17,03:39:07.000,168,11085307,115045,0,1750131546,13889.06570344,29.305277280000155,53052.46629912001 2025-06-17,03:39:08.000,168,11085300,115005,0,1750131547,13889.09938498999,29.305277280000155,53052.48726048 2025-06-17,03:39:09.000,168,11085319,115045,0,1750131548,13889.112857609995,29.291179020001437,53052.473286240005 2025-06-17,03:39:10.000,168,11085373,115165,0,1750131549,13889.1061213,29.305277280000155,53052.473286240005 2025-06-17,03:39:11.000,168,11085312,115085,0,1750131550,13889.09938498999,29.27708076000272,53052.51520896001 2025-06-17,03:39:12.000,168,11085295,115405,0,1750131551,13889.09938498999,29.319375539998873,53052.55014456 2025-06-17,03:39:13.000,168,11085347,115125,0,1750131552,13889.072439749994,29.305277280000155,53052.53617032001 2025-06-17,03:39:14.000,168,11085363,115165,0,1750131553,13889.05896712999,29.298228150000796,53052.55014456 2025-06-17,03:39:15.000,168,11085361,114925,0,1750131554,13889.06570344,29.27003163000336,53052.53617032001 2025-06-17,03:39:16.000,168,11085352,115325,0,1750131555,13889.03875819999,29.298228150000796,53052.56411880001 2025-06-17,03:39:17.000,168,11085295,115245,0,1750131556,13889.01854926999,29.27708076000272,53052.55014456 2025-06-17,03:39:18.000,168,11085302,115245,0,1750131557,13888.991604029994,29.241835109998647,53052.55713168 2025-06-17,03:39:19.000,168,11085316,115005,0,1750131558,13889.03875819999,29.21363859000121,53052.5990544 2025-06-17,03:39:20.000,168,11085350,115285,0,1750131559,13889.025285579999,29.20658946000185,53052.5990544 2025-06-17,03:39:21.000,168,11085348,115205,0,1750131560,13889.09938498999,29.16429467999842,53052.5990544 2025-06-17,03:39:22.000,168,11085303,115125,0,1750131561,13889.153275469995,29.121999900002265,53052.543157440006 2025-06-17,03:39:23.000,168,11085306,115045,0,1750131562,13889.16001177999,29.114950770002906,53052.58508016001 2025-06-17,03:39:24.000,168,11085294,115165,0,1750131563,13889.22063856999,29.086754249998194,53052.64796424 2025-06-17,03:39:25.000,168,11085302,114845,0,1750131564,13889.294737979995,29.100852510004188,53052.640977120005 2025-06-17,03:39:26.000,168,11085332,115405,0,1750131565,13889.355364769996,29.107901640003547,53052.6689256 2025-06-17,03:39:27.000,168,11085318,115285,0,1750131566,13889.463145729991,29.136098160000984,53052.66193848001 2025-06-17,03:39:28.000,168,11085265,114925,0,1750131567,13889.523772519991,29.17134380999778,53052.65495136 2025-06-17,03:39:29.000,168,11085324,114805,0,1750131568,13889.577662999996,29.17134380999778,53052.70386120001 2025-06-17,03:39:30.000,168,11085309,115085,0,1750131569,13889.564190379991,29.178392940004414,53052.72482256 2025-06-17,03:39:31.000,168,11085313,115165,0,1750131570,13889.570926690001,29.248884239998006,53052.78071952001 2025-06-17,03:39:32.000,168,11085291,115165,0,1750131571,13889.570926690001,29.262982500004,53052.78071952001 2025-06-17,03:39:33.000,168,11085308,115245,0,1750131572,13889.584399309992,29.262982500004,53052.81565512 2025-06-17,03:39:34.000,168,11085335,115205,0,1750131573,13889.631553480001,29.27708076000272,53052.82264224 2025-06-17,03:39:35.000,168,11085284,115085,0,1750131574,13889.671971340002,29.291179020001437,53052.78770664 2025-06-17,03:39:36.000,168,11085372,115085,0,1750131575,13889.705652889992,29.27708076000272,53052.82962936001 2025-06-17,03:39:37.000,168,11085353,115165,0,1750131576,13889.732598130002,29.27003163000336,53052.88552632 2025-06-17,03:39:38.000,168,11085313,115045,0,1750131577,13889.867324329993,29.27708076000272,53052.89950056001 2025-06-17,03:39:39.000,168,11085380,115045,0,1750131578,13889.968368979993,29.262982500004,53052.88552632 2025-06-17,03:39:40.000,168,11085373,115245,0,1750131579,13890.130040419994,29.262982500004,53052.95539752 2025-06-17,03:39:41.000,168,11085326,115045,0,1750131580,13890.28497555,29.284129890002077,53052.927449040006 2025-06-17,03:39:42.000,168,11085348,115285,0,1750131581,13890.412965439995,29.248884239998006,53052.976358880005 2025-06-17,03:39:43.000,168,11085366,115125,0,1750131582,13890.534219019995,29.262982500004,53053.046230080006 2025-06-17,03:39:44.000,168,11085332,115165,0,1750131583,13890.60158211999,29.27003163000336,53052.99732024001 2025-06-17,03:39:45.000,168,11085333,114965,0,1750131584,13890.635263669996,29.291179020001437,53052.99732024001 2025-06-17,03:39:46.000,168,11085332,115325,0,1750131585,13890.675681529996,29.291179020001437,53053.095139920006 2025-06-17,03:39:47.000,168,11085345,115365,0,1750131586,13890.743044629991,29.291179020001437,53053.08815280001 2025-06-17,03:39:48.000,168,11085351,115005,0,1750131587,13890.783462489992,29.248884239998006,53053.0532172 2025-06-17,03:39:49.000,168,11085325,115205,0,1750131588,13890.796935109996,29.22773684999993,53053.13706264001 2025-06-17,03:39:50.000,168,11085315,115205,0,1750131589,13890.850825590001,29.20658946000185,53053.16501112001 2025-06-17,03:39:51.000,168,11085373,115205,0,1750131590,13890.924924999992,29.25593337000464,53053.18597248001 2025-06-17,03:39:52.000,168,11085369,115285,0,1750131591,13890.884507139992,29.27003163000336,53053.2278952 2025-06-17,03:39:53.000,168,11085331,115205,0,1750131592,13890.951870240002,29.25593337000464,53053.27680504 2025-06-17,03:39:54.000,168,11085354,115245,0,1750131593,13891.005760719992,29.241835109998647,53053.34667624 2025-06-17,03:39:55.000,168,11085346,115125,0,1750131594,13891.079860129998,29.234785979999288,53053.32571488 2025-06-17,03:39:56.000,168,11085311,115405,0,1750131595,13891.120277989998,29.234785979999288,53053.33270200001 2025-06-17,03:39:57.000,168,11085351,115165,0,1750131596,13891.140486919998,29.27003163000336,53053.360650480005 2025-06-17,03:39:58.000,168,11085340,115285,0,1750131597,13891.167432159993,29.27003163000336,53053.35366336001 2025-06-17,03:39:59.000,168,11085371,115205,0,1750131598,13891.221322639998,29.284129890002077,53053.37462472001 2025-06-17,03:40:00.000,168,11085362,115365,0,1750131599,13891.241531569998,29.312326409999514,53053.409560320004 2025-06-17,03:40:01.000,168,11085361,115045,0,1750131600,13891.315630979989,29.326424669998232,53053.38859896 2025-06-17,03:40:02.000,168,11085335,115165,0,1750131601,13891.369521459994,29.347572060003586,53053.35366336001 2025-06-17,03:40:03.000,168,11085346,115005,0,1750131602,13891.41667562999,29.347572060003586,53053.430521680006 2025-06-17,03:40:04.000,168,11085338,115205,0,1750131603,13891.450357179994,29.361670320002304,53053.45148304001 2025-06-17,03:40:05.000,168,11085313,115085,0,1750131604,13891.48403873,29.3969159699991,53053.479431520005 2025-06-17,03:40:06.000,168,11085305,115005,0,1750131605,13891.53792920999,29.40396509999846,53053.49340576 2025-06-17,03:40:07.000,168,11085348,115085,0,1750131606,13891.56487445,29.375768580001022,53053.4375088 2025-06-17,03:40:08.000,168,11085374,115125,0,1750131607,13891.612028619995,29.460358140000608,53053.51436712 2025-06-17,03:40:09.000,168,11085343,115125,0,1750131608,13891.64571017,29.488554659998044,53053.50039288001 2025-06-17,03:40:10.000,168,11085376,114925,0,1750131609,13891.713073269995,29.544947700000193,53053.49340576 2025-06-17,03:40:11.000,168,11085383,115005,0,1750131610,13891.72654589,29.580193350004265,53053.479431520005 2025-06-17,03:40:12.000,168,11085354,115365,0,1750131611,13891.68612803,29.62248813000042,53053.479431520005 2025-06-17,03:40:13.000,168,11085349,114805,0,1750131612,13891.74001850999,29.67888117000257,53053.51436712 2025-06-17,03:40:14.000,168,11085356,115205,0,1750131613,13891.78043636999,29.728225079998083,53053.51436712 2025-06-17,03:40:15.000,168,11085377,115045,0,1750131614,13891.82759054,29.714126819999365,53053.49340576 2025-06-17,03:40:16.000,168,11085330,115045,0,1750131615,13891.894953639996,29.784618120000232,53053.54231560001 2025-06-17,03:40:17.000,168,11085345,115045,0,1750131616,13891.948844120001,29.819863770004304,53053.53532848 2025-06-17,03:40:18.000,168,11085329,115005,0,1750131617,13891.962316739991,29.876256809999177,53053.577251200004 2025-06-17,03:40:19.000,168,11085363,115045,0,1750131618,13891.982525669991,29.883305939998536,53053.6121868 2025-06-17,03:40:20.000,168,11085305,115205,0,1750131619,13892.009470910001,29.960846369998762,53053.55628984 2025-06-17,03:40:21.000,168,11085379,115085,0,1750131620,13892.022943529992,30.01723941000091,53053.61917392001 2025-06-17,03:40:22.000,168,11085315,115125,0,1750131621,13892.043152459992,30.07363245000306,53053.577251200004 2025-06-17,03:40:23.000,168,11085348,115325,0,1750131622,13892.070097700001,30.08773071000178,53053.647122400005 2025-06-17,03:40:24.000,168,11085395,115445,0,1750131623,13892.103779249992,30.059534190004342,53053.60519968 2025-06-17,03:40:25.000,168,11085322,115005,0,1750131624,13892.164406039992,30.115927229999215,53053.67507088 2025-06-17,03:40:26.000,168,11085301,115365,0,1750131625,13892.211560210002,30.13707462000457,53053.67507088 2025-06-17,03:40:27.000,168,11085342,115085,0,1750131626,13892.211560210002,30.165271140002005,53053.696032240005 2025-06-17,03:40:28.000,168,11085364,115125,0,1750131627,13892.258714379997,30.179369400000724,53053.73795496001 2025-06-17,03:40:29.000,168,11085401,115325,0,1750131628,13892.218296519997,30.193467659999442,53053.7519292 2025-06-17,03:40:30.000,168,11085332,115125,0,1750131629,13892.225032829992,30.24281157000223,53053.71000648001 2025-06-17,03:40:31.000,168,11085371,114965,0,1750131630,13892.184614969992,30.228713310003513,53053.71000648001 2025-06-17,03:40:32.000,168,11085335,115205,0,1750131631,13892.171142350002,30.179369400000724,53053.68904512001 2025-06-17,03:40:33.000,168,11085344,115245,0,1750131632,13892.110515560002,30.2005167899988,53053.73096784 2025-06-17,03:40:34.000,168,11085348,115165,0,1750131633,13892.063361389992,30.221664180004154,53053.72398072 2025-06-17,03:40:35.000,168,11085364,115085,0,1750131634,13892.070097700001,30.193467659999442,53053.71000648001 2025-06-17,03:40:36.000,168,11085328,115005,0,1750131635,13892.016207219996,30.172320270001364,53053.78686480001 2025-06-17,03:40:37.000,168,11085337,115365,0,1750131636,13891.942107809991,30.165271140002005,53053.7519292 2025-06-17,03:40:38.000,168,11085324,115005,0,1750131637,13892.022943529992,30.07363245000306,53053.71699360001 2025-06-17,03:40:39.000,168,11085408,115285,0,1750131638,13892.016207219996,30.01723941000091,53053.71699360001 2025-06-17,03:40:40.000,168,11085293,115045,0,1750131639,13891.962316739991,30.03838679999899,53053.68904512001 2025-06-17,03:40:41.000,168,11085376,115165,0,1750131640,13891.942107809991,30.03133766999963,53053.696032240005 2025-06-17,03:40:42.000,168,11085345,115245,0,1750131641,13891.874744709996,30.03838679999899,53053.65410952 2025-06-17,03:40:43.000,168,11085351,115205,0,1750131642,13891.901689949991,30.059534190004342,53053.682058 2025-06-17,03:40:44.000,168,11085397,114845,0,1750131643,13891.854535779996,30.108878099999856,53053.66109664 2025-06-17,03:40:45.000,168,11085343,115005,0,1750131644,13891.82085422999,30.115927229999215,53053.66808376001 2025-06-17,03:40:46.000,168,11085337,115245,0,1750131645,13891.84779947,30.172320270001364,53053.65410952 2025-06-17,03:40:47.000,168,11085349,115245,0,1750131646,13891.84106315999,30.214615050004795,53053.61917392001 2025-06-17,03:40:48.000,168,11085320,115165,0,1750131647,13891.834326849996,30.24986070000159,53053.64013528001 2025-06-17,03:40:49.000,168,11085404,115085,0,1750131648,13891.8680084,30.214615050004795,53053.62616104 2025-06-17,03:40:50.000,168,11085295,115285,0,1750131649,13891.915162569996,30.278057219999027,53053.66109664 2025-06-17,03:40:51.000,168,11085358,115285,0,1750131650,13891.935371499996,30.292155479997746,53053.62616104 2025-06-17,03:40:52.000,168,11085359,115125,0,1750131651,13891.928635190001,30.278057219999027,53053.61917392001 2025-06-17,03:40:53.000,168,11085330,114805,0,1750131652,13891.942107809991,30.27100808999967,53053.6121868 2025-06-17,03:40:54.000,168,11085362,115245,0,1750131653,13891.969053050001,30.29920461000438,53053.63314816 2025-06-17,03:40:55.000,168,11085342,115205,0,1750131654,13892.016207219996,30.32035200000246,53053.647122400005 2025-06-17,03:40:56.000,168,11085334,115045,0,1750131655,13892.009470910001,30.30625374000374,53053.62616104 2025-06-17,03:40:57.000,168,11085320,115365,0,1750131656,13892.056625079997,30.32035200000246,53053.64013528001 2025-06-17,03:40:58.000,168,11085394,115205,0,1750131657,13892.043152459992,30.327401130001817,53053.65410952 2025-06-17,03:40:59.000,168,11085385,114925,0,1750131658,13892.063361389992,30.383794170003966,53053.66109664 2025-06-17,03:41:00.000,168,11085385,115125,0,1750131659,13892.070097700001,30.43313807999948,53053.68904512001 2025-06-17,03:41:01.000,168,11085352,115325,0,1750131660,13892.070097700001,30.4472363399982,53053.71699360001 2025-06-17,03:41:02.000,168,11085328,115325,0,1750131661,13892.110515560002,30.461334600004193,53053.71699360001 2025-06-17,03:41:03.000,168,11085366,114925,0,1750131662,13892.056625079997,30.510678509999707,53053.682058 2025-06-17,03:41:04.000,168,11085276,115205,0,1750131663,13892.070097700001,30.503629380000348,53053.73795496001 2025-06-17,03:41:05.000,168,11085306,115365,0,1750131664,13892.070097700001,30.517727639999066,53053.71000648001 2025-06-17,03:41:06.000,168,11085371,114925,0,1750131665,13892.083570319992,30.581169810000574,53053.67507088 2025-06-17,03:41:07.000,168,11085356,115125,0,1750131666,13892.049888770001,30.581169810000574,53053.70301936 2025-06-17,03:41:08.000,168,11085358,115285,0,1750131667,13892.016207219996,30.637562850002723,53053.66808376001 2025-06-17,03:41:09.000,168,11085358,115045,0,1750131668,13892.009470910001,30.71510328000295,53053.72398072 2025-06-17,03:41:10.000,168,11085371,115285,0,1750131669,13891.962316739991,30.71510328000295,53053.696032240005 2025-06-17,03:41:11.000,168,11085371,115125,0,1750131670,13891.948844120001,30.792643710003176,53053.71699360001 2025-06-17,03:41:12.000,168,11085345,115045,0,1750131671,13891.874744709996,30.764447189998464,53053.71000648001 2025-06-17,03:41:13.000,168,11085430,115245,0,1750131672,13891.901689949991,30.785594580003817,53053.70301936 2025-06-17,03:41:14.000,168,11085389,115085,0,1750131673,13891.874744709996,30.792643710003176,53053.765903440006 2025-06-17,03:41:15.000,168,11085378,115085,0,1750131674,13891.84106315999,30.743299800000386,53053.78686480001 2025-06-17,03:41:16.000,168,11085370,115125,0,1750131675,13891.90842626,30.778545450004458,53053.765903440006 2025-06-17,03:41:17.000,168,11085347,115245,0,1750131676,13891.874744709996,30.778545450004458,53053.75891632001 2025-06-17,03:41:18.000,168,11085351,114965,0,1750131677,13891.894953639996,30.778545450004458,53053.71000648001 2025-06-17,03:41:19.000,168,11085288,115085,0,1750131678,13891.8680084,30.778545450004458,53053.71699360001 2025-06-17,03:41:20.000,168,11085305,115285,0,1750131679,13891.90842626,30.778545450004458,53053.71000648001 2025-06-17,03:41:21.000,168,11085324,115525,0,1750131680,13891.921898879991,30.729201540001668,53053.70301936 2025-06-17,03:41:22.000,168,11085345,115325,0,1750131681,13891.90842626,30.736250670001027,53053.75891632001 2025-06-17,03:41:23.000,168,11085394,115005,0,1750131682,13891.928635190001,30.743299800000386,53053.71000648001 2025-06-17,03:41:24.000,168,11085342,114965,0,1750131683,13891.921898879991,30.750348929999745,53053.73795496001 2025-06-17,03:41:25.000,168,11085410,115045,0,1750131684,13891.942107809991,30.736250670001027,53053.77289056 2025-06-17,03:41:26.000,168,11085393,115125,0,1750131685,13891.969053050001,30.771496319997823,53053.77289056 2025-06-17,03:41:27.000,168,11085326,115165,0,1750131686,13891.969053050001,30.771496319997823,53053.75891632001 2025-06-17,03:41:28.000,168,11085295,115045,0,1750131687,13891.995998289996,30.729201540001668,53053.7519292 2025-06-17,03:41:29.000,168,11085322,115405,0,1750131688,13891.962316739991,30.729201540001668,53053.78686480001 2025-06-17,03:41:30.000,168,11085395,115365,0,1750131689,13891.995998289996,30.729201540001668,53053.77987768 2025-06-17,03:41:31.000,168,11085368,115085,0,1750131690,13891.989261980001,30.679857629998878,53053.8218004 2025-06-17,03:41:32.000,168,11085401,115045,0,1750131691,13891.975789359996,30.70100502000423,53053.8218004 2025-06-17,03:41:33.000,168,11085343,115285,0,1750131692,13891.942107809991,30.644611980002082,53053.78686480001 2025-06-17,03:41:34.000,168,11085367,115165,0,1750131693,13891.942107809991,30.6587102400008,53053.765903440006 2025-06-17,03:41:35.000,168,11085347,115045,0,1750131694,13891.989261980001,30.67280849999952,53053.8218004 2025-06-17,03:41:36.000,168,11085428,115365,0,1750131695,13891.982525669991,30.67280849999952,53053.80782616001 2025-06-17,03:41:37.000,168,11085310,115045,0,1750131696,13892.002734599992,30.644611980002082,53053.8218004 2025-06-17,03:41:38.000,168,11085317,115045,0,1750131697,13892.016207219996,30.679857629998878,53053.77289056 2025-06-17,03:41:39.000,168,11085317,115205,0,1750131698,13891.995998289996,30.637562850002723,53053.8218004 2025-06-17,03:41:40.000,168,11085425,115205,0,1750131699,13892.049888770001,30.623464590004005,53053.8916716 2025-06-17,03:41:41.000,168,11085327,115205,0,1750131700,13892.090306630002,30.6587102400008,53053.84974888 2025-06-17,03:41:42.000,168,11085371,115125,0,1750131701,13892.144197109992,30.630513720003364,53053.85673600001 2025-06-17,03:41:43.000,168,11085363,115245,0,1750131702,13892.150933420002,30.67280849999952,53053.87769736001 2025-06-17,03:41:44.000,168,11085370,115085,0,1750131703,13892.171142350002,30.6587102400008,53053.88468448001 2025-06-17,03:41:45.000,168,11085379,115285,0,1750131704,13892.238505449997,30.686906759998237,53053.90564584001 2025-06-17,03:41:46.000,168,11085332,114965,0,1750131705,13892.231769140002,30.693955890004872,53053.933594320006 2025-06-17,03:41:47.000,168,11085345,115085,0,1750131706,13892.245241759992,30.65166111000144,53053.933594320006 2025-06-17,03:41:48.000,168,11085360,115365,0,1750131707,13892.278923309997,30.686906759998237,53053.91962008 2025-06-17,03:41:49.000,168,11085376,115045,0,1750131708,13892.326077479993,30.70100502000423,53053.863723120005 2025-06-17,03:41:50.000,168,11085339,115285,0,1750131709,13892.386704269993,30.65166111000144,53053.933594320006 2025-06-17,03:41:51.000,168,11085431,115045,0,1750131710,13892.427122129993,30.65166111000144,53053.88468448001 2025-06-17,03:41:52.000,168,11085346,115285,0,1750131711,13892.447331059993,30.616415460004646,53053.933594320006 2025-06-17,03:41:53.000,168,11085384,115245,0,1750131712,13892.454067369988,30.60936632999801,53053.8916716 2025-06-17,03:41:54.000,168,11085310,115325,0,1750131713,13892.534903089989,30.630513720003364,53053.912632960004 2025-06-17,03:41:55.000,168,11085371,115085,0,1750131714,13892.561848329999,30.6587102400008,53053.912632960004 2025-06-17,03:41:56.000,168,11085399,115005,0,1750131715,13892.588793569994,30.616415460004646,53053.91962008 2025-06-17,03:41:57.000,168,11085333,115205,0,1750131716,13892.662892979999,30.581169810000574,53053.91962008 2025-06-17,03:41:58.000,168,11085325,115245,0,1750131717,13892.71678345999,30.567071550001856,53053.92660720001 2025-06-17,03:41:59.000,168,11085375,115085,0,1750131718,13892.76393763,30.54592416000378,53053.87769736001 2025-06-17,03:42:00.000,168,11085386,115285,0,1750131719,13892.76393763,30.531825899997784,53053.94756856 2025-06-17,03:42:01.000,168,11085357,115445,0,1750131720,13892.83803703999,30.517727639999066,53053.92660720001 2025-06-17,03:42:02.000,168,11085307,115005,0,1750131721,13892.83803703999,30.524776769998425,53053.95455568001 2025-06-17,03:42:03.000,168,11085375,115125,0,1750131722,13892.92560907,30.510678509999707,53053.933594320006 2025-06-17,03:42:04.000,168,11085292,115085,0,1750131723,13892.95929061999,30.48953112000163,53053.96852992 2025-06-17,03:42:05.000,168,11085390,115165,0,1750131724,13893.033390029996,30.517727639999066,53053.95455568001 2025-06-17,03:42:06.000,168,11085329,115165,0,1750131725,13893.013181099996,30.560022420002497,53053.94058144 2025-06-17,03:42:07.000,168,11085378,115085,0,1750131726,13893.073807889996,30.560022420002497,53053.98949128 2025-06-17,03:42:08.000,168,11085309,115405,0,1750131727,13893.033390029996,30.60936632999801,53053.98949128 2025-06-17,03:42:09.000,168,11085340,114965,0,1750131728,13893.073807889996,30.630513720003364,53054.00346552001 2025-06-17,03:42:10.000,168,11085425,115085,0,1750131729,13893.06033526999,30.65166111000144,53054.01743976 2025-06-17,03:42:11.000,168,11085389,115205,0,1750131730,13893.06707158,30.679857629998878,53054.01743976 2025-06-17,03:42:12.000,168,11085368,115085,0,1750131731,13893.06707158,30.736250670001027,53054.031414000005 2025-06-17,03:42:13.000,168,11085351,115325,0,1750131732,13893.100753129991,30.72215241000231,53053.98949128 2025-06-17,03:42:14.000,168,11085310,115245,0,1750131733,13893.100753129991,30.71510328000295,53054.02442688001 2025-06-17,03:42:15.000,168,11085352,115005,0,1750131734,13893.100753129991,30.778545450004458,53054.02442688001 2025-06-17,03:42:16.000,168,11085341,115285,0,1750131735,13893.141170989991,30.757398059999105,53054.03840112 2025-06-17,03:42:17.000,168,11085392,114925,0,1750131736,13893.141170989991,30.757398059999105,53054.03840112 2025-06-17,03:42:18.000,168,11085372,115165,0,1750131737,13893.181588849991,30.799692840002535,53054.0663496 2025-06-17,03:42:19.000,168,11085335,115165,0,1750131738,13893.255688259997,30.799692840002535,53054.031414000005 2025-06-17,03:42:20.000,168,11085367,115325,0,1750131739,13893.316315049997,30.827889359999972,53054.03840112 2025-06-17,03:42:21.000,168,11085325,115085,0,1750131740,13893.356732909997,30.89133153000148,53054.04538824001 2025-06-17,03:42:22.000,168,11085399,115005,0,1750131741,13893.410623390002,30.9054297900002,53054.05237536001 2025-06-17,03:42:23.000,168,11085376,115165,0,1750131742,13893.484722799993,30.961822830002347,53054.11525944 2025-06-17,03:42:24.000,168,11085383,115005,0,1750131743,13893.525140659993,31.032314130003215,53054.04538824001 2025-06-17,03:42:25.000,168,11085411,115325,0,1750131744,13893.579031139998,31.06051065000065,53054.1362208 2025-06-17,03:42:26.000,168,11085354,115205,0,1750131745,13893.639657929998,31.152149339999596,53054.12923368 2025-06-17,03:42:27.000,168,11085362,115445,0,1750131746,13893.707021029993,31.166247599998314,53054.16416928 2025-06-17,03:42:28.000,168,11085326,115125,0,1750131747,13893.727229959994,31.229689769999823,53054.16416928 2025-06-17,03:42:29.000,168,11085312,115325,0,1750131748,13893.747438889994,31.2508371599979,53054.11525944 2025-06-17,03:42:30.000,168,11085353,114965,0,1750131749,13893.760911509999,31.314279329999408,53054.199104880005 2025-06-17,03:42:31.000,168,11085361,115285,0,1750131750,13893.774384129989,31.34247585000412,53054.199104880005 2025-06-17,03:42:32.000,168,11085384,115085,0,1750131751,13893.774384129989,31.427065410003706,53054.19211776001 2025-06-17,03:42:33.000,168,11085349,115205,0,1750131752,13893.801329369999,31.448212800001784,53054.1362208 2025-06-17,03:42:34.000,168,11085306,115005,0,1750131753,13893.85521984999,31.511654970003292,53054.17115640001 2025-06-17,03:42:35.000,168,11085326,115405,0,1750131754,13893.83501091999,31.553949749999447,53054.150195040005 2025-06-17,03:42:36.000,168,11085365,115005,0,1750131755,13893.841747229999,31.617391920000955,53054.22006624001 2025-06-17,03:42:37.000,168,11085361,115405,0,1750131756,13893.787856749994,31.673784960003104,53054.17814352 2025-06-17,03:42:38.000,168,11085325,115245,0,1750131757,13893.754175199989,31.730177999997977,53054.199104880005 2025-06-17,03:42:39.000,168,11085323,115325,0,1750131758,13893.760911509999,31.779521910000767,53054.248014720004 2025-06-17,03:42:40.000,168,11085365,115405,0,1750131759,13893.707021029993,31.76542365000205,53054.22705336 2025-06-17,03:42:41.000,168,11085350,115165,0,1750131760,13893.713757339989,31.793620169999485,53054.2759632 2025-06-17,03:42:42.000,168,11085372,115245,0,1750131761,13893.686812099993,31.828865820003557,53054.22006624001 2025-06-17,03:42:43.000,168,11085300,115365,0,1750131762,13893.612712689988,31.842964080002275,53054.24102760001 2025-06-17,03:42:44.000,168,11085335,115365,0,1750131763,13893.592503759988,31.87820972999907,53054.17814352 2025-06-17,03:42:45.000,168,11085319,115365,0,1750131764,13893.572294829988,31.92755364000186,53054.206092 2025-06-17,03:42:46.000,168,11085385,114885,0,1750131765,13893.558822209998,31.94165190000058,53054.22006624001 2025-06-17,03:42:47.000,168,11085349,115245,0,1750131766,13893.511668040002,31.9205045100025,53054.22705336 2025-06-17,03:42:48.000,168,11085329,115125,0,1750131767,13893.491459110002,31.9205045100025,53054.21307912001 2025-06-17,03:42:49.000,168,11085296,115165,0,1750131768,13893.471250180002,31.906406250003783,53054.23404048 2025-06-17,03:42:50.000,168,11085289,115285,0,1750131769,13893.464513869993,31.9205045100025,53054.26198896001 2025-06-17,03:42:51.000,168,11085287,115165,0,1750131770,13893.424096009992,31.899357120004424,53054.29692456 2025-06-17,03:42:52.000,168,11085321,115205,0,1750131771,13893.417359699997,31.88525885999843,53054.26198896001 2025-06-17,03:42:53.000,168,11085326,115325,0,1750131772,13893.397150769997,31.871160599999712,53054.22006624001 2025-06-17,03:42:54.000,168,11085268,115005,0,1750131773,13893.356732909997,31.857062340000994,53054.26198896001 2025-06-17,03:42:55.000,168,11085335,115525,0,1750131774,13893.336523979997,31.864111470000353,53054.206092 2025-06-17,03:42:56.000,168,11085336,115205,0,1750131775,13893.323051359992,31.835914950002916,53054.206092 2025-06-17,03:42:57.000,168,11085297,115285,0,1750131776,13893.302842429992,31.800669299998845,53054.22705336 2025-06-17,03:42:58.000,168,11085270,115205,0,1750131777,13893.235479329996,31.864111470000353,53054.16416928 2025-06-17,03:42:59.000,168,11085329,115405,0,1750131778,13893.215270399996,31.800669299998845,53054.199104880005 2025-06-17,03:43:00.000,168,11085295,115085,0,1750131779,13893.161379919991,31.793620169999485,53054.22006624001 2025-06-17,03:43:01.000,168,11085290,115525,0,1750131780,13893.10748944,31.779521910000767,53054.206092 2025-06-17,03:43:02.000,168,11085329,115085,0,1750131781,13893.06033526999,31.793620169999485,53054.199104880005 2025-06-17,03:43:03.000,168,11085284,115085,0,1750131782,13892.95929061999,31.772472780001408,53054.12224656001 2025-06-17,03:43:04.000,168,11085249,115205,0,1750131783,13892.88519121,31.730177999997977,53054.199104880005 2025-06-17,03:43:05.000,168,11085276,115245,0,1750131784,13892.86498228,31.71607973999926,53054.17115640001 2025-06-17,03:43:06.000,168,11085311,115325,0,1750131785,13892.82456442,31.71607973999926,53054.199104880005 2025-06-17,03:43:07.000,168,11085283,115365,0,1750131786,13892.80435549,31.687883220001822,53054.21307912001 2025-06-17,03:43:08.000,168,11085294,115085,0,1750131787,13892.7437287,31.71607973999926,53054.21307912001 2025-06-17,03:43:09.000,168,11085295,115125,0,1750131788,13892.72351977,31.69493235000118,53054.18513064 2025-06-17,03:43:10.000,168,11085330,115125,0,1750131789,13892.689838219994,31.687883220001822,53054.17115640001 2025-06-17,03:43:11.000,168,11085339,115005,0,1750131790,13892.649420359994,31.65263756999775,53054.12224656001 2025-06-17,03:43:12.000,168,11085315,114925,0,1750131791,13892.622475119999,31.631490179999673,53054.19211776001 2025-06-17,03:43:13.000,168,11085306,115165,0,1750131792,13892.609002499994,31.617391920000955,53054.12923368 2025-06-17,03:43:14.000,168,11085269,115165,0,1750131793,13892.61573880999,31.64558843999839,53054.15718216 2025-06-17,03:43:15.000,168,11085262,115285,0,1750131794,13892.582057259999,31.638539309999032,53054.14320792001 2025-06-17,03:43:16.000,168,11085286,114845,0,1750131795,13892.568584639994,31.638539309999032,53054.16416928 2025-06-17,03:43:17.000,168,11085279,115205,0,1750131796,13892.481012609998,31.631490179999673,53054.11525944 2025-06-17,03:43:18.000,168,11085297,115005,0,1750131797,13892.400176889998,31.631490179999673,53054.11525944 2025-06-17,03:43:19.000,168,11085283,115165,0,1750131798,13892.319341169998,31.673784960003104,53054.11525944 2025-06-17,03:43:20.000,168,11085245,115285,0,1750131799,13892.319341169998,31.65263756999775,53054.12923368 2025-06-17,03:43:21.000,168,11085271,115125,0,1750131800,13892.265450689993,31.638539309999032,53054.101285200006 2025-06-17,03:43:22.000,168,11085294,115005,0,1750131801,13892.198087589997,31.65263756999775,53054.05936248 2025-06-17,03:43:23.000,168,11085267,115205,0,1750131802,13892.157669729997,31.69493235000118,53054.101285200006 2025-06-17,03:43:24.000,168,11085281,115285,0,1750131803,13892.103779249992,31.70198148000054,53054.03840112 2025-06-17,03:43:25.000,168,11085286,115205,0,1750131804,13892.009470910001,31.737227130004612,53054.05237536001 2025-06-17,03:43:26.000,168,11085268,115125,0,1750131805,13891.942107809991,31.723128869998618,53054.02442688001 2025-06-17,03:43:27.000,168,11085286,115365,0,1750131806,13891.881481019991,31.723128869998618,53053.98949128 2025-06-17,03:43:28.000,168,11085237,115205,0,1750131807,13891.78717268,31.75132539000333,53053.95455568001 2025-06-17,03:43:29.000,168,11085221,115325,0,1750131808,13891.74675482,31.730177999997977,53053.982504160005 2025-06-17,03:43:30.000,168,11085229,115085,0,1750131809,13891.733282199995,31.7090306099999,53054.02442688001 2025-06-17,03:43:31.000,168,11085241,115205,0,1750131810,13891.70633696,31.687883220001822,53053.94756856 2025-06-17,03:43:32.000,168,11085294,115285,0,1750131811,13891.68612803,31.673784960003104,53053.98949128 2025-06-17,03:43:33.000,168,11085204,115125,0,1750131812,13891.60529231,31.680834090002463,53053.933594320006 2025-06-17,03:43:34.000,168,11085196,114925,0,1750131813,13891.632237549995,31.659686700004386,53053.91962008 2025-06-17,03:43:35.000,168,11085219,115045,0,1750131814,13891.61876492999,31.617391920000955,53053.8916716 2025-06-17,03:43:36.000,168,11085243,114605,0,1750131815,13891.60529231,31.58919540000352,53053.84276176 2025-06-17,03:43:37.000,168,11085224,115125,0,1750131816,13891.61876492999,31.53985149000073,53053.94756856 2025-06-17,03:43:38.000,168,11085243,115245,0,1750131817,13891.64571017,31.568048009998165,53053.84276176 2025-06-17,03:43:39.000,168,11085236,115205,0,1750131818,13891.59855599999,31.560998879998806,53053.80782616001 2025-06-17,03:43:40.000,168,11085273,114805,0,1750131819,13891.56487445,31.51870410000265,53053.83577464001 2025-06-17,03:43:41.000,168,11085246,115085,0,1750131820,13891.60529231,31.511654970003292,53053.88468448001 2025-06-17,03:43:42.000,168,11085235,115245,0,1750131821,13891.672655409995,31.52575323000201,53053.80083904 2025-06-17,03:43:43.000,168,11085273,115205,0,1750131822,13891.71980957999,31.49050757999794,53053.84276176 2025-06-17,03:43:44.000,168,11085247,115085,0,1750131823,13891.80064529999,31.47640931999922,53053.85673600001 2025-06-17,03:43:45.000,168,11085204,115285,0,1750131824,13891.84779947,31.46936018999986,53053.84974888 2025-06-17,03:43:46.000,168,11085203,115205,0,1750131825,13891.942107809991,31.47640931999922,53053.814813280005 2025-06-17,03:43:47.000,168,11085214,115085,0,1750131826,13891.942107809991,31.434114540003065,53053.84276176 2025-06-17,03:43:48.000,168,11085245,115325,0,1750131827,13892.002734599992,31.49050757999794,53053.83577464001 2025-06-17,03:43:49.000,168,11085205,115445,0,1750131828,13892.002734599992,31.448212800001784,53053.83577464001 2025-06-17,03:43:50.000,168,11085245,115445,0,1750131829,13891.989261980001,31.448212800001784,53053.84974888 2025-06-17,03:43:51.000,168,11085296,114885,0,1750131830,13891.969053050001,31.427065410003706,53053.83577464001 2025-06-17,03:43:52.000,168,11085191,115125,0,1750131831,13891.948844120001,31.363623240002198,53053.84974888 2025-06-17,03:43:53.000,168,11085200,115085,0,1750131832,13891.955580429996,31.405918019998353,53053.87071024 2025-06-17,03:43:54.000,168,11085263,115165,0,1750131833,13891.935371499996,31.384770630000276,53053.90564584001 2025-06-17,03:43:55.000,168,11085245,115045,0,1750131834,13891.955580429996,31.35657411000284,53053.933594320006 2025-06-17,03:43:56.000,168,11085252,115085,0,1750131835,13891.921898879991,31.370672370001557,53053.88468448001 2025-06-17,03:43:57.000,168,11085231,115165,0,1750131836,13891.921898879991,31.29313194000133,53053.94756856 2025-06-17,03:43:58.000,168,11085263,115165,0,1750131837,13891.948844120001,31.28608281000197,53053.8916716 2025-06-17,03:43:59.000,168,11085191,115125,0,1750131838,13891.995998289996,31.30723020000005,53053.8916716 2025-06-17,03:44:00.000,168,11085254,114925,0,1750131839,13891.975789359996,31.2508371599979,53053.92660720001 2025-06-17,03:44:01.000,168,11085228,115085,0,1750131840,13892.016207219996,31.271984550003253,53053.933594320006 2025-06-17,03:44:02.000,168,11085212,115125,0,1750131841,13892.016207219996,31.28608281000197,53053.95455568001 2025-06-17,03:44:03.000,168,11085214,115245,0,1750131842,13892.063361389992,31.271984550003253,53053.94756856 2025-06-17,03:44:04.000,168,11085200,115125,0,1750131843,13892.076834009997,31.229689769999823,53053.96852992 2025-06-17,03:44:05.000,168,11085272,115365,0,1750131844,13892.123988179992,31.23673889999918,53053.9964784 2025-06-17,03:44:06.000,168,11085223,115165,0,1750131845,13892.191351280002,31.29313194000133,53053.94756856 2025-06-17,03:44:07.000,168,11085190,115005,0,1750131846,13892.231769140002,31.257886290004535,53053.94058144 2025-06-17,03:44:08.000,168,11085196,115445,0,1750131847,13892.258714379997,31.30723020000005,53054.01045264 2025-06-17,03:44:09.000,168,11085248,115005,0,1750131848,13892.312604860002,31.314279329999408,53053.982504160005 2025-06-17,03:44:10.000,168,11085255,115005,0,1750131849,13892.366495339993,31.328377589998126,53054.02442688001 2025-06-17,03:44:11.000,168,11085224,114845,0,1750131850,13892.487748919993,31.377721500000916,53054.080323840004 2025-06-17,03:44:12.000,168,11085168,115045,0,1750131851,13892.534903089989,31.405918019998353,53054.01045264 2025-06-17,03:44:13.000,168,11085285,115365,0,1750131852,13892.595529879989,31.412967149997712,53053.96852992 2025-06-17,03:44:14.000,168,11085196,115245,0,1750131853,13892.65615666999,31.405918019998353,53054.031414000005 2025-06-17,03:44:15.000,168,11085260,115045,0,1750131854,13892.649420359994,31.412967149997712,53054.00346552001 2025-06-17,03:44:16.000,168,11085182,115125,0,1750131855,13892.68310191,31.462311060000502,53054.01045264 2025-06-17,03:44:17.000,168,11085187,115205,0,1750131856,13892.689838219994,31.47640931999922,53054.02442688001 2025-06-17,03:44:18.000,168,11085173,115005,0,1750131857,13892.68310191,31.52575323000201,53054.031414000005 2025-06-17,03:44:19.000,168,11085253,115205,0,1750131858,13892.649420359994,31.546900620000088,53054.01743976 2025-06-17,03:44:20.000,168,11085213,115005,0,1750131859,13892.595529879989,31.53985149000073,53054.08731096 2025-06-17,03:44:21.000,168,11085244,115245,0,1750131860,13892.61573880999,31.53280236000137,53054.14320792001 2025-06-17,03:44:22.000,168,11085185,115365,0,1750131861,13892.63594773999,31.546900620000088,53054.14320792001 2025-06-17,03:44:23.000,168,11085145,115085,0,1750131862,13892.582057259999,31.53280236000137,53054.09429808001 2025-06-17,03:44:24.000,168,11085180,115525,0,1750131863,13892.582057259999,31.53280236000137,53054.08731096 2025-06-17,03:44:25.000,168,11085174,115325,0,1750131864,13892.507957849994,31.53985149000073,53054.12923368 2025-06-17,03:44:26.000,168,11085185,114925,0,1750131865,13892.454067369988,31.553949749999447,53054.10827232 2025-06-17,03:44:27.000,168,11085195,115205,0,1750131866,13892.427122129993,31.51870410000265,53054.101285200006 2025-06-17,03:44:28.000,168,11085244,115125,0,1750131867,13892.460803679998,31.560998879998806,53054.05936248 2025-06-17,03:44:29.000,168,11085240,115365,0,1750131868,13892.474276299989,31.52575323000201,53054.101285200006 2025-06-17,03:44:30.000,168,11085212,115045,0,1750131869,13892.460803679998,31.511654970003292,53054.0663496 2025-06-17,03:44:31.000,168,11085222,115165,0,1750131870,13892.514694159989,31.46936018999986,53054.0663496 2025-06-17,03:44:32.000,168,11085200,115165,0,1750131871,13892.521430469998,31.47640931999922,53054.05936248 2025-06-17,03:44:33.000,168,11085185,115205,0,1750131872,13892.609002499994,31.46936018999986,53054.03840112 2025-06-17,03:44:34.000,168,11085223,115325,0,1750131873,13892.61573880999,31.504605840003933,53054.04538824001 2025-06-17,03:44:35.000,168,11085201,115125,0,1750131874,13892.649420359994,31.48345844999858,53054.12923368 2025-06-17,03:44:36.000,168,11085244,115005,0,1750131875,13892.71678345999,31.511654970003292,53054.09429808001 2025-06-17,03:44:37.000,168,11085217,115085,0,1750131876,13892.770673939995,31.51870410000265,53054.101285200006 2025-06-17,03:44:38.000,168,11085171,115005,0,1750131877,13892.80435549,31.46936018999986,53054.101285200006 2025-06-17,03:44:39.000,168,11085214,115165,0,1750131878,13892.79761917999,31.511654970003292,53054.10827232 2025-06-17,03:44:40.000,168,11085188,115205,0,1750131879,13892.81782810999,31.497556710004574,53054.05936248 2025-06-17,03:44:41.000,168,11085223,115045,0,1750131880,13892.86498228,31.553949749999447,53054.09429808001 2025-06-17,03:44:42.000,168,11085202,114925,0,1750131881,13892.85824596999,31.546900620000088,53054.11525944 2025-06-17,03:44:43.000,168,11085170,115005,0,1750131882,13892.891927519995,31.53280236000137,53054.0663496 2025-06-17,03:44:44.000,168,11085144,115005,0,1750131883,13892.88519121,31.53280236000137,53054.05237536001 2025-06-17,03:44:45.000,168,11085182,115125,0,1750131884,13892.932345379995,31.546900620000088,53054.08731096 2025-06-17,03:44:46.000,168,11085234,115365,0,1750131885,13892.93908168999,31.560998879998806,53054.101285200006 2025-06-17,03:44:47.000,168,11085195,115205,0,1750131886,13892.912136449995,31.560998879998806,53054.080323840004 2025-06-17,03:44:48.000,168,11085231,114805,0,1750131887,13892.92560907,31.52575323000201,53054.0663496 2025-06-17,03:44:49.000,168,11085162,115165,0,1750131888,13892.952554309995,31.511654970003292,53054.02442688001 2025-06-17,03:44:50.000,168,11085208,115005,0,1750131889,13893.02665372,31.455261930001143,53054.08731096 2025-06-17,03:44:51.000,168,11085200,115285,0,1750131890,13893.00644479,31.462311060000502,53054.04538824001 2025-06-17,03:44:52.000,168,11085179,115085,0,1750131891,13892.98623586,31.434114540003065,53054.02442688001 2025-06-17,03:44:53.000,168,11085238,115085,0,1750131892,13893.033390029996,31.448212800001784,53054.02442688001 2025-06-17,03:44:54.000,168,11085194,115565,0,1750131893,13893.053598959996,31.434114540003065,53054.02442688001 2025-06-17,03:44:55.000,168,11085174,115005,0,1750131894,13893.04686265,31.420016280004347,53053.98949128 2025-06-17,03:44:56.000,168,11085202,115245,0,1750131895,13893.06033526999,31.427065410003706,53054.01045264 2025-06-17,03:44:57.000,168,11085221,115005,0,1750131896,13893.02665372,31.427065410003706,53054.00346552001 2025-06-17,03:44:58.000,168,11085189,115205,0,1750131897,13892.992972169995,31.448212800001784,53053.98949128 2025-06-17,03:44:59.000,168,11085163,115365,0,1750131898,13892.97949954999,31.441163670002425,53053.97551704001 2025-06-17,03:45:00.000,168,11085162,115125,0,1750131899,13892.97949954999,31.462311060000502,53053.94058144 2025-06-17,03:45:01.000,168,11085186,115205,0,1750131900,13892.972763239995,31.48345844999858,53053.94058144 2025-06-17,03:45:02.000,168,11085158,115085,0,1750131901,13892.92560907,31.448212800001784,53053.9615428 2025-06-17,03:45:03.000,168,11085224,115245,0,1750131902,13892.87845489999,31.441163670002425,53053.933594320006 2025-06-17,03:45:04.000,168,11085135,115045,0,1750131903,13892.83803703999,31.511654970003292,53053.94756856 2025-06-17,03:45:05.000,168,11085152,115165,0,1750131904,13892.79761917999,31.47640931999922,53053.89865872 2025-06-17,03:45:06.000,168,11085139,115085,0,1750131905,13892.811091799995,31.48345844999858,53053.90564584001 2025-06-17,03:45:07.000,168,11085149,115165,0,1750131906,13892.73699238999,31.47640931999922,53053.94058144 2025-06-17,03:45:08.000,168,11085124,115165,0,1750131907,13892.689838219994,31.46936018999986,53053.88468448001 2025-06-17,03:45:09.000,168,11085179,115285,0,1750131908,13892.68310191,31.48345844999858,53053.8916716 2025-06-17,03:45:10.000,168,11085223,115005,0,1750131909,13892.67636559999,31.49050757999794,53053.88468448001 2025-06-17,03:45:11.000,168,11085190,114965,0,1750131910,13892.629211429994,31.49050757999794,53053.8218004 2025-06-17,03:45:12.000,168,11085184,115405,0,1750131911,13892.669629289994,31.420016280004347,53053.84276176 2025-06-17,03:45:13.000,168,11085186,115005,0,1750131912,13892.68310191,31.441163670002425,53053.83577464001 2025-06-17,03:45:14.000,168,11085203,115005,0,1750131913,13892.63594773999,31.427065410003706,53053.85673600001 2025-06-17,03:45:15.000,168,11085158,115045,0,1750131914,13892.65615666999,31.391819759999635,53053.77289056 2025-06-17,03:45:16.000,168,11085139,115005,0,1750131915,13892.629211429994,31.363623240002198,53053.79385192 2025-06-17,03:45:17.000,168,11085176,114925,0,1750131916,13892.642684049999,31.328377589998126,53053.75891632001 2025-06-17,03:45:18.000,168,11085185,115125,0,1750131917,13892.689838219994,31.30018107000069,53053.71699360001 2025-06-17,03:45:19.000,168,11085113,114845,0,1750131918,13892.68310191,31.264935420003894,53053.73096784 2025-06-17,03:45:20.000,168,11085126,115205,0,1750131919,13892.68310191,31.229689769999823,53053.68904512001 2025-06-17,03:45:21.000,168,11085150,115205,0,1750131920,13892.73699238999,31.187394990003668,53053.71000648001 2025-06-17,03:45:22.000,168,11085098,114845,0,1750131921,13892.7437287,31.145100210000237,53053.71000648001 2025-06-17,03:45:23.000,168,11085121,115005,0,1750131922,13892.75720131999,31.102805430004082,53053.70301936 2025-06-17,03:45:24.000,168,11085101,115005,0,1750131923,13892.78414656,31.10985456000344,53053.67507088 2025-06-17,03:45:25.000,168,11085157,115365,0,1750131924,13892.72351977,31.07460890999937,53053.72398072 2025-06-17,03:45:26.000,168,11085191,115165,0,1750131925,13892.689838219994,31.025265000003856,53053.73795496001 2025-06-17,03:45:27.000,168,11085174,115245,0,1750131926,13892.662892979999,30.997068479999143,53053.66808376001 2025-06-17,03:45:28.000,168,11085185,114965,0,1750131927,13892.662892979999,30.975921090001066,53053.68904512001 2025-06-17,03:45:29.000,168,11085134,114965,0,1750131928,13892.609002499994,30.89838066000084,53053.66808376001 2025-06-17,03:45:30.000,168,11085204,114885,0,1750131929,13892.568584639994,30.877233270002762,53053.66808376001 2025-06-17,03:45:31.000,168,11085170,114925,0,1750131930,13892.487748919993,30.870184140003403,53053.72398072 2025-06-17,03:45:32.000,168,11085163,115005,0,1750131931,13892.433858439988,30.84903674999805,53053.647122400005 2025-06-17,03:45:33.000,168,11085146,115285,0,1750131932,13892.386704269993,30.792643710003176,53053.60519968 2025-06-17,03:45:34.000,168,11085155,115205,0,1750131933,13892.339550099998,30.778545450004458,53053.62616104 2025-06-17,03:45:35.000,168,11085160,115085,0,1750131934,13892.258714379997,30.771496319997823,53053.66808376001 2025-06-17,03:45:36.000,168,11085178,115085,0,1750131935,13892.211560210002,30.771496319997823,53053.68904512001 2025-06-17,03:45:37.000,168,11085184,115005,0,1750131936,13892.117251869997,30.757398059999105,53053.66808376001 2025-06-17,03:45:38.000,168,11085178,115005,0,1750131937,13892.070097700001,30.679857629998878,53053.65410952 2025-06-17,03:45:39.000,168,11085155,115205,0,1750131938,13892.009470910001,30.70100502000423,53053.62616104 2025-06-17,03:45:40.000,168,11085197,115005,0,1750131939,13891.989261980001,30.66575937000016,53053.64013528001 2025-06-17,03:45:41.000,168,11085098,114965,0,1750131940,13891.834326849996,30.60231719999865,53053.61917392001 2025-06-17,03:45:42.000,168,11085145,115165,0,1750131941,13891.80738161,30.588218939999933,53053.60519968 2025-06-17,03:45:43.000,168,11085135,115285,0,1750131942,13891.76022743999,30.531825899997784,53053.58423832 2025-06-17,03:45:44.000,168,11085157,115365,0,1750131943,13891.672655409995,30.524776769998425,53053.59122544001 2025-06-17,03:45:45.000,168,11085155,115005,0,1750131944,13891.63897385999,30.48953112000163,53053.60519968 2025-06-17,03:45:46.000,168,11085232,115005,0,1750131945,13891.52445659,30.454285470004834,53053.58423832 2025-06-17,03:45:47.000,168,11085070,114885,0,1750131946,13891.443620869999,30.362646779998613,53053.58423832 2025-06-17,03:45:48.000,168,11085076,114685,0,1750131947,13891.376257769989,30.334450260001177,53053.528341360005 2025-06-17,03:45:49.000,168,11085128,115285,0,1750131948,13891.308894669994,30.235762440002873,53053.49340576 2025-06-17,03:45:50.000,168,11085145,115005,0,1750131949,13891.214586329988,30.2005167899988,53053.48641864 2025-06-17,03:45:51.000,168,11085097,115085,0,1750131950,13891.127014299993,30.08068158000242,53053.47244440001 2025-06-17,03:45:52.000,168,11085120,115165,0,1750131951,13891.005760719992,30.010190280001552,53053.44449592 2025-06-17,03:45:53.000,168,11085114,115005,0,1750131952,13890.938397619997,29.939698980000685,53053.38161184001 2025-06-17,03:45:54.000,168,11085140,115005,0,1750131953,13890.823880349992,29.833962030003022,53053.31872776 2025-06-17,03:45:55.000,168,11085092,115245,0,1750131954,13890.695890459996,29.749372470003436,53053.26981792 2025-06-17,03:45:56.000,168,11085117,115245,0,1750131955,13890.594845809996,29.643635519998497,53053.311740640005 2025-06-17,03:45:57.000,168,11085120,115245,0,1750131956,13890.514010089995,29.594291610002983,53053.26981792 2025-06-17,03:45:58.000,168,11085141,115205,0,1750131957,13890.392756509995,29.49560379000468,53053.17199824 2025-06-17,03:45:59.000,168,11085110,115245,0,1750131958,13890.311920789994,29.418063360004453,53053.20693384001 2025-06-17,03:46:00.000,168,11085134,115005,0,1750131959,13890.190667209994,29.38986683999974,53053.16501112001 2025-06-17,03:46:01.000,168,11085065,115165,0,1750131960,13890.116567799989,29.333473800004867,53053.1230884 2025-06-17,03:46:02.000,168,11085086,115205,0,1750131961,13889.981841599998,29.312326409999514,53053.0532172 2025-06-17,03:46:03.000,168,11085077,115165,0,1750131962,13889.874060640002,29.27708076000272,53053.00430736 2025-06-17,03:46:04.000,168,11085026,114885,0,1750131963,13889.725861819992,29.241835109998647,53052.95539752 2025-06-17,03:46:05.000,168,11085148,115005,0,1750131964,13889.604608239992,29.21363859000121,53052.93443616 2025-06-17,03:46:06.000,168,11085115,114965,0,1750131965,13889.476618349996,29.16429467999842,53052.906487680004 2025-06-17,03:46:07.000,168,11085084,115045,0,1750131966,13889.38904632,29.114950770002906,53052.82962936001 2025-06-17,03:46:08.000,168,11085065,115005,0,1750131967,13889.314946909995,29.079705119998835,53052.79469376 2025-06-17,03:46:09.000,168,11085049,115005,0,1750131968,13889.254320119995,29.051508600001398,53052.738796800004 2025-06-17,03:46:10.000,168,11085083,115005,0,1750131969,13889.16001177999,29.03741034000268,53052.710848320006 2025-06-17,03:46:11.000,168,11085122,115245,0,1750131970,13889.1061213,29.02331208000396,53052.592067280006 2025-06-17,03:46:12.000,168,11085109,115205,0,1750131971,13889.072439749994,29.009213819997967,53052.61302864001 2025-06-17,03:46:13.000,168,11085134,115245,0,1750131972,13889.09938498999,29.002164689998608,53052.56411880001 2025-06-17,03:46:14.000,168,11085087,115525,0,1750131973,13889.092648679994,28.959869910002453,53052.522196080005 2025-06-17,03:46:15.000,168,11085140,115085,0,1750131974,13889.08591237,28.910525999999663,53052.49424760001 2025-06-17,03:46:16.000,168,11085043,115165,0,1750131975,13889.08591237,28.903476870000304,53052.48027336 2025-06-17,03:46:17.000,168,11085059,115205,0,1750131976,13889.112857609995,28.86823122000351,53052.49424760001 2025-06-17,03:46:18.000,168,11085057,115085,0,1750131977,13889.16001177999,28.85413296000479,53052.45232488 2025-06-17,03:46:19.000,168,11085091,115165,0,1750131978,13889.28126535999,28.825936440000078,53052.41040216 2025-06-17,03:46:20.000,168,11085109,115125,0,1750131979,13889.30147428999,28.804789050002,53052.375466560006 2025-06-17,03:46:21.000,168,11085115,115365,0,1750131980,13889.415991559996,28.832985569999437,53052.36847944001 2025-06-17,03:46:22.000,168,11085073,115085,0,1750131981,13889.517036209996,28.81888731000072,53052.354505200004 2025-06-17,03:46:23.000,168,11085122,115005,0,1750131982,13889.577662999996,28.86823122000351,53052.36149232 2025-06-17,03:46:24.000,168,11085078,114965,0,1750131983,13889.645026099992,28.910525999999663,53052.29860824001 2025-06-17,03:46:25.000,168,11085197,115285,0,1750131984,13889.739334439997,28.959869910002453,53052.32655672001 2025-06-17,03:46:26.000,168,11085095,115405,0,1750131985,13889.712389200002,28.98101730000053,53052.27764688001 2025-06-17,03:46:27.000,168,11085066,115205,0,1750131986,13889.806697539992,29.02331208000396,53052.29860824001 2025-06-17,03:46:28.000,168,11085077,115005,0,1750131987,13889.880796949998,29.058557730000757,53052.26367264 2025-06-17,03:46:29.000,168,11085087,115165,0,1750131988,13889.988577909993,29.129049030001624,53052.26367264 2025-06-17,03:46:30.000,168,11085114,115205,0,1750131989,13889.988577909993,29.185442070003774,53052.27764688001 2025-06-17,03:46:31.000,168,11085087,115085,0,1750131990,13890.062677319998,29.199540330002492,53052.26367264 2025-06-17,03:46:32.000,168,11085114,115245,0,1750131991,13890.130040419994,29.291179020001437,53052.27764688001 2025-06-17,03:46:33.000,168,11085063,115005,0,1750131992,13890.190667209994,29.340522930004227,53052.29162112 2025-06-17,03:46:34.000,168,11085082,114885,0,1750131993,13890.25803030999,29.43216162000317,53052.24969840001 2025-06-17,03:46:35.000,168,11085132,115365,0,1750131994,13890.311920789994,29.43216162000317,53052.305595360005 2025-06-17,03:46:36.000,168,11085045,115085,0,1750131995,13890.30518448,29.516751180002757,53052.27764688001 2025-06-17,03:46:37.000,168,11085113,115165,0,1750131996,13890.412965439995,29.551996829999553,53052.26367264 2025-06-17,03:46:38.000,168,11085115,115045,0,1750131997,13890.48032853999,29.580193350004265,53052.284634 2025-06-17,03:46:39.000,168,11085118,115285,0,1750131998,13890.52748271,29.650684649997856,53052.375466560006 2025-06-17,03:46:40.000,168,11085080,115125,0,1750131999,13890.554427949995,29.692979430001287,53052.31258248 2025-06-17,03:46:41.000,168,11085097,115125,0,1750132000,13890.5881095,29.742323340004077,53052.38245368 2025-06-17,03:46:42.000,168,11085071,115045,0,1750132001,13890.594845809996,29.833962030003022,53052.34751808001 2025-06-17,03:46:43.000,168,11085112,114925,0,1750132002,13890.66894522,29.876256809999177,53052.36847944001 2025-06-17,03:46:44.000,168,11085074,115365,0,1750132003,13890.776726179996,29.91150246000325,53052.305595360005 2025-06-17,03:46:45.000,168,11085122,115245,0,1750132004,13890.837352969997,29.981993760004116,53052.3195696 2025-06-17,03:46:46.000,168,11085062,115285,0,1750132005,13890.897979759997,30.045435929998348,53052.354505200004 2025-06-17,03:46:47.000,168,11085047,115125,0,1750132006,13890.978815479997,30.130025489997934,53052.38245368 2025-06-17,03:46:48.000,168,11085103,115165,0,1750132007,13891.019233339997,30.165271140002005,53052.375466560006 2025-06-17,03:46:49.000,168,11085026,115125,0,1750132008,13891.079860129998,30.20756591999816,53052.34751808001 2025-06-17,03:46:50.000,168,11085077,115085,0,1750132009,13891.133750610003,30.228713310003513,53052.354505200004 2025-06-17,03:46:51.000,168,11085102,115165,0,1750132010,13891.201113709998,30.3133028700031,53052.34053096 2025-06-17,03:46:52.000,168,11085023,115125,0,1750132011,13891.261740499998,30.362646779998613,53052.36149232 2025-06-17,03:46:53.000,168,11085073,115525,0,1750132012,13891.322367289999,30.397892430002685,53052.38245368 2025-06-17,03:46:54.000,168,11085050,115045,0,1750132013,13891.403203009999,30.404941560002044,53052.41738928001 2025-06-17,03:46:55.000,168,11085077,115285,0,1750132014,13891.49751134999,30.48953112000163,53052.424376400006 2025-06-17,03:46:56.000,168,11085070,115165,0,1750132015,13891.54466552,30.574120680001215,53052.403415040004 2025-06-17,03:46:57.000,168,11085069,115165,0,1750132016,13891.58508338,30.595268069999292,53052.403415040004 2025-06-17,03:46:58.000,168,11085103,115005,0,1750132017,13891.652446479995,30.630513720003364,53052.41738928001 2025-06-17,03:46:59.000,168,11085084,115165,0,1750132018,13891.733282199995,30.686906759998237,53052.45232488 2025-06-17,03:47:00.000,168,11085119,115125,0,1750132019,13891.74001850999,30.72215241000231,53052.44533776001 2025-06-17,03:47:01.000,168,11085132,114965,0,1750132020,13891.78043636999,30.778545450004458,53052.48726048 2025-06-17,03:47:02.000,168,11085097,115125,0,1750132021,13891.834326849996,30.83493848999933,53052.51520896001 2025-06-17,03:47:03.000,168,11085112,114765,0,1750132022,13891.915162569996,30.856085880004684,53052.50123472 2025-06-17,03:47:04.000,168,11085103,115365,0,1750132023,13891.995998289996,30.863135010004044,53052.571105920004 2025-06-17,03:47:05.000,168,11085129,115165,0,1750132024,13892.029679840001,30.88428240000212,53052.58508016001 2025-06-17,03:47:06.000,168,11085062,114965,0,1750132025,13892.103779249992,30.856085880004684,53052.55014456 2025-06-17,03:47:07.000,168,11085063,115005,0,1750132026,13892.198087589997,30.856085880004684,53052.55713168 2025-06-17,03:47:08.000,168,11085172,115005,0,1750132027,13892.225032829992,30.870184140003403,53052.55713168 2025-06-17,03:47:09.000,168,11085036,115005,0,1750132028,13892.312604860002,30.89133153000148,53052.61302864001 2025-06-17,03:47:10.000,168,11085146,115205,0,1750132029,13892.400176889998,30.912478919999558,53052.55713168 2025-06-17,03:47:11.000,168,11085085,115205,0,1750132030,13892.420385819998,30.856085880004684,53052.53617032001 2025-06-17,03:47:12.000,168,11085110,115085,0,1750132031,13892.494485229989,30.83493848999933,53052.5990544 2025-06-17,03:47:13.000,168,11085042,115365,0,1750132032,13892.609002499994,30.806741970001895,53052.5990544 2025-06-17,03:47:14.000,168,11085068,115005,0,1750132033,13892.669629289994,30.813791100001254,53052.571105920004 2025-06-17,03:47:15.000,168,11085119,114965,0,1750132034,13892.69657452999,30.806741970001895,53052.56411880001 2025-06-17,03:47:16.000,168,11085060,115205,0,1750132035,13892.790882869995,30.792643710003176,53052.5990544 2025-06-17,03:47:17.000,168,11085089,115205,0,1750132036,13892.891927519995,30.820840230000613,53052.62001576 2025-06-17,03:47:18.000,168,11085088,115205,0,1750132037,13892.932345379995,30.820840230000613,53052.55713168 2025-06-17,03:47:19.000,168,11085100,114925,0,1750132038,13892.932345379995,30.813791100001254,53052.62700288 2025-06-17,03:47:20.000,168,11085095,115205,0,1750132039,13892.96602693,30.806741970001895,53052.62700288 2025-06-17,03:47:21.000,168,11085005,115045,0,1750132040,13892.97949954999,30.799692840002535,53052.61302864001 2025-06-17,03:47:22.000,168,11085083,115085,0,1750132041,13892.96602693,30.806741970001895,53052.62700288 2025-06-17,03:47:23.000,168,11085064,115445,0,1750132042,13893.00644479,30.83493848999933,53052.70386120001 2025-06-17,03:47:24.000,168,11085059,115045,0,1750132043,13893.073807889996,30.83493848999933,53052.64796424 2025-06-17,03:47:25.000,168,11085069,115205,0,1750132044,13893.073807889996,30.856085880004684,53052.62001576 2025-06-17,03:47:26.000,168,11085105,115125,0,1750132045,13893.120962059991,30.870184140003403,53052.64796424 2025-06-17,03:47:27.000,168,11085076,115205,0,1750132046,13893.174852539996,30.856085880004684,53052.66193848001 2025-06-17,03:47:28.000,168,11085127,115125,0,1750132047,13893.161379919991,30.912478919999558,53052.689886960005 2025-06-17,03:47:29.000,168,11085089,115085,0,1750132048,13893.195061469996,30.912478919999558,53052.70386120001 2025-06-17,03:47:30.000,168,11085079,115245,0,1750132049,13893.242215639992,30.912478919999558,53052.73180968001 2025-06-17,03:47:31.000,168,11085121,115285,0,1750132050,13893.228743020001,30.919528049998917,53052.71783544 2025-06-17,03:47:32.000,168,11085114,115245,0,1750132051,13893.282633499992,30.968871960001707,53052.70386120001 2025-06-17,03:47:33.000,168,11085067,115285,0,1750132052,13893.275897189997,30.95477370000299,53052.73180968001 2025-06-17,03:47:34.000,168,11085087,114765,0,1750132053,13893.363469219992,31.004117609998502,53052.71783544 2025-06-17,03:47:35.000,168,11085057,114925,0,1750132054,13893.430832320002,31.018215870004497,53052.8436036 2025-06-17,03:47:36.000,168,11085066,115125,0,1750132055,13893.444304939992,31.032314130003215,53052.7737324 2025-06-17,03:47:37.000,168,11085112,115205,0,1750132056,13893.410623390002,30.968871960001707,53052.82264224 2025-06-17,03:47:38.000,168,11085058,115125,0,1750132057,13893.403887079992,30.961822830002347,53052.76674528 2025-06-17,03:47:39.000,168,11085124,115285,0,1750132058,13893.430832320002,30.93362631000491,53052.82962936001 2025-06-17,03:47:40.000,168,11085117,115005,0,1750132059,13893.430832320002,30.912478919999558,53052.83661648 2025-06-17,03:47:41.000,168,11085119,114925,0,1750132060,13893.444304939992,30.9054297900002,53052.82962936001 2025-06-17,03:47:42.000,168,11085096,115085,0,1750132061,13893.417359699997,30.84198761999869,53052.878539200006 2025-06-17,03:47:43.000,168,11085052,115285,0,1750132062,13893.444304939992,30.84903674999805,53052.86456496 2025-06-17,03:47:44.000,168,11085056,115085,0,1750132063,13893.417359699997,30.813791100001254,53052.878539200006 2025-06-17,03:47:45.000,168,11085071,115045,0,1750132064,13893.424096009992,30.778545450004458,53052.87155208001 2025-06-17,03:47:46.000,168,11085053,115125,0,1750132065,13893.403887079992,30.743299800000386,53052.87155208001 2025-06-17,03:47:47.000,168,11085075,114805,0,1750132066,13893.329787670002,30.693955890004872,53052.906487680004 2025-06-17,03:47:48.000,168,11085111,115045,0,1750132067,13893.363469219992,30.6587102400008,53052.9134748 2025-06-17,03:47:49.000,168,11085109,115045,0,1750132068,13893.329787670002,30.630513720003364,53052.89251344 2025-06-17,03:47:50.000,168,11085078,115045,0,1750132069,13893.336523979997,30.60231719999865,53052.94142328 2025-06-17,03:47:51.000,168,11085098,115405,0,1750132070,13893.316315049997,30.560022420002497,53052.94841040001 2025-06-17,03:47:52.000,168,11085124,114685,0,1750132071,13893.302842429992,30.54592416000378,53052.94841040001 2025-06-17,03:47:53.000,168,11085073,115245,0,1750132072,13893.235479329996,30.531825899997784,53052.9134748 2025-06-17,03:47:54.000,168,11085128,115365,0,1750132073,13893.228743020001,30.54592416000378,53052.96238464 2025-06-17,03:47:55.000,168,11085070,115085,0,1750132074,13893.235479329996,30.53887503000442,53052.94142328 2025-06-17,03:47:56.000,168,11085068,115205,0,1750132075,13893.215270399996,30.54592416000378,53052.976358880005 2025-06-17,03:47:57.000,168,11085046,115525,0,1750132076,13893.181588849991,30.517727639999066,53052.95539752 2025-06-17,03:47:58.000,168,11085117,115085,0,1750132077,13893.141170989991,30.517727639999066,53052.94142328 2025-06-17,03:47:59.000,168,11085081,115125,0,1750132078,13893.080544199991,30.524776769998425,53052.96937176001 2025-06-17,03:48:00.000,168,11085108,114925,0,1750132079,13892.972763239995,30.510678509999707,53052.94841040001 2025-06-17,03:48:01.000,168,11085103,114805,0,1750132080,13892.89866382999,30.48248199000227,53052.93443616 2025-06-17,03:48:02.000,168,11085112,115005,0,1750132081,13892.831300729995,30.503629380000348,53052.878539200006 2025-06-17,03:48:03.000,168,11085074,114685,0,1750132082,13892.81782810999,30.47543286000291,53052.95539752 2025-06-17,03:48:04.000,168,11085110,114925,0,1750132083,13892.81782810999,30.48953112000163,53052.96238464 2025-06-17,03:48:05.000,168,11085085,115005,0,1750132084,13892.78414656,30.48953112000163,53052.96937176001 2025-06-17,03:48:06.000,168,11085091,114885,0,1750132085,13892.770673939995,30.49658025000099,53052.96937176001 2025-06-17,03:48:07.000,168,11085139,115165,0,1750132086,13892.790882869995,30.47543286000291,53052.99033312 2025-06-17,03:48:08.000,168,11085094,115165,0,1750132087,13892.77741024999,30.49658025000099,53052.94142328 2025-06-17,03:48:09.000,168,11085095,115045,0,1750132088,13892.84477335,30.49658025000099,53052.96937176001 2025-06-17,03:48:10.000,168,11085083,115005,0,1750132089,13892.87845489999,30.531825899997784,53052.983346 2025-06-17,03:48:11.000,168,11085111,115045,0,1750132090,13892.87845489999,30.531825899997784,53052.94841040001 2025-06-17,03:48:12.000,168,11085169,115045,0,1750132091,13892.89866382999,30.53887503000442,53052.95539752 2025-06-17,03:48:13.000,168,11085120,115325,0,1750132092,13892.93908168999,30.53887503000442,53052.99732024001 2025-06-17,03:48:14.000,168,11085084,115165,0,1750132093,13892.96602693,30.567071550001856,53052.95539752 2025-06-17,03:48:15.000,168,11085099,115525,0,1750132094,13892.952554309995,30.574120680001215,53053.025268720005 2025-06-17,03:48:16.000,168,11085105,114965,0,1750132095,13892.99970847999,30.630513720003364,53053.074178560004 2025-06-17,03:48:17.000,168,11085040,115085,0,1750132096,13893.04012633999,30.623464590004005,53053.08116568 2025-06-17,03:48:18.000,168,11085096,115125,0,1750132097,13893.053598959996,30.616415460004646,53053.095139920006 2025-06-17,03:48:19.000,168,11085063,115045,0,1750132098,13893.04686265,30.623464590004005,53053.074178560004 2025-06-17,03:48:20.000,168,11085119,115125,0,1750132099,13893.06033526999,30.630513720003364,53053.08815280001 2025-06-17,03:48:21.000,168,11085132,115085,0,1750132100,13893.033390029996,30.644611980002082,53053.025268720005 2025-06-17,03:48:22.000,168,11085094,115085,0,1750132101,13893.04686265,30.60936632999801,53053.08116568 2025-06-17,03:48:23.000,168,11085128,114965,0,1750132102,13892.992972169995,30.644611980002082,53053.06719144001 2025-06-17,03:48:24.000,168,11085136,115045,0,1750132103,13892.96602693,30.630513720003364,53053.03924296001 2025-06-17,03:48:25.000,168,11085147,115245,0,1750132104,13892.93908168999,30.693955890004872,53053.074178560004 2025-06-17,03:48:26.000,168,11085142,115045,0,1750132105,13892.84477335,30.686906759998237,53053.06020432 2025-06-17,03:48:27.000,168,11085083,114725,0,1750132106,13892.7437287,30.693955890004872,53053.046230080006 2025-06-17,03:48:28.000,168,11085104,115245,0,1750132107,13892.689838219994,30.72215241000231,53053.074178560004 2025-06-17,03:48:29.000,168,11085106,114965,0,1750132108,13892.649420359994,30.70805415000359,53053.08116568 2025-06-17,03:48:30.000,168,11085066,115365,0,1750132109,13892.575320949989,30.743299800000386,53053.0532172 2025-06-17,03:48:31.000,168,11085108,114805,0,1750132110,13892.548375709994,30.71510328000295,53053.025268720005 2025-06-17,03:48:32.000,168,11085112,115045,0,1750132111,13892.534903089989,30.72215241000231,53053.03225584 2025-06-17,03:48:33.000,168,11085079,115205,0,1750132112,13892.433858439988,30.750348929999745,53053.00430736 2025-06-17,03:48:34.000,168,11085073,115005,0,1750132113,13892.420385819998,30.785594580003817,53053.01828160001 2025-06-17,03:48:35.000,168,11085101,115165,0,1750132114,13892.440594749998,30.778545450004458,53052.976358880005 2025-06-17,03:48:36.000,168,11085078,115125,0,1750132115,13892.386704269993,30.778545450004458,53052.927449040006 2025-06-17,03:48:37.000,168,11085130,115205,0,1750132116,13892.393440579988,30.827889359999972,53052.927449040006 2025-06-17,03:48:38.000,168,11085093,115045,0,1750132117,13892.400176889998,30.84903674999805,53052.95539752 2025-06-17,03:48:39.000,168,11085102,115285,0,1750132118,13892.373231649988,30.84198761999869,53052.92046192001 2025-06-17,03:48:40.000,168,11085140,115085,0,1750132119,13892.366495339993,30.83493848999933,53052.9134748 2025-06-17,03:48:41.000,168,11085105,115005,0,1750132120,13892.305868549993,30.89133153000148,53052.906487680004 2025-06-17,03:48:42.000,168,11085123,115045,0,1750132121,13892.379967959998,30.912478919999558,53052.87155208001 2025-06-17,03:48:43.000,168,11085088,114925,0,1750132122,13892.379967959998,30.94772457000363,53052.857577840005 2025-06-17,03:48:44.000,168,11085059,115165,0,1750132123,13892.413649509988,30.919528049998917,53052.82264224 2025-06-17,03:48:45.000,168,11085138,115005,0,1750132124,13892.447331059993,30.982970220000425,53052.8436036 2025-06-17,03:48:46.000,168,11085057,115085,0,1750132125,13892.460803679998,30.95477370000299,53052.81565512 2025-06-17,03:48:47.000,168,11085122,114845,0,1750132126,13892.474276299989,30.94772457000363,53052.86456496 2025-06-17,03:48:48.000,168,11085100,115205,0,1750132127,13892.481012609998,31.01116673999786,53052.81565512 2025-06-17,03:48:49.000,168,11085104,115245,0,1750132128,13892.494485229989,31.025265000003856,53052.8436036 2025-06-17,03:48:50.000,168,11085132,115165,0,1750132129,13892.514694159989,31.025265000003856,53052.857577840005 2025-06-17,03:48:51.000,168,11085120,115125,0,1750132130,13892.521430469998,31.08165803999873,53052.878539200006 2025-06-17,03:48:52.000,168,11085122,115045,0,1750132131,13892.548375709994,31.088707169998088,53052.8436036 2025-06-17,03:48:53.000,168,11085149,115045,0,1750132132,13892.575320949989,31.08165803999873,53052.8436036 2025-06-17,03:48:54.000,168,11085132,115245,0,1750132133,13892.561848329999,31.102805430004082,53052.857577840005 2025-06-17,03:48:55.000,168,11085142,115325,0,1750132134,13892.602266189999,31.18034586000431,53052.85059072001 2025-06-17,03:48:56.000,168,11085088,115085,0,1750132135,13892.588793569994,31.23673889999918,53052.79469376 2025-06-17,03:48:57.000,168,11085102,115405,0,1750132136,13892.575320949989,31.279033680002613,53052.80168088001 2025-06-17,03:48:58.000,168,11085134,115125,0,1750132137,13892.61573880999,31.33542672000476,53052.81565512 2025-06-17,03:48:59.000,168,11085139,115205,0,1750132138,13892.555112019989,31.384770630000276,53052.79469376 2025-06-17,03:49:00.000,168,11085105,115205,0,1750132139,13892.568584639994,31.434114540003065,53052.808668000005 2025-06-17,03:49:01.000,168,11085117,115085,0,1750132140,13892.548375709994,31.47640931999922,53052.81565512 2025-06-17,03:49:02.000,168,11085091,115165,0,1750132141,13892.541639399999,31.53280236000137,53052.79469376 2025-06-17,03:49:03.000,168,11085106,115165,0,1750132142,13892.501221539998,31.5750971400048,53052.75277104001 2025-06-17,03:49:04.000,168,11085113,115125,0,1750132143,13892.528166779994,31.638539309999032,53052.7737324 2025-06-17,03:49:05.000,168,11085165,115045,0,1750132144,13892.561848329999,31.70198148000054,53052.759758160006 2025-06-17,03:49:06.000,168,11085135,115125,0,1750132145,13892.629211429994,31.71607973999926,53052.759758160006 2025-06-17,03:49:07.000,168,11085107,115125,0,1750132146,13892.649420359994,31.76542365000205,53052.73180968001 2025-06-17,03:49:08.000,168,11085123,115045,0,1750132147,13892.689838219994,31.800669299998845,53052.73180968001 2025-06-17,03:49:09.000,168,11085143,115165,0,1750132148,13892.72351977,31.821816690004198,53052.73180968001 2025-06-17,03:49:10.000,168,11085088,115005,0,1750132149,13892.76393763,31.842964080002275,53052.72482256 2025-06-17,03:49:11.000,168,11085115,114965,0,1750132150,13892.76393763,31.850013210001634,53052.70386120001 2025-06-17,03:49:12.000,168,11085106,115125,0,1750132151,13892.84477335,31.871160599999712,53052.808668000005 2025-06-17,03:49:13.000,168,11085108,115045,0,1750132152,13892.871718589995,31.87820972999907,53052.71783544 2025-06-17,03:49:14.000,168,11085153,114885,0,1750132153,13892.92560907,31.88525885999843,53052.75277104001 2025-06-17,03:49:15.000,168,11085159,114885,0,1750132154,13892.95929061999,31.913455380003143,53052.759758160006 2025-06-17,03:49:16.000,168,11085122,115125,0,1750132155,13893.00644479,31.93460277000122,53052.72482256 2025-06-17,03:49:17.000,168,11085128,115125,0,1750132156,13893.04686265,31.969848419998016,53052.71783544 2025-06-17,03:49:18.000,168,11085155,114885,0,1750132157,13893.08728051,32.00509407000209,53052.74578392 2025-06-17,03:49:19.000,168,11085103,115205,0,1750132158,13893.094016819996,32.01214320000145,53052.69687408 2025-06-17,03:49:20.000,168,11085165,114765,0,1750132159,13893.10748944,32.026241460000165,53052.71783544 2025-06-17,03:49:21.000,168,11085148,115205,0,1750132160,13893.161379919991,32.04738884999824,53052.689886960005 2025-06-17,03:49:22.000,168,11085100,115085,0,1750132161,13893.161379919991,32.05443798000488,53052.70386120001 2025-06-17,03:49:23.000,168,11085154,115045,0,1750132162,13893.188325160001,32.068536240003596,53052.738796800004 2025-06-17,03:49:24.000,168,11085152,115365,0,1750132163,13893.235479329996,32.082634500002314,53052.71783544 2025-06-17,03:49:25.000,168,11085150,115125,0,1750132164,13893.228743020001,32.14607667000382,53052.759758160006 2025-06-17,03:49:26.000,168,11085169,115085,0,1750132165,13893.222006709992,32.08968363000167,53052.7737324 2025-06-17,03:49:27.000,168,11085136,114765,0,1750132166,13893.242215639992,32.075585370002955,53052.79469376 2025-06-17,03:49:28.000,168,11085130,115125,0,1750132167,13893.316315049997,32.068536240003596,53052.80168088001 2025-06-17,03:49:29.000,168,11085122,115085,0,1750132168,13893.329787670002,32.082634500002314,53052.80168088001 2025-06-17,03:49:30.000,168,11085169,115325,0,1750132169,13893.356732909997,32.075585370002955,53052.808668000005 2025-06-17,03:49:31.000,168,11085167,115005,0,1750132170,13893.403887079992,32.075585370002955,53052.78770664 2025-06-17,03:49:32.000,168,11085108,115365,0,1750132171,13893.417359699997,32.11083101999975,53052.82962936001 2025-06-17,03:49:33.000,168,11085096,115365,0,1750132172,13893.383678149992,32.08968363000167,53052.80168088001 2025-06-17,03:49:34.000,168,11085191,114845,0,1750132173,13893.383678149992,32.068536240003596,53052.85059072001 2025-06-17,03:49:35.000,168,11085117,115085,0,1750132174,13893.383678149992,32.033290589999524,53052.87155208001 2025-06-17,03:49:36.000,168,11085178,114605,0,1750132175,13893.390414460002,31.99099581000337,53052.88552632 2025-06-17,03:49:37.000,168,11085124,114885,0,1750132176,13893.430832320002,31.97689755000465,53052.906487680004 2025-06-17,03:49:38.000,168,11085112,115045,0,1750132177,13893.437568629997,31.94870102999994,53052.88552632 2025-06-17,03:49:39.000,168,11085124,115005,0,1750132178,13893.451041250002,31.871160599999712,53052.87155208001 2025-06-17,03:49:40.000,168,11085161,115125,0,1750132179,13893.484722799993,31.835914950002916,53052.878539200006 2025-06-17,03:49:41.000,168,11085108,115085,0,1750132180,13893.565558519993,31.793620169999485,53052.927449040006 2025-06-17,03:49:42.000,168,11085142,115245,0,1750132181,13893.572294829988,31.71607973999926,53052.927449040006 2025-06-17,03:49:43.000,168,11085132,115125,0,1750132182,13893.639657929998,31.70198148000054,53052.94142328 2025-06-17,03:49:44.000,168,11085117,115205,0,1750132183,13893.632921619988,31.666735830003745,53052.95539752 2025-06-17,03:49:45.000,168,11085134,115085,0,1750132184,13893.653130549988,31.680834090002463,53052.93443616 2025-06-17,03:49:46.000,168,11085113,115205,0,1750132185,13893.666603169993,31.64558843999839,53052.99732024001 2025-06-17,03:49:47.000,168,11085141,115325,0,1750132186,13893.673339479988,31.568048009998165,53053.03924296001 2025-06-17,03:49:48.000,168,11085155,114965,0,1750132187,13893.666603169993,31.553949749999447,53053.06719144001 2025-06-17,03:49:49.000,168,11085167,115045,0,1750132188,13893.673339479988,31.560998879998806,53053.025268720005 2025-06-17,03:49:50.000,168,11085134,115005,0,1750132189,13893.605976379993,31.53280236000137,53053.08116568 2025-06-17,03:49:51.000,168,11085133,115085,0,1750132190,13893.632921619988,31.46936018999986,53053.06020432 2025-06-17,03:49:52.000,168,11085148,115085,0,1750132191,13893.639657929998,31.47640931999922,53053.06020432 2025-06-17,03:49:53.000,168,11085173,115085,0,1750132192,13893.605976379993,31.427065410003706,53053.06020432 2025-06-17,03:49:54.000,168,11085131,115125,0,1750132193,13893.599240069998,31.398868889998994,53053.06020432 2025-06-17,03:49:55.000,168,11085096,115005,0,1750132194,13893.612712689988,31.405918019998353,53053.08116568 2025-06-17,03:49:56.000,168,11085136,115085,0,1750132195,13893.585767449993,31.321328459998767,53053.03225584 2025-06-17,03:49:57.000,168,11085106,115085,0,1750132196,13893.585767449993,31.29313194000133,53053.06020432 2025-06-17,03:49:58.000,168,11085166,115085,0,1750132197,13893.579031139998,31.279033680002613,53053.03924296001 2025-06-17,03:49:59.000,168,11085146,115325,0,1750132198,13893.592503759988,31.194444120003027,53053.10911416 2025-06-17,03:50:00.000,168,11085184,114925,0,1750132199,13893.525140659993,31.166247599998314,53053.08815280001 2025-06-17,03:50:01.000,168,11085109,114965,0,1750132200,13893.511668040002,31.159198469998955,53053.06020432 2025-06-17,03:50:02.000,168,11085116,115245,0,1750132201,13893.511668040002,31.102805430004082,53053.13007552 2025-06-17,03:50:03.000,168,11085135,115125,0,1750132202,13893.538613279998,31.039363260002574,53053.10911416 2025-06-17,03:50:04.000,168,11085111,115245,0,1750132203,13893.552085900003,31.06755978000001,53053.1230884 2025-06-17,03:50:05.000,168,11085152,115045,0,1750132204,13893.491459110002,31.018215870004497,53053.16501112001 2025-06-17,03:50:06.000,168,11085094,115165,0,1750132205,13893.498195419998,31.004117609998502,53053.13706264001 2025-06-17,03:50:07.000,168,11085113,115285,0,1750132206,13893.457777559997,30.990019349999784,53053.13007552 2025-06-17,03:50:08.000,168,11085094,115165,0,1750132207,13893.403887079992,30.975921090001066,53053.192959600005 2025-06-17,03:50:09.000,168,11085177,115085,0,1750132208,13893.363469219992,30.94772457000363,53053.144049760005 2025-06-17,03:50:10.000,168,11085124,114885,0,1750132209,13893.296106119997,30.89838066000084,53053.158024 2025-06-17,03:50:11.000,168,11085079,114845,0,1750132210,13893.201797779991,30.926577179998276,53053.13007552 2025-06-17,03:50:12.000,168,11085185,114965,0,1750132211,13893.134434679996,30.84903674999805,53053.17898536 2025-06-17,03:50:13.000,168,11085160,115205,0,1750132212,13893.013181099996,30.799692840002535,53053.17199824 2025-06-17,03:50:14.000,168,11085132,115005,0,1750132213,13892.972763239995,30.813791100001254,53053.16501112001 2025-06-17,03:50:15.000,168,11085110,115165,0,1750132214,13892.85824596999,30.778545450004458,53053.11610128001 2025-06-17,03:50:16.000,168,11085194,115165,0,1750132215,13892.80435549,30.806741970001895,53053.10911416 2025-06-17,03:50:17.000,168,11085178,114925,0,1750132216,13892.730256079994,30.757398059999105,53053.13007552 2025-06-17,03:50:18.000,168,11085186,115205,0,1750132217,13892.69657452999,30.764447189998464,53053.11610128001 2025-06-17,03:50:19.000,168,11085126,115085,0,1750132218,13892.609002499994,30.757398059999105,53053.08116568 2025-06-17,03:50:20.000,168,11085159,115165,0,1750132219,13892.568584639994,30.785594580003817,53053.13007552 2025-06-17,03:50:21.000,168,11085189,115045,0,1750132220,13892.501221539998,30.806741970001895,53053.11610128001 2025-06-17,03:50:22.000,168,11085161,115045,0,1750132221,13892.420385819998,30.764447189998464,53053.13706264001 2025-06-17,03:50:23.000,168,11085176,115445,0,1750132222,13892.366495339993,30.757398059999105,53053.10911416 2025-06-17,03:50:24.000,168,11085146,115005,0,1750132223,13892.265450689993,30.771496319997823,53053.0532172 2025-06-17,03:50:25.000,168,11085119,114925,0,1750132224,13892.184614969992,30.771496319997823,53053.08815280001 2025-06-17,03:50:26.000,168,11085154,115005,0,1750132225,13892.123988179992,30.771496319997823,53053.08815280001 2025-06-17,03:50:27.000,168,11085200,114965,0,1750132226,13892.090306630002,30.764447189998464,53053.025268720005 2025-06-17,03:50:28.000,168,11085193,115125,0,1750132227,13892.002734599992,30.785594580003817,53053.046230080006 2025-06-17,03:50:29.000,168,11085159,115005,0,1750132228,13891.962316739991,30.778545450004458,53053.046230080006 2025-06-17,03:50:30.000,168,11085161,114965,0,1750132229,13891.901689949991,30.792643710003176,53053.03225584 2025-06-17,03:50:31.000,168,11085114,115085,0,1750132230,13891.814117919996,30.764447189998464,53053.074178560004 2025-06-17,03:50:32.000,168,11085158,114845,0,1750132231,13891.74675482,30.764447189998464,53053.01129448 2025-06-17,03:50:33.000,168,11085128,114925,0,1750132232,13891.713073269995,30.778545450004458,53052.99732024001 2025-06-17,03:50:34.000,168,11085182,114925,0,1750132233,13891.692864339995,30.813791100001254,53053.01129448 2025-06-17,03:50:35.000,168,11085180,114805,0,1750132234,13891.63897385999,30.778545450004458,53052.96937176001 2025-06-17,03:50:36.000,168,11085159,115005,0,1750132235,13891.52445659,30.806741970001895,53052.95539752 2025-06-17,03:50:37.000,168,11085121,115085,0,1750132236,13891.45709348999,30.806741970001895,53052.94841040001 2025-06-17,03:50:38.000,168,11085154,115005,0,1750132237,13891.409939319994,30.792643710003176,53052.94142328 2025-06-17,03:50:39.000,168,11085164,114925,0,1750132238,13891.443620869999,30.820840230000613,53052.976358880005 2025-06-17,03:50:40.000,168,11085175,115165,0,1750132239,13891.450357179994,30.827889359999972,53052.94841040001 2025-06-17,03:50:41.000,168,11085166,114965,0,1750132240,13891.382994079999,30.84903674999805,53052.927449040006 2025-06-17,03:50:42.000,168,11085186,115005,0,1750132241,13891.41667562999,30.89133153000148,53052.93443616 2025-06-17,03:50:43.000,168,11085152,115205,0,1750132242,13891.450357179994,30.9054297900002,53052.96937176001 2025-06-17,03:50:44.000,168,11085127,115125,0,1750132243,13891.43688455999,30.89133153000148,53052.89251344 2025-06-17,03:50:45.000,168,11085191,114885,0,1750132244,13891.443620869999,30.975921090001066,53052.89950056001 2025-06-17,03:50:46.000,168,11085162,115045,0,1750132245,13891.49751134999,30.990019349999784,53052.96238464 2025-06-17,03:50:47.000,168,11085171,115005,0,1750132246,13891.51772027999,31.018215870004497,53052.9134748 2025-06-17,03:50:48.000,168,11085127,115125,0,1750132247,13891.51772027999,31.06051065000065,53052.976358880005 2025-06-17,03:50:49.000,168,11085155,115365,0,1750132248,13891.56487445,31.07460890999937,53052.96937176001 2025-06-17,03:50:50.000,168,11085158,115205,0,1750132249,13891.531192899994,31.145100210000237,53052.94142328 2025-06-17,03:50:51.000,168,11085125,115245,0,1750132250,13891.571610759995,31.173296729997674,53052.99033312 2025-06-17,03:50:52.000,168,11085148,115005,0,1750132251,13891.571610759995,31.18034586000431,53052.976358880005 2025-06-17,03:50:53.000,168,11085205,115085,0,1750132252,13891.58508338,31.24378802999854,53053.01129448 2025-06-17,03:50:54.000,168,11085156,115365,0,1750132253,13891.60529231,31.279033680002613,53053.01828160001 2025-06-17,03:50:55.000,168,11085161,115085,0,1750132254,13891.62550124,31.328377589998126,53052.99033312 2025-06-17,03:50:56.000,168,11085169,114925,0,1750132255,13891.61876492999,31.33542672000476,53052.94142328 2025-06-17,03:50:57.000,168,11085201,115005,0,1750132256,13891.67939171999,31.420016280004347,53052.94142328 2025-06-17,03:50:58.000,168,11085135,115085,0,1750132257,13891.70633696,31.462311060000502,53052.99033312 2025-06-17,03:50:59.000,168,11085187,115165,0,1750132258,13891.713073269995,31.47640931999922,53052.94142328 2025-06-17,03:51:00.000,168,11085134,115045,0,1750132259,13891.71980957999,31.511654970003292,53052.95539752 2025-06-17,03:51:01.000,168,11085129,115125,0,1750132260,13891.672655409995,31.560998879998806,53053.01828160001 2025-06-17,03:51:02.000,168,11085154,115205,0,1750132261,13891.672655409995,31.596244530002878,53053.00430736 2025-06-17,03:51:03.000,168,11085151,115045,0,1750132262,13891.672655409995,31.617391920000955,53052.99732024001 2025-06-17,03:51:04.000,168,11085170,115085,0,1750132263,13891.63897385999,31.659686700004386,53052.99732024001 2025-06-17,03:51:05.000,168,11085125,115085,0,1750132264,13891.672655409995,31.7090306099999,53053.01129448 2025-06-17,03:51:06.000,168,11085162,115125,0,1750132265,13891.632237549995,31.723128869998618,53053.03924296001 2025-06-17,03:51:07.000,168,11085135,115165,0,1750132266,13891.62550124,31.730177999997977,53053.074178560004 2025-06-17,03:51:08.000,168,11085187,115045,0,1750132267,13891.60529231,31.800669299998845,53053.095139920006 2025-06-17,03:51:09.000,168,11085150,114925,0,1750132268,13891.54466552,31.835914950002916,53053.074178560004 2025-06-17,03:51:10.000,168,11085121,114925,0,1750132269,13891.50424766,31.850013210001634,53053.074178560004 2025-06-17,03:51:11.000,168,11085098,115005,0,1750132270,13891.45709348999,31.842964080002275,53053.06719144001 2025-06-17,03:51:12.000,168,11085151,114925,0,1750132271,13891.362785149999,31.864111470000353,53053.01828160001 2025-06-17,03:51:13.000,168,11085116,115165,0,1750132272,13891.308894669994,31.81476756000484,53053.01828160001 2025-06-17,03:51:14.000,168,11085139,115165,0,1750132273,13891.180904779998,31.89230798999779,53053.025268720005 2025-06-17,03:51:15.000,168,11085119,115205,0,1750132274,13891.127014299993,31.913455380003143,53052.95539752 2025-06-17,03:51:16.000,168,11085119,115085,0,1750132275,13891.073123820002,31.88525885999843,53052.96937176001 2025-06-17,03:51:17.000,168,11085120,115045,0,1750132276,13890.965342859992,31.87820972999907,53052.96937176001 2025-06-17,03:51:18.000,168,11085113,115205,0,1750132277,13890.871034520002,31.899357120004424,53052.976358880005 2025-06-17,03:51:19.000,168,11085174,115285,0,1750132278,13890.803671419992,31.835914950002916,53052.94841040001 2025-06-17,03:51:20.000,168,11085118,115125,0,1750132279,13890.64873629,31.842964080002275,53052.94142328 2025-06-17,03:51:21.000,168,11085152,115165,0,1750132280,13890.54769164,31.793620169999485,53052.906487680004 2025-06-17,03:51:22.000,168,11085124,115285,0,1750132281,13890.412965439995,31.76542365000205,53052.906487680004 2025-06-17,03:51:23.000,168,11085137,114925,0,1750132282,13890.332129719995,31.737227130004612,53052.88552632 2025-06-17,03:51:24.000,168,11085113,115005,0,1750132283,13890.190667209994,31.687883220001822,53052.85059072001 2025-06-17,03:51:25.000,168,11085147,115045,0,1750132284,13890.116567799989,31.638539309999032,53052.85059072001 2025-06-17,03:51:26.000,168,11085137,115005,0,1750132285,13890.008786839993,31.5750971400048,53052.88552632 2025-06-17,03:51:27.000,168,11085152,115125,0,1750132286,13889.907742189993,31.596244530002878,53052.79469376 2025-06-17,03:51:28.000,168,11085144,115085,0,1750132287,13889.806697539992,31.497556710004574,53052.73180968001 2025-06-17,03:51:29.000,168,11085110,115205,0,1750132288,13889.732598130002,31.497556710004574,53052.72482256 2025-06-17,03:51:30.000,168,11085140,115005,0,1750132289,13889.665235029992,31.384770630000276,53052.64796424 2025-06-17,03:51:31.000,168,11085166,114925,0,1750132290,13889.530508830001,31.370672370001557,53052.5990544 2025-06-17,03:51:32.000,168,11085087,115125,0,1750132291,13889.40251893999,31.30018107000069,53052.58508016001 2025-06-17,03:51:33.000,168,11085128,115365,0,1750132292,13889.28800167,31.264935420003894,53052.571105920004 2025-06-17,03:51:34.000,168,11085137,115085,0,1750132293,13889.173484399995,31.23673889999918,53052.543157440006 2025-06-17,03:51:35.000,168,11085109,115005,0,1750132294,13889.092648679994,31.145100210000237,53052.522196080005 2025-06-17,03:51:36.000,168,11085120,115125,0,1750132295,13888.957922479989,31.10985456000344,53052.473286240005 2025-06-17,03:51:37.000,168,11085151,115165,0,1750132296,13888.843405209998,31.08165803999873,53052.43136352 2025-06-17,03:51:38.000,168,11085097,115085,0,1750132297,13888.735624249988,31.088707169998088,53052.41738928001 2025-06-17,03:51:39.000,168,11085157,115005,0,1750132298,13888.648052219993,31.032314130003215,53052.36149232 2025-06-17,03:51:40.000,168,11085149,115045,0,1750132299,13888.540271259997,30.990019349999784,53052.38245368 2025-06-17,03:51:41.000,168,11085175,115045,0,1750132300,13888.419017679997,30.961822830002347,53052.305595360005 2025-06-17,03:51:42.000,168,11085139,114885,0,1750132301,13888.311236720001,30.975921090001066,53052.235724160004 2025-06-17,03:51:43.000,168,11085084,115045,0,1750132302,13888.14956528,30.919528049998917,53052.207775680006 2025-06-17,03:51:44.000,168,11085119,115205,0,1750132303,13888.035048009995,30.9054297900002,53052.15886584001 2025-06-17,03:51:45.000,168,11085094,114925,0,1750132304,13887.94073966999,30.88428240000212,53052.13091736001 2025-06-17,03:51:46.000,168,11085099,114925,0,1750132305,13887.853167639994,30.827889359999972,53052.09598176 2025-06-17,03:51:47.000,168,11085142,115045,0,1750132306,13887.745386679999,30.83493848999933,53052.02611056 2025-06-17,03:51:48.000,168,11085101,114965,0,1750132307,13887.603924169998,30.785594580003817,53052.03309768001 2025-06-17,03:51:49.000,168,11085122,115045,0,1750132308,13887.489406899993,30.799692840002535,53051.97720072 2025-06-17,03:51:50.000,168,11085120,114925,0,1750132309,13887.408571179993,30.771496319997823,53051.94226512001 2025-06-17,03:51:51.000,168,11085122,114925,0,1750132310,13887.294053910002,30.743299800000386,53051.85841968 2025-06-17,03:51:52.000,168,11085185,115165,0,1750132311,13887.186272949992,30.72215241000231,53051.83745832 2025-06-17,03:51:53.000,168,11085154,115085,0,1750132312,13887.078491989996,30.71510328000295,53051.753612880006 2025-06-17,03:51:54.000,168,11085133,115005,0,1750132313,13886.99091996,30.70100502000423,53051.78156136 2025-06-17,03:51:55.000,168,11085140,115045,0,1750132314,13886.90334792999,30.70100502000423,53051.77457424001 2025-06-17,03:51:56.000,168,11085159,115285,0,1750132315,13886.82251220999,30.66575937000016,53051.683741680004 2025-06-17,03:51:57.000,168,11085163,115205,0,1750132316,13886.80903959,30.630513720003364,53051.683741680004 2025-06-17,03:51:58.000,168,11085109,114685,0,1750132317,13886.72820387,30.595268069999292,53051.64181896 2025-06-17,03:51:59.000,168,11085189,115325,0,1750132318,13886.70799494,30.623464590004005,53051.564960640004 2025-06-17,03:52:00.000,168,11085112,115125,0,1750132319,13886.633895529994,30.623464590004005,53051.55797352001 2025-06-17,03:52:01.000,168,11085111,115205,0,1750132320,13886.55979611999,30.581169810000574,53051.53002504001 2025-06-17,03:52:02.000,168,11085175,114885,0,1750132321,13886.499169329989,30.588218939999933,53051.516050800004 2025-06-17,03:52:03.000,168,11085146,115285,0,1750132322,13886.458751469989,30.588218939999933,53051.52303792 2025-06-17,03:52:04.000,168,11085124,115165,0,1750132323,13886.364443129998,30.595268069999292,53051.46015384001 2025-06-17,03:52:05.000,168,11085139,115085,0,1750132324,13886.310552649993,30.567071550001856,53051.41124400001 2025-06-17,03:52:06.000,168,11085118,115045,0,1750132325,13886.249925859993,30.552973290003138,53051.39028264001 2025-06-17,03:52:07.000,168,11085110,115045,0,1750132326,13886.202771689997,30.567071550001856,53051.35534704 2025-06-17,03:52:08.000,168,11085107,114845,0,1750132327,13886.169090139992,30.54592416000378,53051.348359920004 2025-06-17,03:52:09.000,168,11085142,115125,0,1750132328,13886.081518109997,30.503629380000348,53051.31342432 2025-06-17,03:52:10.000,168,11085135,114965,0,1750132329,13886.081518109997,30.468383730003552,53051.28547584 2025-06-17,03:52:11.000,168,11085119,115205,0,1750132330,13886.041100249997,30.461334600004193,53051.25752736 2025-06-17,03:52:12.000,168,11085177,115085,0,1750132331,13885.953528220001,30.454285470004834,53051.21560464 2025-06-17,03:52:13.000,168,11085088,115205,0,1750132332,13885.899637739996,30.503629380000348,53051.20861752 2025-06-17,03:52:14.000,168,11085139,115245,0,1750132333,13885.926582979992,30.517727639999066,53051.1666948 2025-06-17,03:52:15.000,168,11085105,114965,0,1750132334,13885.865956189991,30.48953112000163,53051.201630400006 2025-06-17,03:52:16.000,168,11085103,114925,0,1750132335,13885.798593089996,30.49658025000099,53051.10381072001 2025-06-17,03:52:17.000,168,11085156,115165,0,1750132336,13885.79185678,30.531825899997784,53051.12477208001 2025-06-17,03:52:18.000,168,11085108,115085,0,1750132337,13885.74470260999,30.53887503000442,53051.15272056001 2025-06-17,03:52:19.000,168,11085157,114845,0,1750132338,13885.73122999,30.552973290003138,53051.07586224001 2025-06-17,03:52:20.000,168,11085151,115045,0,1750132339,13885.798593089996,30.567071550001856,53051.0968236 2025-06-17,03:52:21.000,168,11085126,115205,0,1750132340,13885.818802019996,30.560022420002497,53051.0968236 2025-06-17,03:52:22.000,168,11085123,115365,0,1750132341,13885.805329399991,30.567071550001856,53051.04791376 2025-06-17,03:52:23.000,168,11085106,114845,0,1750132342,13885.805329399991,30.595268069999292,53051.04791376 2025-06-17,03:52:24.000,168,11085156,115085,0,1750132343,13885.798593089996,30.595268069999292,53051.033939520006 2025-06-17,03:52:25.000,168,11085146,115085,0,1750132344,13885.778384159996,30.66575937000016,53050.97804256 2025-06-17,03:52:26.000,168,11085165,115045,0,1750132345,13885.758175229996,30.637562850002723,53050.95708120001 2025-06-17,03:52:27.000,168,11085099,115285,0,1750132346,13885.798593089996,30.65166111000144,53051.012978160004 2025-06-17,03:52:28.000,168,11085138,115045,0,1750132347,13885.805329399991,30.6587102400008,53050.964068320005 2025-06-17,03:52:29.000,168,11085104,115045,0,1750132348,13885.77164785,30.693955890004872,53050.98502968001 2025-06-17,03:52:30.000,168,11085171,114845,0,1750132349,13885.778384159996,30.693955890004872,53050.97105544 2025-06-17,03:52:31.000,168,11085167,115365,0,1750132350,13885.81206571,30.679857629998878,53050.94310696 2025-06-17,03:52:32.000,168,11085184,115365,0,1750132351,13885.76491153999,30.679857629998878,53050.95708120001 2025-06-17,03:52:33.000,168,11085122,115165,0,1750132352,13885.798593089996,30.70805415000359,53050.93611984001 2025-06-17,03:52:34.000,168,11085099,115085,0,1750132353,13885.83227464,30.70805415000359,53050.93611984001 2025-06-17,03:52:35.000,168,11085129,115245,0,1750132354,13885.892901430001,30.750348929999745,53050.97105544 2025-06-17,03:52:36.000,168,11085129,115005,0,1750132355,13885.933319290001,30.743299800000386,53050.90817136001 2025-06-17,03:52:37.000,168,11085111,114965,0,1750132356,13885.993946080001,30.771496319997823,53050.95009408 2025-06-17,03:52:38.000,168,11085121,114925,0,1750132357,13886.034363940002,30.750348929999745,53050.88022288 2025-06-17,03:52:39.000,168,11085151,115285,0,1750132358,13886.061309179997,30.771496319997823,53050.964068320005 2025-06-17,03:52:40.000,168,11085132,115125,0,1750132359,13886.088254419992,30.813791100001254,53050.90817136001 2025-06-17,03:52:41.000,168,11085071,115085,0,1750132360,13886.169090139992,30.827889359999972,53050.93611984001 2025-06-17,03:52:42.000,168,11085117,115205,0,1750132361,13886.276871100003,30.813791100001254,53050.92913272 2025-06-17,03:52:43.000,168,11085079,115085,0,1750132362,13886.337497889988,30.84903674999805,53050.92913272 2025-06-17,03:52:44.000,168,11085102,115005,0,1750132363,13886.418333609989,30.877233270002762,53050.97105544 2025-06-17,03:52:45.000,168,11085169,115165,0,1750132364,13886.472224089994,30.89133153000148,53050.9920168 2025-06-17,03:52:46.000,168,11085106,115245,0,1750132365,13886.58000504999,30.93362631000491,53051.012978160004 2025-06-17,03:52:47.000,168,11085145,114965,0,1750132366,13886.633895529994,30.975921090001066,53050.98502968001 2025-06-17,03:52:48.000,168,11085143,115045,0,1750132367,13886.70125862999,31.004117609998502,53051.04092664 2025-06-17,03:52:49.000,168,11085167,115205,0,1750132368,13886.7484128,31.01116673999786,53051.061888000004 2025-06-17,03:52:50.000,168,11085119,115045,0,1750132369,13886.80230327999,31.06051065000065,53051.11079784 2025-06-17,03:52:51.000,168,11085125,115125,0,1750132370,13886.82924852,31.10985456000344,53051.11079784 2025-06-17,03:52:52.000,168,11085114,115045,0,1750132371,13886.835984829995,31.13100195000152,53051.08983648 2025-06-17,03:52:53.000,168,11085107,114965,0,1750132372,13886.856193759995,31.166247599998314,53051.15272056001 2025-06-17,03:52:54.000,168,11085065,115245,0,1750132373,13886.82924852,31.18034586000431,53051.131759200005 2025-06-17,03:52:55.000,168,11085075,115005,0,1750132374,13886.88987531,31.152149339999596,53051.13874632 2025-06-17,03:52:56.000,168,11085123,115205,0,1750132375,13886.9505021,31.173296729997674,53051.131759200005 2025-06-17,03:52:57.000,168,11085087,115125,0,1750132376,13887.004392579991,31.215591510001104,53051.13874632 2025-06-17,03:52:58.000,168,11085094,115085,0,1750132377,13887.01112889,31.257886290004535,53051.15970768 2025-06-17,03:52:59.000,168,11085129,114885,0,1750132378,13887.078491989996,31.34247585000412,53051.18765616 2025-06-17,03:53:00.000,168,11085072,115005,0,1750132379,13887.058283059996,31.33542672000476,53051.11778496 2025-06-17,03:53:01.000,168,11085145,115245,0,1750132380,13887.152591400001,31.363623240002198,53051.24355312001 2025-06-17,03:53:02.000,168,11085098,115045,0,1750132381,13887.159327709996,31.363623240002198,53051.201630400006 2025-06-17,03:53:03.000,168,11085156,114805,0,1750132382,13887.199745569997,31.405918019998353,53051.15272056001 2025-06-17,03:53:04.000,168,11085144,115045,0,1750132383,13887.253636050002,31.405918019998353,53051.22259176001 2025-06-17,03:53:05.000,168,11085118,115365,0,1750132384,13887.341208079997,31.448212800001784,53051.22259176001 2025-06-17,03:53:06.000,168,11085187,115365,0,1750132385,13887.374889630002,31.48345844999858,53051.22259176001 2025-06-17,03:53:07.000,168,11085090,115205,0,1750132386,13887.428780109993,31.497556710004574,53051.229578880004 2025-06-17,03:53:08.000,168,11085141,115285,0,1750132387,13887.448989039993,31.560998879998806,53051.24355312001 2025-06-17,03:53:09.000,168,11085169,115045,0,1750132388,13887.496143209988,31.603293660002237,53051.29246296001 2025-06-17,03:53:10.000,168,11085126,114925,0,1750132389,13887.550033689993,31.638539309999032,53051.32739856 2025-06-17,03:53:11.000,168,11085092,114805,0,1750132390,13887.590451549993,31.64558843999839,53051.29246296001 2025-06-17,03:53:12.000,168,11085132,115285,0,1750132391,13887.630869409993,31.631490179999673,53051.33438568 2025-06-17,03:53:13.000,168,11085112,114885,0,1750132392,13887.698232509989,31.673784960003104,53051.33438568 2025-06-17,03:53:14.000,168,11085119,115045,0,1750132393,13887.684759889999,31.673784960003104,53051.32041144001 2025-06-17,03:53:15.000,168,11085125,115045,0,1750132394,13887.752122989994,31.723128869998618,53051.348359920004 2025-06-17,03:53:16.000,168,11085111,115085,0,1750132395,13887.81948608999,31.70198148000054,53051.34137280001 2025-06-17,03:53:17.000,168,11085115,115045,0,1750132396,13887.873376569994,31.779521910000767,53051.39028264001 2025-06-17,03:53:18.000,168,11085120,115005,0,1750132397,13887.96094859999,31.786571040000126,53051.47412808 2025-06-17,03:53:19.000,168,11085087,115085,0,1750132398,13888.00810277,31.821816690004198,53051.40425688 2025-06-17,03:53:20.000,168,11085059,115005,0,1750132399,13888.04178431999,31.828865820003557,53051.467140960005 2025-06-17,03:53:21.000,168,11085093,114845,0,1750132400,13888.06872956,31.81476756000484,53051.4461796 2025-06-17,03:53:22.000,168,11085050,114925,0,1750132401,13888.10914742,31.850013210001634,53051.52303792 2025-06-17,03:53:23.000,168,11085094,114925,0,1750132402,13888.176510519996,31.842964080002275,53051.54399928 2025-06-17,03:53:24.000,168,11085067,115365,0,1750132403,13888.21019207,31.88525885999843,53051.59290912 2025-06-17,03:53:25.000,168,11085079,115205,0,1750132404,13888.277555169996,31.906406250003783,53051.59989624 2025-06-17,03:53:26.000,168,11085114,115085,0,1750132405,13888.398808749997,31.850013210001634,53051.62784472001 2025-06-17,03:53:27.000,168,11085095,115045,0,1750132406,13888.425753989992,31.906406250003783,53051.66278032 2025-06-17,03:53:28.000,168,11085087,114885,0,1750132407,13888.472908160002,31.89230798999779,53051.732651520004 2025-06-17,03:53:29.000,168,11085121,115085,0,1750132408,13888.486380779992,31.871160599999712,53051.72566440001 2025-06-17,03:53:30.000,168,11085126,115485,0,1750132409,13888.526798639992,31.88525885999843,53051.7606 2025-06-17,03:53:31.000,168,11085128,115125,0,1750132410,13888.728887939993,31.76542365000205,53051.76758712 2025-06-17,03:53:32.000,168,11085059,115205,0,1750132411,13888.782778419998,31.730177999997977,53051.77457424001 2025-06-17,03:53:33.000,168,11085085,115045,0,1750132412,13888.816459969989,31.76542365000205,53051.79553560001 2025-06-17,03:53:34.000,168,11085075,115125,0,1750132413,13888.809723659993,31.75837452000269,53051.78156136 2025-06-17,03:53:35.000,168,11085082,115205,0,1750132414,13888.782778419998,31.76542365000205,53051.83745832 2025-06-17,03:53:36.000,168,11085089,115005,0,1750132415,13888.769305799993,31.772472780001408,53051.81649696 2025-06-17,03:53:37.000,168,11085100,115205,0,1750132416,13888.776042109988,31.81476756000484,53051.87938104 2025-06-17,03:53:38.000,168,11085127,115005,0,1750132417,13888.762569489998,31.800669299998845,53051.89335528001 2025-06-17,03:53:39.000,168,11085075,115005,0,1750132418,13888.769305799993,31.793620169999485,53051.87938104 2025-06-17,03:53:40.000,168,11085082,114885,0,1750132419,13888.769305799993,31.821816690004198,53051.921303760006 2025-06-17,03:53:41.000,168,11085055,115045,0,1750132420,13888.742360559998,31.807718429998204,53051.970213600005 2025-06-17,03:53:42.000,168,11085093,115365,0,1750132421,13888.722151629998,31.779521910000767,53051.95623936 2025-06-17,03:53:43.000,168,11085052,115005,0,1750132422,13888.769305799993,31.821816690004198,53051.98418784 2025-06-17,03:53:44.000,168,11085100,115005,0,1750132423,13888.762569489998,31.850013210001634,53051.970213600005 2025-06-17,03:53:45.000,168,11085051,115165,0,1750132424,13888.796251039988,31.835914950002916,53052.04707192 2025-06-17,03:53:46.000,168,11085101,115205,0,1750132425,13888.816459969989,31.81476756000484,53051.96322648001 2025-06-17,03:53:47.000,168,11085053,115125,0,1750132426,13888.877086759989,31.821816690004198,53051.98418784 2025-06-17,03:53:48.000,168,11085071,115205,0,1750132427,13888.917504619989,31.842964080002275,53052.06104616001 2025-06-17,03:53:49.000,168,11085077,115405,0,1750132428,13888.924240929999,31.857062340000994,53052.040084800006 2025-06-17,03:53:50.000,168,11085105,115085,0,1750132429,13888.951186169994,31.899357120004424,53052.0750204 2025-06-17,03:53:51.000,168,11085090,115125,0,1750132430,13888.930977239994,31.93460277000122,53052.04707192 2025-06-17,03:53:52.000,168,11085070,115085,0,1750132431,13888.951186169994,31.92755364000186,53052.13091736001 2025-06-17,03:53:53.000,168,11085123,115045,0,1750132432,13888.99834033999,31.92755364000186,53052.09598176 2025-06-17,03:53:54.000,168,11085109,114845,0,1750132433,13888.984867719999,31.94870102999994,53052.12393024 2025-06-17,03:53:55.000,168,11085117,115005,0,1750132434,13888.97813140999,31.955750159999297,53052.10995600001 2025-06-17,03:53:56.000,168,11085052,115045,0,1750132435,13889.01854926999,31.97689755000465,53052.16585296 2025-06-17,03:53:57.000,168,11085124,115005,0,1750132436,13889.01854926999,32.019192330000806,53052.16585296 2025-06-17,03:53:58.000,168,11085090,115205,0,1750132437,13889.005076649999,32.019192330000806,53052.15886584001 2025-06-17,03:53:59.000,168,11085045,115005,0,1750132438,13888.964658789999,32.00509407000209,53052.1448916 2025-06-17,03:54:00.000,168,11085047,115285,0,1750132439,13888.930977239994,32.019192330000806,53052.15187872 2025-06-17,03:54:01.000,168,11085139,114845,0,1750132440,13888.924240929999,31.99099581000337,53052.186814320004 2025-06-17,03:54:02.000,168,11085093,115165,0,1750132441,13888.917504619989,32.04033971999888,53052.22174992 2025-06-17,03:54:03.000,168,11085126,114925,0,1750132442,13888.910768309994,32.026241460000165,53052.17982720001 2025-06-17,03:54:04.000,168,11085115,115045,0,1750132443,13888.924240929999,32.06148711000424,53052.19380144 2025-06-17,03:54:05.000,168,11085068,115165,0,1750132444,13888.904031999999,32.04033971999888,53052.22873704001 2025-06-17,03:54:06.000,168,11085081,115125,0,1750132445,13888.944449859999,31.99099581000337,53052.2147628 2025-06-17,03:54:07.000,168,11085067,115005,0,1750132446,13888.991604029994,32.068536240003596,53052.24969840001 2025-06-17,03:54:08.000,168,11085065,115205,0,1750132447,13888.97813140999,32.04033971999888,53052.27764688001 2025-06-17,03:54:09.000,168,11085095,115045,0,1750132448,13888.964658789999,32.08968363000167,53052.235724160004 2025-06-17,03:54:10.000,168,11085083,115165,0,1750132449,13888.971395099994,32.068536240003596,53052.256685520006 2025-06-17,03:54:11.000,168,11085047,115165,0,1750132450,13889.011812959994,32.12492927999847,53052.24271128 2025-06-17,03:54:12.000,168,11085033,114925,0,1750132451,13889.072439749994,32.068536240003596,53052.24271128 2025-06-17,03:54:13.000,168,11085076,115005,0,1750132452,13889.09938498999,32.10378189000039,53052.24271128 2025-06-17,03:54:14.000,168,11085067,115045,0,1750132453,13889.153275469995,32.09673276000103,53052.24271128 2025-06-17,03:54:15.000,168,11085052,115525,0,1750132454,13889.173484399995,32.11788014999911,53052.29162112 2025-06-17,03:54:16.000,168,11085105,114925,0,1750132455,13889.24084749999,32.082634500002314,53052.22873704001 2025-06-17,03:54:17.000,168,11085137,115125,0,1750132456,13889.274529049995,32.11788014999911,53052.20078856001 2025-06-17,03:54:18.000,168,11085090,114925,0,1750132457,13889.3082106,32.14607667000382,53052.27065976 2025-06-17,03:54:19.000,168,11085076,115085,0,1750132458,13889.34862846,32.13902754000446,53052.29162112 2025-06-17,03:54:20.000,168,11085068,115085,0,1750132459,13889.355364769996,32.18132232000062,53052.284634 2025-06-17,03:54:21.000,168,11085062,115205,0,1750132460,13889.34862846,32.209518839998054,53052.284634 2025-06-17,03:54:22.000,168,11085074,114965,0,1750132461,13889.415991559996,32.244764490002126,53052.3195696 2025-06-17,03:54:23.000,168,11085149,115085,0,1750132462,13889.38231000999,32.28705926999828,53052.36847944001 2025-06-17,03:54:24.000,168,11085105,115005,0,1750132463,13889.36883739,32.32935405000171,53052.34053096 2025-06-17,03:54:25.000,168,11085072,115165,0,1750132464,13889.395782629996,32.36459969999851,53052.34751808001 2025-06-17,03:54:26.000,168,11085024,115085,0,1750132465,13889.40251893999,32.36459969999851,53052.375466560006 2025-06-17,03:54:27.000,168,11085080,114685,0,1750132466,13889.375573699996,32.39279622000322,53052.43136352 2025-06-17,03:54:28.000,168,11085070,115205,0,1750132467,13889.34862846,32.38574709000386,53052.473286240005 2025-06-17,03:54:29.000,168,11085050,115205,0,1750132468,13889.355364769996,32.420992740000656,53052.43136352 2025-06-17,03:54:30.000,168,11085040,115045,0,1750132469,13889.38904632,32.435090999999375,53052.424376400006 2025-06-17,03:54:31.000,168,11085131,115045,0,1750132470,13889.375573699996,32.470336650003446,53052.46629912001 2025-06-17,03:54:32.000,168,11085044,115085,0,1750132471,13889.46988204,32.477385780002805,53052.522196080005 2025-06-17,03:54:33.000,168,11085051,115005,0,1750132472,13889.49009097,32.46328752000409,53052.48726048 2025-06-17,03:54:34.000,168,11085105,114965,0,1750132473,13889.503563589991,32.477385780002805,53052.473286240005 2025-06-17,03:54:35.000,168,11085070,115005,0,1750132474,13889.517036209996,32.491484040001524,53052.48726048 2025-06-17,03:54:36.000,168,11085056,115085,0,1750132475,13889.517036209996,32.491484040001524,53052.571105920004 2025-06-17,03:54:37.000,168,11085091,114925,0,1750132476,13889.530508830001,32.44918925999809,53052.522196080005 2025-06-17,03:54:38.000,168,11085084,115005,0,1750132477,13889.645026099992,32.45623839000473,53052.592067280006 2025-06-17,03:54:39.000,168,11085102,115125,0,1750132478,13889.692180270002,32.491484040001524,53052.62700288 2025-06-17,03:54:40.000,168,11085141,115205,0,1750132479,13889.766279679992,32.491484040001524,53052.62001576 2025-06-17,03:54:41.000,168,11085085,115125,0,1750132480,13889.820170159997,32.49853317000088,53052.64796424 2025-06-17,03:54:42.000,168,11085075,115125,0,1750132481,13889.921214809998,32.51968055999896,53052.66193848001 2025-06-17,03:54:44.000,168,11085051,115085,0,1750132483,13890.082886249998,32.540827950004314,53052.72482256 2025-06-17,03:54:45.000,168,11085045,115045,0,1750132484,13890.130040419994,32.52672968999832,53052.76674528 2025-06-17,03:54:46.000,168,11085018,115005,0,1750132485,13890.244557689999,32.54787708000367,53052.82962936001 2025-06-17,03:54:47.000,168,11085046,115005,0,1750132486,13890.28497555,32.55492621000303,53052.8436036 2025-06-17,03:54:48.000,168,11085062,115085,0,1750132487,13890.35907495999,32.55492621000303,53052.88552632 2025-06-17,03:54:49.000,168,11085045,115085,0,1750132488,13890.453383299995,32.56197534000239,53052.93443616 2025-06-17,03:54:50.000,168,11085097,115005,0,1750132489,13890.50727378,32.58312273000047,53052.94142328 2025-06-17,03:54:51.000,168,11085067,114845,0,1750132490,13890.594845809996,32.56197534000239,53052.976358880005 2025-06-17,03:54:52.000,168,11085037,114965,0,1750132491,13890.68915415,32.540827950004314,53052.99732024001 2025-06-17,03:54:53.000,168,11085067,114885,0,1750132492,13890.776726179996,32.55492621000303,53053.06020432 2025-06-17,03:54:54.000,168,11085079,114965,0,1750132493,13890.857561899997,32.59722098999919,53053.10212704 2025-06-17,03:54:55.000,168,11085092,115205,0,1750132494,13890.951870240002,32.6254175100039,53053.17898536 2025-06-17,03:54:56.000,168,11085133,115045,0,1750132495,13891.025969649992,32.660663160000695,53053.25584368001 2025-06-17,03:54:57.000,168,11085064,115125,0,1750132496,13891.153959539988,32.67476141999941,53053.23488232001 2025-06-17,03:54:58.000,168,11085051,115005,0,1750132497,13891.281949429998,32.653614030001336,53053.31872776 2025-06-17,03:54:59.000,168,11085059,114685,0,1750132498,13891.329103599994,32.702957940004126,53053.34667624 2025-06-17,03:55:00.000,168,11085061,115085,0,1750132499,13891.382994079999,32.702957940004126,53053.4375088 2025-06-17,03:55:01.000,168,11085083,115045,0,1750132500,13891.45709348999,32.73115446000156,53053.48641864 2025-06-17,03:55:02.000,168,11085037,115085,0,1750132501,13891.510983969994,32.717056200002844,53053.51436712 2025-06-17,03:55:03.000,168,11085112,115205,0,1750132502,13891.63897385999,32.76640010999836,53053.60519968 2025-06-17,03:55:04.000,168,11085085,115005,0,1750132503,13891.65918278999,32.77344923999772,53053.577251200004 2025-06-17,03:55:05.000,168,11085075,115005,0,1750132504,13891.793908989996,32.76640010999836,53053.647122400005 2025-06-17,03:55:06.000,168,11085081,115205,0,1750132505,13891.881481019991,32.77344923999772,53053.67507088 2025-06-17,03:55:07.000,168,11085090,114845,0,1750132506,13891.948844120001,32.77344923999772,53053.72398072 2025-06-17,03:55:08.000,168,11085116,114925,0,1750132507,13892.070097700001,32.80869489000179,53053.80083904 2025-06-17,03:55:09.000,168,11085105,115085,0,1750132508,13892.177878659997,32.836891409999225,53053.82878752 2025-06-17,03:55:10.000,168,11085093,114965,0,1750132509,13892.211560210002,32.80164576000243,53053.88468448001 2025-06-17,03:55:11.000,168,11085055,115205,0,1750132510,13892.312604860002,32.829842279999866,53053.933594320006 2025-06-17,03:55:12.000,168,11085096,115005,0,1750132511,13892.406913199993,32.81574402000115,53054.00346552001 2025-06-17,03:55:13.000,168,11085096,115245,0,1750132512,13892.474276299989,32.85803880000458,53054.0663496 2025-06-17,03:55:14.000,168,11085029,115005,0,1750132513,13892.568584639994,32.86508793000394,53054.11525944 2025-06-17,03:55:15.000,168,11085099,114965,0,1750132514,13892.67636559999,32.879186190002656,53054.17115640001 2025-06-17,03:55:16.000,168,11085089,115045,0,1750132515,13892.770673939995,32.90033358000073,53054.23404048 2025-06-17,03:55:17.000,168,11085080,115005,0,1750132516,13892.80435549,32.90738271000009,53054.28993744001 2025-06-17,03:55:18.000,168,11085048,115005,0,1750132517,13892.89866382999,32.96377575000224,53054.38775712001 2025-06-17,03:55:19.000,168,11085077,115045,0,1750132518,13892.972763239995,32.98492314000032,53054.49256392 2025-06-17,03:55:20.000,168,11085086,115045,0,1750132519,13892.972763239995,32.99197226999968,53054.47858968001 2025-06-17,03:55:21.000,168,11085122,115125,0,1750132520,13893.08728051,33.013119659997756,53054.56942224 2025-06-17,03:55:22.000,168,11085051,114845,0,1750132521,13893.094016819996,33.04836531000183,53054.61833208 2025-06-17,03:55:23.000,168,11085094,114845,0,1750132522,13893.10748944,33.04836531000183,53054.69519040001 2025-06-17,03:55:24.000,168,11085122,115205,0,1750132523,13893.174852539996,33.062463570000546,53054.772048720006 2025-06-17,03:55:25.000,168,11085091,114925,0,1750132524,13893.282633499992,33.069512699999905,53054.751087360004 2025-06-17,03:55:26.000,168,11085102,115085,0,1750132525,13893.316315049997,33.069512699999905,53054.78602296 2025-06-17,03:55:27.000,168,11085086,115045,0,1750132526,13893.376941839997,33.104758350003976,53054.85589416 2025-06-17,03:55:28.000,168,11085070,115085,0,1750132527,13893.451041250002,33.09770922000462,53054.918778240004 2025-06-17,03:55:29.000,168,11085074,115085,0,1750132528,13893.531876970002,33.09066008999798,53054.96768808 2025-06-17,03:55:30.000,168,11085059,115005,0,1750132529,13893.599240069998,33.16115138999885,53055.037559280005 2025-06-17,03:55:31.000,168,11085121,115005,0,1750132530,13893.659866859998,33.125905740002054,53055.02358504 2025-06-17,03:55:32.000,168,11085104,114885,0,1750132531,13893.713757339989,33.13295487000141,53055.12140472 2025-06-17,03:55:33.000,168,11085067,114965,0,1750132532,13893.781120439999,33.08361095999862,53055.16332744 2025-06-17,03:55:34.000,168,11085045,115165,0,1750132533,13893.828274609994,33.118856610002695,53055.19127592 2025-06-17,03:55:35.000,168,11085114,115005,0,1750132534,13893.888901399994,33.13295487000141,53055.24717288001 2025-06-17,03:55:36.000,168,11085144,115365,0,1750132535,13893.90237402,33.16820051999821,53055.28210848 2025-06-17,03:55:37.000,168,11085151,115125,0,1750132536,13893.98320974,33.14705313000013,53055.29608272001 2025-06-17,03:55:38.000,168,11085153,114885,0,1750132537,13893.969737119995,33.16820051999821,53055.36595392001 2025-06-17,03:55:39.000,168,11085135,115165,0,1750132538,13894.00341867,33.15410225999949,53055.3589668 2025-06-17,03:55:40.000,168,11085118,115205,0,1750132539,13894.030363909995,33.175249650004844,53055.41486376001 2025-06-17,03:55:41.000,168,11085044,115285,0,1750132540,13894.12467225,33.217544430001,53055.47774784 2025-06-17,03:55:42.000,168,11085085,115045,0,1750132541,13894.21898058999,33.25983921000443,53055.52665768 2025-06-17,03:55:43.000,168,11085140,115125,0,1750132542,13894.25939844999,33.238691819999076,53055.540631920005 2025-06-17,03:55:44.000,168,11085058,115085,0,1750132543,13894.25939844999,33.30918311999994,53055.58255464001 2025-06-17,03:55:45.000,168,11085107,114965,0,1750132544,13894.299816309991,33.337379640004656,53055.60351600001 2025-06-17,03:55:46.000,168,11085063,115325,0,1750132545,13894.30655262,33.32328137999866,53055.59652888 2025-06-17,03:55:47.000,168,11085083,115165,0,1750132546,13894.313288929996,33.30918311999994,53055.70133568001 2025-06-17,03:55:48.000,168,11085131,115005,0,1750132547,13894.293079999996,33.40082180999889,53055.6733872 2025-06-17,03:55:49.000,168,11085059,115245,0,1750132548,13894.26613476,33.40082180999889,53055.708322800005 2025-06-17,03:55:50.000,168,11085105,115245,0,1750132549,13894.252662139996,33.471313109999755,53055.69434856 2025-06-17,03:55:51.000,168,11085082,115165,0,1750132550,13894.21898058999,33.49246049999783,53055.72928416001 2025-06-17,03:55:52.000,168,11085081,114845,0,1750132551,13894.171826419995,33.57000092999806,53055.73627128 2025-06-17,03:55:53.000,168,11085100,115005,0,1750132552,13894.192035349995,33.54885353999998,53055.84806520001 2025-06-17,03:55:54.000,168,11085106,114925,0,1750132553,13894.13814486999,33.59114832000341,53055.86902656001 2025-06-17,03:55:55.000,168,11085103,114925,0,1750132554,13894.12467225,33.59114832000341,53055.82011672001 2025-06-17,03:55:56.000,168,11085093,114965,0,1750132555,13894.11793593999,33.63344309999957,53055.876013680005 2025-06-17,03:55:57.000,168,11085094,114885,0,1750132556,13894.07751807999,33.68278701000236,53055.945884880006 2025-06-17,03:55:58.000,168,11085181,115205,0,1750132557,13894.08425439,33.696885270001076,53055.952872 2025-06-17,03:55:59.000,168,11085101,115045,0,1750132558,13894.12467225,33.68278701000236,53055.952872 2025-06-17,03:56:00.000,168,11085074,115365,0,1750132559,13894.06404546,33.71803265999915,53055.90396216 2025-06-17,03:56:01.000,168,11085092,115085,0,1750132560,13894.08425439,33.73213091999787,53055.95985912 2025-06-17,03:56:02.000,168,11085054,115085,0,1750132561,13894.111199629995,33.746229180003866,53055.93889776001 2025-06-17,03:56:03.000,168,11085130,115085,0,1750132562,13894.09772700999,33.746229180003866,53055.952872 2025-06-17,03:56:04.000,168,11085103,115005,0,1750132563,13894.05730914999,33.78147483000066,53055.96684624001 2025-06-17,03:56:05.000,168,11085133,114845,0,1750132564,13894.050572839995,33.76737657000194,53055.93191064 2025-06-17,03:56:06.000,168,11085127,115365,0,1750132565,13894.050572839995,33.80262221999874,53055.98082048 2025-06-17,03:56:07.000,168,11085111,115285,0,1750132566,13894.111199629995,33.8096713499981,53056.00178184 2025-06-17,03:56:08.000,168,11085116,115125,0,1750132567,13894.12467225,33.8096713499981,53056.00876896 2025-06-17,03:56:09.000,168,11085073,114885,0,1750132568,13894.09772700999,33.79557308999938,53055.95985912 2025-06-17,03:56:10.000,168,11085078,114845,0,1750132569,13894.14488118,33.85196613000153,53056.00876896 2025-06-17,03:56:11.000,168,11085124,114925,0,1750132570,13894.171826419995,33.85196613000153,53056.00876896 2025-06-17,03:56:12.000,168,11085093,114925,0,1750132571,13894.24592583,33.80262221999874,53056.01575608001 2025-06-17,03:56:13.000,168,11085052,114805,0,1750132572,13894.30655262,33.8096713499981,53056.02973032 2025-06-17,03:56:14.000,168,11085054,115525,0,1750132573,13894.34697048,33.753278310003225,53056.08562728001 2025-06-17,03:56:15.000,168,11085092,114925,0,1750132574,13894.367179410001,33.746229180003866,53056.07864016 2025-06-17,03:56:16.000,168,11085065,114965,0,1750132575,13894.387388340001,33.7744257000013,53056.07165304 2025-06-17,03:56:17.000,168,11085073,115165,0,1750132576,13894.407597270001,33.73213091999787,53056.092614400004 2025-06-17,03:56:18.000,168,11085113,115085,0,1750132577,13894.400860959991,33.72508178999851,53056.10658864001 2025-06-17,03:56:19.000,168,11085066,115125,0,1750132578,13894.468224060001,33.73213091999787,53056.12056288 2025-06-17,03:56:20.000,168,11085119,115085,0,1750132579,13894.549059780002,33.71803265999915,53056.13453712001 2025-06-17,03:56:21.000,168,11085122,114885,0,1750132580,13894.602950259992,33.654590489997645,53056.162485600005 2025-06-17,03:56:22.000,168,11085123,114965,0,1750132581,13894.596213949997,33.64049222999893,53056.12755 2025-06-17,03:56:23.000,168,11085134,115005,0,1750132582,13894.629895500002,33.60524658000213,53056.19043408 2025-06-17,03:56:24.000,168,11085030,115085,0,1750132583,13894.690522290002,33.62639397000021,53056.20440832001 2025-06-17,03:56:25.000,168,11085108,115045,0,1750132584,13894.717467529998,33.59114832000341,53056.17645984 2025-06-17,03:56:26.000,168,11085121,114885,0,1750132585,13894.764621699993,33.58409919000405,53056.1974212 2025-06-17,03:56:27.000,168,11085067,114965,0,1750132586,13894.831984799988,33.57000092999806,53056.23235680001 2025-06-17,03:56:28.000,168,11085086,115005,0,1750132587,13894.858930039998,33.513607890003186,53056.260305280004 2025-06-17,03:56:29.000,168,11085115,115005,0,1750132588,13894.933029449989,33.49246049999783,53056.3371636 2025-06-17,03:56:30.000,168,11085128,114965,0,1750132589,13894.959974689998,33.471313109999755,53056.30921512 2025-06-17,03:56:31.000,168,11085119,115005,0,1750132590,13894.959974689998,33.464263980000396,53056.38607344 2025-06-17,03:56:32.000,168,11085106,114805,0,1750132591,13895.027337789994,33.45721485000104,53056.379086320005 2025-06-17,03:56:33.000,168,11085129,115005,0,1750132592,13895.108173509994,33.45016572000168,53056.44197040001 2025-06-17,03:56:34.000,168,11085088,114725,0,1750132593,13895.128382439994,33.41492007000488,53056.43498328 2025-06-17,03:56:35.000,168,11085114,114885,0,1750132594,13895.21595446999,33.40082180999889,53056.45594464 2025-06-17,03:56:36.000,168,11085064,115085,0,1750132595,13895.23616339999,33.37262529000145,53056.53280296 2025-06-17,03:56:37.000,168,11085064,114725,0,1750132596,13895.27658125999,33.35852703000273,53056.546777200005 2025-06-17,03:56:38.000,168,11085066,114925,0,1750132597,13895.350680669995,33.351477900003374,53056.5817128 2025-06-17,03:56:39.000,168,11085095,115085,0,1750132598,13895.42478008,33.33033050999802,53056.56773856001 2025-06-17,03:56:40.000,168,11085103,115085,0,1750132599,13895.47867055999,33.302133990000584,53056.60267416 2025-06-17,03:56:41.000,168,11085112,114925,0,1750132600,13895.498879489991,33.288035730001866,53056.67254536 2025-06-17,03:56:42.000,168,11085083,115205,0,1750132601,13895.498879489991,33.23164268999972,53056.63062264 2025-06-17,03:56:43.000,168,11085069,115045,0,1750132602,13895.559506279991,33.21049530000164,53056.74940368 2025-06-17,03:56:44.000,168,11085129,115245,0,1750132603,13895.552769969996,33.19639704000292,53056.75639080001 2025-06-17,03:56:45.000,168,11085119,114965,0,1750132604,13895.572978899996,33.14000400000077,53056.763377920004 2025-06-17,03:56:46.000,168,11085136,115005,0,1750132605,13895.593187829996,33.14705313000013,53056.8611976 2025-06-17,03:56:47.000,168,11085129,115085,0,1750132606,13895.660550929992,33.09770922000462,53056.8611976 2025-06-17,03:56:48.000,168,11085075,115005,0,1750132607,13895.674023549996,33.076561829999264,53056.882158960005 2025-06-17,03:56:49.000,168,11085070,115045,0,1750132608,13895.647078310001,33.04836531000183,53056.87517184001 2025-06-17,03:56:50.000,168,11085162,115165,0,1750132609,13895.694232479997,32.97787401000096,53056.91010744 2025-06-17,03:56:51.000,168,11085117,114925,0,1750132610,13895.694232479997,32.96377575000224,53056.952030160006 2025-06-17,03:56:52.000,168,11085123,115005,0,1750132611,13895.687496170001,32.91443183999945,53057.00792712 2025-06-17,03:56:53.000,168,11085057,115085,0,1750132612,13895.707705100001,32.8721370600033,53057.0358756 2025-06-17,03:56:54.000,168,11085138,114885,0,1750132613,13895.680759859992,32.80869489000179,53056.97299152001 2025-06-17,03:56:55.000,168,11085093,114845,0,1750132614,13895.748122960002,32.79459663000307,53057.063824079996 2025-06-17,03:56:56.000,168,11085075,115045,0,1750132615,13895.734650339997,32.79459663000307,53057.049849840005 2025-06-17,03:56:57.000,168,11085133,115085,0,1750132616,13895.727914030002,32.74525272000028,53057.07081120001 2025-06-17,03:56:58.000,168,11085056,115005,0,1750132617,13895.748122960002,32.75230184999964,53057.1057468 2025-06-17,03:56:59.000,168,11085081,114925,0,1750132618,13895.667287240001,32.710007070003485,53057.13369528 2025-06-17,03:57:00.000,168,11085170,114725,0,1750132619,13895.653814619996,32.67476141999941,53057.13369528 2025-06-17,03:57:01.000,168,11085111,114845,0,1750132620,13895.640341999992,32.653614030001336,53057.14766952 2025-06-17,03:57:02.000,168,11085156,115085,0,1750132621,13895.593187829996,32.57607360000111,53057.14766952 2025-06-17,03:57:03.000,168,11085123,115045,0,1750132622,13895.593187829996,32.59017185999983,53057.19657936 2025-06-17,03:57:04.000,168,11085134,115085,0,1750132623,13895.552769969996,32.56197534000239,53057.231514959996 2025-06-17,03:57:05.000,168,11085128,115005,0,1750132624,13895.45846162999,32.50558230000024,53057.18260512 2025-06-17,03:57:06.000,168,11085089,115045,0,1750132625,13895.492143179996,32.45623839000473,53057.23850208001 2025-06-17,03:57:07.000,168,11085156,115005,0,1750132626,13895.40457115,32.4139436100013,53057.18959224001 2025-06-17,03:57:08.000,168,11085131,115165,0,1750132627,13895.370889599995,32.3786979600045,53057.18260512 2025-06-17,03:57:09.000,168,11085069,114965,0,1750132628,13895.290053879995,32.32230492000235,53057.2454892 2025-06-17,03:57:10.000,168,11085182,115125,0,1750132629,13895.28331757,32.294108400004916,53057.25247632 2025-06-17,03:57:11.000,168,11085157,115045,0,1750132630,13895.249636019995,32.244764490002126,53057.21055360001 2025-06-17,03:57:12.000,168,11085115,114805,0,1750132631,13895.17553660999,32.22361710000405,53057.25247632 2025-06-17,03:57:13.000,168,11085107,115165,0,1750132632,13895.128382439994,32.18837144999998,53057.21055360001 2025-06-17,03:57:14.000,168,11085159,115125,0,1750132633,13895.09470088999,32.18132232000062,53057.28042480001 2025-06-17,03:57:15.000,168,11085059,115205,0,1750132634,13895.020601479999,32.14607667000382,53057.23850208001 2025-06-17,03:57:16.000,168,11085166,114885,0,1750132635,13895.027337789994,32.11788014999911,53057.27343768 2025-06-17,03:57:17.000,168,11085148,115005,0,1750132636,13894.993656239989,32.068536240003596,53057.2454892 2025-06-17,03:57:18.000,168,11085150,114925,0,1750132637,13894.899347899998,32.04033971999888,53057.25247632 2025-06-17,03:57:19.000,168,11085114,115125,0,1750132638,13894.872402659988,32.04033971999888,53057.287411920006 2025-06-17,03:57:20.000,168,11085108,115005,0,1750132639,13894.865666349993,32.00509407000209,53057.25946344001 2025-06-17,03:57:21.000,168,11085116,115125,0,1750132640,13894.858930039998,31.99099581000337,53057.35728312001 2025-06-17,03:57:22.000,168,11085141,114805,0,1750132641,13894.825248489993,31.969848419998016,53057.336321760005 2025-06-17,03:57:23.000,168,11085122,115125,0,1750132642,13894.784830629993,31.93460277000122,53057.32234752 2025-06-17,03:57:24.000,168,11085084,114925,0,1750132643,13894.784830629993,31.94165190000058,53057.37125736 2025-06-17,03:57:25.000,168,11085158,115045,0,1750132644,13894.737676459998,31.906406250003783,53057.34330888 2025-06-17,03:57:26.000,168,11085094,115125,0,1750132645,13894.710731220002,31.906406250003783,53057.36427024 2025-06-17,03:57:27.000,168,11085083,115165,0,1750132646,13894.663577049992,31.913455380003143,53057.34330888 2025-06-17,03:57:28.000,168,11085131,115005,0,1750132647,13894.670313360002,31.89230798999779,53057.336321760005 2025-06-17,03:57:29.000,168,11085120,115125,0,1750132648,13894.643368119992,31.9205045100025,53057.37824448001 2025-06-17,03:57:30.000,168,11085065,115165,0,1750132649,13894.643368119992,31.94870102999994,53057.36427024 2025-06-17,03:57:31.000,168,11085110,115045,0,1750132650,13894.656840739997,31.899357120004424,53057.42715432001 2025-06-17,03:57:32.000,168,11085141,115125,0,1750132651,13894.656840739997,31.906406250003783,53057.399205839996 2025-06-17,03:57:33.000,168,11085096,115125,0,1750132652,13894.737676459998,31.899357120004424,53057.4201672 2025-06-17,03:57:34.000,168,11085147,114845,0,1750132653,13894.724203839993,31.899357120004424,53057.46208992 2025-06-17,03:57:35.000,168,11085144,115085,0,1750132654,13894.778094319998,31.92755364000186,53057.49702552001 2025-06-17,03:57:36.000,168,11085160,114645,0,1750132655,13894.811775869988,31.89230798999779,53057.504012640005 2025-06-17,03:57:37.000,168,11085136,115045,0,1750132656,13894.811775869988,31.857062340000994,53057.552922480005 2025-06-17,03:57:38.000,168,11085156,114685,0,1750132657,13894.811775869988,31.87820972999907,53057.52497400001 2025-06-17,03:57:39.000,168,11085121,114805,0,1750132658,13894.852193729988,31.87820972999907,53057.53894824 2025-06-17,03:57:40.000,168,11085140,115005,0,1750132659,13894.852193729988,31.87820972999907,53057.52497400001 2025-06-17,03:57:41.000,168,11085163,115045,0,1750132660,13894.858930039998,31.899357120004424,53057.58785808 2025-06-17,03:57:42.000,168,11085174,115245,0,1750132661,13894.885875279993,31.906406250003783,53057.5599096 2025-06-17,03:57:43.000,168,11085146,115205,0,1750132662,13894.899347899998,31.87820972999907,53057.51798688 2025-06-17,03:57:44.000,168,11085081,114885,0,1750132663,13894.919556829998,31.871160599999712,53057.58785808 2025-06-17,03:57:45.000,168,11085113,115045,0,1750132664,13894.919556829998,31.88525885999843,53057.622793680006 2025-06-17,03:57:46.000,168,11085143,115245,0,1750132665,13894.939765759998,31.962799289998657,53057.601832320004 2025-06-17,03:57:47.000,168,11085144,115085,0,1750132666,13894.959974689998,31.955750159999297,53057.601832320004 2025-06-17,03:57:48.000,168,11085107,115085,0,1750132667,13894.986919929994,31.969848419998016,53057.65074216 2025-06-17,03:57:49.000,168,11085128,114925,0,1750132668,13894.986919929994,32.026241460000165,53057.71362624001 2025-06-17,03:57:50.000,168,11085133,115205,0,1750132669,13894.986919929994,32.026241460000165,53057.70663912 2025-06-17,03:57:51.000,168,11085132,115125,0,1750132670,13894.959974689998,32.05443798000488,53057.70663912 2025-06-17,03:57:52.000,168,11085175,114925,0,1750132671,13894.953238379989,32.10378189000039,53057.70663912 2025-06-17,03:57:53.000,168,11085136,115045,0,1750132672,13894.919556829998,32.08968363000167,53057.69266488001 2025-06-17,03:57:54.000,168,11085108,114925,0,1750132673,13894.933029449989,32.13902754000446,53057.74856184 2025-06-17,03:57:55.000,168,11085208,115045,0,1750132674,13894.906084209993,32.17427319000126,53057.734587599996 2025-06-17,03:57:56.000,168,11085188,114925,0,1750132675,13894.959974689998,32.195420579999336,53057.790484560006 2025-06-17,03:57:57.000,168,11085115,114805,0,1750132676,13894.973447309989,32.202469709998695,53057.83240728001 2025-06-17,03:57:58.000,168,11085170,115125,0,1750132677,13894.966710999994,32.23066623000341,53057.81144592001 2025-06-17,03:57:59.000,168,11085089,115165,0,1750132678,13894.959974689998,32.195420579999336,53057.86734288 2025-06-17,03:58:00.000,168,11085182,115005,0,1750132679,13895.013865169989,32.258862750000844,53057.89529136 2025-06-17,03:58:01.000,168,11085113,115045,0,1750132680,13895.047546719994,32.27296100999956,53057.86035576001 2025-06-17,03:58:02.000,168,11085193,115165,0,1750132681,13895.040810409999,32.27296100999956,53057.83240728001 2025-06-17,03:58:03.000,168,11085134,115085,0,1750132682,13895.061019339999,32.294108400004916,53057.92323984 2025-06-17,03:58:04.000,168,11085136,115045,0,1750132683,13895.108173509994,32.28001013999892,53057.93022696001 2025-06-17,03:58:05.000,168,11085108,114845,0,1750132684,13895.15532767999,32.31525579000299,53057.958175440006 2025-06-17,03:58:06.000,168,11085156,114925,0,1750132685,13895.19574553999,32.294108400004916,53058.007085280005 2025-06-17,03:58:07.000,168,11085149,115085,0,1750132686,13895.22269078,32.34345231000043,53058.00009816001 2025-06-17,03:58:08.000,168,11085169,115085,0,1750132687,13895.249636019995,32.34345231000043,53058.00009816001 2025-06-17,03:58:09.000,168,11085149,115005,0,1750132688,13895.25637232999,32.32935405000171,53058.0140724 2025-06-17,03:58:10.000,168,11085165,115165,0,1750132689,13895.29679018999,32.371648829997866,53058.055995120005 2025-06-17,03:58:11.000,168,11085183,115045,0,1750132690,13895.33720804999,32.35050143999979,53058.06298224 2025-06-17,03:58:12.000,168,11085124,115365,0,1750132691,13895.39783483999,32.39984535000258,53058.07695648001 2025-06-17,03:58:13.000,168,11085168,114845,0,1750132692,13895.471934249996,32.3786979600045,53058.104904960004 2025-06-17,03:58:14.000,168,11085132,115045,0,1750132693,13895.586451520001,32.40689448000194,53058.13285344 2025-06-17,03:58:15.000,168,11085173,114965,0,1750132694,13895.653814619996,32.38574709000386,53058.13285344 2025-06-17,03:58:16.000,168,11085186,115045,0,1750132695,13895.714441409997,32.40689448000194,53058.20971176 2025-06-17,03:58:17.000,168,11085188,115005,0,1750132696,13895.741386649992,32.39279622000322,53058.20272464 2025-06-17,03:58:18.000,168,11085182,114965,0,1750132697,13895.822222369992,32.39279622000322,53058.21669888001 2025-06-17,03:58:19.000,168,11085157,115165,0,1750132698,13895.869376540002,32.39279622000322,53058.20971176 2025-06-17,03:58:20.000,168,11085176,115045,0,1750132699,13895.930003330002,32.39279622000322,53058.20971176 2025-06-17,03:58:21.000,168,11085198,115085,0,1750132700,13895.963684879993,32.420992740000656,53058.24464736001 2025-06-17,03:58:22.000,168,11085174,115125,0,1750132701,13896.017575359998,32.435090999999375,53058.223686000005 2025-06-17,03:58:23.000,168,11085177,115005,0,1750132702,13896.044520599993,32.49853317000088,53058.24464736001 2025-06-17,03:58:24.000,168,11085113,115045,0,1750132703,13896.078202149998,32.51968055999896,53058.293557200006 2025-06-17,03:58:25.000,168,11085170,115165,0,1750132704,13896.138828939998,32.51968055999896,53058.32150568 2025-06-17,03:58:26.000,168,11085149,115005,0,1750132705,13896.138828939998,32.540827950004314,53058.26560872001 2025-06-17,03:58:27.000,168,11085191,115125,0,1750132706,13896.172510489989,32.55492621000303,53058.3284928 2025-06-17,03:58:28.000,168,11085125,115085,0,1750132707,13896.226400969994,32.56902447000175,53058.34945416 2025-06-17,03:58:29.000,168,11085167,115125,0,1750132708,13896.25334620999,32.50558230000024,53058.31451856001 2025-06-17,03:58:30.000,168,11085165,114925,0,1750132709,13896.307236689994,32.540827950004314,53058.41932536 2025-06-17,03:58:31.000,168,11085179,115165,0,1750132710,13896.33418192999,32.52672968999832,53058.405351119996 2025-06-17,03:58:32.000,168,11085114,115085,0,1750132711,13896.388072409994,32.53377881999768,53058.4682352 2025-06-17,03:58:33.000,168,11085180,115125,0,1750132712,13896.44196289,32.53377881999768,53058.461248080006 2025-06-17,03:58:34.000,168,11085183,115125,0,1750132713,13896.468908129995,32.540827950004314,53058.43329960001 2025-06-17,03:58:35.000,168,11085197,115125,0,1750132714,13896.53627122999,32.56902447000175,53058.5381064 2025-06-17,03:58:36.000,168,11085185,114925,0,1750132715,13896.610370639995,32.56197534000239,53058.56605488 2025-06-17,03:58:37.000,168,11085144,114925,0,1750132716,13896.67773373999,32.611319249997905,53058.59400336 2025-06-17,03:58:38.000,168,11085195,115085,0,1750132717,13896.778778389991,32.6254175100039,53058.59400336 2025-06-17,03:58:39.000,168,11085138,114805,0,1750132718,13896.792251009996,32.59722098999919,53058.61496472 2025-06-17,03:58:40.000,168,11085114,114885,0,1750132719,13896.832668869996,32.64656490000198,53058.68483592 2025-06-17,03:58:41.000,168,11085151,115045,0,1750132720,13896.886559350001,32.61836838000454,53058.69881016001 2025-06-17,03:58:42.000,168,11085167,114885,0,1750132721,13896.933713519997,32.63246664000326,53058.70579728 2025-06-17,03:58:43.000,168,11085232,115045,0,1750132722,13896.980867689992,32.63246664000326,53058.78964272001 2025-06-17,03:58:44.000,168,11085182,115005,0,1750132723,13897.034758169997,32.63951577000262,53058.845539680005 2025-06-17,03:58:45.000,168,11085185,114885,0,1750132724,13897.088648650002,32.63951577000262,53058.88047528 2025-06-17,03:58:46.000,168,11085148,115045,0,1750132725,13897.068439720002,32.64656490000198,53058.894449520005 2025-06-17,03:58:47.000,168,11085219,115085,0,1750132726,13897.108857580002,32.660663160000695,53058.88047528 2025-06-17,03:58:48.000,168,11085200,115005,0,1750132727,13897.156011749998,32.63951577000262,53058.91541088001 2025-06-17,03:58:49.000,168,11085232,114925,0,1750132728,13897.209902229988,32.667712290000054,53058.97829496 2025-06-17,03:58:50.000,168,11085195,115045,0,1750132729,13897.236847469998,32.611319249997905,53058.992269200004 2025-06-17,03:58:51.000,168,11085133,115085,0,1750132730,13897.290737949988,32.604270119998546,53059.0272048 2025-06-17,03:58:52.000,168,11085140,115085,0,1750132731,13897.284001639993,32.56902447000175,53059.062140400005 2025-06-17,03:58:53.000,168,11085170,114845,0,1750132732,13897.317683189998,32.54787708000367,53059.062140400005 2025-06-17,03:58:54.000,168,11085229,115045,0,1750132733,13897.351364739989,32.51968055999896,53059.05515328001 2025-06-17,03:58:55.000,168,11085247,115045,0,1750132734,13897.391782599989,32.49853317000088,53059.09008888 2025-06-17,03:58:56.000,168,11085154,115005,0,1750132735,13897.418727839999,32.491484040001524,53059.14598584 2025-06-17,03:58:57.000,168,11085169,115045,0,1750132736,13897.418727839999,32.50558230000024,53059.20188280001 2025-06-17,03:58:58.000,168,11085138,114965,0,1750132737,13897.499563559999,32.49853317000088,53059.20886992 2025-06-17,03:58:59.000,168,11085154,115125,0,1750132738,13897.486090939994,32.420992740000656,53059.29271536001 2025-06-17,03:59:00.000,168,11085225,114885,0,1750132739,13897.479354629999,32.477385780002805,53059.32066384001 2025-06-17,03:59:01.000,168,11085164,114845,0,1750132740,13897.465882009994,32.435090999999375,53059.36258656 2025-06-17,03:59:02.000,168,11085150,115365,0,1750132741,13897.49282724999,32.39984535000258,53059.36258656 2025-06-17,03:59:03.000,168,11085127,114805,0,1750132742,13897.47261831999,32.38574709000386,53059.397522160005 2025-06-17,03:59:04.000,168,11085161,115085,0,1750132743,13897.452409389989,32.35050143999979,53059.36258656 2025-06-17,03:59:05.000,168,11085202,115005,0,1750132744,13897.49282724999,32.32230492000235,53059.43944488001 2025-06-17,03:59:06.000,168,11085161,115045,0,1750132745,13897.479354629999,32.308206660003634,53059.4114964 2025-06-17,03:59:07.000,168,11085151,115165,0,1750132746,13897.47261831999,32.2659118800002,53059.397522160005 2025-06-17,03:59:08.000,168,11085231,115005,0,1750132747,13897.445673079994,32.209518839998054,53059.40450928 2025-06-17,03:59:09.000,168,11085160,115085,0,1750132748,13897.425464149994,32.2659118800002,53059.467393360006 2025-06-17,03:59:10.000,168,11085189,115285,0,1750132749,13897.445673079994,32.18837144999998,53059.5512388 2025-06-17,03:59:11.000,168,11085191,115005,0,1750132750,13897.432200459989,32.195420579999336,53059.50232896 2025-06-17,03:59:12.000,168,11085189,114925,0,1750132751,13897.378309979998,32.11788014999911,53059.53726456001 2025-06-17,03:59:13.000,168,11085145,115085,0,1750132752,13897.358101049998,32.12492927999847,53059.60713576001 2025-06-17,03:59:14.000,168,11085182,115005,0,1750132753,13897.263792709993,32.075585370002955,53059.614122880004 2025-06-17,03:59:15.000,168,11085146,115165,0,1750132754,13897.263792709993,32.00509407000209,53059.60713576001 2025-06-17,03:59:16.000,168,11085171,115005,0,1750132755,13897.270529019988,31.98394668000401,53059.64207136 2025-06-17,03:59:17.000,168,11085173,114965,0,1750132756,13897.263792709993,31.97689755000465,53059.64905848 2025-06-17,03:59:18.000,168,11085179,114925,0,1750132757,13897.257056399998,31.89230798999779,53059.781813760004 2025-06-17,03:59:19.000,168,11085187,115005,0,1750132758,13897.189693300003,31.850013210001634,53059.75386528001 2025-06-17,03:59:20.000,168,11085204,115005,0,1750132759,13897.209902229988,31.76542365000205,53059.77482664001 2025-06-17,03:59:21.000,168,11085136,114845,0,1750132760,13897.176220679998,31.74427626000397,53059.802775120006 2025-06-17,03:59:22.000,168,11085217,115085,0,1750132761,13897.142539129993,31.69493235000118,53059.80976224 2025-06-17,03:59:23.000,168,11085142,114725,0,1750132762,13897.115593889997,31.631490179999673,53059.851684960006 2025-06-17,03:59:24.000,168,11085199,115005,0,1750132763,13897.108857580002,31.560998879998806,53059.802775120006 2025-06-17,03:59:25.000,168,11085182,115045,0,1750132764,13897.095384959997,31.511654970003292,53059.802775120006 2025-06-17,03:59:26.000,168,11085191,114965,0,1750132765,13897.095384959997,31.53280236000137,53059.830723600004 2025-06-17,03:59:27.000,168,11085157,114605,0,1750132766,13897.034758169997,31.49050757999794,53059.87264632001 2025-06-17,03:59:28.000,168,11085177,115045,0,1750132767,13896.974131379997,31.434114540003065,53059.8656592 2025-06-17,03:59:29.000,168,11085199,115085,0,1750132768,13896.940449829992,31.405918019998353,53059.88662056 2025-06-17,03:59:30.000,168,11085197,115045,0,1750132769,13896.852877799996,31.398868889998994,53059.87963344 2025-06-17,03:59:31.000,168,11085234,115005,0,1750132770,13896.832668869996,31.33542672000476,53059.90758192 2025-06-17,03:59:32.000,168,11085224,115045,0,1750132771,13896.798987319991,31.30723020000005,53059.900594800005 2025-06-17,03:59:33.000,168,11085202,115205,0,1750132772,13896.691206359996,31.29313194000133,53059.9355304 2025-06-17,03:59:34.000,168,11085231,115205,0,1750132773,13896.670997429996,31.201493250002386,53059.92155616001 2025-06-17,03:59:35.000,168,11085206,115045,0,1750132774,13896.650788499996,31.215591510001104,53059.92155616001 2025-06-17,03:59:36.000,168,11085253,114925,0,1750132775,13896.5834254,31.12395282000216,53059.97745312 2025-06-17,03:59:37.000,168,11085197,115085,0,1750132776,13896.53627122999,31.102805430004082,53059.96347888001 2025-06-17,03:59:38.000,168,11085201,115165,0,1750132777,13896.52279861,31.01116673999786,53059.95649176 2025-06-17,03:59:39.000,168,11085257,115005,0,1750132778,13896.468908129995,30.94772457000363,53060.01238872001 2025-06-17,03:59:40.000,168,11085157,115285,0,1750132779,13896.408281339995,30.93362631000491,53059.970466000006 2025-06-17,03:59:41.000,168,11085214,115205,0,1750132780,13896.388072409994,30.88428240000212,53060.0054016 2025-06-17,03:59:42.000,168,11085127,115045,0,1750132781,13896.347654549994,30.792643710003176,53059.99142736001 2025-06-17,03:59:43.000,168,11085191,115005,0,1750132782,13896.327445619994,30.792643710003176,53060.0752728 2025-06-17,03:59:44.000,168,11085192,114765,0,1750132783,13896.320709309999,30.757398059999105,53060.02636296 2025-06-17,03:59:45.000,168,11085212,115005,0,1750132784,13896.260082519999,30.70805415000359,53060.04732432 2025-06-17,03:59:46.000,168,11085266,115005,0,1750132785,13896.212928349989,30.686906759998237,53060.04732432 2025-06-17,03:59:47.000,168,11085205,115205,0,1750132786,13896.145565249994,30.66575937000016,53060.0054016 2025-06-17,03:59:48.000,168,11085228,115005,0,1750132787,13896.098411079998,30.66575937000016,53060.04732432 2025-06-17,03:59:49.000,168,11085240,115005,0,1750132788,13896.057993219998,30.630513720003364,53060.05431144 2025-06-17,03:59:50.000,168,11085203,115205,0,1750132789,13895.983893809993,30.66575937000016,53060.04732432 2025-06-17,03:59:51.000,168,11085258,114685,0,1750132790,13895.956948569998,30.60936632999801,53060.019375840006 2025-06-17,03:59:52.000,168,11085221,115045,0,1750132791,13895.909794400002,30.60231719999865,53060.06129856001 2025-06-17,03:59:53.000,168,11085199,115045,0,1750132792,13895.842431299992,30.581169810000574,53060.02636296 2025-06-17,03:59:54.000,168,11085155,115005,0,1750132793,13895.781804509992,30.560022420002497,53060.04732432 2025-06-17,03:59:55.000,168,11085207,114925,0,1750132794,13895.754859269997,30.560022420002497,53060.05431144 2025-06-17,03:59:56.000,168,11085185,114885,0,1750132795,13895.727914030002,30.503629380000348,53060.02636296 2025-06-17,03:59:57.000,168,11085217,114965,0,1750132796,13895.714441409997,30.44018720999884,53060.04033720001 2025-06-17,03:59:58.000,168,11085228,114885,0,1750132797,13895.694232479997,30.411990690001403,53060.04033720001 2025-06-17,03:59:59.000,168,11085221,114765,0,1750132798,13895.680759859992,30.397892430002685,53060.019375840006 2025-06-17,04:00:00.000,168,11085204,115005,0,1750132799,13895.633605689996,30.362646779998613,53059.998414480004 2025-06-17,04:00:01.000,168,11085142,115045,0,1750132800,13895.653814619996,30.376745040004607,53060.0054016 2025-06-17,04:00:02.000,168,11085194,115005,0,1750132801,13895.647078310001,30.404941560002044,53059.998414480004 2025-06-17,04:00:03.000,168,11085215,114805,0,1750132802,13895.613396759996,30.383794170003966,53059.98444024 2025-06-17,04:00:04.000,168,11085213,115165,0,1750132803,13895.559506279991,30.348548519999895,53059.998414480004 2025-06-17,04:00:05.000,168,11085132,115045,0,1750132804,13895.566242590001,30.369695909997972,53059.96347888001 2025-06-17,04:00:06.000,168,11085195,115365,0,1750132805,13895.519088419991,30.369695909997972,53059.96347888001 2025-06-17,04:00:07.000,168,11085229,114965,0,1750132806,13895.498879489991,30.369695909997972,53060.019375840006 2025-06-17,04:00:08.000,168,11085216,115165,0,1750132807,13895.498879489991,30.390843300003326,53059.99142736001 2025-06-17,04:00:09.000,168,11085260,115165,0,1750132808,13895.40457115,30.411990690001403,53059.97745312 2025-06-17,04:00:10.000,168,11085197,115005,0,1750132809,13895.370889599995,30.397892430002685,53059.970466000006 2025-06-17,04:00:11.000,168,11085172,115085,0,1750132810,13895.32373543,30.376745040004607,53059.96347888001 2025-06-17,04:00:12.000,168,11085140,114765,0,1750132811,13895.290053879995,30.383794170003966,53059.95649176 2025-06-17,04:00:13.000,168,11085216,115125,0,1750132812,13895.23616339999,30.369695909997972,53059.9355304 2025-06-17,04:00:14.000,168,11085220,115245,0,1750132813,13895.20248185,30.376745040004607,53059.90758192 2025-06-17,04:00:15.000,168,11085232,115005,0,1750132814,13895.19574553999,30.376745040004607,53059.91456904 2025-06-17,04:00:16.000,168,11085192,115085,0,1750132815,13895.16206399,30.376745040004607,53059.87963344 2025-06-17,04:00:17.000,168,11085221,114965,0,1750132816,13895.168800299994,30.383794170003966,53059.851684960006 2025-06-17,04:00:18.000,168,11085169,114645,0,1750132817,13895.14185506,30.369695909997972,53059.89360768001 2025-06-17,04:00:19.000,168,11085197,115085,0,1750132818,13895.168800299994,30.30625374000374,53059.88662056 2025-06-17,04:00:20.000,168,11085250,115045,0,1750132819,13895.16206399,30.397892430002685,53059.84469784001 2025-06-17,04:00:21.000,168,11085166,115005,0,1750132820,13895.15532767999,30.376745040004607,53059.851684960006 2025-06-17,04:00:22.000,168,11085254,114725,0,1750132821,13895.22269078,30.397892430002685,53059.80976224 2025-06-17,04:00:23.000,168,11085199,115045,0,1750132822,13895.25637232999,30.419039820000762,53059.79578800001 2025-06-17,04:00:24.000,168,11085174,114965,0,1750132823,13895.330471739995,30.42608895000012,53059.781813760004 2025-06-17,04:00:25.000,168,11085236,115045,0,1750132824,13895.391098529995,30.47543286000291,53059.85867208 2025-06-17,04:00:26.000,168,11085242,114965,0,1750132825,13895.39783483999,30.517727639999066,53059.88662056 2025-06-17,04:00:27.000,168,11085233,115205,0,1750132826,13895.411307459995,30.552973290003138,53059.85867208 2025-06-17,04:00:28.000,168,11085253,115285,0,1750132827,13895.45846162999,30.581169810000574,53059.83771072 2025-06-17,04:00:29.000,168,11085241,115125,0,1750132828,13895.48540687,30.60936632999801,53059.8656592 2025-06-17,04:00:30.000,168,11085187,115045,0,1750132829,13895.498879489991,30.65166111000144,53059.900594800005 2025-06-17,04:00:31.000,168,11085180,115205,0,1750132830,13895.492143179996,30.637562850002723,53059.851684960006 2025-06-17,04:00:32.000,168,11085224,115005,0,1750132831,13895.566242590001,30.637562850002723,53059.8656592 2025-06-17,04:00:33.000,168,11085186,115045,0,1750132832,13895.539297349991,30.644611980002082,53059.900594800005 2025-06-17,04:00:34.000,168,11085196,114965,0,1750132833,13895.613396759996,30.616415460004646,53059.88662056 2025-06-17,04:00:35.000,168,11085179,115045,0,1750132834,13895.633605689996,30.644611980002082,53059.87963344 2025-06-17,04:00:36.000,168,11085242,115005,0,1750132835,13895.660550929992,30.65166111000144,53059.87963344 2025-06-17,04:00:37.000,168,11085198,114965,0,1750132836,13895.700968789992,30.66575937000016,53059.89360768001 2025-06-17,04:00:38.000,168,11085288,114605,0,1750132837,13895.781804509992,30.65166111000144,53059.998414480004 2025-06-17,04:00:39.000,168,11085232,115045,0,1750132838,13895.842431299992,30.644611980002082,53059.95649176 2025-06-17,04:00:40.000,168,11085221,114925,0,1750132839,13895.923267019993,30.67280849999952,53059.900594800005 2025-06-17,04:00:41.000,168,11085227,114925,0,1750132840,13896.017575359998,30.6587102400008,53059.96347888001 2025-06-17,04:00:42.000,168,11085197,115005,0,1750132841,13896.132092629989,30.644611980002082,53059.91456904 2025-06-17,04:00:43.000,168,11085171,114965,0,1750132842,13896.172510489989,30.637562850002723,53059.92155616001 2025-06-17,04:00:44.000,168,11085184,115365,0,1750132843,13896.307236689994,30.65166111000144,53059.949504640004 2025-06-17,04:00:45.000,168,11085228,114925,0,1750132844,13896.35439085999,30.67280849999952,53059.949504640004 2025-06-17,04:00:46.000,168,11085200,114765,0,1750132845,13896.44196289,30.686906759998237,53060.0054016 2025-06-17,04:00:47.000,168,11085227,114885,0,1750132846,13896.529534919995,30.757398059999105,53060.0054016 2025-06-17,04:00:48.000,168,11085172,115205,0,1750132847,13896.610370639995,30.729201540001668,53059.98444024 2025-06-17,04:00:49.000,168,11085212,115005,0,1750132848,13896.69794266999,30.771496319997823,53060.019375840006 2025-06-17,04:00:50.000,168,11085181,114845,0,1750132849,13896.69794266999,30.778545450004458,53060.0054016 2025-06-17,04:00:51.000,168,11085195,115005,0,1750132850,13896.772042079996,30.729201540001668,53060.019375840006 2025-06-17,04:00:52.000,168,11085190,115005,0,1750132851,13896.873086729996,30.750348929999745,53060.138156880006 2025-06-17,04:00:53.000,168,11085195,114965,0,1750132852,13896.920240899992,30.693955890004872,53060.08924704001 2025-06-17,04:00:54.000,168,11085215,115125,0,1750132853,13896.987604000002,30.66575937000016,53060.138156880006 2025-06-17,04:00:55.000,168,11085178,114885,0,1750132854,13897.028021860002,30.630513720003364,53060.10322128 2025-06-17,04:00:56.000,168,11085173,115165,0,1750132855,13897.054967099997,30.60936632999801,53060.117195520004 2025-06-17,04:00:57.000,168,11085176,115165,0,1750132856,13897.095384959997,30.560022420002497,53060.187066720006 2025-06-17,04:00:58.000,168,11085191,115165,0,1750132857,13897.142539129993,30.54592416000378,53060.22200232 2025-06-17,04:00:59.000,168,11085184,115005,0,1750132858,13897.196429609998,30.49658025000099,53060.187066720006 2025-06-17,04:01:00.000,168,11085227,114845,0,1750132859,13897.243583779993,30.48248199000227,53060.15911824001 2025-06-17,04:01:01.000,168,11085209,115245,0,1750132860,13897.284001639993,30.454285470004834,53060.22200232 2025-06-17,04:01:02.000,168,11085219,115125,0,1750132861,13897.317683189998,30.454285470004834,53060.24296368 2025-06-17,04:01:03.000,168,11085262,115045,0,1750132862,13897.398518909999,30.461334600004193,53060.27091216 2025-06-17,04:01:04.000,168,11085240,114685,0,1750132863,13897.405255219994,30.461334600004193,53060.235976560005 2025-06-17,04:01:05.000,168,11085200,115245,0,1750132864,13897.486090939994,30.404941560002044,53060.29886064001 2025-06-17,04:01:06.000,168,11085209,114965,0,1750132865,13897.486090939994,30.44018720999884,53060.284886400004 2025-06-17,04:01:07.000,168,11085236,115085,0,1750132866,13897.58039928,30.454285470004834,53060.25693792001 2025-06-17,04:01:08.000,168,11085192,115085,0,1750132867,13897.58039928,30.4472363399982,53060.25693792001 2025-06-17,04:01:09.000,168,11085219,115125,0,1750132868,13897.647762379995,30.397892430002685,53060.284886400004 2025-06-17,04:01:10.000,168,11085218,115205,0,1750132869,13897.64102607,30.341499390000536,53060.2150152 2025-06-17,04:01:11.000,168,11085202,114925,0,1750132870,13897.64102607,30.3133028700031,53060.25693792001 2025-06-17,04:01:12.000,168,11085190,115005,0,1750132871,13897.69491654999,30.285106349998387,53060.25693792001 2025-06-17,04:01:13.000,168,11085215,115005,0,1750132872,13897.68144393,30.235762440002873,53060.26392504 2025-06-17,04:01:14.000,168,11085193,114885,0,1750132873,13897.65449868999,30.193467659999442,53060.27091216 2025-06-17,04:01:15.000,168,11085173,115205,0,1750132874,13897.667971309995,30.186418530000083,53060.24296368 2025-06-17,04:01:16.000,168,11085250,114965,0,1750132875,13897.67470761999,30.144123750003928,53060.26392504 2025-06-17,04:01:17.000,168,11085209,114845,0,1750132876,13897.661235,30.08068158000242,53060.2150152 2025-06-17,04:01:18.000,168,11085172,115045,0,1750132877,13897.661235,29.953797239999403,53060.20104096 2025-06-17,04:01:19.000,168,11085204,115085,0,1750132878,13897.69491654999,29.960846369998762,53060.2499508 2025-06-17,04:01:20.000,168,11085130,114925,0,1750132879,13897.708389169995,29.90445333000389,53060.2499508 2025-06-17,04:01:21.000,168,11085233,114845,0,1750132880,13897.67470761999,29.8551094200011,53060.22898944001 2025-06-17,04:01:22.000,168,11085231,115005,0,1750132881,13897.688180239995,29.826912900003663,53060.24296368 2025-06-17,04:01:23.000,168,11085240,115125,0,1750132882,13897.67470761999,29.749372470003436,53060.27789928001 2025-06-17,04:01:24.000,168,11085152,115005,0,1750132883,13897.667971309995,29.643635519998497,53060.20802808001 2025-06-17,04:01:25.000,168,11085156,114925,0,1750132884,13897.67470761999,29.587242480003624,53060.187066720006 2025-06-17,04:01:26.000,168,11085235,115125,0,1750132885,13897.68144393,29.537898570000834,53060.22898944001 2025-06-17,04:01:27.000,168,11085248,114925,0,1750132886,13897.65449868999,29.425112490003812,53060.19405384 2025-06-17,04:01:28.000,168,11085198,115205,0,1750132887,13897.627553449995,29.3969159699991,53060.166105360004 2025-06-17,04:01:29.000,168,11085234,115045,0,1750132888,13897.67470761999,29.347572060003586,53060.166105360004 2025-06-17,04:01:30.000,168,11085192,115005,0,1750132889,13897.647762379995,29.284129890002077,53060.25693792001 2025-06-17,04:01:31.000,168,11085228,115045,0,1750132890,13897.607344519995,29.22068772000057,53060.19405384 2025-06-17,04:01:32.000,168,11085231,115205,0,1750132891,13897.55345403999,29.15724554999906,53060.19405384 2025-06-17,04:01:33.000,168,11085255,115005,0,1750132892,13897.51303617999,29.121999900002265,53060.166105360004 2025-06-17,04:01:34.000,168,11085204,114885,0,1750132893,13897.459145699999,29.016262950004602,53060.20104096 2025-06-17,04:01:35.000,168,11085221,115005,0,1750132894,13897.378309979998,28.945771650003735,53060.17309248 2025-06-17,04:01:36.000,168,11085205,114885,0,1750132895,13897.310946879988,28.86823122000351,53060.117195520004 2025-06-17,04:01:37.000,168,11085211,114845,0,1750132896,13897.203165919993,28.825936440000078,53060.09623416 2025-06-17,04:01:38.000,168,11085249,114725,0,1750132897,13897.108857580002,28.76954339999793,53060.05431144 2025-06-17,04:01:39.000,168,11085185,115005,0,1750132898,13897.068439720002,28.62151167000411,53060.08924704001 2025-06-17,04:01:40.000,168,11085200,115045,0,1750132899,13896.974131379997,28.57921689000068,53060.04732432 2025-06-17,04:01:41.000,168,11085223,115045,0,1750132900,13896.873086729996,28.52987297999789,53059.96347888001 2025-06-17,04:01:42.000,168,11085209,115165,0,1750132901,13896.798987319991,28.445283419998304,53059.970466000006 2025-06-17,04:01:43.000,168,11085177,115205,0,1750132902,13896.731624219996,28.381841250004072,53059.95649176 2025-06-17,04:01:44.000,168,11085243,114965,0,1750132903,13896.61710694999,28.325448210001923,53059.92854328 2025-06-17,04:01:45.000,168,11085240,115405,0,1750132904,13896.49585336999,28.205612999998266,53059.85867208 2025-06-17,04:01:46.000,168,11085235,115045,0,1750132905,13896.327445619994,28.149219960003393,53059.830723600004 2025-06-17,04:01:47.000,168,11085235,114925,0,1750132906,13896.192719419989,28.057581270004448,53059.851684960006 2025-06-17,04:01:48.000,168,11085193,115045,0,1750132907,13896.091674769988,27.94479519000015,53059.781813760004 2025-06-17,04:01:49.000,168,11085243,115005,0,1750132908,13895.923267019993,27.888402149998,53059.72591680001 2025-06-17,04:01:50.000,168,11085177,115205,0,1750132909,13895.849167610002,27.867254759999923,53059.70495544001 2025-06-17,04:01:51.000,168,11085220,115125,0,1750132910,13895.714441409997,27.76151781000226,53059.635084240006 2025-06-17,04:01:52.000,168,11085193,114965,0,1750132911,13895.593187829996,27.676928250002675,53059.60713576001 2025-06-17,04:01:53.000,168,11085194,115005,0,1750132912,13895.48540687,27.620535210000526,53059.60014864 2025-06-17,04:01:54.000,168,11085268,114925,0,1750132913,13895.3035265,27.5429947800003,53059.52329032 2025-06-17,04:01:55.000,168,11085212,115285,0,1750132914,13895.16206399,27.514798260002863,53059.467393360006 2025-06-17,04:01:56.000,168,11085234,114965,0,1750132915,13895.061019339999,27.444306960001995,53059.43944488001 2025-06-17,04:01:57.000,168,11085247,115045,0,1750132916,13894.912820519989,27.387913919999846,53059.299702480006 2025-06-17,04:01:58.000,168,11085252,114885,0,1750132917,13894.697258599997,27.30332436000026,53059.26476688 2025-06-17,04:01:59.000,168,11085260,114965,0,1750132918,13894.549059780002,27.232833059999393,53059.229831280005 2025-06-17,04:02:00.000,168,11085263,114965,0,1750132919,13894.421069889991,27.17644002000452,53059.18790856 2025-06-17,04:02:01.000,168,11085275,115165,0,1750132920,13894.25939844999,27.07775219999894,53059.09008888 2025-06-17,04:02:02.000,168,11085223,115005,0,1750132921,13894.111199629995,26.972015250001277,53059.04816616 2025-06-17,04:02:03.000,168,11085214,115045,0,1750132922,13894.010154979995,26.91562220999913,53059.00624344001 2025-06-17,04:02:04.000,168,11085247,115285,0,1750132923,13893.828274609994,26.753492219999316,53058.943359360004 2025-06-17,04:02:05.000,168,11085249,115005,0,1750132924,13893.666603169993,26.68300091999845,53058.845539680005 2025-06-17,04:02:06.000,168,11085232,115045,0,1750132925,13893.552085900003,26.570214840001427,53058.76868136001 2025-06-17,04:02:07.000,168,11085216,115005,0,1750132926,13893.451041250002,26.49972354000056,53058.75470712 2025-06-17,04:02:08.000,168,11085262,115005,0,1750132927,13893.376941839997,26.386937460003537,53058.68483592 2025-06-17,04:02:09.000,168,11085247,115005,0,1750132928,13893.316315049997,26.281200509998598,53058.63592608 2025-06-17,04:02:10.000,168,11085228,115205,0,1750132929,13893.168116230001,26.26710224999988,53058.55208064001 2025-06-17,04:02:11.000,168,11085232,115325,0,1750132930,13893.100753129991,26.224807470003725,53058.510157920005 2025-06-17,04:02:12.000,168,11085273,114965,0,1750132931,13892.96602693,26.196610949999013,53058.41233824001 2025-06-17,04:02:13.000,168,11085236,114965,0,1750132932,13892.88519121,26.119070519998786,53058.45426096001 2025-06-17,04:02:14.000,168,11085222,114765,0,1750132933,13892.77741024999,26.069726610003272,53058.405351119996 2025-06-17,04:02:15.000,168,11085262,114845,0,1750132934,13892.622475119999,26.0344809599992,53058.30753144 2025-06-17,04:02:16.000,168,11085279,114965,0,1750132935,13892.514694159989,26.020382700000482,53058.2586216 2025-06-17,04:02:17.000,168,11085261,115005,0,1750132936,13892.386704269993,26.0344809599992,53058.174776160005 2025-06-17,04:02:18.000,168,11085244,115205,0,1750132937,13892.265450689993,26.006284440001764,53058.174776160005 2025-06-17,04:02:19.000,168,11085211,114685,0,1750132938,13892.090306630002,25.992186180003046,53058.13285344 2025-06-17,04:02:20.000,168,11085229,114845,0,1750132939,13891.935371499996,25.92169488000218,53058.02105952 2025-06-17,04:02:21.000,168,11085237,115205,0,1750132940,13891.78043636999,25.928744010001537,53057.95118832001 2025-06-17,04:02:22.000,168,11085186,115365,0,1750132941,13891.65918278999,25.879400099998747,53057.93022696001 2025-06-17,04:02:23.000,168,11085222,115085,0,1750132942,13891.53792920999,25.837105320002593,53057.85336864 2025-06-17,04:02:24.000,168,11085257,114885,0,1750132943,13891.409939319994,25.787761409999803,53057.8044588 2025-06-17,04:02:25.000,168,11085259,114885,0,1750132944,13891.302158359998,25.787761409999803,53057.74157472001 2025-06-17,04:02:26.000,168,11085250,114845,0,1750132945,13891.207850019993,25.780712280000444,53057.64375504001 2025-06-17,04:02:27.000,168,11085277,115245,0,1750132946,13891.133750610003,25.717270109998935,53057.65772928 2025-06-17,04:02:28.000,168,11085217,114845,0,1750132947,13891.019233339997,25.6890735900015,53057.566896719996 2025-06-17,04:02:29.000,168,11085175,114645,0,1750132948,13890.924924999992,25.63268054999935,53057.59484520001 2025-06-17,04:02:30.000,168,11085207,115165,0,1750132949,13890.904716069992,25.61858229000063,53057.52497400001 2025-06-17,04:02:31.000,168,11085183,115205,0,1750132950,13890.810407730001,25.56923837999784,53057.455102800006 2025-06-17,04:02:32.000,168,11085224,115205,0,1750132951,13890.736308319996,25.583336640003836,53057.42715432001 2025-06-17,04:02:33.000,168,11085188,115205,0,1750132952,13890.655472599996,25.62563141999999,53057.336321760005 2025-06-17,04:02:34.000,168,11085275,115085,0,1750132953,13890.54095532999,25.653827940004703,53057.30837328001 2025-06-17,04:02:35.000,168,11085198,115085,0,1750132954,13890.46011960999,25.67497533000278,53057.217540720005 2025-06-17,04:02:36.000,168,11085234,115085,0,1750132955,13890.41970174999,25.724319239998295,53057.18959224001 2025-06-17,04:02:37.000,168,11085166,115365,0,1750132956,13890.29844816999,25.73841750000429,53057.15465664 2025-06-17,04:02:38.000,168,11085206,115005,0,1750132957,13890.25803030999,25.780712280000444,53057.16164376001 2025-06-17,04:02:39.000,168,11085223,115085,0,1750132958,13890.163721969999,25.787761409999803,53057.08478544 2025-06-17,04:02:40.000,168,11085231,115125,0,1750132959,13890.076149939989,25.84415445000195,53057.07779832 2025-06-17,04:02:41.000,168,11085208,115045,0,1750132960,13889.954896359988,25.85825271000067,53057.04286272001 2025-06-17,04:02:42.000,168,11085265,115205,0,1750132961,13889.927951119993,25.90759662000346,53057.04286272001 2025-06-17,04:02:43.000,168,11085191,114685,0,1750132962,13889.793224920002,25.928744010001537,53056.97997864 2025-06-17,04:02:44.000,168,11085269,115045,0,1750132963,13889.685443959992,25.935793140000897,53056.91709456 2025-06-17,04:02:45.000,168,11085237,114845,0,1750132964,13889.591135620001,25.949891399999615,53056.95901728 2025-06-17,04:02:46.000,168,11085254,114965,0,1750132965,13889.523772519991,25.985137050003686,53056.95901728 2025-06-17,04:02:47.000,168,11085180,115245,0,1750132966,13889.436200489996,25.985137050003686,53056.88914608 2025-06-17,04:02:48.000,168,11085202,115285,0,1750132967,13889.375573699996,25.992186180003046,53056.90312032001 2025-06-17,04:02:49.000,168,11085234,114965,0,1750132968,13889.314946909995,25.978087920004327,53056.93805592 2025-06-17,04:02:50.000,168,11085256,114845,0,1750132969,13889.254320119995,26.02743182999984,53056.85421048001 2025-06-17,04:02:51.000,168,11085276,114845,0,1750132970,13889.254320119995,26.04857921999792,53056.82626200001 2025-06-17,04:02:52.000,168,11085246,115205,0,1750132971,13889.254320119995,26.07677574000263,53056.833249120005 2025-06-17,04:02:53.000,168,11085180,114765,0,1750132972,13889.20042963999,26.09792313000071,53056.833249120005 2025-06-17,04:02:54.000,168,11085210,115005,0,1750132973,13889.153275469995,26.14021791000414,53056.81927488 2025-06-17,04:02:55.000,168,11085244,114765,0,1750132974,13889.13980284999,26.21070920999773,53056.833249120005 2025-06-17,04:02:56.000,168,11085196,114965,0,1750132975,13889.12633023,26.288249639997957,53056.77036504 2025-06-17,04:02:57.000,168,11085202,114765,0,1750132976,13889.11959391999,26.330544420001388,53056.784339280006 2025-06-17,04:02:58.000,168,11085243,114765,0,1750132977,13889.08591237,26.429232239999692,53056.74241656 2025-06-17,04:02:59.000,168,11085230,115045,0,1750132978,13889.03875819999,26.50677266999992,53056.77036504 2025-06-17,04:03:00.000,168,11085263,114965,0,1750132979,13889.005076649999,26.598411359998863,53056.763377920004 2025-06-17,04:03:01.000,168,11085237,115045,0,1750132980,13888.99834033999,26.67595178999909,53056.7214552 2025-06-17,04:03:02.000,168,11085215,115205,0,1750132981,13889.005076649999,26.697099180004443,53056.728442319996 2025-06-17,04:03:03.000,168,11085182,114965,0,1750132982,13888.944449859999,26.78168874000403,53056.714468080005 2025-06-17,04:03:04.000,168,11085220,114925,0,1750132983,13888.957922479989,26.852180040004896,53056.67953248 2025-06-17,04:03:05.000,168,11085241,115085,0,1750132984,13888.984867719999,26.89447482000105,53056.68651960001 2025-06-17,04:03:06.000,168,11085200,115085,0,1750132985,13888.99834033999,27.007260899998073,53056.728442319996 2025-06-17,04:03:07.000,168,11085243,115005,0,1750132986,13889.005076649999,27.112997850003012,53056.69350672 2025-06-17,04:03:08.000,168,11085174,114845,0,1750132987,13888.971395099994,27.14119437000045,53056.70748096001 2025-06-17,04:03:09.000,168,11085192,114765,0,1750132988,13888.957922479989,27.218734800000675,53056.70748096001 2025-06-17,04:03:10.000,168,11085242,114965,0,1750132989,13889.005076649999,27.261029580004106,53056.75639080001 2025-06-17,04:03:11.000,168,11085194,114885,0,1750132990,13889.025285579999,27.34561914000369,53056.79831352 2025-06-17,04:03:12.000,168,11085179,114925,0,1750132991,13889.032021889994,27.465454350000073,53056.80530064001 2025-06-17,04:03:13.000,168,11085260,115005,0,1750132992,13889.072439749994,27.59233869000309,53056.85421048001 2025-06-17,04:03:14.000,168,11085183,114925,0,1750132993,13889.1061213,27.676928250002675,53056.882158960005 2025-06-17,04:03:15.000,168,11085207,115205,0,1750132994,13889.16001177999,27.77561607000098,53056.8611976 2025-06-17,04:03:16.000,168,11085210,114925,0,1750132995,13889.254320119995,27.82495998000377,53056.93805592 2025-06-17,04:03:17.000,168,11085179,115005,0,1750132996,13889.375573699996,27.916598670002713,53056.95901728 2025-06-17,04:03:18.000,168,11085182,114885,0,1750132997,13889.42946418,28.008237360001658,53057.05683696 2025-06-17,04:03:19.000,168,11085189,115165,0,1750132998,13889.503563589991,28.043483009998454,53057.01491424 2025-06-17,04:03:20.000,168,11085207,115045,0,1750132999,13889.530508830001,28.085777790001885,53057.098759680004 2025-06-17,04:03:21.000,168,11085235,114965,0,1750133000,13889.631553480001,28.12102343999868,53057.07779832 2025-06-17,04:03:22.000,168,11085263,114925,0,1750133001,13889.705652889992,28.17741648000083,53057.14766952 2025-06-17,04:03:23.000,168,11085237,114965,0,1750133002,13889.799961229997,28.22676039000362,53057.14766952 2025-06-17,04:03:24.000,168,11085187,115005,0,1750133003,13889.860588019998,28.276104299999133,53057.18260512 2025-06-17,04:03:25.000,168,11085205,115205,0,1750133004,13889.995314219988,28.325448210001923,53057.22452784 2025-06-17,04:03:26.000,168,11085210,115005,0,1750133005,13890.028995769993,28.38889038000343,53057.3153604 2025-06-17,04:03:27.000,168,11085162,114685,0,1750133006,13890.103095179998,28.40298864000215,53057.30837328001 2025-06-17,04:03:28.000,168,11085200,114845,0,1750133007,13890.170458279994,28.4593816800043,53057.37125736 2025-06-17,04:03:29.000,168,11085235,115325,0,1750133008,13890.224348759999,28.551020370003243,53057.44811568001 2025-06-17,04:03:30.000,168,11085186,114805,0,1750133009,13890.291711859994,28.57216776000132,53057.48305128 2025-06-17,04:03:31.000,168,11085199,114805,0,1750133010,13890.36581127,28.61446254000475,53057.49702552001 2025-06-17,04:03:32.000,168,11085243,115005,0,1750133011,13890.40622913,28.649708190001547,53057.53196112 2025-06-17,04:03:33.000,168,11085220,114845,0,1750133012,13890.42643806,28.663806450000266,53057.552922480005 2025-06-17,04:03:34.000,168,11085236,114765,0,1750133013,13890.48032853999,28.670855579999625,53057.61580656001 2025-06-17,04:03:35.000,168,11085200,115045,0,1750133014,13890.52074639999,28.699052100004337,53057.60881944 2025-06-17,04:03:36.000,168,11085237,114925,0,1750133015,13890.56116425999,28.727248620001774,53057.671703520005 2025-06-17,04:03:37.000,168,11085228,114765,0,1750133016,13890.56790057,28.76249426999857,53057.734587599996 2025-06-17,04:03:38.000,168,11085214,115045,0,1750133017,13890.682417839991,28.76249426999857,53057.790484560006 2025-06-17,04:03:39.000,168,11085264,115085,0,1750133018,13890.716099389996,28.76954339999793,53057.82542016 2025-06-17,04:03:40.000,168,11085179,114845,0,1750133019,13890.783462489992,28.783641660003923,53057.86035576001 2025-06-17,04:03:41.000,168,11085250,114965,0,1750133020,13890.857561899997,28.76954339999793,53057.84638152 2025-06-17,04:03:42.000,168,11085245,114765,0,1750133021,13890.871034520002,28.776592530004564,53057.85336864 2025-06-17,04:03:43.000,168,11085178,115045,0,1750133022,13890.911452380002,28.74839600999985,53057.93022696001 2025-06-17,04:03:44.000,168,11085261,114845,0,1750133023,13890.992288100002,28.783641660003923,53057.95118832001 2025-06-17,04:03:45.000,168,11085214,115005,0,1750133024,13891.025969649992,28.847083829998155,53058.00009816001 2025-06-17,04:03:46.000,168,11085273,115085,0,1750133025,13891.073123820002,28.832985569999437,53058.03503376 2025-06-17,04:03:47.000,168,11085244,115085,0,1750133026,13891.066387509993,28.86118209000415,53058.04900800001 2025-06-17,04:03:48.000,168,11085233,115165,0,1750133027,13891.153959539988,28.86118209000415,53058.09093072 2025-06-17,04:03:49.000,168,11085207,114925,0,1750133028,13891.214586329988,28.875280350002868,53058.13984056 2025-06-17,04:03:50.000,168,11085229,114885,0,1750133029,13891.207850019993,28.945771650003735,53058.14682768001 2025-06-17,04:03:51.000,168,11085227,114885,0,1750133030,13891.255004189989,28.938722520004376,53058.16778904001 2025-06-17,04:03:52.000,168,11085253,114845,0,1750133031,13891.234795259988,28.99511555999925,53058.237660239996 2025-06-17,04:03:53.000,168,11085192,114685,0,1750133032,13891.281949429998,29.002164689998608,53058.23067312 2025-06-17,04:03:54.000,168,11085180,114965,0,1750133033,13891.241531569998,29.016262950004602,53058.30753144 2025-06-17,04:03:55.000,168,11085230,115005,0,1750133034,13891.214586329988,29.04445947000204,53058.27958296 2025-06-17,04:03:56.000,168,11085185,114925,0,1750133035,13891.281949429998,29.016262950004602,53058.31451856001 2025-06-17,04:03:57.000,168,11085211,114965,0,1750133036,13891.261740499998,29.009213819997967,53058.33547992001 2025-06-17,04:03:58.000,168,11085199,114805,0,1750133037,13891.174168469988,28.98806642999989,53058.35644128 2025-06-17,04:03:59.000,168,11085251,115005,0,1750133038,13891.127014299993,28.97396817000117,53058.33547992001 2025-06-17,04:04:00.000,168,11085207,115045,0,1750133039,13891.113541680003,28.910525999999663,53058.28657008001 2025-06-17,04:04:01.000,168,11085166,115205,0,1750133040,13891.113541680003,28.840034699998796,53058.35644128 2025-06-17,04:04:02.000,168,11085193,115085,0,1750133041,13891.052914890002,28.875280350002868,53058.34945416 2025-06-17,04:04:03.000,168,11085194,114965,0,1750133042,13891.073123820002,28.804789050002,53058.30753144 2025-06-17,04:04:04.000,168,11085214,114845,0,1750133043,13891.059651199997,28.741346880000492,53058.3284928 2025-06-17,04:04:05.000,168,11085253,115005,0,1750133044,13890.985551789992,28.684953839998343,53058.36342840001 2025-06-17,04:04:06.000,168,11085201,114805,0,1750133045,13890.978815479997,28.62856080000347,53058.30054432 2025-06-17,04:04:07.000,168,11085269,115005,0,1750133046,13890.978815479997,28.558069500002603,53058.32150568 2025-06-17,04:04:08.000,168,11085254,114965,0,1750133047,13890.938397619997,28.52987297999789,53058.34945416 2025-06-17,04:04:09.000,168,11085203,115085,0,1750133048,13890.924924999992,28.515774719999172,53058.27958296 2025-06-17,04:04:10.000,168,11085222,114845,0,1750133049,13890.931661310002,28.473479940003017,53058.30753144 2025-06-17,04:04:11.000,168,11085279,115005,0,1750133050,13890.951870240002,28.4593816800043,53058.30753144 2025-06-17,04:04:12.000,168,11085227,114885,0,1750133051,13890.938397619997,28.417086900000868,53058.2586216 2025-06-17,04:04:13.000,168,11085246,114845,0,1750133052,13890.877770829997,28.381841250004072,53058.27958296 2025-06-17,04:04:14.000,168,11085268,114845,0,1750133053,13890.871034520002,28.33954647000064,53058.24464736001 2025-06-17,04:04:15.000,168,11085237,115005,0,1750133054,13890.884507139992,28.325448210001923,53058.23067312 2025-06-17,04:04:16.000,168,11085259,115085,0,1750133055,13890.837352969997,28.247907780001697,53058.18176328 2025-06-17,04:04:17.000,168,11085181,114965,0,1750133056,13890.796935109996,28.240858650002338,53058.1887504 2025-06-17,04:04:18.000,168,11085186,114885,0,1750133057,13890.756517249996,28.205612999998266,53058.18176328 2025-06-17,04:04:19.000,168,11085185,115085,0,1750133058,13890.709363080001,28.23380952000298,53058.16778904001 2025-06-17,04:04:20.000,168,11085197,115005,0,1750133059,13890.655472599996,28.191514739999548,53058.174776160005 2025-06-17,04:04:21.000,168,11085255,114765,0,1750133060,13890.62852736,28.12807256999804,53058.1538148 2025-06-17,04:04:22.000,168,11085221,114805,0,1750133061,13890.635263669996,28.085777790001885,53058.1887504 2025-06-17,04:04:23.000,168,11085233,114845,0,1750133062,13890.662208909991,28.022335620000376,53058.14682768001 2025-06-17,04:04:24.000,168,11085196,115205,0,1750133063,13890.62179104999,27.95184431999951,53058.13285344 2025-06-17,04:04:25.000,168,11085196,115005,0,1750133064,13890.62852736,27.902500410003995,53058.1538148 2025-06-17,04:04:26.000,168,11085174,115045,0,1750133065,13890.641999979991,27.832009110003128,53058.16080192 2025-06-17,04:04:27.000,168,11085175,115005,0,1750133066,13890.662208909991,27.76151781000226,53058.13285344 2025-06-17,04:04:28.000,168,11085138,115165,0,1750133067,13890.702626769991,27.71922302999883,53058.125866320006 2025-06-17,04:04:29.000,168,11085218,115285,0,1750133068,13890.716099389996,27.71217389999947,53058.13984056 2025-06-17,04:04:30.000,168,11085243,114965,0,1750133069,13890.716099389996,27.620535210000526,53058.11189208 2025-06-17,04:04:31.000,168,11085213,114885,0,1750133070,13890.743044629991,27.59233869000309,53058.104904960004 2025-06-17,04:04:32.000,168,11085233,115005,0,1750133071,13890.729572010001,27.59938782000245,53058.16080192 2025-06-17,04:04:33.000,168,11085255,115205,0,1750133072,13890.709363080001,27.57824043000437,53058.09791784001 2025-06-17,04:04:34.000,168,11085201,114925,0,1750133073,13890.682417839991,27.52889652000158,53058.104904960004 2025-06-17,04:04:35.000,168,11085251,115005,0,1750133074,13890.64873629,27.53594565000094,53058.0839436 2025-06-17,04:04:36.000,168,11085259,114605,0,1750133075,13890.635263669996,27.48660173999815,53058.069969359996 2025-06-17,04:04:37.000,168,11085249,115045,0,1750133076,13890.554427949995,27.48660173999815,53058.02105952 2025-06-17,04:04:38.000,168,11085193,115005,0,1750133077,13890.493801159995,27.444306960001995,53057.98612392 2025-06-17,04:04:39.000,168,11085210,114925,0,1750133078,13890.392756509995,27.444306960001995,53057.99311104 2025-06-17,04:04:40.000,168,11085197,114965,0,1750133079,13890.35907495999,27.394963049999205,53057.97214968 2025-06-17,04:04:41.000,168,11085181,114925,0,1750133080,13890.27823923999,27.387913919999846,53058.0140724 2025-06-17,04:04:42.000,168,11085210,115405,0,1750133081,13890.19740351999,27.331520879997697,53057.99311104 2025-06-17,04:04:43.000,168,11085245,114645,0,1750133082,13890.109831489994,27.289226100001542,53057.98612392 2025-06-17,04:04:44.000,168,11085244,115205,0,1750133083,13889.988577909993,27.232833059999393,53057.89529136 2025-06-17,04:04:45.000,168,11085212,114925,0,1750133084,13889.901005879998,27.162341759998526,53057.9442012 2025-06-17,04:04:46.000,168,11085246,115125,0,1750133085,13889.793224920002,27.12004698000237,53057.902278479996 2025-06-17,04:04:47.000,168,11085228,115045,0,1750133086,13889.685443959992,27.0848013299983,53057.84638152 2025-06-17,04:04:48.000,168,11085171,115005,0,1750133087,13889.604608239992,27.021359160004067,53057.839394400005 2025-06-17,04:04:49.000,168,11085181,114925,0,1750133088,13889.510299900001,26.986113509999996,53057.86035576001 2025-06-17,04:04:50.000,168,11085216,114925,0,1750133089,13889.422727869991,26.979064380000636,53057.81843304 2025-06-17,04:04:51.000,168,11085177,114645,0,1750133090,13889.3082106,26.93676960000448,53057.769523200004 2025-06-17,04:04:52.000,168,11085212,114965,0,1750133091,13889.20716595,26.922671339998487,53057.76253608001 2025-06-17,04:04:53.000,168,11085213,115005,0,1750133092,13889.112857609995,26.922671339998487,53057.74856184 2025-06-17,04:04:54.000,168,11085184,114925,0,1750133093,13888.964658789999,26.88742569000169,53057.734587599996 2025-06-17,04:04:55.000,168,11085224,114805,0,1750133094,13888.897295689989,26.90857307999977,53057.70663912 2025-06-17,04:04:56.000,168,11085162,115165,0,1750133095,13888.755833179988,26.929720469997847,53057.67869064 2025-06-17,04:04:57.000,168,11085213,115005,0,1750133096,13888.627843289993,26.964966120001918,53057.6297808 2025-06-17,04:04:58.000,168,11085274,114885,0,1750133097,13888.459435539997,26.964966120001918,53057.59484520001 2025-06-17,04:04:59.000,168,11085190,115045,0,1750133098,13888.344918269991,26.993162639999355,53057.52497400001 2025-06-17,04:05:00.000,168,11085197,115125,0,1750133099,13888.196719449996,26.993162639999355,53057.54593536001 2025-06-17,04:05:01.000,168,11085234,114885,0,1750133100,13888.08220217999,27.028408290003426,53057.44811568001 2025-06-17,04:05:02.000,168,11085210,114845,0,1750133101,13887.90705812,27.056604810000863,53057.455102800006 2025-06-17,04:05:03.000,168,11085174,115045,0,1750133102,13887.765595609999,27.056604810000863,53057.42715432001 2025-06-17,04:05:04.000,168,11085212,114845,0,1750133103,13887.576978929988,27.0848013299983,53057.37824448001 2025-06-17,04:05:05.000,168,11085255,115085,0,1750133104,13887.428780109993,27.12709611000173,53057.36427024 2025-06-17,04:05:06.000,168,11085250,115045,0,1750133105,13887.334471770002,27.105948720003653,53057.32933464001 2025-06-17,04:05:07.000,168,11085164,115085,0,1750133106,13887.193009260001,27.098899590004294,53057.34330888 2025-06-17,04:05:08.000,168,11085219,115005,0,1750133107,13887.091964610001,27.13414524000109,53057.29439904 2025-06-17,04:05:09.000,168,11085193,114885,0,1750133108,13886.957238409996,27.09185045999766,53057.25946344001 2025-06-17,04:05:10.000,168,11085228,115045,0,1750133109,13886.88313899999,27.155292629999167,53057.175618 2025-06-17,04:05:11.000,168,11085164,115045,0,1750133110,13886.755149109995,27.14119437000045,53057.12670816 2025-06-17,04:05:12.000,168,11085189,114965,0,1750133111,13886.694522319995,27.197587410002598,53057.168630880005 2025-06-17,04:05:13.000,168,11085179,115045,0,1750133112,13886.606950289999,27.19053828000324,53057.098759680004 2025-06-17,04:05:14.000,168,11085233,114965,0,1750133113,13886.526114569999,27.239882189998752,53057.1057468 2025-06-17,04:05:15.000,168,11085235,115005,0,1750133114,13886.404860989998,27.282176970002183,53057.09177256001 2025-06-17,04:05:16.000,168,11085246,114805,0,1750133115,13886.371179439993,27.331520879997697,53056.95901728 2025-06-17,04:05:17.000,168,11085182,115125,0,1750133116,13886.344234199998,27.380864790000487,53057.00792712 2025-06-17,04:05:18.000,168,11085166,114765,0,1750133117,13886.256662170003,27.423159570003918,53056.931068800004 2025-06-17,04:05:19.000,168,11085185,115125,0,1750133118,13886.196035380002,27.458405220000714,53056.92408168001 2025-06-17,04:05:20.000,168,11085197,114965,0,1750133119,13886.155617520002,27.507749130003504,53056.833249120005 2025-06-17,04:05:21.000,168,11085188,114965,0,1750133120,13886.074781800002,27.55004390999966,53056.82626200001 2025-06-17,04:05:22.000,168,11085180,115205,0,1750133121,13886.014155010002,27.683977380002034,53056.80530064001 2025-06-17,04:05:23.000,168,11085195,114925,0,1750133122,13885.973737150001,27.70512477000011,53056.79831352 2025-06-17,04:05:24.000,168,11085170,114885,0,1750133123,13885.919846669996,27.76856694000162,53056.7214552 2025-06-17,04:05:25.000,168,11085182,114925,0,1750133124,13885.913110360001,27.810861719997774,53056.70748096001 2025-06-17,04:05:26.000,168,11085252,115005,0,1750133125,13885.845747259991,27.796763459999056,53056.714468080005 2025-06-17,04:05:27.000,168,11085184,114925,0,1750133126,13885.79185678,27.874303889999283,53056.64459688 2025-06-17,04:05:28.000,168,11085195,115205,0,1750133127,13885.74470260999,27.923647800002072,53056.65857112001 2025-06-17,04:05:29.000,168,11085153,115165,0,1750133128,13885.66386688999,27.958893449998868,53056.616648400006 2025-06-17,04:05:30.000,168,11085156,114965,0,1750133129,13885.64365795999,27.98708997000358,53056.62363552 2025-06-17,04:05:31.000,168,11085219,114965,0,1750133130,13885.616712719995,28.008237360001658,53056.63760976001 2025-06-17,04:05:32.000,168,11085178,115045,0,1750133131,13885.596503789995,28.064630400003807,53056.63760976001 2025-06-17,04:05:33.000,168,11085171,114885,0,1750133132,13885.58303116999,28.022335620000376,53056.60966128001 2025-06-17,04:05:34.000,168,11085235,114885,0,1750133133,13885.64365795999,28.050532139997813,53056.616648400006 2025-06-17,04:05:35.000,168,11085197,114765,0,1750133134,13885.6706032,28.099876050000603,53056.60267416 2025-06-17,04:05:36.000,168,11085213,114845,0,1750133135,13885.72449367999,28.099876050000603,53056.5817128 2025-06-17,04:05:37.000,168,11085166,114685,0,1750133136,13885.778384159996,28.12807256999804,53056.546777200005 2025-06-17,04:05:38.000,168,11085239,114765,0,1750133137,13885.81206571,28.135121700004674,53056.51882872001 2025-06-17,04:05:39.000,168,11085255,115165,0,1750133138,13885.865956189991,28.17036735000147,53056.595687040004 2025-06-17,04:05:40.000,168,11085240,115125,0,1750133139,13885.953528220001,28.205612999998266,53056.56773856001 2025-06-17,04:05:41.000,168,11085226,114725,0,1750133140,13886.000682389997,28.262006040000415,53056.560751439996 2025-06-17,04:05:42.000,168,11085207,114845,0,1750133141,13886.068045489992,28.297251690004487,53056.50485448 2025-06-17,04:05:43.000,168,11085163,115045,0,1750133142,13886.169090139992,28.318399080002564,53056.48389312 2025-06-17,04:05:44.000,168,11085224,114925,0,1750133143,13886.196035380002,28.3465956,53056.52581584 2025-06-17,04:05:45.000,168,11085252,115045,0,1750133144,13886.276871100003,28.39593951000279,53056.51882872001 2025-06-17,04:05:46.000,168,11085193,114765,0,1750133145,13886.364443129998,28.3465956,53056.50485448 2025-06-17,04:05:47.000,168,11085191,114845,0,1750133146,13886.377915749988,28.3465956,53056.52581584 2025-06-17,04:05:48.000,168,11085221,115045,0,1750133147,13886.452015159994,28.325448210001923,53056.50485448 2025-06-17,04:05:49.000,168,11085148,114925,0,1750133148,13886.458751469989,28.35364472999936,53056.546777200005 2025-06-17,04:05:50.000,168,11085147,115125,0,1750133149,13886.546323499999,28.367742989998078,53056.60267416 2025-06-17,04:05:51.000,168,11085264,115285,0,1750133150,13886.586741359999,28.38889038000343,53056.57472568 2025-06-17,04:05:52.000,168,11085182,115125,0,1750133151,13886.66757708,28.40298864000215,53056.63062264 2025-06-17,04:05:53.000,168,11085270,115045,0,1750133152,13886.68104969999,28.3465956,53056.56773856001 2025-06-17,04:05:54.000,168,11085217,115005,0,1750133153,13886.755149109995,28.36069385999872,53056.616648400006 2025-06-17,04:05:55.000,168,11085224,115005,0,1750133154,13886.82251220999,28.318399080002564,53056.546777200005 2025-06-17,04:05:56.000,168,11085152,115045,0,1750133155,13886.88313899999,28.318399080002564,53056.58869992001 2025-06-17,04:05:57.000,168,11085239,114925,0,1750133156,13886.9505021,28.332497340001282,53056.5817128 2025-06-17,04:05:58.000,168,11085203,115045,0,1750133157,13887.01112889,28.35364472999936,53056.60267416 2025-06-17,04:05:59.000,168,11085158,114925,0,1750133158,13887.112173540001,28.40298864000215,53056.64459688 2025-06-17,04:06:00.000,168,11085177,115085,0,1750133159,13887.179536639997,28.36069385999872,53056.64459688 2025-06-17,04:06:01.000,168,11085213,115085,0,1750133160,13887.253636050002,28.41003777000151,53056.60966128001 2025-06-17,04:06:02.000,168,11085157,115085,0,1750133161,13887.334471770002,28.381841250004072,53056.67254536 2025-06-17,04:06:03.000,168,11085181,115005,0,1750133162,13887.374889630002,28.417086900000868,53056.70049384 2025-06-17,04:06:14.000,168,11085149,114685,0,1750133173,13888.055256939995,28.515774719999172,53056.79831352 2025-06-17,04:06:15.000,168,11085228,115045,0,1750133174,13888.14956528,28.480529070002376,53056.84722336 2025-06-17,04:06:16.000,168,11085204,114845,0,1750133175,13888.21019207,28.487578200001735,53056.81927488 2025-06-17,04:06:17.000,168,11085180,114885,0,1750133176,13888.257346239996,28.536922110004525,53056.85421048001 2025-06-17,04:06:18.000,168,11085174,115045,0,1750133177,13888.378599819996,28.515774719999172,53056.84722336 2025-06-17,04:06:19.000,168,11085192,114885,0,1750133178,13888.392072440001,28.515774719999172,53056.86818472 2025-06-17,04:06:20.000,168,11085197,114725,0,1750133179,13888.432490300002,28.508725589999813,53056.833249120005 2025-06-17,04:06:21.000,168,11085209,114765,0,1750133180,13888.472908160002,28.52987297999789,53056.896133199996 2025-06-17,04:06:22.000,168,11085190,115205,0,1750133181,13888.513326020002,28.52987297999789,53056.86818472 2025-06-17,04:06:23.000,168,11085236,115165,0,1750133182,13888.533534950002,28.508725589999813,53056.93805592 2025-06-17,04:06:24.000,168,11085190,114885,0,1750133183,13888.607634359993,28.515774719999172,53056.97299152001 2025-06-17,04:06:25.000,168,11085172,115125,0,1750133184,13888.634579600002,28.515774719999172,53056.98696576 2025-06-17,04:06:26.000,168,11085171,115005,0,1750133185,13888.701942699998,28.52282384999853,53057.05683696 2025-06-17,04:06:27.000,168,11085162,115005,0,1750133186,13888.762569489998,28.4593816800043,53056.97299152001 2025-06-17,04:06:28.000,168,11085241,114925,0,1750133187,13888.809723659993,28.52987297999789,53057.01491424 2025-06-17,04:06:29.000,168,11085181,114965,0,1750133188,13888.829932589993,28.543971240003884,53057.07779832 2025-06-17,04:06:30.000,168,11085132,114845,0,1750133189,13888.897295689989,28.543971240003884,53057.05683696 2025-06-17,04:06:31.000,168,11085175,114925,0,1750133190,13888.924240929999,28.558069500002603,53057.063824079996 2025-06-17,04:06:32.000,168,11085138,114885,0,1750133191,13888.964658789999,28.543971240003884,53057.07779832 2025-06-17,04:06:33.000,168,11085159,114925,0,1750133192,13889.01854926999,28.52987297999789,53057.08478544 2025-06-17,04:06:34.000,168,11085214,115045,0,1750133193,13889.07917605999,28.56511863000196,53057.08478544 2025-06-17,04:06:35.000,168,11085145,115085,0,1750133194,13889.12633023,28.57921689000068,53057.14766952 2025-06-17,04:06:36.000,168,11085220,114845,0,1750133195,13889.20042963999,28.57921689000068,53057.12670816 2025-06-17,04:06:37.000,168,11085128,115005,0,1750133196,13889.22737488,28.607413409998117,53057.15465664 2025-06-17,04:06:38.000,168,11085191,114765,0,1750133197,13889.26779274,28.62151167000411,53057.168630880005 2025-06-17,04:06:39.000,168,11085145,115165,0,1750133198,13889.3082106,28.649708190001547,53057.217540720005 2025-06-17,04:06:40.000,168,11085171,114845,0,1750133199,13889.36883739,28.656757320000906,53057.2454892 2025-06-17,04:06:41.000,168,11085147,114925,0,1750133200,13889.42946418,28.684953839998343,53057.175618 2025-06-17,04:06:42.000,168,11085113,114885,0,1750133201,13889.46988204,28.74839600999985,53057.32234752 2025-06-17,04:06:43.000,168,11085188,115205,0,1750133202,13889.523772519991,28.76954339999793,53057.27343768 2025-06-17,04:06:44.000,168,11085190,114925,0,1750133203,13889.577662999996,28.832985569999437,53057.34330888 2025-06-17,04:06:45.000,168,11085096,115005,0,1750133204,13889.597871929996,28.832985569999437,53057.37824448001 2025-06-17,04:06:46.000,168,11085153,115005,0,1750133205,13889.597871929996,28.896427740000945,53057.40619296001 2025-06-17,04:06:47.000,168,11085171,114445,0,1750133206,13889.618080859997,28.93167338999774,53057.4201672 2025-06-17,04:06:48.000,168,11085125,115205,0,1750133207,13889.604608239992,28.945771650003735,53057.399205839996 2025-06-17,04:06:49.000,168,11085103,114885,0,1750133208,13889.645026099992,28.99511555999925,53057.42715432001 2025-06-17,04:06:50.000,168,11085162,115045,0,1750133209,13889.665235029992,29.009213819997967,53057.47606416001 2025-06-17,04:06:51.000,168,11085131,114885,0,1750133210,13889.671971340002,29.02331208000396,53057.52497400001 2025-06-17,04:06:52.000,168,11085090,114525,0,1750133211,13889.698916579997,29.086754249998194,53057.51099976 2025-06-17,04:06:53.000,168,11085151,114805,0,1750133212,13889.698916579997,29.121999900002265,53057.5599096 2025-06-17,04:06:54.000,168,11085133,114965,0,1750133213,13889.712389200002,29.143147290000343,53057.552922480005 2025-06-17,04:06:55.000,168,11085161,114965,0,1750133214,13889.793224920002,29.185442070003774,53057.622793680006 2025-06-17,04:06:56.000,168,11085178,115005,0,1750133215,13889.820170159997,29.199540330002492,53057.65772928 2025-06-17,04:06:57.000,168,11085212,115045,0,1750133216,13889.813433850002,29.192491200003133,53057.74157472001 2025-06-17,04:06:58.000,168,11085137,115045,0,1750133217,13889.901005879998,29.15724554999906,53057.70663912 2025-06-17,04:06:59.000,168,11085140,114965,0,1750133218,13889.927951119993,29.192491200003133,53057.720613360005 2025-06-17,04:07:00.000,168,11085126,115045,0,1750133219,13889.988577909993,29.21363859000121,53057.72760048 2025-06-17,04:07:01.000,168,11085122,115205,0,1750133220,13890.015523149988,29.262982500004,53057.74157472001 2025-06-17,04:07:02.000,168,11085128,115005,0,1750133221,13890.049204699993,29.262982500004,53057.75554896 2025-06-17,04:07:03.000,168,11085186,115045,0,1750133222,13890.103095179998,29.25593337000464,53057.769523200004 2025-06-17,04:07:04.000,168,11085117,114845,0,1750133223,13890.163721969999,29.347572060003586,53057.86734288 2025-06-17,04:07:05.000,168,11085161,115005,0,1750133224,13890.231085069994,29.347572060003586,53057.89529136 2025-06-17,04:07:06.000,168,11085168,114845,0,1750133225,13890.23782137999,29.361670320002304,53057.9442012 2025-06-17,04:07:07.000,168,11085153,114765,0,1750133226,13890.28497555,29.43216162000317,53057.91625272 2025-06-17,04:07:08.000,168,11085169,114965,0,1750133227,13890.31865709999,29.44625988000189,53057.99311104 2025-06-17,04:07:09.000,168,11085177,115205,0,1750133228,13890.352338649995,29.481505529998685,53057.99311104 2025-06-17,04:07:10.000,168,11085168,115205,0,1750133229,13890.39949281999,29.50265292000404,53058.03503376 2025-06-17,04:07:11.000,168,11085151,114885,0,1750133230,13890.44664699,29.523800310002116,53058.04202088 2025-06-17,04:07:12.000,168,11085159,114925,0,1750133231,13890.473592229995,29.516751180002757,53058.04900800001 2025-06-17,04:07:13.000,168,11085171,114965,0,1750133232,13890.514010089995,29.50265292000404,53058.11189208 2025-06-17,04:07:14.000,168,11085218,114685,0,1750133233,13890.54769164,29.530849440001475,53058.1538148 2025-06-17,04:07:15.000,168,11085123,114885,0,1750133234,13890.594845809996,29.544947700000193,53058.19573752001 2025-06-17,04:07:16.000,168,11085158,115085,0,1750133235,13890.60831843,29.580193350004265,53058.18176328 2025-06-17,04:07:17.000,168,11085181,115165,0,1750133236,13890.682417839991,29.594291610002983,53058.223686000005 2025-06-17,04:07:18.000,168,11085102,115125,0,1750133237,13890.716099389996,29.650684649997856,53058.25163448 2025-06-17,04:07:19.000,168,11085178,115045,0,1750133238,13890.709363080001,29.707077690000006,53058.31451856001 2025-06-17,04:07:20.000,168,11085154,114885,0,1750133239,13890.803671419992,29.721175949998724,53058.33547992001 2025-06-17,04:07:21.000,168,11085121,115045,0,1750133240,13890.796935109996,29.735274210004718,53058.398364 2025-06-17,04:07:22.000,168,11085186,114965,0,1750133241,13890.857561899997,29.79166724999959,53058.4682352 2025-06-17,04:07:23.000,168,11085204,114845,0,1750133242,13890.911452380002,29.826912900003663,53058.47522232 2025-06-17,04:07:24.000,168,11085203,114885,0,1750133243,13890.891243450002,29.946748110000044,53058.47522232 2025-06-17,04:07:25.000,168,11085198,115045,0,1750133244,13890.965342859992,29.981993760004116,53058.48919656 2025-06-17,04:07:26.000,168,11085180,114685,0,1750133245,13891.019233339997,29.996092020002834,53058.559067760005 2025-06-17,04:07:27.000,168,11085209,115245,0,1750133246,13891.052914890002,30.07363245000306,53058.628938960006 2025-06-17,04:07:28.000,168,11085201,114885,0,1750133247,13891.086596439993,30.08773071000178,53058.68483592 2025-06-17,04:07:29.000,168,11085180,115285,0,1750133248,13891.066387509993,30.158222010002646,53058.69182304 2025-06-17,04:07:30.000,168,11085117,114925,0,1750133249,13891.106805369993,30.179369400000724,53058.740732879996 2025-06-17,04:07:31.000,168,11085186,114765,0,1750133250,13891.073123820002,30.193467659999442,53058.740732879996 2025-06-17,04:07:32.000,168,11085210,114765,0,1750133251,13891.106805369993,30.221664180004154,53058.83855256001 2025-06-17,04:07:33.000,168,11085189,115205,0,1750133252,13891.106805369993,30.25690983000095,53058.85951392 2025-06-17,04:07:34.000,168,11085237,115045,0,1750133253,13891.079860129998,30.3133028700031,53058.85951392 2025-06-17,04:07:35.000,168,11085186,115085,0,1750133254,13891.093332750002,30.30625374000374,53058.922398 2025-06-17,04:07:36.000,168,11085131,115045,0,1750133255,13891.106805369993,30.3133028700031,53058.992269200004 2025-06-17,04:07:37.000,168,11085187,115285,0,1750133256,13891.153959539988,30.341499390000536,53059.013230560005 2025-06-17,04:07:38.000,168,11085195,114805,0,1750133257,13891.153959539988,30.348548519999895,53059.05515328001 2025-06-17,04:07:39.000,168,11085232,114965,0,1750133258,13891.147223229993,30.42608895000012,53059.05515328001 2025-06-17,04:07:40.000,168,11085191,115005,0,1750133259,13891.207850019993,30.42608895000012,53059.12502448001 2025-06-17,04:07:41.000,168,11085187,114925,0,1750133260,13891.194377399988,30.454285470004834,53059.13899872 2025-06-17,04:07:42.000,168,11085140,115085,0,1750133261,13891.207850019993,30.48953112000163,53059.13899872 2025-06-17,04:07:43.000,168,11085165,115005,0,1750133262,13891.241531569998,30.461334600004193,53059.15297296001 2025-06-17,04:07:44.000,168,11085163,115205,0,1750133263,13891.248267879993,30.560022420002497,53059.17393432001 2025-06-17,04:07:45.000,168,11085186,115205,0,1750133264,13891.275213119989,30.517727639999066,53059.1669472 2025-06-17,04:07:46.000,168,11085148,115165,0,1750133265,13891.295422049989,30.53887503000442,53059.22284416001 2025-06-17,04:07:47.000,168,11085199,115005,0,1750133266,13891.302158359998,30.53887503000442,53059.2368184 2025-06-17,04:07:48.000,168,11085221,114845,0,1750133267,13891.349312529994,30.517727639999066,53059.25079264001 2025-06-17,04:07:49.000,168,11085182,115125,0,1750133268,13891.376257769989,30.560022420002497,53059.278741120004 2025-06-17,04:07:50.000,168,11085203,115045,0,1750133269,13891.403203009999,30.503629380000348,53059.278741120004 2025-06-17,04:07:51.000,168,11085206,115005,0,1750133270,13891.409939319994,30.531825899997784,53059.36957368001 2025-06-17,04:07:52.000,168,11085173,115005,0,1750133271,13891.389730389994,30.531825899997784,53059.4114964 2025-06-17,04:07:53.000,168,11085174,115005,0,1750133272,13891.423411939999,30.54592416000378,53059.36957368001 2025-06-17,04:07:54.000,168,11085180,115085,0,1750133273,13891.443620869999,30.531825899997784,53059.446432000004 2025-06-17,04:07:55.000,168,11085146,114965,0,1750133274,13891.403203009999,30.53887503000442,53059.43245776 2025-06-17,04:07:56.000,168,11085141,115085,0,1750133275,13891.423411939999,30.503629380000348,53059.43245776 2025-06-17,04:07:57.000,168,11085170,115085,0,1750133276,13891.43688455999,30.524776769998425,53059.467393360006 2025-06-17,04:07:58.000,168,11085174,115085,0,1750133277,13891.430148249994,30.531825899997784,53059.516303200005 2025-06-17,04:07:59.000,168,11085187,115365,0,1750133278,13891.403203009999,30.517727639999066,53059.565213040005 2025-06-17,04:08:00.000,168,11085188,115005,0,1750133279,13891.43688455999,30.49658025000099,53059.565213040005 2025-06-17,04:08:01.000,168,11085172,115045,0,1750133280,13891.389730389994,30.468383730003552,53059.55822592001 2025-06-17,04:08:02.000,168,11085207,114885,0,1750133281,13891.409939319994,30.48248199000227,53059.635084240006 2025-06-17,04:08:03.000,168,11085211,115045,0,1750133282,13891.409939319994,30.517727639999066,53059.614122880004 2025-06-17,04:08:04.000,168,11085153,114885,0,1750133283,13891.376257769989,30.454285470004834,53059.64207136 2025-06-17,04:08:05.000,168,11085189,114765,0,1750133284,13891.39646669999,30.404941560002044,53059.64905848 2025-06-17,04:08:06.000,168,11085160,115005,0,1750133285,13891.48403873,30.27100808999967,53059.62809712001 2025-06-17,04:08:07.000,168,11085198,114805,0,1750133286,13891.56487445,30.144123750003928,53059.62111 2025-06-17,04:08:08.000,168,11085208,115085,0,1750133287,13891.57834706999,30.094779840001138,53059.67001984 2025-06-17,04:08:09.000,168,11085185,114925,0,1750133288,13891.443620869999,30.144123750003928,53059.635084240006 2025-06-17,04:08:10.000,168,11085160,115005,0,1750133289,13891.490775039994,30.03838679999899,53059.64905848 2025-06-17,04:08:11.000,168,11085159,114965,0,1750133290,13891.51772027999,30.03133766999963,53059.67700696001 2025-06-17,04:08:12.000,168,11085203,115125,0,1750133291,13891.47730241999,30.02428854000027,53059.71194256 2025-06-17,04:08:13.000,168,11085243,114885,0,1750133292,13891.490775039994,29.925600720001967,53059.71194256 2025-06-17,04:08:14.000,168,11085209,115165,0,1750133293,13891.47730241999,29.91150246000325,53059.683994080006 2025-06-17,04:08:15.000,168,11085116,114965,0,1750133294,13891.47730241999,29.84101116000238,53059.683994080006 2025-06-17,04:08:16.000,168,11085188,114925,0,1750133295,13891.49751134999,29.819863770004304,53059.71194256 2025-06-17,04:08:17.000,168,11085208,115125,0,1750133296,13891.490775039994,29.777568990000873,53059.683994080006 2025-06-17,04:08:18.000,168,11085194,114925,0,1750133297,13891.490775039994,29.770519860001514,53059.64207136 2025-06-17,04:08:19.000,168,11085172,115125,0,1750133298,13891.48403873,29.714126819999365,53059.683994080006 2025-06-17,04:08:20.000,168,11085125,114885,0,1750133299,13891.55813813999,29.700028560000646,53059.67001984 2025-06-17,04:08:21.000,168,11085148,115005,0,1750133300,13891.571610759995,29.66478291000385,53059.6909812 2025-06-17,04:08:22.000,168,11085151,114885,0,1750133301,13891.591819689995,29.66478291000385,53059.71194256 2025-06-17,04:08:23.000,168,11085156,114845,0,1750133302,13891.571610759995,29.636586389999138,53059.69796832 2025-06-17,04:08:24.000,168,11085226,115045,0,1750133303,13891.571610759995,29.66478291000385,53059.76783952 2025-06-17,04:08:25.000,168,11085172,115085,0,1750133304,13891.56487445,29.650684649997856,53059.78880088 2025-06-17,04:08:26.000,168,11085160,114925,0,1750133305,13891.57834706999,29.6083898700017,53059.72591680001 2025-06-17,04:08:27.000,168,11085174,115045,0,1750133306,13891.591819689995,29.6083898700017,53059.77482664001 2025-06-17,04:08:28.000,168,11085170,115205,0,1750133307,13891.58508338,29.544947700000193,53059.77482664001 2025-06-17,04:08:29.000,168,11085196,115045,0,1750133308,13891.591819689995,29.544947700000193,53059.781813760004 2025-06-17,04:08:30.000,168,11085130,115005,0,1750133309,13891.591819689995,29.488554659998044,53059.72591680001 2025-06-17,04:08:31.000,168,11085113,114885,0,1750133310,13891.612028619995,29.481505529998685,53059.77482664001 2025-06-17,04:08:32.000,168,11085126,114925,0,1750133311,13891.61876492999,29.474456399999326,53059.75386528001 2025-06-17,04:08:33.000,168,11085173,115045,0,1750133312,13891.632237549995,29.40396509999846,53059.79578800001 2025-06-17,04:08:34.000,168,11085144,114925,0,1750133313,13891.62550124,29.375768580001022,53059.802775120006 2025-06-17,04:08:35.000,168,11085217,114925,0,1750133314,13891.65918278999,29.375768580001022,53059.781813760004 2025-06-17,04:08:36.000,168,11085187,115045,0,1750133315,13891.59855599999,29.340522930004227,53059.82373648001 2025-06-17,04:08:37.000,168,11085210,115285,0,1750133316,13891.60529231,29.340522930004227,53059.83771072 2025-06-17,04:08:38.000,168,11085205,114885,0,1750133317,13891.55813813999,29.298228150000796,53059.85867208 2025-06-17,04:08:39.000,168,11085211,114925,0,1750133318,13891.551401829995,29.27708076000272,53059.851684960006 2025-06-17,04:08:40.000,168,11085165,114765,0,1750133319,13891.551401829995,29.22773684999993,53059.87963344 2025-06-17,04:08:41.000,168,11085138,115245,0,1750133320,13891.45709348999,29.25593337000464,53059.8656592 2025-06-17,04:08:42.000,168,11085146,114765,0,1750133321,13891.389730389994,29.22068772000057,53059.82373648001 2025-06-17,04:08:43.000,168,11085226,115125,0,1750133322,13891.275213119989,29.17134380999778,53059.85867208 2025-06-17,04:08:44.000,168,11085095,114845,0,1750133323,13891.248267879993,29.17134380999778,53059.900594800005 2025-06-17,04:08:45.000,168,11085156,115005,0,1750133324,13891.207850019993,29.114950770002906,53059.84469784001 2025-06-17,04:08:46.000,168,11085201,115045,0,1750133325,13891.160695849998,29.065606860000116,53059.87963344 2025-06-17,04:08:47.000,168,11085139,115005,0,1750133326,13891.093332750002,28.99511555999925,53059.89360768001 2025-06-17,04:08:48.000,168,11085189,114845,0,1750133327,13891.059651199997,28.952820780003094,53059.85867208 2025-06-17,04:08:49.000,168,11085223,115045,0,1750133328,13891.005760719992,28.875280350002868,53059.84469784001 2025-06-17,04:08:50.000,168,11085228,114685,0,1750133329,13890.958606549997,28.825936440000078,53059.851684960006 2025-06-17,04:08:51.000,168,11085150,114885,0,1750133330,13890.951870240002,28.76954339999793,53059.802775120006 2025-06-17,04:08:52.000,168,11085222,115005,0,1750133331,13890.904716069992,28.727248620001774,53059.82373648001 2025-06-17,04:08:53.000,168,11085203,114885,0,1750133332,13890.904716069992,28.649708190001547,53059.830723600004 2025-06-17,04:08:54.000,168,11085182,114525,0,1750133333,13890.837352969997,28.607413409998117,53059.83771072 2025-06-17,04:08:55.000,168,11085182,115085,0,1750133334,13890.877770829997,28.56511863000196,53059.79578800001 2025-06-17,04:08:56.000,168,11085134,115045,0,1750133335,13890.823880349992,28.551020370003243,53059.81674936 2025-06-17,04:08:57.000,168,11085137,114965,0,1750133336,13890.796935109996,28.4593816800043,53059.7608524 2025-06-17,04:08:58.000,168,11085182,115165,0,1750133337,13890.803671419992,28.445283419998304,53059.77482664001 2025-06-17,04:08:59.000,168,11085249,115045,0,1750133338,13890.763253559991,28.3465956,53059.78880088 2025-06-17,04:09:00.000,168,11085145,115085,0,1750133339,13890.790198800001,28.29020255999785,53059.69796832 2025-06-17,04:09:01.000,168,11085183,114805,0,1750133340,13890.823880349992,28.240858650002338,53059.70495544001 2025-06-17,04:09:02.000,168,11085199,115125,0,1750133341,13890.817144039996,28.198563869998907,53059.71194256 2025-06-17,04:09:03.000,168,11085188,114765,0,1750133342,13890.790198800001,28.205612999998266,53059.67001984 2025-06-17,04:09:04.000,168,11085219,115005,0,1750133343,13890.743044629991,28.149219960003393,53059.67700696001 2025-06-17,04:09:05.000,168,11085193,114965,0,1750133344,13890.783462489992,28.11397430999932,53059.683994080006 2025-06-17,04:09:06.000,168,11085176,114965,0,1750133345,13890.743044629991,28.064630400003807,53059.69796832 2025-06-17,04:09:07.000,168,11085232,115045,0,1750133346,13890.682417839991,28.029384749999736,53059.6909812 2025-06-17,04:09:08.000,168,11085137,115085,0,1750133347,13890.641999979991,27.99413910000294,53059.6909812 2025-06-17,04:09:09.000,168,11085228,115005,0,1750133348,13890.60831843,28.015286490001017,53059.70495544001 2025-06-17,04:09:10.000,168,11085230,114925,0,1750133349,13890.615054739996,27.95184431999951,53059.635084240006 2025-06-17,04:09:11.000,168,11085183,114725,0,1750133350,13890.54769164,27.93774606000079,53059.65604560001 2025-06-17,04:09:12.000,168,11085173,114685,0,1750133351,13890.52074639999,27.888402149998,53059.67001984 2025-06-17,04:09:13.000,168,11085208,114885,0,1750133352,13890.41970174999,27.853156500001205,53059.6909812 2025-06-17,04:09:14.000,168,11085228,115125,0,1750133353,13890.36581127,27.846107370001846,53059.67001984 2025-06-17,04:09:15.000,168,11085179,114925,0,1750133354,13890.26476662,27.81791085000441,53059.65604560001 2025-06-17,04:09:16.000,168,11085154,114965,0,1750133355,13890.251293999994,27.803812589998415,53059.57918728 2025-06-17,04:09:17.000,168,11085180,114885,0,1750133356,13890.183930899999,27.810861719997774,53059.57918728 2025-06-17,04:09:18.000,168,11085141,115005,0,1750133357,13890.123304109999,27.832009110003128,53059.57220016 2025-06-17,04:09:19.000,168,11085198,115365,0,1750133358,13890.035732079989,27.810861719997774,53059.55822592001 2025-06-17,04:09:20.000,168,11085186,114965,0,1750133359,13889.981841599998,27.803812589998415,53059.55822592001 2025-06-17,04:09:21.000,168,11085177,115045,0,1750133360,13889.901005879998,27.82495998000377,53059.54425168 2025-06-17,04:09:22.000,168,11085206,115165,0,1750133361,13889.880796949998,27.810861719997774,53059.57220016 2025-06-17,04:09:23.000,168,11085207,114765,0,1750133362,13889.853851710002,27.803812589998415,53059.495341840004 2025-06-17,04:09:24.000,168,11085220,115005,0,1750133363,13889.840379089997,27.810861719997774,53059.516303200005 2025-06-17,04:09:25.000,168,11085196,114925,0,1750133364,13889.847115399993,27.81791085000441,53059.467393360006 2025-06-17,04:09:26.000,168,11085134,115165,0,1750133365,13889.813433850002,27.789714329999697,53059.467393360006 2025-06-17,04:09:27.000,168,11085154,114965,0,1750133366,13889.746070749992,27.81791085000441,53059.4813676 2025-06-17,04:09:28.000,168,11085180,114605,0,1750133367,13889.678707649997,27.81791085000441,53059.43944488001 2025-06-17,04:09:29.000,168,11085209,115045,0,1750133368,13889.678707649997,27.846107370001846,53059.4813676 2025-06-17,04:09:30.000,168,11085232,114765,0,1750133369,13889.671971340002,27.81791085000441,53059.43944488001 2025-06-17,04:09:31.000,168,11085166,115205,0,1750133370,13889.658498719997,27.81791085000441,53059.43245776 2025-06-17,04:09:32.000,168,11085222,114885,0,1750133371,13889.611344550001,27.82495998000377,53059.446432000004 2025-06-17,04:09:33.000,168,11085213,114845,0,1750133372,13889.577662999996,27.803812589998415,53059.40450928 2025-06-17,04:09:34.000,168,11085220,114885,0,1750133373,13889.577662999996,27.832009110003128,53059.397522160005 2025-06-17,04:09:35.000,168,11085191,115045,0,1750133374,13889.557454069996,27.888402149998,53059.36258656 2025-06-17,04:09:36.000,168,11085169,114885,0,1750133375,13889.483354659991,27.860205630000564,53059.31367672 2025-06-17,04:09:37.000,168,11085186,114965,0,1750133376,13889.456409419996,27.916598670002713,53059.3066896 2025-06-17,04:09:38.000,168,11085178,114845,0,1750133377,13889.415991559996,27.888402149998,53059.36957368001 2025-06-17,04:09:39.000,168,11085244,114965,0,1750133378,13889.355364769996,27.88135301999864,53059.3765608 2025-06-17,04:09:40.000,168,11085193,115045,0,1750133379,13889.34862846,27.909549540003354,53059.397522160005 2025-06-17,04:09:41.000,168,11085251,114725,0,1750133380,13889.32168321999,27.95184431999951,53059.36258656 2025-06-17,04:09:42.000,168,11085217,115045,0,1750133381,13889.22737488,27.98004084000422,53059.32066384001 2025-06-17,04:09:43.000,168,11085182,115205,0,1750133382,13889.20042963999,28.008237360001658,53059.32066384001 2025-06-17,04:09:44.000,168,11085248,114845,0,1750133383,13889.112857609995,28.036433879999095,53059.3066896 2025-06-17,04:09:45.000,168,11085240,115045,0,1750133384,13889.072439749994,28.043483009998454,53059.299702480006 2025-06-17,04:09:46.000,168,11085195,115205,0,1750133385,13888.991604029994,28.036433879999095,53059.229831280005 2025-06-17,04:09:47.000,168,11085160,114765,0,1750133386,13888.917504619989,28.064630400003807,53059.2368184 2025-06-17,04:09:48.000,168,11085205,114885,0,1750133387,13888.816459969989,28.135121700004674,53059.229831280005 2025-06-17,04:09:49.000,168,11085244,114805,0,1750133388,13888.674997460002,28.11397430999932,53059.22284416001 2025-06-17,04:09:50.000,168,11085220,115125,0,1750133389,13888.634579600002,28.12102343999868,53059.18790856 2025-06-17,04:09:51.000,168,11085217,114765,0,1750133390,13888.587425429992,28.191514739999548,53059.15297296001 2025-06-17,04:09:52.000,168,11085207,114965,0,1750133391,13888.526798639992,28.198563869998907,53059.15297296001 2025-06-17,04:09:53.000,168,11085186,114885,0,1750133392,13888.479644469997,28.18446561000019,53059.132011600006 2025-06-17,04:09:54.000,168,11085206,114645,0,1750133393,13888.412281370001,28.22676039000362,53059.10406312001 2025-06-17,04:09:55.000,168,11085199,115005,0,1750133394,13888.371863510001,28.262006040000415,53059.11803736 2025-06-17,04:09:56.000,168,11085191,115165,0,1750133395,13888.324709339991,28.276104299999133,53059.06912752 2025-06-17,04:09:57.000,168,11085199,114845,0,1750133396,13888.237137309996,28.283153429998492,53059.062140400005 2025-06-17,04:09:58.000,168,11085210,115085,0,1750133397,13888.196719449996,28.254956910001056,53059.013230560005 2025-06-17,04:09:59.000,168,11085172,115045,0,1750133398,13888.16303789999,28.311349950003205,53058.99925632 2025-06-17,04:10:00.000,168,11085207,115205,0,1750133399,13888.095674799995,28.262006040000415,53058.992269200004 2025-06-17,04:10:01.000,168,11085244,114965,0,1750133400,13888.08893849,28.304300820003846,53058.92938512 2025-06-17,04:10:02.000,168,11085195,115365,0,1750133401,13888.04852063,28.304300820003846,53058.91541088001 2025-06-17,04:10:03.000,168,11085241,114925,0,1750133402,13888.00810277,28.276104299999133,53058.90842376 2025-06-17,04:10:04.000,168,11085216,114765,0,1750133403,13887.98115752999,28.254956910001056,53058.894449520005 2025-06-17,04:10:05.000,168,11085217,115085,0,1750133404,13887.913794429995,28.318399080002564,53058.85951392 2025-06-17,04:10:06.000,168,11085219,115045,0,1750133405,13887.84643133,28.35364472999936,53058.87348816 2025-06-17,04:10:07.000,168,11085173,115085,0,1750133406,13887.806013469999,28.381841250004072,53058.824578320004 2025-06-17,04:10:08.000,168,11085208,114725,0,1750133407,13887.77906822999,28.374792120004713,53058.81759120001 2025-06-17,04:10:09.000,168,11085212,114885,0,1750133408,13887.725177749999,28.381841250004072,53058.78964272001 2025-06-17,04:10:10.000,168,11085222,115365,0,1750133409,13887.711705129994,28.41003777000151,53058.78964272001 2025-06-17,04:10:11.000,168,11085240,115005,0,1750133410,13887.624133099998,28.452332549997664,53058.726758640005 2025-06-17,04:10:12.000,168,11085250,114805,0,1750133411,13887.556769999988,28.494627330001094,53058.70579728 2025-06-17,04:10:13.000,168,11085259,114765,0,1750133412,13887.496143209988,28.52282384999853,53058.677848800005 2025-06-17,04:10:14.000,168,11085213,114805,0,1750133413,13887.435516420002,28.536922110004525,53058.65688744 2025-06-17,04:10:15.000,168,11085202,114805,0,1750133414,13887.361417009997,28.56511863000196,53058.740732879996 2025-06-17,04:10:16.000,168,11085202,114845,0,1750133415,13887.294053910002,28.5933151499994,53058.628938960006 2025-06-17,04:10:17.000,168,11085194,114685,0,1750133416,13887.159327709996,28.5933151499994,53058.59400336 2025-06-17,04:10:18.000,168,11085182,114965,0,1750133417,13887.118909849996,28.62151167000411,53058.61496472 2025-06-17,04:10:19.000,168,11085271,114765,0,1750133418,13887.004392579991,28.61446254000475,53058.58701624 2025-06-17,04:10:20.000,168,11085253,115085,0,1750133419,13886.94376578999,28.63560993000283,53058.559067760005 2025-06-17,04:10:21.000,168,11085234,115005,0,1750133420,13886.92355685999,28.670855579999625,53058.54509352 2025-06-17,04:10:22.000,168,11085197,114965,0,1750133421,13886.91008424,28.649708190001547,53058.50317080001 2025-06-17,04:10:23.000,168,11085196,115045,0,1750133422,13886.86293006999,28.62151167000411,53058.461248080006 2025-06-17,04:10:24.000,168,11085133,114965,0,1750133423,13886.84272113999,28.706101230003696,53058.48220944001 2025-06-17,04:10:25.000,168,11085175,115085,0,1750133424,13886.84272113999,28.699052100004337,53058.42631248 2025-06-17,04:10:26.000,168,11085190,114925,0,1750133425,13886.84272113999,28.684953839998343,53058.461248080006 2025-06-17,04:10:27.000,168,11085161,114645,0,1750133426,13886.835984829995,28.699052100004337,53058.38438976001 2025-06-17,04:10:28.000,168,11085229,114885,0,1750133427,13886.84272113999,28.684953839998343,53058.34945416 2025-06-17,04:10:29.000,168,11085194,114885,0,1750133428,13886.84945745,28.699052100004337,53058.31451856001 2025-06-17,04:10:30.000,168,11085244,115005,0,1750133429,13886.96397471999,28.804789050002,53058.440286720004 2025-06-17,04:10:31.000,168,11085190,115085,0,1750133430,13886.82251220999,28.734297750001133,53058.31451856001 2025-06-17,04:10:32.000,168,11085218,114805,0,1750133431,13886.80903959,28.741346880000492,53058.30753144 2025-06-17,04:10:33.000,168,11085252,114965,0,1750133432,13886.7484128,28.663806450000266,53058.23067312 2025-06-17,04:10:34.000,168,11085231,115005,0,1750133433,13886.68778601,28.656757320000906,53058.237660239996 2025-06-17,04:10:35.000,168,11085205,115045,0,1750133434,13886.633895529994,28.677904709998984,53058.18176328 2025-06-17,04:10:36.000,168,11085256,114965,0,1750133435,13886.60021397999,28.692002969997702,53058.1538148 2025-06-17,04:10:37.000,168,11085232,114765,0,1750133436,13886.55979611999,28.783641660003923,53058.14682768001 2025-06-17,04:10:38.000,168,11085204,114885,0,1750133437,13886.53958718999,28.776592530004564,53058.13285344 2025-06-17,04:10:39.000,168,11085246,114925,0,1750133438,13886.53958718999,28.75544513999921,53058.13285344 2025-06-17,04:10:40.000,168,11085212,114885,0,1750133439,13886.465487779999,28.790690790003282,53058.09093072 2025-06-17,04:10:41.000,168,11085212,114965,0,1750133440,13886.377915749988,28.783641660003923,53058.09791784001 2025-06-17,04:10:42.000,168,11085215,115045,0,1750133441,13886.337497889988,28.790690790003282,53058.04202088 2025-06-17,04:10:43.000,168,11085167,115045,0,1750133442,13886.276871100003,28.76249426999857,53058.02804664001 2025-06-17,04:10:44.000,168,11085172,114765,0,1750133443,13886.202771689997,28.76954339999793,53058.02105952 2025-06-17,04:10:45.000,168,11085172,114605,0,1750133444,13886.162353829997,28.741346880000492,53058.007085280005 2025-06-17,04:10:46.000,168,11085172,114805,0,1750133445,13886.121935969997,28.713150360003056,53057.97913680001 2025-06-17,04:10:47.000,168,11085209,115005,0,1750133446,13886.068045489992,28.74839600999985,53057.97913680001 2025-06-17,04:10:48.000,168,11085215,115005,0,1750133447,13886.014155010002,28.741346880000492,53057.958175440006 2025-06-17,04:10:49.000,168,11085178,114965,0,1750133448,13885.993946080001,28.699052100004337,53057.88131712001 2025-06-17,04:10:50.000,168,11085177,114845,0,1750133449,13885.933319290001,28.63560993000283,53057.86035576001 2025-06-17,04:10:51.000,168,11085160,114685,0,1750133450,13885.946791909992,28.642659060002188,53057.888304240005 2025-06-17,04:10:52.000,168,11085177,114925,0,1750133451,13885.926582979992,28.62856080000347,53057.77651032 2025-06-17,04:10:53.000,168,11085173,115005,0,1750133452,13885.899637739996,28.663806450000266,53057.83240728001 2025-06-17,04:10:54.000,168,11085161,114885,0,1750133453,13885.886165119991,28.663806450000266,53057.82542016 2025-06-17,04:10:55.000,168,11085176,114885,0,1750133454,13885.865956189991,28.677904709998984,53057.79747168 2025-06-17,04:10:56.000,168,11085231,115085,0,1750133455,13885.839010949996,28.677904709998984,53057.769523200004 2025-06-17,04:10:57.000,168,11085229,115125,0,1750133456,13885.758175229996,28.670855579999625,53057.78349744001 2025-06-17,04:10:58.000,168,11085231,114925,0,1750133457,13885.73122999,28.699052100004337,53057.75554896 2025-06-17,04:10:59.000,168,11085128,114885,0,1750133458,13885.6706032,28.656757320000906,53057.734587599996 2025-06-17,04:11:00.000,168,11085174,114925,0,1750133459,13885.58303116999,28.699052100004337,53057.69266488001 2025-06-17,04:11:01.000,168,11085194,114765,0,1750133460,13885.58303116999,28.699052100004337,53057.72760048 2025-06-17,04:11:02.000,168,11085184,114925,0,1750133461,13885.475250209995,28.727248620001774,53057.71362624001 2025-06-17,04:11:03.000,168,11085180,114965,0,1750133462,13885.394414489994,28.692002969997702,53057.65074216 2025-06-17,04:11:04.000,168,11085197,115005,0,1750133463,13885.293369839994,28.699052100004337,53057.63676792 2025-06-17,04:11:05.000,168,11085193,115045,0,1750133464,13885.212534119994,28.692002969997702,53057.622793680006 2025-06-17,04:11:06.000,168,11085136,115005,0,1750133465,13885.111489469993,28.670855579999625,53057.5599096 2025-06-17,04:11:07.000,168,11085130,114885,0,1750133466,13885.044126369998,28.649708190001547,53057.53196112 2025-06-17,04:11:08.000,168,11085189,114965,0,1750133467,13885.003708509998,28.62856080000347,53057.552922480005 2025-06-17,04:11:09.000,168,11085177,114965,0,1750133468,13884.895927550002,28.5933151499994,53057.47606416001 2025-06-17,04:11:10.000,168,11085206,115085,0,1750133469,13884.821828139997,28.642659060002188,53057.44112856 2025-06-17,04:11:11.000,168,11085151,114885,0,1750133470,13884.700574559996,28.607413409998117,53057.42715432001 2025-06-17,04:11:12.000,168,11085144,115045,0,1750133471,13884.5927936,28.600364279998757,53057.40619296001 2025-06-17,04:11:13.000,168,11085152,115045,0,1750133472,13884.498485259996,28.58626602000004,53057.34330888 2025-06-17,04:11:14.000,168,11085211,115045,0,1750133473,13884.37049537,28.508725589999813,53057.34330888 2025-06-17,04:11:15.000,168,11085187,114805,0,1750133474,13884.26945072,28.515774719999172,53057.32234752 2025-06-17,04:11:16.000,168,11085180,115085,0,1750133475,13884.14146082999,28.480529070002376,53057.32234752 2025-06-17,04:11:17.000,168,11085165,114925,0,1750133476,13883.999998319989,28.480529070002376,53057.23850208001 2025-06-17,04:11:18.000,168,11085199,114725,0,1750133477,13883.885481049998,28.445283419998304,53057.217540720005 2025-06-17,04:11:19.000,168,11085146,115005,0,1750133478,13883.777700090002,28.417086900000868,53057.16164376001 2025-06-17,04:11:20.000,168,11085167,114965,0,1750133479,13883.690128059992,28.39593951000279,53057.13369528 2025-06-17,04:11:21.000,168,11085165,114765,0,1750133480,13883.589083409992,28.39593951000279,53057.11273392001 2025-06-17,04:11:22.000,168,11085179,115045,0,1750133481,13883.501511379996,28.36069385999872,53057.07081120001 2025-06-17,04:11:23.000,168,11085148,115085,0,1750133482,13883.39373042,28.304300820003846,53056.97997864 2025-06-17,04:11:24.000,168,11085197,114965,0,1750133483,13883.259004219995,28.262006040000415,53057.000940000005 2025-06-17,04:11:25.000,168,11085165,115045,0,1750133484,13883.178168499995,28.17741648000083,53056.91709456 2025-06-17,04:11:26.000,168,11085167,114645,0,1750133485,13883.08386015999,28.16331822000211,53056.882158960005 2025-06-17,04:11:27.000,168,11085188,114845,0,1750133486,13882.996288129994,28.156269090002752,53056.81927488 2025-06-17,04:11:28.000,168,11085212,115045,0,1750133487,13882.908716099999,28.135121700004674,53056.833249120005 2025-06-17,04:11:29.000,168,11085145,114845,0,1750133488,13882.814407759994,28.050532139997813,53056.74241656 2025-06-17,04:11:30.000,168,11085186,115005,0,1750133489,13882.794198829994,28.022335620000376,53056.69350672 2025-06-17,04:11:31.000,168,11085169,114965,0,1750133490,13882.699890489988,27.965942579998227,53056.651584 2025-06-17,04:11:32.000,168,11085178,114965,0,1750133491,13882.632527389993,27.895451280004636,53056.60267416 2025-06-17,04:11:33.000,168,11085173,114725,0,1750133492,13882.605582149998,27.88135301999864,53056.560751439996 2025-06-17,04:11:34.000,168,11085226,114925,0,1750133493,13882.598845840002,27.81791085000441,53056.58869992001 2025-06-17,04:11:35.000,168,11085188,114765,0,1750133494,13882.558427980002,27.81791085000441,53056.46991888001 2025-06-17,04:11:36.000,168,11085189,115205,0,1750133495,13882.518010120002,27.803812589998415,53056.49088024001 2025-06-17,04:11:37.000,168,11085072,114805,0,1750133496,13882.450647019992,27.76856694000162,53056.427996160004 2025-06-17,04:11:38.000,168,11085229,115045,0,1750133497,13882.443910709997,27.740370420004183,53056.37209920001 2025-06-17,04:11:39.000,168,11085184,115005,0,1750133498,13882.363074989997,27.691026510001393,53056.393060559996 2025-06-17,04:11:40.000,168,11085148,115045,0,1750133499,13882.302448199996,27.662829990003956,53056.28825376 2025-06-17,04:11:41.000,168,11085188,114925,0,1750133500,13882.315920820001,27.606436950001807,53056.29524088 2025-06-17,04:11:42.000,168,11085180,115205,0,1750133501,13882.228348789991,27.564142169998377,53056.29524088 2025-06-17,04:11:43.000,168,11085150,114765,0,1750133502,13882.201403549996,27.5429947800003,53056.24633104 2025-06-17,04:11:44.000,168,11085119,114805,0,1750133503,13882.07341366,27.47955260999879,53056.20440832001 2025-06-17,04:11:45.000,168,11085241,114845,0,1750133504,13882.039732109995,27.48660173999815,53056.14152424 2025-06-17,04:11:46.000,168,11085120,114925,0,1750133505,13881.94542376999,27.41611044000456,53056.092614400004 2025-06-17,04:11:47.000,168,11085202,114965,0,1750133506,13881.90500590999,27.34561914000369,53056.092614400004 2025-06-17,04:11:48.000,168,11085134,114925,0,1750133507,13881.86458804999,27.331520879997697,53056.02973032 2025-06-17,04:11:49.000,168,11085171,114965,0,1750133508,13881.81069757,27.24693131999811,53056.02973032 2025-06-17,04:11:50.000,168,11085170,114845,0,1750133509,13881.709652919999,27.218734800000675,53055.994794720005 2025-06-17,04:11:51.000,168,11085114,115045,0,1750133510,13881.669235059999,27.18348915000388,53055.93191064 2025-06-17,04:11:52.000,168,11085179,114845,0,1750133511,13881.588399339998,27.17644002000452,53055.93889776001 2025-06-17,04:11:53.000,168,11085140,114885,0,1750133512,13881.527772549998,27.112997850003012,53055.89697504001 2025-06-17,04:11:54.000,168,11085109,114805,0,1750133513,13881.453673139993,27.09185045999766,53055.91793640001 2025-06-17,04:11:55.000,168,11085169,114965,0,1750133514,13881.413255279993,27.042506550002145,53055.84107808 2025-06-17,04:11:56.000,168,11085164,114845,0,1750133515,13881.318946940002,26.993162639999355,53055.827103840005 2025-06-17,04:11:57.000,168,11085190,115045,0,1750133516,13881.271792769992,26.93676960000448,53055.71530992 2025-06-17,04:11:58.000,168,11085169,115045,0,1750133517,13881.238111220002,26.866278300003614,53055.68037432001 2025-06-17,04:11:59.000,168,11085198,114765,0,1750133518,13881.190957049992,26.767590479998034,53055.68037432001 2025-06-17,04:12:00.000,168,11085161,115085,0,1750133519,13881.143802879997,26.73234483000124,53055.6733872 2025-06-17,04:12:01.000,168,11085165,114765,0,1750133520,13881.062967159996,26.654804400001012,53055.63146448001 2025-06-17,04:12:02.000,168,11085170,115045,0,1750133521,13881.042758229996,26.626607880003576,53055.63146448001 2025-06-17,04:12:03.000,168,11085132,114965,0,1750133522,13880.968658819991,26.591362229999504,53055.51967056 2025-06-17,04:12:04.000,168,11085176,114765,0,1750133523,13880.89455941,26.527920059997996,53055.51268344001 2025-06-17,04:12:05.000,168,11085150,114845,0,1750133524,13880.820459999995,26.429232239999692,53055.47774784 2025-06-17,04:12:06.000,168,11085132,114965,0,1750133525,13880.77330583,26.415133980000974,53055.45678648 2025-06-17,04:12:07.000,168,11085189,114925,0,1750133526,13880.658788559995,26.393986590002896,53055.37992816 2025-06-17,04:12:08.000,168,11085171,115085,0,1750133527,13880.58468914999,26.401035720002255,53055.372941040005 2025-06-17,04:12:09.000,168,11085138,114845,0,1750133528,13880.52406235999,26.365790069998184,53055.33101832 2025-06-17,04:12:10.000,168,11085174,115085,0,1750133529,13880.382599849989,26.330544420001388,53055.254160000004 2025-06-17,04:12:11.000,168,11085124,114685,0,1750133530,13880.321973059989,26.27415137999924,53055.24717288001 2025-06-17,04:12:12.000,168,11085115,114885,0,1750133531,13880.281555199988,26.288249639997957,53055.16332744 2025-06-17,04:12:13.000,168,11085129,115005,0,1750133532,13880.187246859998,26.25300399000116,53055.12839184001 2025-06-17,04:12:14.000,168,11085158,114925,0,1750133533,13880.167037929998,26.231856600003084,53055.19127592 2025-06-17,04:12:15.000,168,11085145,115045,0,1750133534,13880.092938519992,26.189561819999653,53055.17031456 2025-06-17,04:12:16.000,168,11085095,114765,0,1750133535,13879.971684939992,26.13316878000478,53055.07948200001 2025-06-17,04:12:17.000,168,11085208,115085,0,1750133536,13879.971684939992,26.119070519998786,53055.00961080001 2025-06-17,04:12:18.000,168,11085137,114765,0,1750133537,13879.890849219992,26.104972260000068,53055.03057216001 2025-06-17,04:12:19.000,168,11085177,114845,0,1750133538,13879.810013499991,26.04153008999856,53054.96070096001 2025-06-17,04:12:20.000,168,11085189,115085,0,1750133539,13879.816749810001,26.04153008999856,53054.904804 2025-06-17,04:12:21.000,168,11085145,115085,0,1750133540,13879.729177779991,25.956940529998974,53054.91179112001 2025-06-17,04:12:22.000,168,11085100,115365,0,1750133541,13879.682023609996,25.91464575000282,53054.86288128001 2025-06-17,04:12:23.000,168,11085183,114885,0,1750133542,13879.59445158,25.935793140000897,53054.88384264001 2025-06-17,04:12:24.000,168,11085154,115085,0,1750133543,13879.500143239995,25.90759662000346,53054.84191992001 2025-06-17,04:12:25.000,168,11085159,114925,0,1750133544,13879.439516449995,25.879400099998747,53054.820958560005 2025-06-17,04:12:26.000,168,11085123,115045,0,1750133545,13879.419307519995,25.87235096999939,53054.76506160001 2025-06-17,04:12:27.000,168,11085159,115085,0,1750133546,13879.311526559999,25.85120358000131,53054.71615176001 2025-06-17,04:12:28.000,168,11085092,114685,0,1750133547,13879.210481909999,25.794810539999162,53054.653267680005 2025-06-17,04:12:29.000,168,11085107,114965,0,1750133548,13879.143118809989,25.766614020001725,53054.68121616 2025-06-17,04:12:30.000,168,11085176,114845,0,1750133549,13879.048810469998,25.80185966999852,53054.6602548 2025-06-17,04:12:31.000,168,11085123,115125,0,1750133550,13878.967974749998,25.830056190003233,53054.604357840006 2025-06-17,04:12:32.000,168,11085102,115045,0,1750133551,13878.900611650002,25.85825271000067,53054.5903836 2025-06-17,04:12:33.000,168,11085169,114765,0,1750133552,13878.819775930002,25.80185966999852,53054.49955104 2025-06-17,04:12:34.000,168,11085138,115045,0,1750133553,13878.759149140002,25.815957930004515,53054.49955104 2025-06-17,04:12:35.000,168,11085154,115165,0,1750133554,13878.685049729997,25.794810539999162,53054.485576800005 2025-06-17,04:12:36.000,168,11085143,114885,0,1750133555,13878.590741389991,25.80185966999852,53054.42967984001 2025-06-17,04:12:37.000,168,11085138,115045,0,1750133556,13878.604214009996,25.752515760003007,53054.415705600004 2025-06-17,04:12:38.000,168,11085167,115045,0,1750133557,13878.530114599991,25.823007060003874,53054.40173136 2025-06-17,04:12:39.000,168,11085144,115045,0,1750133558,13878.530114599991,25.759564890002366,53054.3458344 2025-06-17,04:12:40.000,168,11085097,114925,0,1750133559,13878.53685091,25.752515760003007,53054.33186016 2025-06-17,04:12:41.000,168,11085173,115005,0,1750133560,13878.543587219996,25.752515760003007,53054.32487304 2025-06-17,04:12:42.000,168,11085181,115125,0,1750133561,13878.563796149996,25.724319239998295,53054.2759632 2025-06-17,04:12:43.000,168,11085155,114845,0,1750133562,13878.55705984,25.745466630003648,53054.268976080006 2025-06-17,04:12:44.000,168,11085146,114805,0,1750133563,13878.543587219996,25.780712280000444,53054.2759632 2025-06-17,04:12:45.000,168,11085132,114925,0,1750133564,13878.503169359996,25.80890879999788,53054.28993744001 2025-06-17,04:12:46.000,168,11085152,115045,0,1750133565,13878.509905669991,25.815957930004515,53054.29692456 2025-06-17,04:12:47.000,168,11085144,114685,0,1750133566,13878.49643305,25.815957930004515,53054.26198896001 2025-06-17,04:12:48.000,168,11085160,115085,0,1750133567,13878.42906994999,25.823007060003874,53054.248014720004 2025-06-17,04:12:49.000,168,11085156,114885,0,1750133568,13878.402124709995,25.823007060003874,53054.17814352 2025-06-17,04:12:50.000,168,11085166,114965,0,1750133569,13878.402124709995,25.80890879999788,53054.18513064 2025-06-17,04:12:51.000,168,11085205,114845,0,1750133570,13878.36844315999,25.830056190003233,53054.16416928 2025-06-17,04:12:52.000,168,11085143,115005,0,1750133571,13878.38865208999,25.886449229998107,53054.150195040005 2025-06-17,04:12:53.000,168,11085206,115005,0,1750133572,13878.32802529999,25.90759662000346,53054.1362208 2025-06-17,04:12:54.000,168,11085154,114765,0,1750133573,13878.301080059995,25.928744010001537,53054.19211776001 2025-06-17,04:12:55.000,168,11085119,114965,0,1750133574,13878.29434375,25.91464575000282,53054.18513064 2025-06-17,04:12:56.000,168,11085184,114925,0,1750133575,13878.260662199995,25.963989659998333,53054.17814352 2025-06-17,04:12:57.000,168,11085145,114965,0,1750133576,13878.24718957999,26.0344809599992,53054.12923368 2025-06-17,04:12:58.000,168,11085149,114845,0,1750133577,13878.240453269995,26.04153008999856,53054.12923368 2025-06-17,04:12:59.000,168,11085150,115045,0,1750133578,13878.220244339995,26.07677574000263,53054.12224656001 2025-06-17,04:13:00.000,168,11085184,114965,0,1750133579,13878.22698064999,26.07677574000263,53054.12923368 2025-06-17,04:13:01.000,168,11085209,115125,0,1750133580,13878.21350803,26.09792313000071,53054.1362208 2025-06-17,04:13:02.000,168,11085211,114925,0,1750133581,13878.23371696,26.104972260000068,53054.11525944 2025-06-17,04:13:03.000,168,11085175,115005,0,1750133582,13878.21350803,26.112021389999427,53054.101285200006 2025-06-17,04:13:04.000,168,11085192,115085,0,1750133583,13878.200035409995,26.182512690000294,53054.0663496 2025-06-17,04:13:05.000,168,11085168,115005,0,1750133584,13878.179826479995,26.196610949999013,53054.10827232 2025-06-17,04:13:06.000,168,11085196,114845,0,1750133585,13878.18656278999,26.217758340004366,53054.07333672001 2025-06-17,04:13:07.000,168,11085182,115085,0,1750133586,13878.18656278999,26.189561819999653,53054.05237536001 2025-06-17,04:13:08.000,168,11085173,115205,0,1750133587,13878.15288124,26.281200509998598,53054.0663496 2025-06-17,04:13:09.000,168,11085156,114885,0,1750133588,13878.139408619994,26.26710224999988,53054.07333672001 2025-06-17,04:13:10.000,168,11085158,115045,0,1750133589,13878.14614492999,26.281200509998598,53054.0663496 2025-06-17,04:13:11.000,168,11085184,114885,0,1750133590,13878.13267231,26.288249639997957,53054.03840112 2025-06-17,04:13:12.000,168,11085161,115005,0,1750133591,13878.119199689994,26.30939703000331,53054.04538824001 2025-06-17,04:13:13.000,168,11085207,115005,0,1750133592,13878.08551813999,26.30234790000395,53054.05237536001 2025-06-17,04:13:14.000,168,11085182,114845,0,1750133593,13878.11246338,26.365790069998184,53054.0663496 2025-06-17,04:13:15.000,168,11085209,114685,0,1750133594,13878.078781829994,26.386937460003537,53054.07333672001 2025-06-17,04:13:16.000,168,11085199,114765,0,1750133595,13878.058572899994,26.408084850001615,53054.01743976 2025-06-17,04:13:17.000,168,11085162,115005,0,1750133596,13878.08551813999,26.45037962999777,53054.10827232 2025-06-17,04:13:18.000,168,11085168,114965,0,1750133597,13878.031627659999,26.45037962999777,53054.12224656001 2025-06-17,04:13:19.000,168,11085198,115045,0,1750133598,13878.018155039994,26.471527020003123,53054.08731096 2025-06-17,04:13:20.000,168,11085197,115045,0,1750133599,13877.977737179994,26.49972354000056,53054.05936248 2025-06-17,04:13:21.000,168,11085172,114965,0,1750133600,13877.977737179994,26.527920059997996,53054.07333672001 2025-06-17,04:13:22.000,168,11085108,115045,0,1750133601,13877.944055629989,26.54906745000335,53054.05936248 2025-06-17,04:13:23.000,168,11085190,114925,0,1750133602,13877.896901459993,26.54906745000335,53054.10827232 2025-06-17,04:13:24.000,168,11085190,115005,0,1750133603,13877.883428839988,26.591362229999504,53054.080323840004 2025-06-17,04:13:25.000,168,11085191,114725,0,1750133604,13877.809329429998,26.619558750004217,53054.11525944 2025-06-17,04:13:26.000,168,11085223,114845,0,1750133605,13877.775647879993,26.66185353000037,53054.101285200006 2025-06-17,04:13:27.000,168,11085201,114925,0,1750133606,13877.721757400002,26.640706140002294,53054.150195040005 2025-06-17,04:13:28.000,168,11085166,114685,0,1750133607,13877.701548470002,26.697099180004443,53054.1362208 2025-06-17,04:13:29.000,168,11085146,114965,0,1750133608,13877.627449059997,26.68300091999845,53054.14320792001 2025-06-17,04:13:30.000,168,11085197,114925,0,1750133609,13877.593767509992,26.697099180004443,53054.150195040005 2025-06-17,04:13:31.000,168,11085196,114885,0,1750133610,13877.560085960002,26.68300091999845,53054.150195040005 2025-06-17,04:13:32.000,168,11085200,114885,0,1750133611,13877.553349649992,26.746443089999957,53054.101285200006 2025-06-17,04:13:33.000,168,11085179,115165,0,1750133612,13877.533140719992,26.73234483000124,53054.11525944 2025-06-17,04:13:34.000,168,11085178,115165,0,1750133613,13877.526404409997,26.73234483000124,53054.101285200006 2025-06-17,04:13:35.000,168,11085215,114845,0,1750133614,13877.445568689996,26.753492219999316,53054.14320792001 2025-06-17,04:13:36.000,168,11085191,115125,0,1750133615,13877.398414520001,26.802836130002106,53054.10827232 2025-06-17,04:13:37.000,168,11085194,115045,0,1750133616,13877.364732969996,26.746443089999957,53054.12923368 2025-06-17,04:13:38.000,168,11085221,114925,0,1750133617,13877.263688319996,26.760541349998675,53054.10827232 2025-06-17,04:13:39.000,168,11085216,114845,0,1750133618,13877.20979783999,26.73234483000124,53054.12923368 2025-06-17,04:13:40.000,168,11085230,114845,0,1750133619,13877.13569843,26.71824657000252,53054.07333672001 2025-06-17,04:13:41.000,168,11085192,115045,0,1750133620,13877.08854425999,26.72529570000188,53054.14320792001 2025-06-17,04:13:42.000,168,11085236,115165,0,1750133621,13877.04812639999,26.753492219999316,53054.12224656001 2025-06-17,04:13:43.000,168,11085261,114725,0,1750133622,13876.98749960999,26.704148310003802,53054.0663496 2025-06-17,04:13:44.000,168,11085242,115045,0,1750133623,13877.041390089995,26.71119744000316,53054.05237536001 2025-06-17,04:13:45.000,168,11085170,115085,0,1750133624,13877.041390089995,26.67595178999909,53054.0663496 2025-06-17,04:13:46.000,168,11085252,115045,0,1750133625,13876.97402699,26.68300091999845,53054.031414000005 2025-06-17,04:13:47.000,168,11085190,115125,0,1750133626,13876.97402699,26.66185353000037,53054.031414000005 2025-06-17,04:13:48.000,168,11085205,115005,0,1750133627,13876.97402699,26.66185353000037,53054.02442688001 2025-06-17,04:13:49.000,168,11085181,115005,0,1750133628,13876.96729067999,26.640706140002294,53054.01743976 2025-06-17,04:13:50.000,168,11085270,115005,0,1750133629,13876.940345439994,26.626607880003576,53053.982504160005 2025-06-17,04:13:51.000,168,11085249,115085,0,1750133630,13876.852773409999,26.605460489998222,53054.01743976 2025-06-17,04:13:52.000,168,11085233,114965,0,1750133631,13876.805619239989,26.577263970000786,53054.03840112 2025-06-17,04:13:53.000,168,11085218,115045,0,1750133632,13876.785410309989,26.54906745000335,53054.02442688001 2025-06-17,04:13:54.000,168,11085245,114845,0,1750133633,13876.765201379989,26.513821799999278,53054.00346552001 2025-06-17,04:13:55.000,168,11085175,115005,0,1750133634,13876.744992449989,26.48562528000184,53053.95455568001 2025-06-17,04:13:56.000,168,11085187,114845,0,1750133635,13876.711310899998,26.415133980000974,53054.00346552001 2025-06-17,04:13:57.000,168,11085181,115005,0,1750133636,13876.731519829998,26.379888330004178,53053.94756856 2025-06-17,04:13:58.000,168,11085180,114845,0,1750133637,13876.697838279993,26.337593550000747,53053.88468448001 2025-06-17,04:13:59.000,168,11085209,114845,0,1750133638,13876.684365659989,26.27415137999924,53053.8916716 2025-06-17,04:14:00.000,168,11085211,115005,0,1750133639,13876.643947799988,26.21070920999773,53053.92660720001 2025-06-17,04:14:01.000,168,11085225,114765,0,1750133640,13876.623738869988,26.161365300002217,53053.92660720001 2025-06-17,04:14:02.000,168,11085212,115045,0,1750133641,13876.522694220002,26.112021389999427,53053.87769736001 2025-06-17,04:14:03.000,168,11085225,114805,0,1750133642,13876.489012669997,26.0344809599992,53053.87071024 2025-06-17,04:14:04.000,168,11085183,115125,0,1750133643,13876.448594809997,26.006284440001764,53053.8218004 2025-06-17,04:14:05.000,168,11085239,114805,0,1750133644,13876.361022780002,25.985137050003686,53053.80083904 2025-06-17,04:14:06.000,168,11085184,115005,0,1750133645,13876.293659679992,25.92169488000218,53053.73795496001 2025-06-17,04:14:07.000,168,11085232,114685,0,1750133646,13876.226296579996,25.9005474900041,53053.71000648001 2025-06-17,04:14:08.000,168,11085184,114685,0,1750133647,13876.172406099991,25.815957930004515,53053.70301936 2025-06-17,04:14:09.000,168,11085172,114845,0,1750133648,13876.084834069996,25.787761409999803,53053.68904512001 2025-06-17,04:14:10.000,168,11085240,115045,0,1750133649,13876.01073465999,25.745466630003648,53053.66109664 2025-06-17,04:14:11.000,168,11085222,115165,0,1750133650,13875.95010786999,25.752515760003007,53053.64013528001 2025-06-17,04:14:12.000,168,11085210,115005,0,1750133651,13875.82885428999,25.6890735900015,53053.62616104 2025-06-17,04:14:13.000,168,11085173,115125,0,1750133652,13875.781700119995,25.660877070004062,53053.60519968 2025-06-17,04:14:14.000,168,11085215,115005,0,1750133653,13875.69412809,25.63972967999871,53053.56327696 2025-06-17,04:14:15.000,168,11085192,114885,0,1750133654,13875.640237609994,25.611533160001272,53053.54231560001 2025-06-17,04:14:16.000,168,11085223,114925,0,1750133655,13875.559401889994,25.611533160001272,53053.50039288001 2025-06-17,04:14:17.000,168,11085245,114645,0,1750133656,13875.512247719998,25.555140119999123,53053.48641864 2025-06-17,04:14:18.000,168,11085234,115045,0,1750133657,13875.465093549989,25.555140119999123,53053.48641864 2025-06-17,04:14:19.000,168,11085186,114885,0,1750133658,13875.444884619988,25.49169795000489,53053.44449592 2025-06-17,04:14:20.000,168,11085139,114885,0,1750133659,13875.417939379993,25.51284534000297,53053.38859896 2025-06-17,04:14:21.000,168,11085233,115005,0,1750133660,13875.397730449993,25.49169795000489,53053.38161184001 2025-06-17,04:14:22.000,168,11085188,114845,0,1750133661,13875.377521519993,25.484648819998256,53053.360650480005 2025-06-17,04:14:23.000,168,11085175,115085,0,1750133662,13875.397730449993,25.470550559999538,53053.34667624 2025-06-17,04:14:24.000,168,11085212,115005,0,1750133663,13875.390994139998,25.45645230000082,53053.3676376 2025-06-17,04:14:25.000,168,11085193,114925,0,1750133664,13875.370785209998,25.45645230000082,53053.34667624 2025-06-17,04:14:26.000,168,11085163,114885,0,1750133665,13875.330367349998,25.45645230000082,53053.29077928 2025-06-17,04:14:27.000,168,11085174,114965,0,1750133666,13875.323631040003,25.414157520004665,53053.31872776 2025-06-17,04:14:28.000,168,11085180,114605,0,1750133667,13875.350576279998,25.39301012999931,53053.311740640005 2025-06-17,04:14:29.000,168,11085151,114605,0,1750133668,13875.330367349998,25.40710838999803,53053.27680504 2025-06-17,04:14:30.000,168,11085168,114965,0,1750133669,13875.316894729993,25.40710838999803,53053.23488232001 2025-06-17,04:14:31.000,168,11085234,115085,0,1750133670,13875.289949489998,25.39301012999931,53053.262830800006 2025-06-17,04:14:32.000,168,11085239,114885,0,1750133671,13875.242795320002,25.364813610001875,53053.23488232001 2025-06-17,04:14:33.000,168,11085216,114765,0,1750133672,13875.168695909997,25.371862740001234,53053.24885656 2025-06-17,04:14:34.000,168,11085194,115085,0,1750133673,13875.168695909997,25.378911870000593,53053.20693384001 2025-06-17,04:14:35.000,168,11085224,114965,0,1750133674,13875.101332810002,25.385960999999952,53053.23488232001 2025-06-17,04:14:36.000,168,11085186,115045,0,1750133675,13875.081123880002,25.357764480002515,53053.18597248001 2025-06-17,04:14:37.000,168,11085221,114805,0,1750133676,13875.040706020001,25.350715350003156,53053.24885656 2025-06-17,04:14:38.000,168,11085212,114885,0,1750133677,13874.993551849991,25.364813610001875,53053.21392096001 2025-06-17,04:14:39.000,168,11085167,114845,0,1750133678,13874.966606609996,25.39301012999931,53053.22090808 2025-06-17,04:14:40.000,168,11085247,115165,0,1750133679,13874.939661370001,25.371862740001234,53053.21392096001 2025-06-17,04:14:41.000,168,11085205,114965,0,1750133680,13874.87903458,25.435304910002742,53053.2278952 2025-06-17,04:14:42.000,168,11085211,114965,0,1750133681,13874.85882565,25.470550559999538,53053.20693384001 2025-06-17,04:14:43.000,168,11085149,115045,0,1750133682,13874.804935169996,25.45645230000082,53053.192959600005 2025-06-17,04:14:44.000,168,11085170,114885,0,1750133683,13874.77798993,25.484648819998256,53053.20693384001 2025-06-17,04:14:45.000,168,11085163,114925,0,1750133684,13874.69715421,25.533992730001046,53053.19994672 2025-06-17,04:14:46.000,168,11085207,115085,0,1750133685,13874.643263729995,25.56923837999784,53053.20693384001 2025-06-17,04:14:47.000,168,11085194,114965,0,1750133686,13874.67020896999,25.597434900002554,53053.23488232001 2025-06-17,04:14:48.000,168,11085183,114925,0,1750133687,13874.663472659995,25.63268054999935,53053.21392096001 2025-06-17,04:14:49.000,168,11085229,115005,0,1750133688,13874.67020896999,25.67497533000278,53053.16501112001 2025-06-17,04:14:50.000,168,11085202,114885,0,1750133689,13874.71736314,25.696122720000858,53053.28379216001 2025-06-17,04:14:51.000,168,11085209,114845,0,1750133690,13874.663472659995,25.752515760003007,53053.23488232001 2025-06-17,04:14:52.000,168,11085255,114765,0,1750133691,13874.683681589995,25.80185966999852,53053.2278952 2025-06-17,04:14:53.000,168,11085148,114925,0,1750133692,13874.67020896999,25.84415445000195,53053.262830800006 2025-06-17,04:14:54.000,168,11085213,114925,0,1750133693,13874.663472659995,25.91464575000282,53053.25584368001 2025-06-17,04:14:55.000,168,11085164,114765,0,1750133694,13874.703890519995,25.992186180003046,53053.30475352001 2025-06-17,04:14:56.000,168,11085206,114885,0,1750133695,13874.73757207,26.0344809599992,53053.2977664 2025-06-17,04:14:57.000,168,11085221,115245,0,1750133696,13874.77125361999,26.112021389999427,53053.30475352001 2025-06-17,04:14:58.000,168,11085276,114965,0,1750133697,13874.75104468999,26.1472670400035,53053.32571488 2025-06-17,04:14:59.000,168,11085244,114965,0,1750133698,13874.764517309995,26.217758340004366,53053.33270200001 2025-06-17,04:15:00.000,168,11085193,115045,0,1750133699,13874.77798993,26.288249639997957,53053.360650480005 2025-06-17,04:15:01.000,168,11085173,114765,0,1750133700,13874.852089339991,26.337593550000747,53053.360650480005 2025-06-17,04:15:02.000,168,11085206,115045,0,1750133701,13874.845353029996,26.408084850001615,53053.33270200001 2025-06-17,04:15:03.000,168,11085238,114925,0,1750133702,13874.905979819996,26.478576150002482,53053.38161184001 2025-06-17,04:15:04.000,168,11085209,114925,0,1750133703,13874.946397679996,26.513821799999278,53053.38859896 2025-06-17,04:15:05.000,168,11085226,115205,0,1750133704,13874.973342919991,26.591362229999504,53053.48641864 2025-06-17,04:15:06.000,168,11085173,114765,0,1750133705,13874.946397679996,26.66890265999973,53053.45847016 2025-06-17,04:15:07.000,168,11085228,114965,0,1750133706,13874.959870300001,26.71824657000252,53053.46545728 2025-06-17,04:15:08.000,168,11085239,115045,0,1750133707,13875.000288160001,26.77463961000467,53053.50738 2025-06-17,04:15:09.000,168,11085275,114845,0,1750133708,13875.033969709992,26.823983520000183,53053.53532848 2025-06-17,04:15:10.000,168,11085241,114765,0,1750133709,13875.020497090001,26.91562220999913,53053.54231560001 2025-06-17,04:15:11.000,168,11085267,114525,0,1750133710,13875.047442329997,26.964966120001918,53053.577251200004 2025-06-17,04:15:12.000,168,11085240,115085,0,1750133711,13875.087860189997,27.028408290003426,53053.58423832 2025-06-17,04:15:13.000,168,11085197,114885,0,1750133712,13875.114805429992,27.098899590004294,53053.577251200004 2025-06-17,04:15:14.000,168,11085220,115045,0,1750133713,13875.141750670002,27.148243499999808,53053.682058 2025-06-17,04:15:15.000,168,11085180,114725,0,1750133714,13875.182168530002,27.19053828000324,53053.72398072 2025-06-17,04:15:16.000,168,11085215,115045,0,1750133715,13875.155223289992,27.275127840002824,53053.70301936 2025-06-17,04:15:17.000,168,11085211,115085,0,1750133716,13875.209113769997,27.324471749998338,53053.77289056 2025-06-17,04:15:18.000,168,11085219,115045,0,1750133717,13875.269740559997,27.387913919999846,53053.8218004 2025-06-17,04:15:19.000,168,11085226,115045,0,1750133718,13875.296685799993,27.423159570003918,53053.84276176 2025-06-17,04:15:20.000,168,11085250,114725,0,1750133719,13875.283213180002,27.465454350000073,53053.85673600001 2025-06-17,04:15:21.000,168,11085260,115085,0,1750133720,13875.269740559997,27.557093039999017,53053.91962008 2025-06-17,04:15:22.000,168,11085223,114725,0,1750133721,13875.310158419998,27.606436950001807,53053.912632960004 2025-06-17,04:15:23.000,168,11085244,115245,0,1750133722,13875.323631040003,27.648731729997962,53053.98949128 2025-06-17,04:15:24.000,168,11085292,114845,0,1750133723,13875.337103659993,27.71217389999947,53053.9615428 2025-06-17,04:15:25.000,168,11085241,114845,0,1750133724,13875.364048899988,27.740370420004183,53053.97551704001 2025-06-17,04:15:26.000,168,11085258,114925,0,1750133725,13875.350576279998,27.81791085000441,53054.031414000005 2025-06-17,04:15:27.000,168,11085262,114805,0,1750133726,13875.370785209998,27.839058240002487,53054.07333672001 2025-06-17,04:15:28.000,168,11085238,115085,0,1750133727,13875.390994139998,27.846107370001846,53054.0663496 2025-06-17,04:15:29.000,168,11085215,114925,0,1750133728,13875.451620929998,27.902500410003995,53054.0663496 2025-06-17,04:15:30.000,168,11085214,114925,0,1750133729,13875.525720339989,27.909549540003354,53054.1362208 2025-06-17,04:15:31.000,168,11085251,114925,0,1750133730,13875.566138199989,27.95184431999951,53054.16416928 2025-06-17,04:15:32.000,168,11085209,115005,0,1750133731,13875.660446539994,28.022335620000376,53054.17115640001 2025-06-17,04:15:33.000,168,11085224,115285,0,1750133732,13875.73454595,28.015286490001017,53054.22705336 2025-06-17,04:15:34.000,168,11085188,114885,0,1750133733,13875.801909049995,28.099876050000603,53054.268976080006 2025-06-17,04:15:35.000,168,11085280,115005,0,1750133734,13875.842326909995,28.092826920001244,53054.31089880001 2025-06-17,04:15:36.000,168,11085255,114925,0,1750133735,13875.86927214999,28.12807256999804,53054.317885920005 2025-06-17,04:15:37.000,168,11085244,114925,0,1750133736,13875.882744769995,28.18446561000019,53054.38077000001 2025-06-17,04:15:38.000,168,11085218,114765,0,1750133737,13875.90969000999,28.2126621300049,53054.42967984001 2025-06-17,04:15:39.000,168,11085219,114765,0,1750133738,13875.943371559995,28.2126621300049,53054.42967984001 2025-06-17,04:15:40.000,168,11085261,114645,0,1750133739,13875.97031679999,28.198563869998907,53054.50653816001 2025-06-17,04:15:41.000,168,11085321,114725,0,1750133740,13876.01073465999,28.2126621300049,53054.485576800005 2025-06-17,04:15:42.000,168,11085338,115045,0,1750133741,13876.024207279996,28.198563869998907,53054.50653816001 2025-06-17,04:15:43.000,168,11085299,114845,0,1750133742,13876.03094358999,28.18446561000019,53054.56243512 2025-06-17,04:15:44.000,168,11085297,114965,0,1750133743,13876.07809776,28.17741648000083,53054.61833208 2025-06-17,04:15:45.000,168,11085302,115045,0,1750133744,13876.131988239991,28.18446561000019,53054.61833208 2025-06-17,04:15:46.000,168,11085273,114765,0,1750133745,13876.138724550001,28.18446561000019,53054.61833208 2025-06-17,04:15:47.000,168,11085262,115005,0,1750133746,13876.179142410001,28.18446561000019,53054.63929344 2025-06-17,04:15:48.000,168,11085271,114765,0,1750133747,13876.212823959992,28.18446561000019,53054.702177520005 2025-06-17,04:15:49.000,168,11085276,114925,0,1750133748,13876.259978130001,28.18446561000019,53054.702177520005 2025-06-17,04:15:50.000,168,11085263,115005,0,1750133749,13876.273450749992,28.17036735000147,53054.772048720006 2025-06-17,04:15:51.000,168,11085283,115005,0,1750133750,13876.320604920002,28.135121700004674,53054.84890704 2025-06-17,04:15:52.000,168,11085307,114885,0,1750133751,13876.367759089997,28.099876050000603,53054.81397144001 2025-06-17,04:15:53.000,168,11085348,115005,0,1750133752,13876.414913259992,28.064630400003807,53054.820958560005 2025-06-17,04:15:54.000,168,11085310,114925,0,1750133753,13876.462067430002,28.085777790001885,53054.8349328 2025-06-17,04:15:55.000,168,11085302,115205,0,1750133754,13876.455331119992,28.015286490001017,53054.91179112001 2025-06-17,04:15:56.000,168,11085302,115045,0,1750133755,13876.482276360002,28.029384749999736,53054.904804 2025-06-17,04:15:57.000,168,11085293,114845,0,1750133756,13876.556375769993,27.99413910000294,53054.918778240004 2025-06-17,04:15:58.000,168,11085281,114885,0,1750133757,13876.596793629993,27.98708997000358,53054.904804 2025-06-17,04:15:59.000,168,11085336,115045,0,1750133758,13876.670893039998,27.958893449998868,53054.96070096001 2025-06-17,04:16:00.000,168,11085333,115045,0,1750133759,13876.704574589989,27.93069693000143,53054.988649440005 2025-06-17,04:16:01.000,168,11085342,115045,0,1750133760,13876.744992449989,27.95184431999951,53055.00262368 2025-06-17,04:16:02.000,168,11085292,114965,0,1750133761,13876.785410309989,27.909549540003354,53055.037559280005 2025-06-17,04:16:03.000,168,11085332,114925,0,1750133762,13876.832564479999,27.909549540003354,53055.06550776 2025-06-17,04:16:04.000,168,11085270,115005,0,1750133763,13876.92687281999,27.93069693000143,53055.12140472 2025-06-17,04:16:05.000,168,11085342,115125,0,1750133764,13876.93360913,27.88135301999864,53055.13537896 2025-06-17,04:16:06.000,168,11085342,114885,0,1750133765,13876.98749960999,27.895451280004636,53055.156340320005 2025-06-17,04:16:07.000,168,11085352,114885,0,1750133766,13877.01444485,27.832009110003128,53055.17730168001 2025-06-17,04:16:08.000,168,11085383,115045,0,1750133767,13877.021181159995,27.832009110003128,53055.23319864 2025-06-17,04:16:09.000,168,11085308,114765,0,1750133768,13877.081807949995,27.789714329999697,53055.19826304001 2025-06-17,04:16:10.000,168,11085337,114965,0,1750133769,13877.15590736,27.7544686800029,53055.22621152001 2025-06-17,04:16:11.000,168,11085386,115125,0,1750133770,13877.19632522,27.71922302999883,53055.26813424001 2025-06-17,04:16:12.000,168,11085365,115005,0,1750133771,13877.223270459996,27.71217389999947,53055.21922440001 2025-06-17,04:16:13.000,168,11085387,114845,0,1750133772,13877.25695201,27.662829990003956,53055.24018576 2025-06-17,04:16:14.000,168,11085302,114645,0,1750133773,13877.223270459996,27.669879120003316,53055.254160000004 2025-06-17,04:16:15.000,168,11085364,114965,0,1750133774,13877.20979783999,27.59938782000245,53055.31704408001 2025-06-17,04:16:16.000,168,11085325,115045,0,1750133775,13877.23674308,27.557093039999017,53055.3589668 2025-06-17,04:16:17.000,168,11085304,114965,0,1750133776,13877.23674308,27.52889652000158,53055.31005696 2025-06-17,04:16:18.000,168,11085375,115045,0,1750133777,13877.23674308,27.500700000004144,53055.37992816 2025-06-17,04:16:19.000,168,11085327,115125,0,1750133778,13877.263688319996,27.437257830002636,53055.37992816 2025-06-17,04:16:20.000,168,11085370,114765,0,1750133779,13877.263688319996,27.373815660001128,53055.31005696 2025-06-17,04:16:21.000,168,11085386,114885,0,1750133780,13877.243479389996,27.324471749998338,53055.37992816 2025-06-17,04:16:22.000,168,11085371,115005,0,1750133781,13877.23674308,27.31037348999962,53055.40787664 2025-06-17,04:16:23.000,168,11085311,115005,0,1750133782,13877.21653415,27.211685670001316,53055.372941040005 2025-06-17,04:16:24.000,168,11085310,114965,0,1750133783,13877.17611629,27.197587410002598,53055.37992816 2025-06-17,04:16:25.000,168,11085340,114925,0,1750133784,13877.102016879995,27.112997850003012,53055.372941040005 2025-06-17,04:16:26.000,168,11085322,114805,0,1750133785,13877.02791746999,27.056604810000863,53055.3589668 2025-06-17,04:16:27.000,168,11085370,115045,0,1750133786,13876.99423592,26.986113509999996,53055.36595392001 2025-06-17,04:16:28.000,168,11085341,114685,0,1750133787,13876.95381806,26.964966120001918,53055.37992816 2025-06-17,04:16:29.000,168,11085339,114805,0,1750133788,13876.86624602999,26.88742569000169,53055.33101832 2025-06-17,04:16:30.000,168,11085339,114845,0,1750133789,13876.839300789994,26.8380817799989,53055.33800544 2025-06-17,04:16:31.000,168,11085367,115005,0,1750133790,13876.765201379989,26.816934390000824,53055.33800544 2025-06-17,04:16:32.000,168,11085334,114845,0,1750133791,13876.670893039998,26.71119744000316,53055.2890956 2025-06-17,04:16:33.000,168,11085317,114845,0,1750133792,13876.650684109998,26.71119744000316,53055.324031200005 2025-06-17,04:16:34.000,168,11085337,114965,0,1750133793,13876.643947799988,26.697099180004443,53055.26813424001 2025-06-17,04:16:35.000,168,11085376,114965,0,1750133794,13876.569848389998,26.619558750004217,53055.324031200005 2025-06-17,04:16:36.000,168,11085350,115005,0,1750133795,13876.522694220002,26.577263970000786,53055.21223728 2025-06-17,04:16:37.000,168,11085308,114685,0,1750133796,13876.455331119992,26.53496919000463,53055.23319864 2025-06-17,04:16:38.000,168,11085338,114725,0,1750133797,13876.448594809997,26.49972354000056,53055.24717288001 2025-06-17,04:16:39.000,168,11085314,114965,0,1750133798,13876.462067430002,26.44333049999841,53055.21922440001 2025-06-17,04:16:40.000,168,11085347,115005,0,1750133799,13876.448594809997,26.415133980000974,53055.17730168001 2025-06-17,04:16:41.000,168,11085416,114845,0,1750133800,13876.401440640002,26.45037962999777,53055.17031456 2025-06-17,04:16:42.000,168,11085335,114725,0,1750133801,13876.334077539992,26.429232239999692,53055.14935320001 2025-06-17,04:16:43.000,168,11085303,114845,0,1750133802,13876.320604920002,26.408084850001615,53055.12140472 2025-06-17,04:16:44.000,168,11085332,115165,0,1750133803,13876.286923369997,26.351691809999465,53055.10044336001 2025-06-17,04:16:45.000,168,11085417,115085,0,1750133804,13876.320604920002,26.30234790000395,53055.12140472 2025-06-17,04:16:46.000,168,11085306,114885,0,1750133805,13876.273450749992,26.26710224999988,53055.14935320001 2025-06-17,04:16:47.000,168,11085342,114965,0,1750133806,13876.259978130001,26.231856600003084,53055.12839184001 2025-06-17,04:16:48.000,168,11085325,115005,0,1750133807,13876.239769200001,26.231856600003084,53055.13537896 2025-06-17,04:16:49.000,168,11085351,114605,0,1750133808,13876.199351340001,26.161365300002217,53055.07249488 2025-06-17,04:16:50.000,168,11085358,115045,0,1750133809,13876.125251929996,26.154316170002858,53055.07948200001 2025-06-17,04:16:51.000,168,11085362,115005,0,1750133810,13876.125251929996,26.14021791000414,53055.03057216001 2025-06-17,04:16:52.000,168,11085405,115085,0,1750133811,13876.138724550001,26.104972260000068,53055.03057216001 2025-06-17,04:16:53.000,168,11085369,114845,0,1750133812,13876.11851562,26.04857921999792,53055.0445464 2025-06-17,04:16:54.000,168,11085356,114965,0,1750133813,13876.044416209996,26.07677574000263,53055.00961080001 2025-06-17,04:16:55.000,168,11085303,114805,0,1750133814,13876.024207279996,26.055628350004554,53055.03057216001 2025-06-17,04:16:56.000,168,11085335,114805,0,1750133815,13875.95010786999,26.055628350004554,53054.9746752 2025-06-17,04:16:57.000,168,11085304,114765,0,1750133816,13875.91642632,26.006284440001764,53054.99563656 2025-06-17,04:16:58.000,168,11085373,115165,0,1750133817,13875.88948107999,26.0344809599992,53055.00262368 2025-06-17,04:16:59.000,168,11085373,114805,0,1750133818,13875.79517274,26.0344809599992,53055.01659792 2025-06-17,04:17:00.000,168,11085353,114765,0,1750133819,13875.77496381,26.04153008999856,53054.95371384 2025-06-17,04:17:01.000,168,11085345,115125,0,1750133820,13875.68739177999,26.02743182999984,53054.939739600006 2025-06-17,04:17:02.000,168,11085362,114845,0,1750133821,13875.66718284999,26.006284440001764,53054.99563656 2025-06-17,04:17:03.000,168,11085331,115045,0,1750133822,13875.572874509999,26.04857921999792,53054.939739600006 2025-06-17,04:17:04.000,168,11085357,114885,0,1750133823,13875.512247719998,26.069726610003272,53054.9746752 2025-06-17,04:17:05.000,168,11085342,114925,0,1750133824,13875.478566169993,26.062677480003913,53054.96070096001 2025-06-17,04:17:06.000,168,11085353,114885,0,1750133825,13875.458357239993,26.0344809599992,53054.95371384 2025-06-17,04:17:07.000,168,11085345,115045,0,1750133826,13875.404466759988,26.062677480003913,53054.918778240004 2025-06-17,04:17:08.000,168,11085423,114925,0,1750133827,13875.377521519993,26.062677480003913,53054.939739600006 2025-06-17,04:17:09.000,168,11085320,115005,0,1750133828,13875.350576279998,26.104972260000068,53054.91179112001 2025-06-17,04:17:10.000,168,11085380,114965,0,1750133829,13875.390994139998,26.069726610003272,53054.92576536 2025-06-17,04:17:11.000,168,11085367,114925,0,1750133830,13875.384257829988,26.104972260000068,53054.89781688 2025-06-17,04:17:12.000,168,11085362,115205,0,1750133831,13875.417939379993,26.062677480003913,53054.904804 2025-06-17,04:17:13.000,168,11085391,114645,0,1750133832,13875.384257829988,26.069726610003272,53054.84191992001 2025-06-17,04:17:14.000,168,11085354,114925,0,1750133833,13875.357312589993,26.07677574000263,53054.84191992001 2025-06-17,04:17:15.000,168,11085424,114965,0,1750133834,13875.364048899988,26.08382487000199,53054.81397144001 2025-06-17,04:17:16.000,168,11085338,114925,0,1750133835,13875.377521519993,26.09087400000135,53054.82794568 2025-06-17,04:17:17.000,168,11085327,115045,0,1750133836,13875.357312589993,26.126119649998145,53054.8349328 2025-06-17,04:17:18.000,168,11085353,115045,0,1750133837,13875.377521519993,26.13316878000478,53054.84191992001 2025-06-17,04:17:19.000,168,11085326,114925,0,1750133838,13875.390994139998,26.161365300002217,53054.7999972 2025-06-17,04:17:20.000,168,11085395,114765,0,1750133839,13875.310158419998,26.119070519998786,53054.8349328 2025-06-17,04:17:21.000,168,11085367,114685,0,1750133840,13875.310158419998,26.112021389999427,53054.772048720006 2025-06-17,04:17:22.000,168,11085367,115005,0,1750133841,13875.283213180002,26.09792313000071,53054.81397144001 2025-06-17,04:17:23.000,168,11085359,114845,0,1750133842,13875.222586390002,26.104972260000068,53054.80698432 2025-06-17,04:17:24.000,168,11085373,114485,0,1750133843,13875.195641149992,26.119070519998786,53054.8349328 2025-06-17,04:17:25.000,168,11085373,114885,0,1750133844,13875.141750670002,26.104972260000068,53054.820958560005 2025-06-17,04:17:26.000,168,11085418,114965,0,1750133845,13875.094596499992,26.09087400000135,53054.84191992001 2025-06-17,04:17:27.000,168,11085349,115045,0,1750133846,13875.101332810002,26.08382487000199,53054.8349328 2025-06-17,04:17:28.000,168,11085414,114965,0,1750133847,13875.047442329997,26.07677574000263,53054.85589416 2025-06-17,04:17:29.000,168,11085345,114885,0,1750133848,13874.986815539996,26.104972260000068,53054.7999972 2025-06-17,04:17:30.000,168,11085350,114685,0,1750133849,13874.91945244,26.13316878000478,53054.820958560005 2025-06-17,04:17:31.000,168,11085387,115045,0,1750133850,13874.852089339991,26.13316878000478,53054.80698432 2025-06-17,04:17:32.000,168,11085358,115005,0,1750133851,13874.81167147999,26.14021791000414,53054.7999972 2025-06-17,04:17:33.000,168,11085367,114845,0,1750133852,13874.757781,26.1472670400035,53054.81397144001 2025-06-17,04:17:34.000,168,11085390,114885,0,1750133853,13874.75104468999,26.1472670400035,53054.84191992001 2025-06-17,04:17:35.000,168,11085428,115085,0,1750133854,13874.683681589995,26.168414430001576,53054.85589416 2025-06-17,04:17:36.000,168,11085397,114885,0,1750133855,13874.623054799995,26.196610949999013,53054.84191992001 2025-06-17,04:17:37.000,168,11085369,114965,0,1750133856,13874.57590063,26.161365300002217,53054.86288128001 2025-06-17,04:17:38.000,168,11085404,114925,0,1750133857,13874.47485598,26.21070920999773,53054.82794568 2025-06-17,04:17:39.000,168,11085375,114805,0,1750133858,13874.400756569994,26.196610949999013,53054.82794568 2025-06-17,04:17:40.000,168,11085331,114965,0,1750133859,13874.333393469999,26.196610949999013,53054.79301008001 2025-06-17,04:17:41.000,168,11085421,114685,0,1750133860,13874.279502989993,26.196610949999013,53054.78602296 2025-06-17,04:17:42.000,168,11085430,114885,0,1750133861,13874.239085129993,26.231856600003084,53054.78602296 2025-06-17,04:17:43.000,168,11085363,115045,0,1750133862,13874.151513099998,26.238905730002443,53054.73711312 2025-06-17,04:17:44.000,168,11085358,114925,0,1750133863,13874.097622619993,26.231856600003084,53054.72313888001 2025-06-17,04:17:45.000,168,11085402,115205,0,1750133864,13874.090886309998,26.238905730002443,53054.79301008001 2025-06-17,04:17:46.000,168,11085435,114805,0,1750133865,13874.063941070002,26.245954860001802,53054.75807448 2025-06-17,04:17:47.000,168,11085441,114845,0,1750133866,13874.010050589997,26.26710224999988,53054.74410024001 2025-06-17,04:17:48.000,168,11085454,114845,0,1750133867,13873.989841659997,26.288249639997957,53054.79301008001 2025-06-17,04:17:49.000,168,11085389,115045,0,1750133868,13873.989841659997,26.31644616000267,53054.77903584 2025-06-17,04:17:50.000,168,11085450,115005,0,1750133869,13873.956160109992,26.358740939998825,53054.772048720006 2025-06-17,04:17:51.000,168,11085441,115085,0,1750133870,13873.962896420002,26.393986590002896,53054.75807448 2025-06-17,04:17:52.000,168,11085465,114845,0,1750133871,13873.888797009997,26.408084850001615,53054.80698432 2025-06-17,04:17:53.000,168,11085414,114965,0,1750133872,13873.888797009997,26.464477890003764,53054.86288128001 2025-06-17,04:17:54.000,168,11085438,115045,0,1750133873,13873.841642840001,26.478576150002482,53054.8349328 2025-06-17,04:17:55.000,168,11085413,115045,0,1750133874,13873.814697599992,26.53496919000463,53054.84191992001 2025-06-17,04:17:56.000,168,11085462,115045,0,1750133875,13873.828170219997,26.54201832000399,53054.84191992001 2025-06-17,04:17:57.000,168,11085438,115045,0,1750133876,13873.774279739991,26.520870929998637,53054.80698432 2025-06-17,04:17:58.000,168,11085461,114845,0,1750133877,13873.733861879991,26.527920059997996,53054.76506160001 2025-06-17,04:17:59.000,168,11085394,115085,0,1750133878,13873.720389260001,26.527920059997996,53054.81397144001 2025-06-17,04:18:00.000,168,11085449,114805,0,1750133879,13873.720389260001,26.598411359998863,53054.7999972 2025-06-17,04:18:01.000,168,11085403,115125,0,1750133880,13873.70018033,26.563165710002067,53054.74410024001 2025-06-17,04:18:02.000,168,11085429,114885,0,1750133881,13873.686707709996,26.598411359998863,53054.751087360004 2025-06-17,04:18:03.000,168,11085461,115005,0,1750133882,13873.63955354,26.619558750004217,53054.730126 2025-06-17,04:18:04.000,168,11085377,115045,0,1750133883,13873.61934461,26.690050049997808,53054.75807448 2025-06-17,04:18:05.000,168,11085388,115125,0,1750133884,13873.61934461,26.72529570000188,53054.82794568 2025-06-17,04:18:06.000,168,11085448,115125,0,1750133885,13873.605871989996,26.767590479998034,53054.87685552 2025-06-17,04:18:07.000,168,11085432,114885,0,1750133886,13873.585663059996,26.802836130002106,53054.80698432 2025-06-17,04:18:08.000,168,11085436,114925,0,1750133887,13873.51156364999,26.823983520000183,53054.80698432 2025-06-17,04:18:09.000,168,11085375,115005,0,1750133888,13873.47114578999,26.88742569000169,53054.85589416 2025-06-17,04:18:10.000,168,11085385,114845,0,1750133889,13873.4778821,26.929720469997847,53054.88384264001 2025-06-17,04:18:11.000,168,11085461,115045,0,1750133890,13873.47114578999,26.986113509999996,53054.95371384 2025-06-17,04:18:12.000,168,11085448,114685,0,1750133891,13873.464409479995,27.021359160004067,53054.91179112001 2025-06-17,04:18:13.000,168,11085479,114885,0,1750133892,13873.45767317,27.056604810000863,53054.918778240004 2025-06-17,04:18:14.000,168,11085409,115005,0,1750133893,13873.45767317,27.13414524000109,53054.89082976001 2025-06-17,04:18:15.000,168,11085429,114685,0,1750133894,13873.43072792999,27.12709611000173,53054.95371384 2025-06-17,04:18:16.000,168,11085448,114965,0,1750133895,13873.363364829995,27.225783930000034,53054.96768808 2025-06-17,04:18:17.000,168,11085391,114925,0,1750133896,13873.363364829995,27.24693131999811,53055.00262368 2025-06-17,04:18:18.000,168,11085475,114885,0,1750133897,13873.39031006999,27.24693131999811,53054.99563656 2025-06-17,04:18:19.000,168,11085452,114885,0,1750133898,13873.43072792999,27.31742261999898,53055.02358504 2025-06-17,04:18:20.000,168,11085477,115045,0,1750133899,13873.484618409995,27.35971740000241,53055.05153352001 2025-06-17,04:18:21.000,168,11085462,114725,0,1750133900,13873.51829996,27.409061309997924,53055.12839184001 2025-06-17,04:18:22.000,168,11085450,114885,0,1750133901,13873.504827339995,27.444306960001995,53055.14935320001 2025-06-17,04:18:23.000,168,11085420,114725,0,1750133902,13873.4778821,27.5429947800003,53055.17031456 2025-06-17,04:18:24.000,168,11085416,115005,0,1750133903,13873.4778821,27.55004390999966,53055.10044336001 2025-06-17,04:18:25.000,168,11085513,115045,0,1750133904,13873.49135471999,27.634633469999244,53055.19826304001 2025-06-17,04:18:26.000,168,11085456,114885,0,1750133905,13873.49809103,27.641682599998603,53055.21922440001 2025-06-17,04:18:27.000,168,11085483,114805,0,1750133906,13873.525036269995,27.662829990003956,53055.254160000004 2025-06-17,04:18:28.000,168,11085427,115005,0,1750133907,13873.545245199995,27.72627215999819,53055.28210848 2025-06-17,04:18:29.000,168,11085472,114965,0,1750133908,13873.565454129995,27.782665200000338,53055.31005696 2025-06-17,04:18:30.000,168,11085424,114925,0,1750133909,13873.545245199995,27.853156500001205,53055.372941040005 2025-06-17,04:18:31.000,168,11085497,114965,0,1750133910,13873.49135471999,27.853156500001205,53055.30306984 2025-06-17,04:18:32.000,168,11085473,114765,0,1750133911,13873.51156364999,27.860205630000564,53055.33800544 2025-06-17,04:18:33.000,168,11085476,114925,0,1750133912,13873.53850889,27.874303889999283,53055.38691528001 2025-06-17,04:18:34.000,168,11085491,114685,0,1750133913,13873.53177257999,27.95184431999951,53055.40088952 2025-06-17,04:18:35.000,168,11085432,114965,0,1750133914,13873.525036269995,27.94479519000015,53055.40088952 2025-06-17,04:18:36.000,168,11085443,114925,0,1750133915,13873.53850889,27.958893449998868,53055.45678648 2025-06-17,04:18:37.000,168,11085443,114925,0,1750133916,13873.55198150999,27.965942579998227,53055.45678648 2025-06-17,04:18:38.000,168,11085404,114845,0,1750133917,13873.545245199995,27.93069693000143,53055.442812240006 2025-06-17,04:18:39.000,168,11085409,114685,0,1750133918,13873.55198150999,27.94479519000015,53055.43582512001 2025-06-17,04:18:40.000,168,11085479,114925,0,1750133919,13873.55871782,27.98004084000422,53055.50569632 2025-06-17,04:18:41.000,168,11085494,115125,0,1750133920,13873.51156364999,27.99413910000294,53055.491722080005 2025-06-17,04:18:42.000,168,11085392,114725,0,1750133921,13873.45767317,27.972991710004862,53055.52665768 2025-06-17,04:18:43.000,168,11085422,114685,0,1750133922,13873.39704638,27.958893449998868,53055.50569632 2025-06-17,04:18:44.000,168,11085370,115245,0,1750133923,13873.37683745,27.916598670002713,53055.51268344001 2025-06-17,04:18:45.000,168,11085432,114885,0,1750133924,13873.343155899995,27.902500410003995,53055.51268344001 2025-06-17,04:18:46.000,168,11085448,114845,0,1750133925,13873.31621066,27.895451280004636,53055.540631920005 2025-06-17,04:18:47.000,168,11085389,114805,0,1750133926,13873.32968327999,27.88135301999864,53055.58255464001 2025-06-17,04:18:48.000,168,11085481,114845,0,1750133927,13873.34989220999,27.81791085000441,53055.589541760004 2025-06-17,04:18:49.000,168,11085481,114805,0,1750133928,13873.363364829995,27.846107370001846,53055.610503120006 2025-06-17,04:18:50.000,168,11085473,115005,0,1750133929,13873.363364829995,27.867254759999923,53055.63146448001 2025-06-17,04:18:51.000,168,11085474,115005,0,1750133930,13873.41051899999,27.88135301999864,53055.60351600001 2025-06-17,04:18:52.000,168,11085490,114685,0,1750133931,13873.49809103,27.88135301999864,53055.75024552001 2025-06-17,04:18:53.000,168,11085474,114845,0,1750133932,13873.59239936999,27.846107370001846,53055.757232640004 2025-06-17,04:19:04.000,168,11085414,114685,0,1750133943,13874.151513099998,28.057581270004448,53056.13453712001 2025-06-17,04:19:05.000,168,11085452,115165,0,1750133944,13874.225612509988,28.078728660002525,53056.14152424 2025-06-17,04:19:06.000,168,11085465,114765,0,1750133945,13874.279502989993,28.092826920001244,53056.16947272 2025-06-17,04:19:07.000,168,11085448,114925,0,1750133946,13874.333393469999,28.106925179999962,53056.20440832001 2025-06-17,04:19:08.000,168,11085426,114925,0,1750133947,13874.380547639994,28.085777790001885,53056.211395440005 2025-06-17,04:19:09.000,168,11085453,114885,0,1750133948,13874.434438119999,28.085777790001885,53056.29524088 2025-06-17,04:19:10.000,168,11085476,115085,0,1750133949,13874.49506491,28.085777790001885,53056.3371636 2025-06-17,04:19:11.000,168,11085446,115085,0,1750133950,13874.5556917,28.099876050000603,53056.36511208 2025-06-17,04:19:12.000,168,11085446,114885,0,1750133951,13874.62979110999,28.085777790001885,53056.38607344 2025-06-17,04:19:13.000,168,11085475,115205,0,1750133952,13874.703890519995,28.078728660002525,53056.427996160004 2025-06-17,04:19:14.000,168,11085376,114845,0,1750133953,13874.79146254999,28.135121700004674,53056.393060559996 2025-06-17,04:19:15.000,168,11085443,115045,0,1750133954,13874.804935169996,28.11397430999932,53056.48389312 2025-06-17,04:19:16.000,168,11085433,115045,0,1750133955,13874.892507199991,28.17741648000083,53056.53280296 2025-06-17,04:19:17.000,168,11085474,115045,0,1750133956,13875.000288160001,28.17741648000083,53056.57472568 2025-06-17,04:19:18.000,168,11085468,115125,0,1750133957,13875.101332810002,28.17741648000083,53056.60966128001 2025-06-17,04:19:19.000,168,11085444,114765,0,1750133958,13875.168695909997,28.191514739999548,53056.65857112001 2025-06-17,04:19:20.000,168,11085443,115045,0,1750133959,13875.236059009992,28.254956910001056,53056.67254536 2025-06-17,04:19:21.000,168,11085484,115005,0,1750133960,13875.276476869993,28.247907780001697,53056.728442319996 2025-06-17,04:19:22.000,168,11085412,114965,0,1750133961,13875.350576279998,28.22676039000362,53056.7913264 2025-06-17,04:19:23.000,168,11085446,114885,0,1750133962,13875.384257829988,28.247907780001697,53056.74940368 2025-06-17,04:19:24.000,168,11085457,114685,0,1750133963,13875.451620929998,28.276104299999133,53056.81927488 2025-06-17,04:19:25.000,168,11085400,115085,0,1750133964,13875.492038789998,28.304300820003846,53056.91010744 2025-06-17,04:19:26.000,168,11085436,114685,0,1750133965,13875.552665579999,28.283153429998492,53056.952030160006 2025-06-17,04:19:27.000,168,11085419,115045,0,1750133966,13875.579610819994,28.283153429998492,53056.95901728 2025-06-17,04:19:28.000,168,11085449,115005,0,1750133967,13875.579610819994,28.304300820003846,53057.07779832 2025-06-17,04:19:29.000,168,11085451,115045,0,1750133968,13875.613292369999,28.33954647000064,53057.119721040006 2025-06-17,04:19:30.000,168,11085426,115005,0,1750133969,13875.62676498999,28.35364472999936,53057.14766952 2025-06-17,04:19:31.000,168,11085499,114805,0,1750133970,13875.74801856999,28.36069385999872,53057.15465664 2025-06-17,04:19:32.000,168,11085460,114885,0,1750133971,13875.842326909995,28.40298864000215,53057.231514959996 2025-06-17,04:19:33.000,168,11085421,114885,0,1750133972,13875.902953699995,28.431185159999586,53057.30138616 2025-06-17,04:19:34.000,168,11085446,114845,0,1750133973,13876.003998349996,28.438234289998945,53057.32933464001 2025-06-17,04:19:35.000,168,11085436,114445,0,1750133974,13876.091570379991,28.438234289998945,53057.385231600005 2025-06-17,04:19:36.000,168,11085475,114805,0,1750133975,13876.185878719996,28.487578200001735,53057.46907704 2025-06-17,04:19:37.000,168,11085496,114925,0,1750133976,13876.286923369997,28.536922110004525,53057.51798688 2025-06-17,04:19:38.000,168,11085473,114765,0,1750133977,13876.421649570002,28.58626602000004,53057.601832320004 2025-06-17,04:19:39.000,168,11085466,114805,0,1750133978,13876.522694220002,28.607413409998117,53057.59484520001 2025-06-17,04:19:40.000,168,11085474,115085,0,1750133979,13876.650684109998,28.649708190001547,53057.71362624001 2025-06-17,04:19:41.000,168,11085480,114565,0,1750133980,13876.744992449989,28.663806450000266,53057.82542016 2025-06-17,04:19:42.000,168,11085486,114845,0,1750133981,13876.839300789994,28.656757320000906,53057.83240728001 2025-06-17,04:19:43.000,168,11085445,114645,0,1750133982,13876.97402699,28.670855579999625,53057.92323984 2025-06-17,04:19:44.000,168,11085501,114765,0,1750133983,13877.08854425999,28.713150360003056,53057.92323984 2025-06-17,04:19:45.000,168,11085483,115045,0,1750133984,13877.203061529995,28.713150360003056,53058.007085280005 2025-06-17,04:19:46.000,168,11085489,114845,0,1750133985,13877.283897249996,28.76954339999793,53058.055995120005 2025-06-17,04:19:47.000,168,11085453,114925,0,1750133986,13877.445568689996,28.76954339999793,53058.1887504 2025-06-17,04:19:48.000,168,11085440,115125,0,1750133987,13877.539877030002,28.76249426999857,53058.174776160005 2025-06-17,04:19:49.000,168,11085508,114965,0,1750133988,13877.681339540002,28.783641660003923,53058.27958296 2025-06-17,04:19:50.000,168,11085511,114645,0,1750133989,13877.768911569998,28.825936440000078,53058.37041552 2025-06-17,04:19:51.000,168,11085498,115005,0,1750133990,13877.849747289998,28.825936440000078,53058.37041552 2025-06-17,04:19:52.000,168,11085452,115005,0,1750133991,13877.991209799999,28.86823122000351,53058.4682352 2025-06-17,04:19:53.000,168,11085452,115005,0,1750133992,13878.11246338,28.85413296000479,53058.53111928001 2025-06-17,04:19:54.000,168,11085423,114725,0,1750133993,13878.220244339995,28.86118209000415,53058.60099048001 2025-06-17,04:19:55.000,168,11085477,114685,0,1750133994,13878.27413482,28.882329480002227,53058.6429132 2025-06-17,04:19:56.000,168,11085472,115045,0,1750133995,13878.36844315999,28.875280350002868,53058.726758640005 2025-06-17,04:19:57.000,168,11085511,115005,0,1750133996,13878.47622412,28.832985569999437,53058.81060408 2025-06-17,04:19:58.000,168,11085481,114925,0,1750133997,13878.577268770001,28.896427740000945,53058.85951392 2025-06-17,04:19:59.000,168,11085466,114925,0,1750133998,13878.711994969992,28.903476870000304,53058.92938512 2025-06-17,04:20:00.000,168,11085469,114725,0,1750133999,13878.779358070002,28.903476870000304,53058.99925632 2025-06-17,04:20:01.000,168,11085560,114805,0,1750134000,13878.893875339993,28.952820780003094,53058.992269200004 2025-06-17,04:20:02.000,168,11085474,114845,0,1750134001,13878.954502129993,28.945771650003735,53059.03419192001 2025-06-17,04:20:03.000,168,11085459,114845,0,1750134002,13879.001656299988,28.99511555999925,53059.14598584 2025-06-17,04:20:04.000,168,11085503,114685,0,1750134003,13879.149855119998,29.04445947000204,53059.24380552 2025-06-17,04:20:05.000,168,11085486,114925,0,1750134004,13879.244163459989,29.051508600001398,53059.299702480006 2025-06-17,04:20:06.000,168,11085492,114685,0,1750134005,13879.32499917999,29.072655989999475,53059.29271536001 2025-06-17,04:20:07.000,168,11085483,114845,0,1750134006,13879.419307519995,29.114950770002906,53059.3765608 2025-06-17,04:20:08.000,168,11085482,115205,0,1750134007,13879.54729740999,29.17134380999778,53059.42547064 2025-06-17,04:20:09.000,168,11085485,114925,0,1750134008,13879.65507837,29.17134380999778,53059.516303200005 2025-06-17,04:20:10.000,168,11085545,114725,0,1750134009,13879.75612302,29.20658946000185,53059.55822592001 2025-06-17,04:20:11.000,168,11085512,114845,0,1750134010,13879.850431359991,29.22773684999993,53059.65604560001 2025-06-17,04:20:12.000,168,11085543,114725,0,1750134011,13879.964948629997,29.241835109998647,53059.67001984 2025-06-17,04:20:13.000,168,11085534,114605,0,1750134012,13880.032311729992,29.25593337000464,53059.7608524 2025-06-17,04:20:14.000,168,11085498,115125,0,1750134013,13880.099674830002,29.248884239998006,53059.79578800001 2025-06-17,04:20:15.000,168,11085510,114965,0,1750134014,13880.214192099993,29.312326409999514,53059.92155616001 2025-06-17,04:20:16.000,168,11085495,114845,0,1750134015,13880.247873649998,29.340522930004227,53059.9355304 2025-06-17,04:20:17.000,168,11085541,115005,0,1750134016,13880.369127229998,29.361670320002304,53060.019375840006 2025-06-17,04:20:18.000,168,11085535,114725,0,1750134017,13880.416281399994,29.40396509999846,53060.06129856001 2025-06-17,04:20:19.000,168,11085512,114925,0,1750134018,13880.54427128999,29.411014229997818,53060.145144 2025-06-17,04:20:20.000,168,11085491,114845,0,1750134019,13880.658788559995,29.45330901000125,53060.20802808001 2025-06-17,04:20:21.000,168,11085532,114765,0,1750134020,13880.72615165999,29.509702050003398,53060.24296368 2025-06-17,04:20:22.000,168,11085501,114845,0,1750134021,13880.77330583,29.544947700000193,53060.36873184 2025-06-17,04:20:23.000,168,11085567,114765,0,1750134022,13880.85414155,29.580193350004265,53060.38270608 2025-06-17,04:20:24.000,168,11085535,114645,0,1750134023,13880.901295719996,29.650684649997856,53060.43860304 2025-06-17,04:20:25.000,168,11085578,114885,0,1750134024,13880.9551862,29.66478291000385,53060.50847424 2025-06-17,04:20:26.000,168,11085556,114885,0,1750134025,13880.928240959991,29.707077690000006,53060.58533256 2025-06-17,04:20:27.000,168,11085552,114925,0,1750134026,13880.91476834,29.763470730002155,53060.63424240001 2025-06-17,04:20:28.000,168,11085561,115005,0,1750134027,13880.88782309999,29.784618120000232,53060.66219088001 2025-06-17,04:20:29.000,168,11085496,114965,0,1750134028,13880.89455941,29.819863770004304,53060.71110072001 2025-06-17,04:20:30.000,168,11085560,114485,0,1750134029,13880.90803202999,29.89740420000453,53060.80193328001 2025-06-17,04:20:31.000,168,11085574,114845,0,1750134030,13880.941713579996,29.91150246000325,53060.787959040004 2025-06-17,04:20:32.000,168,11085500,114845,0,1750134031,13880.948449889991,29.932649850001326,53060.89975296001 2025-06-17,04:20:33.000,168,11085542,114565,0,1750134032,13880.982131439996,29.996092020002834,53060.94167568 2025-06-17,04:20:34.000,168,11085572,114845,0,1750134033,13881.036021920001,30.03133766999963,53060.99058552 2025-06-17,04:20:35.000,168,11085523,115045,0,1750134034,13881.096648710001,30.059534190004342,53061.0884052 2025-06-17,04:20:36.000,168,11085509,115165,0,1750134035,13881.130330259992,30.045435929998348,53061.0534696 2025-06-17,04:20:37.000,168,11085573,115085,0,1750134036,13881.177484430002,30.101828970000497,53061.15128928 2025-06-17,04:20:38.000,168,11085564,114965,0,1750134037,13881.238111220002,30.172320270001364,53061.20718624 2025-06-17,04:20:39.000,168,11085554,115085,0,1750134038,13881.265056459997,30.158222010002646,53061.26308320001 2025-06-17,04:20:40.000,168,11085527,114845,0,1750134039,13881.278529080002,30.179369400000724,53061.2980188 2025-06-17,04:20:41.000,168,11085557,115205,0,1750134040,13881.339155870002,30.2005167899988,53061.36789 2025-06-17,04:20:42.000,168,11085571,115205,0,1750134041,13881.352628489993,30.24281157000223,53061.40282560001 2025-06-17,04:20:43.000,168,11085549,114725,0,1750134042,13881.386310039998,30.20756591999816,53061.409812720005 2025-06-17,04:20:44.000,168,11085594,114965,0,1750134043,13881.406518969998,30.24986070000159,53061.47269680001 2025-06-17,04:20:45.000,168,11085559,115005,0,1750134044,13881.473882069993,30.27100808999967,53061.57051648001 2025-06-17,04:20:46.000,168,11085616,114885,0,1750134045,13881.534508859993,30.30625374000374,53061.61942632001 2025-06-17,04:20:47.000,168,11085581,114925,0,1750134046,13881.554717789993,30.327401130001817,53061.63340056 2025-06-17,04:20:48.000,168,11085611,115045,0,1750134047,13881.615344579994,30.341499390000536,53061.70327176 2025-06-17,04:20:49.000,168,11085647,115005,0,1750134048,13881.669235059999,30.341499390000536,53061.78013008 2025-06-17,04:20:50.000,168,11085613,114765,0,1750134049,13881.696180299994,30.390843300003326,53061.80807856001 2025-06-17,04:20:51.000,168,11085602,115005,0,1750134050,13881.736598159994,30.404941560002044,53061.83602704001 2025-06-17,04:20:52.000,168,11085602,114965,0,1750134051,13881.81069757,30.362646779998613,53061.89891112 2025-06-17,04:20:53.000,168,11085581,114925,0,1750134052,13881.817433879994,30.376745040004607,53061.982756560006 2025-06-17,04:20:54.000,168,11085635,114685,0,1750134053,13881.88479697999,30.334450260001177,53062.00371792001 2025-06-17,04:20:55.000,168,11085582,114885,0,1750134054,13881.96563269999,30.341499390000536,53062.010705040004 2025-06-17,04:20:56.000,168,11085624,114685,0,1750134055,13882.039732109995,30.285106349998387,53062.07358912001 2025-06-17,04:20:57.000,168,11085598,115005,0,1750134056,13882.06667734999,30.278057219999027,53062.12249896001 2025-06-17,04:20:58.000,168,11085611,114765,0,1750134057,13882.160985689996,30.235762440002873,53062.1364732 2025-06-17,04:20:59.000,168,11085604,114845,0,1750134058,13882.255294030001,30.24281157000223,53062.2063444 2025-06-17,04:21:00.000,168,11085621,115045,0,1750134059,13882.315920820001,30.221664180004154,53062.24128000001 2025-06-17,04:21:01.000,168,11085652,115005,0,1750134060,13882.390020229992,30.20756591999816,53062.23429288 2025-06-17,04:21:02.000,168,11085566,115045,0,1750134061,13882.464119639997,30.20756591999816,53062.29018984001 2025-06-17,04:21:03.000,168,11085619,114885,0,1750134062,13882.497801190002,30.193467659999442,53062.32512544 2025-06-17,04:21:04.000,168,11085645,115005,0,1750134063,13882.592109529993,30.186418530000083,53062.367048160006 2025-06-17,04:21:05.000,168,11085640,114965,0,1750134064,13882.666208939998,30.186418530000083,53062.40198376 2025-06-17,04:21:06.000,168,11085644,114845,0,1750134065,13882.679681559988,30.235762440002873,53062.47185496 2025-06-17,04:21:07.000,168,11085682,114885,0,1750134066,13882.780726209989,30.221664180004154,53062.49281632 2025-06-17,04:21:08.000,168,11085629,115005,0,1750134067,13882.807671449998,30.2005167899988,53062.54871328 2025-06-17,04:21:09.000,168,11085679,115045,0,1750134068,13882.875034549994,30.158222010002646,53062.59762312 2025-06-17,04:21:10.000,168,11085659,115005,0,1750134069,13882.908716099999,30.179369400000724,53062.632558720004 2025-06-17,04:21:11.000,168,11085619,115085,0,1750134070,13882.976079199994,30.172320270001364,53062.67448144001 2025-06-17,04:21:12.000,168,11085615,115005,0,1750134071,13883.02323336999,30.144123750003928,53062.70941704 2025-06-17,04:21:13.000,168,11085675,114845,0,1750134072,13883.06365122999,30.122976359998574,53062.72339128001 2025-06-17,04:21:14.000,168,11085721,114885,0,1750134073,13883.08386015999,30.08068158000242,53062.79326248001 2025-06-17,04:21:15.000,168,11085711,115005,0,1750134074,13883.117541709995,30.059534190004342,53062.72339128001 2025-06-17,04:21:16.000,168,11085671,114965,0,1750134075,13883.14448694999,29.96789549999812,53062.800249600004 2025-06-17,04:21:17.000,168,11085676,114805,0,1750134076,13883.30615838999,29.826912900003663,53062.84217232001 2025-06-17,04:21:18.000,168,11085663,114845,0,1750134077,13883.400466729996,29.728225079998083,53062.75832688 2025-06-17,04:21:19.000,168,11085655,114645,0,1750134078,13883.434148280001,29.707077690000006,53062.82819808 2025-06-17,04:21:20.000,168,11085711,114925,0,1750134079,13883.481302449996,29.692979430001287,53062.82819808 2025-06-17,04:21:21.000,168,11085709,114925,0,1750134080,13883.568874479992,29.643635519998497,53062.8351852 2025-06-17,04:21:22.000,168,11085730,115045,0,1750134081,13883.568874479992,29.62248813000042,53062.77928824 2025-06-17,04:21:23.000,168,11085642,115005,0,1750134082,13883.642973889997,29.6083898700017,53062.821210960006 2025-06-17,04:21:24.000,168,11085660,114805,0,1750134083,13883.649710199992,29.62248813000042,53062.821210960006 2025-06-17,04:21:25.000,168,11085726,115045,0,1750134084,13883.710336989992,29.587242480003624,53062.84217232001 2025-06-17,04:21:26.000,168,11085718,114845,0,1750134085,13883.717073300002,29.587242480003624,53062.86313368001 2025-06-17,04:21:27.000,168,11085716,114845,0,1750134086,13883.804645329998,29.6083898700017,53062.84217232001 2025-06-17,04:21:28.000,168,11085680,114685,0,1750134087,13883.885481049998,29.56609508999827,53062.870120800006 2025-06-17,04:21:29.000,168,11085665,114725,0,1750134088,13883.939371529988,29.551996829999553,53062.89806928 2025-06-17,04:21:30.000,168,11085690,114845,0,1750134089,13884.026943559998,29.523800310002116,53062.89806928 2025-06-17,04:21:31.000,168,11085658,114925,0,1750134090,13884.101042969989,29.516751180002757,53062.919030640005 2025-06-17,04:21:32.000,168,11085656,114965,0,1750134091,13884.20882393,29.481505529998685,53062.95396624 2025-06-17,04:21:33.000,168,11085689,114765,0,1750134092,13884.316604889995,29.474456399999326,53062.89806928 2025-06-17,04:21:34.000,168,11085688,114805,0,1750134093,13884.43112216,29.460358140000608,53062.88409504 2025-06-17,04:21:35.000,168,11085655,114885,0,1750134094,13884.53216681,29.467407269999967,53062.967940480004 2025-06-17,04:21:36.000,168,11085694,115045,0,1750134095,13884.626475149991,29.467407269999967,53062.94697912 2025-06-17,04:21:37.000,168,11085672,114685,0,1750134096,13884.740992419996,29.509702050003398,53063.06576016 2025-06-17,04:21:38.000,168,11085702,114885,0,1750134097,13884.862245999997,29.49560379000468,53063.037811680006 2025-06-17,04:21:39.000,168,11085754,114725,0,1750134098,13885.003708509998,29.43921075000253,53063.06576016 2025-06-17,04:21:40.000,168,11085659,115005,0,1750134099,13885.084544229998,29.467407269999967,53063.086721520005 2025-06-17,04:21:41.000,168,11085709,114845,0,1750134100,13885.178852569989,29.45330901000125,53063.10768288001 2025-06-17,04:21:42.000,168,11085666,114885,0,1750134101,13885.333787699994,29.481505529998685,53063.14261848 2025-06-17,04:21:43.000,168,11085693,114965,0,1750134102,13885.414623419994,29.481505529998685,53063.12864424001 2025-06-17,04:21:44.000,168,11085719,114885,0,1750134103,13885.48198651999,29.43216162000317,53063.135631360004 2025-06-17,04:21:45.000,168,11085673,115045,0,1750134104,13885.62344902999,29.44625988000189,53063.11467 2025-06-17,04:21:46.000,168,11085671,114925,0,1750134105,13885.77164785,29.460358140000608,53063.16357984 2025-06-17,04:21:47.000,168,11085640,114685,0,1750134106,13885.872692500001,29.467407269999967,53063.184541200004 2025-06-17,04:21:48.000,168,11085642,114685,0,1750134107,13886.014155010002,29.43216162000317,53063.14960560001 2025-06-17,04:21:49.000,168,11085647,115405,0,1750134108,13886.148881209992,29.43216162000317,53063.2194768 2025-06-17,04:21:50.000,168,11085708,114965,0,1750134109,13886.270134789993,29.44625988000189,53063.289348 2025-06-17,04:21:51.000,168,11085720,114845,0,1750134110,13886.350970509993,29.3969159699991,53063.19851544001 2025-06-17,04:21:52.000,168,11085657,115045,0,1750134111,13886.452015159994,29.3969159699991,53063.29633512001 2025-06-17,04:21:53.000,168,11085694,114845,0,1750134112,13886.593477669994,29.3969159699991,53063.29633512001 2025-06-17,04:21:54.000,168,11085664,114925,0,1750134113,13886.66084076999,29.411014229997818,53063.352232080004 2025-06-17,04:21:55.000,168,11085713,114965,0,1750134114,13886.835984829995,29.418063360004453,53063.38716768 2025-06-17,04:21:56.000,168,11085737,114845,0,1750134115,13886.957238409996,29.43921075000253,53063.33825784 2025-06-17,04:21:57.000,168,11085617,115205,0,1750134116,13887.058283059996,29.45330901000125,53063.34524496001 2025-06-17,04:21:58.000,168,11085642,115085,0,1750134117,13887.199745569997,29.467407269999967,53063.46402600001 2025-06-17,04:21:59.000,168,11085674,115085,0,1750134118,13887.334471770002,29.488554659998044,53063.47800024 2025-06-17,04:22:00.000,168,11085673,115045,0,1750134119,13887.469197969993,29.537898570000834,53063.51293584001 2025-06-17,04:22:01.000,168,11085685,114685,0,1750134120,13887.583715239998,29.530849440001475,53063.589794160005 2025-06-17,04:22:02.000,168,11085730,114885,0,1750134121,13887.691496199994,29.530849440001475,53063.63171688001 2025-06-17,04:22:03.000,168,11085715,114845,0,1750134122,13887.83969501999,29.587242480003624,53063.638704000005 2025-06-17,04:22:04.000,168,11085747,114845,0,1750134123,13887.94747598,29.601340740002342,53063.6736396 2025-06-17,04:22:05.000,168,11085678,115285,0,1750134124,13888.115883729995,29.643635519998497,53063.70158808001 2025-06-17,04:22:06.000,168,11085651,115005,0,1750134125,13888.196719449996,29.62953725999978,53063.687613840004 2025-06-17,04:22:07.000,168,11085643,115045,0,1750134126,13888.365127199992,29.67183204000321,53063.7435108 2025-06-17,04:22:08.000,168,11085691,115005,0,1750134127,13888.439226609997,29.721175949998724,53063.827356240006 2025-06-17,04:22:09.000,168,11085702,114845,0,1750134128,13888.580689119997,29.777568990000873,53063.77145928 2025-06-17,04:22:10.000,168,11085637,115165,0,1750134129,13888.701942699998,29.8551094200011,53063.89024032 2025-06-17,04:22:11.000,168,11085726,114845,0,1750134130,13888.829932589993,29.932649850001326,53063.855304720004 2025-06-17,04:22:12.000,168,11085652,114845,0,1750134131,13888.930977239994,29.939698980000685,53063.91120168 2025-06-17,04:22:13.000,168,11085708,114885,0,1750134132,13889.032021889994,29.996092020002834,53063.94613728001 2025-06-17,04:22:14.000,168,11085703,114645,0,1750134133,13889.11959391999,30.0665833200037,53063.93915016 2025-06-17,04:22:15.000,168,11085693,114725,0,1750134134,13889.24084749999,30.094779840001138,53063.974085760005 2025-06-17,04:22:16.000,168,11085622,114885,0,1750134135,13889.30147428999,30.08773071000178,53064.05094408 2025-06-17,04:22:17.000,168,11085649,115045,0,1750134136,13889.38231000999,30.13707462000457,53064.05094408 2025-06-17,04:22:18.000,168,11085681,114885,0,1750134137,13889.483354659991,30.122976359998574,53064.07190544 2025-06-17,04:22:19.000,168,11085726,114965,0,1750134138,13889.591135620001,30.172320270001364,53064.141776640005 2025-06-17,04:22:20.000,168,11085649,115125,0,1750134139,13889.665235029992,30.186418530000083,53064.07889256 2025-06-17,04:22:21.000,168,11085657,115045,0,1750134140,13889.833642780002,30.2005167899988,53064.11382816001 2025-06-17,04:22:22.000,168,11085657,114605,0,1750134141,13889.927951119993,30.179369400000724,53064.190686480004 2025-06-17,04:22:23.000,168,11085679,115005,0,1750134142,13890.062677319998,30.214615050004795,53064.211647840006 2025-06-17,04:22:24.000,168,11085651,115165,0,1750134143,13890.210876139994,30.221664180004154,53064.27453192 2025-06-17,04:22:25.000,168,11085678,114685,0,1750134144,13890.31865709999,30.235762440002873,53064.32344176001 2025-06-17,04:22:26.000,168,11085646,115045,0,1750134145,13890.3860202,30.24986070000159,53064.309467520005 2025-06-17,04:22:27.000,168,11085700,115005,0,1750134146,13890.54769164,30.235762440002873,53064.34440312 2025-06-17,04:22:28.000,168,11085612,114845,0,1750134147,13890.64873629,30.235762440002873,53064.34440312 2025-06-17,04:22:29.000,168,11085613,114645,0,1750134148,13890.783462489992,30.2005167899988,53064.39331296 2025-06-17,04:22:30.000,168,11085665,115045,0,1750134149,13890.871034520002,30.179369400000724,53064.4422228 2025-06-17,04:22:31.000,168,11085696,114845,0,1750134150,13890.965342859992,30.172320270001364,53064.43523568 2025-06-17,04:22:32.000,168,11085680,114805,0,1750134151,13891.032705960002,30.186418530000083,53064.48414552 2025-06-17,04:22:33.000,168,11085696,114925,0,1750134152,13891.207850019993,30.179369400000724,53064.54004248001 2025-06-17,04:22:34.000,168,11085672,114925,0,1750134153,13891.281949429998,30.193467659999442,53064.595939440005 2025-06-17,04:22:35.000,168,11085627,114925,0,1750134154,13891.369521459994,30.186418530000083,53064.644849280005 2025-06-17,04:22:36.000,168,11085651,114605,0,1750134155,13891.450357179994,30.172320270001364,53064.66581064001 2025-06-17,04:22:37.000,168,11085669,114885,0,1750134156,13891.531192899994,30.186418530000083,53064.70773336001 2025-06-17,04:22:38.000,168,11085662,115005,0,1750134157,13891.652446479995,30.179369400000724,53064.77760456 2025-06-17,04:22:39.000,168,11085694,114725,0,1750134158,13891.69960064999,30.179369400000724,53064.77061744 2025-06-17,04:22:40.000,168,11085664,114765,0,1750134159,13891.84106315999,30.158222010002646,53064.86843712 2025-06-17,04:22:41.000,168,11085690,114885,0,1750134160,13891.928635190001,30.151172880003287,53064.91035984 2025-06-17,04:22:42.000,168,11085640,114845,0,1750134161,13891.942107809991,30.144123750003928,53064.931321200005 2025-06-17,04:22:43.000,168,11085662,115005,0,1750134162,13891.982525669991,30.130025489997934,53064.98721816 2025-06-17,04:22:44.000,168,11085739,114965,0,1750134163,13892.063361389992,30.08068158000242,53064.980231040005 2025-06-17,04:22:45.000,168,11085614,115005,0,1750134164,13892.137460799997,30.094779840001138,53065.02215376001 2025-06-17,04:22:46.000,168,11085702,114845,0,1750134165,13892.184614969992,30.03838679999899,53065.07805072 2025-06-17,04:22:47.000,168,11085635,115325,0,1750134166,13892.204823899992,30.045435929998348,53065.08503784 2025-06-17,04:22:48.000,168,11085704,114765,0,1750134167,13892.245241759992,30.010190280001552,53065.1758704 2025-06-17,04:22:49.000,168,11085641,114645,0,1750134168,13892.299132239998,30.010190280001552,53065.2457416 2025-06-17,04:22:50.000,168,11085690,114765,0,1750134169,13892.319341169998,30.0665833200037,53065.28766432001 2025-06-17,04:22:51.000,168,11085741,115005,0,1750134170,13892.427122129993,30.01723941000091,53065.25971584001 2025-06-17,04:22:52.000,168,11085681,115085,0,1750134171,13892.433858439988,29.96789549999812,53065.30862568001 2025-06-17,04:22:53.000,168,11085636,114845,0,1750134172,13892.481012609998,29.960846369998762,53065.30862568001 2025-06-17,04:22:54.000,168,11085708,114925,0,1750134173,13892.548375709994,29.90445333000389,53065.32958704001 2025-06-17,04:22:55.000,168,11085688,114845,0,1750134174,13892.588793569994,29.869207679999818,53065.3505484 2025-06-17,04:22:56.000,168,11085669,114925,0,1750134175,13892.63594773999,29.91150246000325,53065.39945824 2025-06-17,04:22:57.000,168,11085668,114765,0,1750134176,13892.69657452999,29.876256809999177,53065.42740672001 2025-06-17,04:22:58.000,168,11085726,114805,0,1750134177,13892.710047149994,29.883305939998536,53065.4204196 2025-06-17,04:22:59.000,168,11085732,114765,0,1750134178,13892.69657452999,29.8551094200011,53065.434393840005 2025-06-17,04:23:00.000,168,11085669,114845,0,1750134179,13892.72351977,29.79871637999895,53065.51125216 2025-06-17,04:23:01.000,168,11085742,114965,0,1750134180,13892.750465009995,29.735274210004718,53065.51823928 2025-06-17,04:23:02.000,168,11085688,114965,0,1750134181,13892.79761917999,29.700028560000646,53065.532213520004 2025-06-17,04:23:03.000,168,11085682,115205,0,1750134182,13892.78414656,29.692979430001287,53065.51823928 2025-06-17,04:23:04.000,168,11085711,115045,0,1750134183,13892.750465009995,29.707077690000006,53065.553174880006 2025-06-17,04:23:05.000,168,11085755,114485,0,1750134184,13892.770673939995,29.707077690000006,53065.52522640001 2025-06-17,04:23:06.000,168,11085715,114965,0,1750134185,13892.77741024999,29.685930300001928,53065.57413624001 2025-06-17,04:23:07.000,168,11085727,114765,0,1750134186,13892.811091799995,29.650684649997856,53065.602084720005 2025-06-17,04:23:08.000,168,11085671,114885,0,1750134187,13892.83803703999,29.61543900000106,53065.602084720005 2025-06-17,04:23:09.000,168,11085732,114965,0,1750134188,13892.831300729995,29.601340740002342,53065.650994560005 2025-06-17,04:23:10.000,168,11085714,114925,0,1750134189,13892.80435549,29.580193350004265,53065.6300332 2025-06-17,04:23:11.000,168,11085764,114885,0,1750134190,13892.78414656,29.544947700000193,53065.63702032 2025-06-17,04:23:12.000,168,11085784,114765,0,1750134191,13892.710047149994,29.50265292000404,53065.65798168 2025-06-17,04:23:13.000,168,11085728,114725,0,1750134192,13892.689838219994,29.43216162000317,53065.6300332 2025-06-17,04:23:14.000,168,11085733,114885,0,1750134193,13892.669629289994,29.425112490003812,53065.61605896 2025-06-17,04:23:15.000,168,11085752,115005,0,1750134194,13892.662892979999,29.375768580001022,53065.58112336 2025-06-17,04:23:16.000,168,11085758,114845,0,1750134195,13892.61573880999,29.347572060003586,53065.560162 2025-06-17,04:23:17.000,168,11085727,114765,0,1750134196,13892.548375709994,29.27708076000272,53065.54618776001 2025-06-17,04:23:18.000,168,11085721,115125,0,1750134197,13892.521430469998,29.248884239998006,53065.51823928 2025-06-17,04:23:19.000,168,11085798,114765,0,1750134198,13892.494485229989,29.185442070003774,53065.51125216 2025-06-17,04:23:20.000,168,11085730,114845,0,1750134199,13892.467539989993,29.16429467999842,53065.46234232 2025-06-17,04:23:21.000,168,11085735,114965,0,1750134200,13892.433858439988,29.129049030001624,53065.44836808 2025-06-17,04:23:22.000,168,11085769,114925,0,1750134201,13892.433858439988,29.086754249998194,53065.35753552001 2025-06-17,04:23:23.000,168,11085759,114925,0,1750134202,13892.393440579988,29.065606860000116,53065.39247112 2025-06-17,04:23:24.000,168,11085740,114805,0,1750134203,13892.400176889998,29.03036121000332,53065.40644536001 2025-06-17,04:23:25.000,168,11085747,114765,0,1750134204,13892.420385819998,29.051508600001398,53065.44836808 2025-06-17,04:23:26.000,168,11085696,114885,0,1750134205,13892.406913199993,29.04445947000204,53065.4204196 2025-06-17,04:23:27.000,168,11085745,114965,0,1750134206,13892.400176889998,29.03036121000332,53065.42740672001 2025-06-17,04:23:28.000,168,11085754,114725,0,1750134207,13892.393440579988,28.966919040001812,53065.385484000006 2025-06-17,04:23:29.000,168,11085711,114845,0,1750134208,13892.427122129993,28.98806642999989,53065.29465144 2025-06-17,04:23:30.000,168,11085752,115045,0,1750134209,13892.366495339993,28.98101730000053,53065.364522640004 2025-06-17,04:23:31.000,168,11085794,114565,0,1750134210,13892.420385819998,28.945771650003735,53065.32259992 2025-06-17,04:23:32.000,168,11085716,114725,0,1750134211,13892.346286409993,28.945771650003735,53065.29465144 2025-06-17,04:23:33.000,168,11085718,115005,0,1750134212,13892.359759029998,28.917575129999022,53065.30862568001 2025-06-17,04:23:34.000,168,11085768,114885,0,1750134213,13892.373231649988,28.910525999999663,53065.25971584001 2025-06-17,04:23:35.000,168,11085794,114765,0,1750134214,13892.359759029998,28.86823122000351,53065.266702960005 2025-06-17,04:23:36.000,168,11085738,114845,0,1750134215,13892.339550099998,28.86118209000415,53065.315612800005 2025-06-17,04:23:37.000,168,11085695,114885,0,1750134216,13892.339550099998,28.896427740000945,53065.25272872 2025-06-17,04:23:38.000,168,11085782,115045,0,1750134217,13892.332813790003,28.85413296000479,53065.25971584001 2025-06-17,04:23:39.000,168,11085722,114965,0,1750134218,13892.285659619993,28.847083829998155,53065.2806772 2025-06-17,04:23:40.000,168,11085779,114885,0,1750134219,13892.258714379997,28.882329480002227,53065.25971584001 2025-06-17,04:23:41.000,168,11085776,114805,0,1750134220,13892.292395930002,28.896427740000945,53065.29465144 2025-06-17,04:23:42.000,168,11085812,114885,0,1750134221,13892.319341169998,28.889378610001586,53065.23875448001 2025-06-17,04:23:43.000,168,11085788,114885,0,1750134222,13892.285659619993,28.875280350002868,53065.20381888 2025-06-17,04:23:44.000,168,11085811,114885,0,1750134223,13892.312604860002,28.903476870000304,53065.20381888 2025-06-17,04:23:45.000,168,11085757,115045,0,1750134224,13892.353022719988,28.938722520004376,53065.20381888 2025-06-17,04:23:46.000,168,11085737,114765,0,1750134225,13892.319341169998,28.93167338999774,53065.18984464001 2025-06-17,04:23:47.000,168,11085751,114845,0,1750134226,13892.353022719988,28.945771650003735,53065.15490904 2025-06-17,04:23:48.000,168,11085776,114765,0,1750134227,13892.346286409993,28.92462425999838,53065.1758704 2025-06-17,04:23:49.000,168,11085752,114765,0,1750134228,13892.359759029998,28.945771650003735,53065.18285752 2025-06-17,04:23:50.000,168,11085821,114685,0,1750134229,13892.373231649988,28.966919040001812,53065.12696056 2025-06-17,04:23:51.000,168,11085794,115045,0,1750134230,13892.420385819998,28.97396817000117,53065.099012080005 2025-06-17,04:23:52.000,168,11085790,114925,0,1750134231,13892.447331059993,28.952820780003094,53065.08503784 2025-06-17,04:23:53.000,168,11085825,114965,0,1750134232,13892.555112019989,29.03036121000332,53065.11997344001 2025-06-17,04:23:54.000,168,11085817,114685,0,1750134233,13892.622475119999,29.03741034000268,53065.15490904 2025-06-17,04:23:55.000,168,11085792,114965,0,1750134234,13892.669629289994,29.079705119998835,53065.1059992 2025-06-17,04:23:56.000,168,11085847,114885,0,1750134235,13892.770673939995,29.107901640003547,53065.11997344001 2025-06-17,04:23:57.000,168,11085879,114885,0,1750134236,13892.90540014,29.136098160000984,53065.14093480001 2025-06-17,04:23:58.000,168,11085851,114805,0,1750134237,13893.02665372,29.21363859000121,53065.12696056 2025-06-17,04:23:59.000,168,11085856,114885,0,1750134238,13893.114225749996,29.21363859000121,53065.12696056 2025-06-17,04:24:00.000,168,11085830,115045,0,1750134239,13893.174852539996,29.234785979999288,53065.14093480001 2025-06-17,04:24:01.000,168,11085810,114885,0,1750134240,13893.316315049997,29.27003163000336,53065.11298632 2025-06-17,04:24:02.000,168,11085872,115045,0,1750134241,13893.437568629997,29.298228150000796,53065.15490904 2025-06-17,04:24:03.000,168,11085864,114805,0,1750134242,13893.518404349998,29.340522930004227,53065.18984464001 2025-06-17,04:24:04.000,168,11085820,114885,0,1750134243,13893.639657929998,29.425112490003812,53065.11997344001 2025-06-17,04:24:05.000,168,11085829,115205,0,1750134244,13893.700284719998,29.50265292000404,53065.18984464001 2025-06-17,04:24:06.000,168,11085815,114925,0,1750134245,13893.87542877999,29.523800310002116,53065.15490904 2025-06-17,04:24:07.000,168,11085862,114965,0,1750134246,13893.969737119995,29.601340740002342,53065.23875448001 2025-06-17,04:24:08.000,168,11085894,114885,0,1750134247,13894.10446332,29.643635519998497,53065.23176736 2025-06-17,04:24:09.000,168,11085819,114965,0,1750134248,13894.20550797,29.685930300001928,53065.315612800005 2025-06-17,04:24:10.000,168,11085926,114925,0,1750134249,13894.387388340001,29.770519860001514,53065.3505484 2025-06-17,04:24:11.000,168,11085936,114765,0,1750134250,13894.528850850002,29.86215855000046,53065.364522640004 2025-06-17,04:24:12.000,168,11085844,115045,0,1750134251,13894.609686570002,29.890355069997895,53065.37849688001 2025-06-17,04:24:13.000,168,11085878,115005,0,1750134252,13894.744412769993,29.946748110000044,53065.42740672001 2025-06-17,04:24:14.000,168,11085905,114925,0,1750134253,13894.865666349993,29.946748110000044,53065.47631656001 2025-06-17,04:24:15.000,168,11085921,115045,0,1750134254,13894.966710999994,30.03838679999899,53065.49727792001 2025-06-17,04:24:16.000,168,11085884,115005,0,1750134255,13895.081228269999,30.0665833200037,53065.54618776001 2025-06-17,04:24:17.000,168,11085904,114485,0,1750134256,13895.19574553999,30.130025489997934,53065.56714912 2025-06-17,04:24:18.000,168,11085883,114765,0,1750134257,13895.3035265,30.165271140002005,53065.58112336 2025-06-17,04:24:19.000,168,11085850,114925,0,1750134258,13895.36415329,30.193467659999442,53065.64400744001 2025-06-17,04:24:20.000,168,11085871,114765,0,1750134259,13895.492143179996,30.214615050004795,53065.67894304 2025-06-17,04:24:21.000,168,11085914,115005,0,1750134260,13895.566242590001,30.24281157000223,53065.65798168 2025-06-17,04:24:22.000,168,11085876,114885,0,1750134261,13895.620133069991,30.278057219999027,53065.69291728001 2025-06-17,04:24:23.000,168,11085824,114765,0,1750134262,13895.687496170001,30.3133028700031,53065.74182712001 2025-06-17,04:24:24.000,168,11085864,114685,0,1750134263,13895.680759859992,30.341499390000536,53065.769775600005 2025-06-17,04:24:25.000,168,11085878,115045,0,1750134264,13895.761595579992,30.355597649999254,53065.77676272 2025-06-17,04:24:26.000,168,11085837,114725,0,1750134265,13895.876112849997,30.355597649999254,53065.79772408 2025-06-17,04:24:27.000,168,11085889,114885,0,1750134266,13895.956948569998,30.348548519999895,53065.91650512 2025-06-17,04:24:28.000,168,11085859,114645,0,1750134267,13895.936739639998,30.32035200000246,53065.88156952001 2025-06-17,04:24:29.000,168,11085864,114925,0,1750134268,13895.970421190003,30.334450260001177,53065.92349224 2025-06-17,04:24:30.000,168,11085893,115045,0,1750134269,13896.051256909988,30.334450260001177,53065.88156952001 2025-06-17,04:24:31.000,168,11085826,114765,0,1750134270,13896.044520599993,30.334450260001177,53065.95842784001 2025-06-17,04:24:32.000,168,11085880,114925,0,1750134271,13896.084938459993,30.362646779998613,53065.95144072 2025-06-17,04:24:33.000,168,11085836,115045,0,1750134272,13896.105147389993,30.327401130001817,53066.00035056001 2025-06-17,04:24:34.000,168,11085892,115045,0,1750134273,13896.118620009998,30.369695909997972,53066.02131192 2025-06-17,04:24:35.000,168,11085898,114565,0,1750134274,13896.165774179994,30.355597649999254,53066.02131192 2025-06-17,04:24:36.000,168,11085879,114765,0,1750134275,13896.192719419989,30.376745040004607,53066.035286160004 2025-06-17,04:24:37.000,168,11085878,114685,0,1750134276,13896.226400969994,30.355597649999254,53066.035286160004 2025-06-17,04:24:38.000,168,11085871,114925,0,1750134277,13896.287027759994,30.369695909997972,53066.04227328 2025-06-17,04:24:39.000,168,11085901,114805,0,1750134278,13896.219664659999,30.355597649999254,53066.09118312 2025-06-17,04:24:40.000,168,11085901,114405,0,1750134279,13896.266818829994,30.404941560002044,53066.105157360005 2025-06-17,04:24:41.000,168,11085914,114725,0,1750134280,13896.33418192999,30.43313807999948,53066.19598992001 2025-06-17,04:24:42.000,168,11085911,115005,0,1750134281,13896.320709309999,30.43313807999948,53066.18201568 2025-06-17,04:24:43.000,168,11085934,114685,0,1750134282,13896.33418192999,30.43313807999948,53066.1890028 2025-06-17,04:24:44.000,168,11085915,114725,0,1750134283,13896.327445619994,30.454285470004834,53066.24489976001 2025-06-17,04:24:45.000,168,11085912,114925,0,1750134284,13896.33418192999,30.411990690001403,53066.19598992001 2025-06-17,04:24:46.000,168,11085929,114885,0,1750134285,13896.320709309999,30.43313807999948,53066.20996416 2025-06-17,04:24:47.000,168,11085887,114845,0,1750134286,13896.29376406999,30.404941560002044,53066.20996416 2025-06-17,04:24:48.000,168,11085965,114805,0,1750134287,13896.266818829994,30.419039820000762,53066.21695128001 2025-06-17,04:24:49.000,168,11085933,114725,0,1750134288,13896.29376406999,30.4472363399982,53066.25188688 2025-06-17,04:24:50.000,168,11085916,114885,0,1750134289,13896.260082519999,30.454285470004834,53066.23092552 2025-06-17,04:24:51.000,168,11085943,114765,0,1750134290,13896.260082519999,30.461334600004193,53066.24489976001 2025-06-17,04:24:52.000,168,11085896,114965,0,1750134291,13896.239873589999,30.44018720999884,53066.21695128001 2025-06-17,04:24:53.000,168,11085934,115005,0,1750134292,13896.246609899994,30.419039820000762,53066.21695128001 2025-06-17,04:24:54.000,168,11085941,114645,0,1750134293,13896.192719419989,30.411990690001403,53066.20996416 2025-06-17,04:24:55.000,168,11085935,114965,0,1750134294,13896.152301559989,30.348548519999895,53066.1890028 2025-06-17,04:24:56.000,168,11085892,115085,0,1750134295,13896.152301559989,30.355597649999254,53066.13310584 2025-06-17,04:24:57.000,168,11085934,114965,0,1750134296,13896.098411079998,30.30625374000374,53066.19598992001 2025-06-17,04:24:58.000,168,11085888,114685,0,1750134297,13895.983893809993,30.30625374000374,53066.1191316 2025-06-17,04:24:59.000,168,11085895,114925,0,1750134298,13895.956948569998,30.278057219999027,53066.1191316 2025-06-17,04:25:00.000,168,11085921,114805,0,1750134299,13895.869376540002,30.285106349998387,53066.06323464 2025-06-17,04:25:01.000,168,11085882,114765,0,1750134300,13895.855903919997,30.27100808999967,53066.02131192 2025-06-17,04:25:02.000,168,11085875,114885,0,1750134301,13895.795277129997,30.25690983000095,53066.035286160004 2025-06-17,04:25:03.000,168,11085898,114885,0,1750134302,13895.714441409997,30.221664180004154,53066.0143248 2025-06-17,04:25:04.000,168,11085916,114845,0,1750134303,13895.640341999992,30.193467659999442,53065.99336344 2025-06-17,04:25:05.000,168,11085865,114805,0,1750134304,13895.579715209991,30.172320270001364,53065.90951800001 2025-06-17,04:25:06.000,168,11085866,114645,0,1750134305,13895.566242590001,30.172320270001364,53065.83265968001 2025-06-17,04:25:07.000,168,11085920,114965,0,1750134306,13895.498879489991,30.13707462000457,53065.86060816001 2025-06-17,04:25:08.000,168,11085915,114805,0,1750134307,13895.471934249996,30.08068158000242,53065.82567256 2025-06-17,04:25:09.000,168,11085868,114765,0,1750134308,13895.38436222,30.08773071000178,53065.79073696001 2025-06-17,04:25:10.000,168,11085865,114765,0,1750134309,13895.33720804999,30.130025489997934,53065.83265968001 2025-06-17,04:25:11.000,168,11085936,114925,0,1750134310,13895.28331757,30.158222010002646,53065.73484 2025-06-17,04:25:12.000,168,11085863,115045,0,1750134311,13895.209218159995,30.108878099999856,53065.76278848001 2025-06-17,04:25:13.000,168,11085908,114885,0,1750134312,13895.13511874999,30.08068158000242,53065.70689152 2025-06-17,04:25:14.000,168,11085917,114525,0,1750134313,13895.040810409999,30.03838679999899,53065.650994560005 2025-06-17,04:25:15.000,168,11085871,114685,0,1750134314,13894.986919929994,30.02428854000027,53065.60907184 2025-06-17,04:25:16.000,168,11085873,114725,0,1750134315,13894.899347899998,30.0665833200037,53065.602084720005 2025-06-17,04:25:17.000,168,11085899,115005,0,1750134316,13894.899347899998,30.003141150002193,53065.58112336 2025-06-17,04:25:18.000,168,11085889,115365,0,1750134317,13894.838721109998,29.96789549999812,53065.58112336 2025-06-17,04:25:19.000,168,11085876,115045,0,1750134318,13894.778094319998,29.981993760004116,53065.560162 2025-06-17,04:25:20.000,168,11085900,114885,0,1750134319,13894.697258599997,30.03838679999899,53065.4902908 2025-06-17,04:25:21.000,168,11085870,115045,0,1750134320,13894.677049669997,30.003141150002193,53065.532213520004 2025-06-17,04:25:22.000,168,11085831,115005,0,1750134321,13894.616422879997,30.02428854000027,53065.53920064 2025-06-17,04:25:23.000,168,11085877,115045,0,1750134322,13894.528850850002,30.003141150002193,53065.4902908 2025-06-17,04:25:24.000,168,11085882,114565,0,1750134323,13894.488432990001,30.03838679999899,53065.47631656001 2025-06-17,04:25:25.000,168,11085859,114885,0,1750134324,13894.488432990001,30.045435929998348,53065.483303680005 2025-06-17,04:25:26.000,168,11085909,114725,0,1750134325,13894.454751439996,30.08773071000178,53065.434393840005 2025-06-17,04:25:27.000,168,11085869,114885,0,1750134326,13894.407597270001,30.059534190004342,53065.45535520001 2025-06-17,04:25:28.000,168,11085858,114805,0,1750134327,13894.360443099991,30.052485059997707,53065.4204196 2025-06-17,04:25:29.000,168,11085900,115045,0,1750134328,13894.30655262,30.07363245000306,53065.41343248 2025-06-17,04:25:30.000,168,11085871,114885,0,1750134329,13894.299816309991,30.08068158000242,53065.34356128 2025-06-17,04:25:31.000,168,11085904,114885,0,1750134330,13894.279607379991,30.03838679999899,53065.37150976 2025-06-17,04:25:32.000,168,11085929,114885,0,1750134331,13894.26613476,29.996092020002834,53065.29465144 2025-06-17,04:25:33.000,168,11085888,114525,0,1750134332,13894.23918951999,29.996092020002834,53065.29465144 2025-06-17,04:25:34.000,168,11085928,114685,0,1750134333,13894.20550797,29.981993760004116,53065.32958704001 2025-06-17,04:25:35.000,168,11085925,115045,0,1750134334,13894.23918951999,29.925600720001967,53065.18984464001 2025-06-17,04:25:36.000,168,11085937,115005,0,1750134335,13894.212244279996,29.939698980000685,53065.22478024 2025-06-17,04:25:37.000,168,11085882,114805,0,1750134336,13894.2257169,29.876256809999177,53065.16888328001 2025-06-17,04:25:38.000,168,11085916,114805,0,1750134337,13894.21898058999,29.84101116000238,53065.25971584001 2025-06-17,04:25:39.000,168,11085910,115085,0,1750134338,13894.272871069996,29.84806029000174,53065.21080600001 2025-06-17,04:25:40.000,168,11085891,114805,0,1750134339,13894.333497859996,29.833962030003022,53065.22478024 2025-06-17,04:25:41.000,168,11085871,114805,0,1750134340,13894.340234169991,29.80576550999831,53065.1758704 2025-06-17,04:25:42.000,168,11085923,114765,0,1750134341,13894.340234169991,29.80576550999831,53065.16888328001 2025-06-17,04:25:43.000,168,11085876,114765,0,1750134342,13894.320025239991,29.79166724999959,53065.18984464001 2025-06-17,04:25:44.000,168,11085906,114685,0,1750134343,13894.387388340001,29.79166724999959,53065.22478024 2025-06-17,04:25:45.000,168,11085881,115165,0,1750134344,13894.414333579996,29.770519860001514,53065.2806772 2025-06-17,04:25:46.000,168,11085911,114965,0,1750134345,13894.501905609992,29.756421600002795,53065.25971584001 2025-06-17,04:25:47.000,168,11085884,114885,0,1750134346,13894.542323469992,29.763470730002155,53065.32259992 2025-06-17,04:25:48.000,168,11085872,114765,0,1750134347,13894.535587159997,29.826912900003663,53065.32958704001 2025-06-17,04:25:49.000,168,11085924,115125,0,1750134348,13894.569268710002,29.80576550999831,53065.33657416001 2025-06-17,04:25:50.000,168,11085925,114765,0,1750134349,13894.703994909993,29.833962030003022,53065.4204196 2025-06-17,04:25:51.000,168,11085893,114725,0,1750134350,13894.683785979993,29.86215855000046,53065.40644536001 2025-06-17,04:25:52.000,168,11085956,114685,0,1750134351,13894.697258599997,29.869207679999818,53065.42740672001 2025-06-17,04:25:53.000,168,11085959,114965,0,1750134352,13894.724203839993,29.86215855000046,53065.42740672001 2025-06-17,04:25:54.000,168,11085918,114605,0,1750134353,13894.757885389998,29.89740420000453,53065.49727792001 2025-06-17,04:25:55.000,168,11085925,114965,0,1750134354,13894.825248489993,29.883305939998536,53065.46234232 2025-06-17,04:25:56.000,168,11085926,114965,0,1750134355,13894.818512179998,29.86215855000046,53065.51125216 2025-06-17,04:25:57.000,168,11085979,114725,0,1750134356,13894.798303249998,29.89740420000453,53065.52522640001 2025-06-17,04:25:58.000,168,11086030,115045,0,1750134357,13894.798303249998,29.90445333000389,53065.57413624001 2025-06-17,04:25:59.000,168,11085942,114885,0,1750134358,13894.845457419993,29.925600720001967,53065.560162 2025-06-17,04:26:00.000,168,11085990,114805,0,1750134359,13894.872402659988,29.90445333000389,53065.602084720005 2025-06-17,04:26:01.000,168,11085941,114685,0,1750134360,13894.831984799988,29.89740420000453,53065.58112336 2025-06-17,04:26:02.000,168,11085959,115045,0,1750134361,13894.879138969998,29.939698980000685,53065.602084720005 2025-06-17,04:26:03.000,168,11086020,114765,0,1750134362,13894.885875279993,29.918551590002608,53065.67894304 2025-06-17,04:26:04.000,168,11085978,114765,0,1750134363,13894.919556829998,29.960846369998762,53065.6300332 2025-06-17,04:26:05.000,168,11086006,114685,0,1750134364,13894.953238379989,29.939698980000685,53065.67195592001 2025-06-17,04:26:06.000,168,11086003,114685,0,1750134365,13894.953238379989,29.989042890003475,53065.67894304 2025-06-17,04:26:07.000,168,11085975,115045,0,1750134366,13895.000392549999,29.996092020002834,53065.71387864001 2025-06-17,04:26:08.000,168,11085986,114925,0,1750134367,13895.027337789994,30.01723941000091,53065.699904400004 2025-06-17,04:26:09.000,168,11086036,114765,0,1750134368,13895.013865169989,30.0665833200037,53065.73484 2025-06-17,04:26:10.000,168,11085920,114925,0,1750134369,13895.047546719994,30.03838679999899,53065.769775600005 2025-06-17,04:26:11.000,168,11085973,115045,0,1750134370,13895.067755649994,30.07363245000306,53065.74182712001 2025-06-17,04:26:12.000,168,11086009,114525,0,1750134371,13895.108173509994,30.0665833200037,53065.769775600005 2025-06-17,04:26:13.000,168,11086012,114885,0,1750134372,13895.148591369994,30.108878099999856,53065.78374984 2025-06-17,04:26:14.000,168,11085963,114845,0,1750134373,13895.168800299994,30.130025489997934,53065.81169832001 2025-06-17,04:26:15.000,168,11085986,114845,0,1750134374,13895.16206399,30.13707462000457,53065.8047112 2025-06-17,04:26:16.000,168,11086011,114685,0,1750134375,13895.19574553999,30.165271140002005,53065.76278848001 2025-06-17,04:26:17.000,168,11085977,115165,0,1750134376,13895.18227292,30.122976359998574,53065.8047112 2025-06-17,04:26:18.000,168,11085986,114885,0,1750134377,13895.20248185,30.144123750003928,53065.75580136 2025-06-17,04:26:19.000,168,11085983,114885,0,1750134378,13895.18227292,30.165271140002005,53065.79073696001 2025-06-17,04:26:20.000,168,11086033,114725,0,1750134379,13895.209218159995,30.165271140002005,53065.81169832001 2025-06-17,04:26:21.000,168,11085991,114685,0,1750134380,13895.24289971,30.122976359998574,53065.84663392 2025-06-17,04:26:22.000,168,11085997,115085,0,1750134381,13895.22269078,30.151172880003287,53065.86060816001 2025-06-17,04:26:23.000,168,11086064,114765,0,1750134382,13895.24289971,30.130025489997934,53065.89554376 2025-06-17,04:26:24.000,168,11085973,114605,0,1750134383,13895.20248185,30.151172880003287,53065.888556640006 2025-06-17,04:26:25.000,168,11085963,114805,0,1750134384,13895.27658125999,30.13707462000457,53065.867595280004 2025-06-17,04:26:26.000,168,11086033,114685,0,1750134385,13895.28331757,30.151172880003287,53065.90253088 2025-06-17,04:26:27.000,168,11085997,114925,0,1750134386,13895.36415329,30.144123750003928,53065.90253088 2025-06-17,04:26:28.000,168,11086040,114725,0,1750134387,13895.31699911999,30.130025489997934,53065.8745824 2025-06-17,04:26:29.000,168,11085941,114725,0,1750134388,13895.42478008,30.094779840001138,53065.85362104 2025-06-17,04:26:30.000,168,11086043,114885,0,1750134389,13895.44498901,30.122976359998574,53065.79772408 2025-06-17,04:26:31.000,168,11086024,114885,0,1750134390,13895.52582473,30.094779840001138,53065.82567256 2025-06-17,04:26:32.000,168,11086012,114805,0,1750134391,13895.552769969996,30.08773071000178,53065.84663392 2025-06-17,04:26:33.000,168,11085973,114765,0,1750134392,13895.613396759996,30.08068158000242,53065.83265968001 2025-06-17,04:26:34.000,168,11085963,114885,0,1750134393,13895.633605689996,30.08068158000242,53065.867595280004 2025-06-17,04:26:35.000,168,11085998,114725,0,1750134394,13895.700968789992,30.059534190004342,53065.91650512 2025-06-17,04:26:36.000,168,11085971,114885,0,1750134395,13895.768331890002,30.07363245000306,53065.95842784001 2025-06-17,04:26:37.000,168,11085990,114605,0,1750134396,13895.788540820002,30.08773071000178,53065.90951800001 2025-06-17,04:26:38.000,168,11086003,114965,0,1750134397,13895.835694989997,30.045435929998348,53065.90253088 2025-06-17,04:26:39.000,168,11086039,114685,0,1750134398,13895.876112849997,30.045435929998348,53065.95842784001 2025-06-17,04:26:40.000,168,11085992,114765,0,1750134399,13895.916530709997,30.01723941000091,53065.95842784001 2025-06-17,04:26:41.000,168,11085986,114725,0,1750134400,13895.990630120003,30.03838679999899,53065.99336344 2025-06-17,04:26:42.000,168,11086006,114605,0,1750134401,13896.024311669993,30.010190280001552,53066.02829904001 2025-06-17,04:26:43.000,168,11086026,114965,0,1750134402,13896.024311669993,29.960846369998762,53066.00733768001 2025-06-17,04:26:44.000,168,11085953,114605,0,1750134403,13896.057993219998,29.996092020002834,53065.95144072 2025-06-17,04:26:45.000,168,11086024,114885,0,1750134404,13896.118620009998,29.96789549999812,53065.95842784001 2025-06-17,04:26:46.000,168,11085978,114765,0,1750134405,13896.138828939998,29.925600720001967,53065.986376320005 2025-06-17,04:26:47.000,168,11086030,114605,0,1750134406,13896.165774179994,29.925600720001967,53066.00035056001 2025-06-17,04:26:48.000,168,11086030,114805,0,1750134407,13896.206192039994,29.953797239999403,53065.986376320005 2025-06-17,04:26:49.000,168,11085973,114925,0,1750134408,13896.260082519999,29.90445333000389,53066.035286160004 2025-06-17,04:26:50.000,168,11086056,114885,0,1750134409,13896.307236689994,29.918551590002608,53065.99336344 2025-06-17,04:26:51.000,168,11085956,115045,0,1750134410,13896.33418192999,29.90445333000389,53066.00733768001 2025-06-17,04:26:52.000,168,11086052,114605,0,1750134411,13896.36112717,29.883305939998536,53066.02829904001 2025-06-17,04:26:53.000,168,11086031,114885,0,1750134412,13896.41501764999,29.8551094200011,53066.00733768001 2025-06-17,04:26:54.000,168,11085995,114765,0,1750134413,13896.408281339995,29.826912900003663,53065.99336344 2025-06-17,04:26:55.000,168,11086040,114765,0,1750134414,13896.448699199995,29.80576550999831,53066.00035056001 2025-06-17,04:26:56.000,168,11086037,114885,0,1750134415,13896.468908129995,29.770519860001514,53066.00035056001 2025-06-17,04:26:57.000,168,11086038,114685,0,1750134416,13896.48238075,29.742323340004077,53066.035286160004 2025-06-17,04:26:58.000,168,11086000,114805,0,1750134417,13896.51606229999,29.728225079998083,53066.00733768001 2025-06-17,04:26:59.000,168,11085965,114965,0,1750134418,13896.56321647,29.742323340004077,53065.986376320005 2025-06-17,04:27:00.000,168,11085967,114725,0,1750134419,13896.549743849995,29.685930300001928,53065.99336344 2025-06-17,04:27:01.000,168,11086022,115045,0,1750134420,13896.52279861,29.692979430001287,53066.0143248 2025-06-17,04:27:02.000,168,11086037,114645,0,1750134421,13896.569952779995,29.700028560000646,53065.95842784001 2025-06-17,04:27:03.000,168,11086008,114725,0,1750134422,13896.57668908999,29.67183204000321,53065.96541496 2025-06-17,04:27:04.000,168,11085992,114885,0,1750134423,13896.56321647,29.66478291000385,53066.0143248 2025-06-17,04:27:05.000,168,11086005,114805,0,1750134424,13896.57668908999,29.66478291000385,53065.97240208 2025-06-17,04:27:06.000,168,11086020,114925,0,1750134425,13896.59689801999,29.65773378000449,53066.02131192 2025-06-17,04:27:07.000,168,11086006,114285,0,1750134426,13896.55648015999,29.643635519998497,53065.99336344 2025-06-17,04:27:08.000,168,11085988,114925,0,1750134427,13896.55648015999,29.67183204000321,53066.056247520006 2025-06-17,04:27:09.000,168,11085959,114725,0,1750134428,13896.55648015999,29.66478291000385,53066.02131192 2025-06-17,04:27:10.000,168,11086094,114725,0,1750134429,13896.529534919995,29.65773378000449,53066.056247520006 2025-06-17,04:27:11.000,168,11086055,114725,0,1750134430,13896.55648015999,29.67888117000257,53066.035286160004 2025-06-17,04:27:12.000,168,11086053,114805,0,1750134431,13896.52279861,29.721175949998724,53066.04926040001 2025-06-17,04:27:13.000,168,11086053,114925,0,1750134432,13896.468908129995,29.650684649997856,53066.035286160004 2025-06-17,04:27:14.000,168,11086018,114565,0,1750134433,13896.468908129995,29.62953725999978,53066.035286160004 2025-06-17,04:27:15.000,168,11086018,114725,0,1750134434,13896.42175396,29.62953725999978,53066.04926040001 2025-06-17,04:27:16.000,168,11086015,115045,0,1750134435,13896.388072409994,29.650684649997856,53065.9444536 2025-06-17,04:27:17.000,168,11086067,115085,0,1750134436,13896.388072409994,29.67888117000257,53066.06323464 2025-06-17,04:27:18.000,168,11086018,114805,0,1750134437,13896.35439085999,29.66478291000385,53066.06323464 2025-06-17,04:27:19.000,168,11085987,114965,0,1750134438,13896.280291449999,29.735274210004718,53066.056247520006 2025-06-17,04:27:20.000,168,11086056,114925,0,1750134439,13896.307236689994,29.714126819999365,53066.04227328 2025-06-17,04:27:21.000,168,11086073,114805,0,1750134440,13896.287027759994,29.728225079998083,53066.06323464 2025-06-17,04:27:22.000,168,11086066,115045,0,1750134441,13896.219664659999,29.749372470003436,53066.06323464 2025-06-17,04:27:23.000,168,11086107,114805,0,1750134442,13896.185983109994,29.784618120000232,53066.06323464 2025-06-17,04:27:24.000,168,11086014,114845,0,1750134443,13896.138828939998,29.742323340004077,53066.084196 2025-06-17,04:27:25.000,168,11086025,114885,0,1750134444,13896.132092629989,29.777568990000873,53066.04227328 2025-06-17,04:27:26.000,168,11086023,115005,0,1750134445,13896.091674769988,29.735274210004718,53066.035286160004 2025-06-17,04:27:27.000,168,11086065,115045,0,1750134446,13896.010839049988,29.756421600002795,53066.035286160004 2025-06-17,04:27:28.000,168,11086027,114805,0,1750134447,13895.903058089993,29.721175949998724,53065.99336344 2025-06-17,04:27:29.000,168,11085994,114765,0,1750134448,13895.862640229992,29.728225079998083,53065.986376320005 2025-06-17,04:27:30.000,168,11086027,114965,0,1750134449,13895.855903919997,29.636586389999138,53065.95144072 2025-06-17,04:27:31.000,168,11086041,114805,0,1750134450,13895.768331890002,29.67183204000321,53065.91650512 2025-06-17,04:27:32.000,168,11086041,114685,0,1750134451,13895.721177719992,29.573144220004906,53065.867595280004 2025-06-17,04:27:33.000,168,11085997,114925,0,1750134452,13895.754859269997,29.551996829999553,53065.83265968001 2025-06-17,04:27:34.000,168,11085982,115005,0,1750134453,13895.653814619996,29.537898570000834,53065.83265968001 2025-06-17,04:27:35.000,168,11086019,115165,0,1750134454,13895.626869380001,29.544947700000193,53065.79073696001 2025-06-17,04:27:36.000,168,11086049,114885,0,1750134455,13895.566242590001,29.509702050003398,53065.75580136 2025-06-17,04:27:37.000,168,11086032,114965,0,1750134456,13895.54603366,29.530849440001475,53065.72785288 2025-06-17,04:27:38.000,168,11086019,115005,0,1750134457,13895.498879489991,29.50265292000404,53065.74881424 2025-06-17,04:27:39.000,168,11086059,114885,0,1750134458,13895.46519794,29.509702050003398,53065.70689152 2025-06-17,04:27:40.000,168,11086071,114885,0,1750134459,13895.431516389996,29.509702050003398,53065.699904400004 2025-06-17,04:27:41.000,168,11086071,115045,0,1750134460,13895.40457115,29.523800310002116,53065.68593016 2025-06-17,04:27:42.000,168,11086033,114605,0,1750134461,13895.370889599995,29.516751180002757,53065.60907184 2025-06-17,04:27:43.000,168,11086074,115005,0,1750134462,13895.330471739995,29.509702050003398,53065.650994560005 2025-06-17,04:27:44.000,168,11086067,114845,0,1750134463,13895.25637232999,29.50265292000404,53065.602084720005 2025-06-17,04:27:45.000,168,11086049,114765,0,1750134464,13895.18227292,29.467407269999967,53065.64400744001 2025-06-17,04:27:46.000,168,11086086,114805,0,1750134465,13895.14185506,29.411014229997818,53065.62304608001 2025-06-17,04:27:47.000,168,11086049,114765,0,1750134466,13895.05428302999,29.38281771000038,53065.56714912 2025-06-17,04:27:48.000,168,11086035,114805,0,1750134467,13894.980183619999,29.361670320002304,53065.51125216 2025-06-17,04:27:49.000,168,11086011,115045,0,1750134468,13894.926293139994,29.319375539998873,53065.532213520004 2025-06-17,04:27:50.000,168,11086026,114605,0,1750134469,13894.926293139994,29.291179020001437,53065.49727792001 2025-06-17,04:27:51.000,168,11085994,115005,0,1750134470,13894.879138969998,29.22068772000057,53065.42740672001 2025-06-17,04:27:52.000,168,11086028,114765,0,1750134471,13894.845457419993,29.22068772000057,53065.4902908 2025-06-17,04:27:53.000,168,11086039,114885,0,1750134472,13894.845457419993,29.241835109998647,53065.46234232 2025-06-17,04:27:54.000,168,11086011,114765,0,1750134473,13894.771358010003,29.199540330002492,53065.39247112 2025-06-17,04:27:55.000,168,11086020,114605,0,1750134474,13894.757885389998,29.178392940004414,53065.34356128 2025-06-17,04:27:56.000,168,11086011,115085,0,1750134475,13894.764621699993,29.17134380999778,53065.30862568001 2025-06-17,04:27:57.000,168,11086052,114885,0,1750134476,13894.724203839993,29.16429467999842,53065.28766432001 2025-06-17,04:27:58.000,168,11086083,114765,0,1750134477,13894.717467529998,29.16429467999842,53065.27369008 2025-06-17,04:27:59.000,168,11086041,115005,0,1750134478,13894.650104430002,29.178392940004414,53065.266702960005 2025-06-17,04:28:00.000,168,11086062,115005,0,1750134479,13894.670313360002,29.192491200003133,53065.27369008 2025-06-17,04:28:01.000,168,11086052,114885,0,1750134480,13894.589477640002,29.21363859000121,53065.217793120006 2025-06-17,04:28:02.000,168,11086061,114805,0,1750134481,13894.616422879997,29.185442070003774,53065.22478024 2025-06-17,04:28:03.000,168,11086075,114525,0,1750134482,13894.576005019997,29.17134380999778,53065.18285752 2025-06-17,04:28:04.000,168,11086033,114765,0,1750134483,13894.569268710002,29.15724554999906,53065.20381888 2025-06-17,04:28:05.000,168,11086001,114685,0,1750134484,13894.535587159997,29.17134380999778,53065.25272872 2025-06-17,04:28:06.000,168,11086103,115205,0,1750134485,13894.501905609992,29.17134380999778,53065.1758704 2025-06-17,04:28:07.000,168,11086072,114845,0,1750134486,13894.474960369997,29.150196419999702,53065.11997344001 2025-06-17,04:28:08.000,168,11086024,114885,0,1750134487,13894.495169299997,29.121999900002265,53065.099012080005 2025-06-17,04:28:09.000,168,11086021,114845,0,1750134488,13894.495169299997,29.121999900002265,53065.099012080005 2025-06-17,04:28:10.000,168,11086095,114965,0,1750134489,13894.427806200001,29.058557730000757,53065.07106360001 2025-06-17,04:28:11.000,168,11086087,114765,0,1750134490,13894.407597270001,29.051508600001398,53065.036128 2025-06-17,04:28:12.000,168,11086025,114925,0,1750134491,13894.441278819992,29.058557730000757,53065.01516664 2025-06-17,04:28:13.000,168,11086067,114605,0,1750134492,13894.394124649996,29.051508600001398,53064.97324392001 2025-06-17,04:28:14.000,168,11086006,114685,0,1750134493,13894.400860959991,29.016262950004602,53065.01516664 2025-06-17,04:28:15.000,168,11086014,114885,0,1750134494,13894.320025239991,28.97396817000117,53064.98721816 2025-06-17,04:28:16.000,168,11086013,114685,0,1750134495,13894.320025239991,28.98101730000053,53064.93830832 2025-06-17,04:28:17.000,168,11086100,114845,0,1750134496,13894.340234169991,28.945771650003735,53064.91734696 2025-06-17,04:28:18.000,168,11086048,114765,0,1750134497,13894.32676155,28.93167338999774,53064.861450000004 2025-06-17,04:28:19.000,168,11086046,114685,0,1750134498,13894.212244279996,28.917575129999022,53064.83350152001 2025-06-17,04:28:20.000,168,11086074,114805,0,1750134499,13894.21898058999,28.92462425999838,53064.83350152001 2025-06-17,04:28:21.000,168,11086074,114805,0,1750134500,13894.21898058999,28.92462425999838,53064.81952728 2025-06-17,04:28:22.000,168,11086032,115045,0,1750134501,13894.19877165999,28.875280350002868,53064.77760456 2025-06-17,04:28:23.000,168,11086048,115005,0,1750134502,13894.151617489995,28.889378610001586,53064.78459168001 2025-06-17,04:28:24.000,168,11086074,114885,0,1750134503,13894.10446332,28.938722520004376,53064.73568184001 2025-06-17,04:28:25.000,168,11086095,114765,0,1750134504,13894.10446332,28.917575129999022,53064.714720480006 2025-06-17,04:28:26.000,168,11086017,114885,0,1750134505,13894.030363909995,28.910525999999663,53064.693759120004 2025-06-17,04:28:27.000,168,11086047,114925,0,1750134506,13893.94279188,28.889378610001586,53064.66581064001 2025-06-17,04:28:28.000,168,11086001,114765,0,1750134507,13893.93605556999,28.882329480002227,53064.61690080001 2025-06-17,04:28:29.000,168,11086031,114885,0,1750134508,13893.89563770999,28.910525999999663,53064.60991368 2025-06-17,04:28:30.000,168,11086053,114525,0,1750134509,13893.787856749994,28.896427740000945,53064.55401672 2025-06-17,04:28:31.000,168,11086062,114885,0,1750134510,13893.727229959994,28.882329480002227,53064.49113264001 2025-06-17,04:28:32.000,168,11086055,114925,0,1750134511,13893.680075789998,28.875280350002868,53064.45619704 2025-06-17,04:28:33.000,168,11086094,114925,0,1750134512,13893.632921619988,28.847083829998155,53064.38632584 2025-06-17,04:28:34.000,168,11086050,114645,0,1750134513,13893.666603169993,28.86823122000351,53064.38632584 2025-06-17,04:28:35.000,168,11086068,114925,0,1750134514,13893.592503759988,28.882329480002227,53064.4072872 2025-06-17,04:28:36.000,168,11086072,115085,0,1750134515,13893.592503759988,28.86823122000351,53064.38632584 2025-06-17,04:28:37.000,168,11086015,114925,0,1750134516,13893.592503759988,28.889378610001586,53064.33042888001 2025-06-17,04:28:38.000,168,11086094,114765,0,1750134517,13893.552085900003,28.86118209000415,53064.29549328 2025-06-17,04:28:39.000,168,11086004,114965,0,1750134518,13893.525140659993,28.896427740000945,53064.28151904001 2025-06-17,04:28:40.000,168,11086023,115365,0,1750134519,13893.525140659993,28.875280350002868,53064.21863496 2025-06-17,04:28:41.000,168,11085984,115045,0,1750134520,13893.484722799993,28.896427740000945,53064.162738000006 2025-06-17,04:28:42.000,168,11086087,114845,0,1750134521,13893.464513869993,28.93167338999774,53064.20466072001 2025-06-17,04:28:43.000,168,11086002,114685,0,1750134522,13893.471250180002,28.910525999999663,53064.141776640005 2025-06-17,04:28:44.000,168,11086009,114845,0,1750134523,13893.437568629997,28.945771650003735,53064.08587968001 2025-06-17,04:28:45.000,168,11086064,114645,0,1750134524,13893.430832320002,28.952820780003094,53064.03696984001 2025-06-17,04:28:46.000,168,11086068,114805,0,1750134525,13893.376941839997,29.009213819997967,53063.98806000001 2025-06-17,04:28:47.000,168,11086063,114605,0,1750134526,13893.370205530002,29.016262950004602,53063.93216304 2025-06-17,04:28:48.000,168,11086070,114845,0,1750134527,13893.363469219992,29.079705119998835,53063.925175920005 2025-06-17,04:28:49.000,168,11085983,114885,0,1750134528,13893.316315049997,29.09380338000483,53063.91818880001 2025-06-17,04:28:50.000,168,11086084,114725,0,1750134529,13893.349996600002,29.121999900002265,53063.91120168 2025-06-17,04:28:51.000,168,11086036,114885,0,1750134530,13893.363469219992,29.107901640003547,53063.91120168 2025-06-17,04:28:52.000,168,11086036,114725,0,1750134531,13893.323051359992,29.129049030001624,53063.876266080006 2025-06-17,04:28:53.000,168,11086029,114885,0,1750134532,13893.329787670002,29.178392940004414,53063.86229184 2025-06-17,04:28:54.000,168,11086036,114805,0,1750134533,13893.323051359992,29.22068772000057,53063.78543352 2025-06-17,04:28:55.000,168,11086001,114805,0,1750134534,13893.329787670002,29.22773684999993,53063.78543352 2025-06-17,04:28:56.000,168,11085994,114605,0,1750134535,13893.397150769997,29.305277280000155,53063.71556232 2025-06-17,04:28:57.000,168,11086051,114365,0,1750134536,13893.370205530002,29.25593337000464,53063.77145928 2025-06-17,04:28:58.000,168,11086030,114685,0,1750134537,13893.383678149992,29.319375539998873,53063.72953656001 2025-06-17,04:28:59.000,168,11086028,114885,0,1750134538,13893.349996600002,29.375768580001022,53063.708575200006 2025-06-17,04:29:00.000,168,11086094,114925,0,1750134539,13893.316315049997,29.361670320002304,53063.72953656001 2025-06-17,04:29:01.000,168,11086055,114685,0,1750134540,13893.343260289992,29.38281771000038,53063.69460096 2025-06-17,04:29:02.000,168,11086032,114725,0,1750134541,13893.363469219992,29.43216162000317,53063.64569112 2025-06-17,04:29:03.000,168,11086037,114925,0,1750134542,13893.376941839997,29.425112490003812,53063.65267824001 2025-06-17,04:29:04.000,168,11086022,114725,0,1750134543,13893.370205530002,29.474456399999326,53063.62472976 2025-06-17,04:29:05.000,168,11086007,114645,0,1750134544,13893.417359699997,29.50265292000404,53063.58280704001 2025-06-17,04:29:06.000,168,11086015,114885,0,1750134545,13893.410623390002,29.509702050003398,53063.52691008 2025-06-17,04:29:07.000,168,11085991,114925,0,1750134546,13893.417359699997,29.530849440001475,53063.53389720001 2025-06-17,04:29:08.000,168,11086064,114925,0,1750134547,13893.403887079992,29.537898570000834,53063.50594872 2025-06-17,04:29:09.000,168,11085995,114685,0,1750134548,13893.376941839997,29.55904595999891,53063.47800024 2025-06-17,04:29:10.000,168,11086049,114765,0,1750134549,13893.397150769997,29.61543900000106,53063.46402600001 2025-06-17,04:29:11.000,168,11086056,114685,0,1750134550,13893.424096009992,29.62248813000042,53063.47800024 2025-06-17,04:29:12.000,168,11086015,114685,0,1750134551,13893.430832320002,29.67888117000257,53063.471013120004 2025-06-17,04:29:13.000,168,11085992,114885,0,1750134552,13893.444304939992,29.685930300001928,53063.45005176 2025-06-17,04:29:14.000,168,11086020,114925,0,1750134553,13893.437568629997,29.728225079998083,53063.43607752 2025-06-17,04:29:15.000,168,11086067,115085,0,1750134554,13893.424096009992,29.80576550999831,53063.38018056 2025-06-17,04:29:16.000,168,11086005,114645,0,1750134555,13893.417359699997,29.819863770004304,53063.422103280005 2025-06-17,04:29:17.000,168,11086020,115085,0,1750134556,13893.349996600002,29.826912900003663,53063.40812904 2025-06-17,04:29:18.000,168,11086076,114685,0,1750134557,13893.343260289992,29.8551094200011,53063.4290904 2025-06-17,04:29:19.000,168,11086000,114685,0,1750134558,13893.370205530002,29.890355069997895,53063.38018056 2025-06-17,04:29:20.000,168,11086010,114965,0,1750134559,13893.329787670002,29.90445333000389,53063.34524496001 2025-06-17,04:29:21.000,168,11086018,114885,0,1750134560,13893.390414460002,29.960846369998762,53063.34524496001 2025-06-17,04:29:22.000,168,11086038,115045,0,1750134561,13893.356732909997,29.932649850001326,53063.38018056 2025-06-17,04:29:23.000,168,11086013,114885,0,1750134562,13893.356732909997,30.003141150002193,53063.36620632001 2025-06-17,04:29:24.000,168,11086055,114965,0,1750134563,13893.370205530002,30.02428854000027,53063.38018056 2025-06-17,04:29:25.000,168,11086045,114805,0,1750134564,13893.383678149992,30.059534190004342,53063.33127072 2025-06-17,04:29:26.000,168,11086019,114765,0,1750134565,13893.417359699997,30.045435929998348,53063.324283600006 2025-06-17,04:29:27.000,168,11086000,114845,0,1750134566,13893.417359699997,30.094779840001138,53063.303322240004 2025-06-17,04:29:28.000,168,11086028,114805,0,1750134567,13893.390414460002,30.115927229999215,53063.23345104 2025-06-17,04:29:29.000,168,11086020,114885,0,1750134568,13893.390414460002,30.059534190004342,53063.205502560006 2025-06-17,04:29:30.000,168,11086057,115005,0,1750134569,13893.451041250002,30.151172880003287,53063.26838664 2025-06-17,04:29:31.000,168,11086053,114925,0,1750134570,13893.410623390002,30.130025489997934,53063.26139952 2025-06-17,04:29:32.000,168,11086083,114965,0,1750134571,13893.397150769997,30.158222010002646,53063.205502560006 2025-06-17,04:29:33.000,168,11085996,114525,0,1750134572,13893.464513869993,30.179369400000724,53063.22646392001 2025-06-17,04:29:34.000,168,11086038,114685,0,1750134573,13893.464513869993,30.228713310003513,53063.22646392001 2025-06-17,04:29:35.000,168,11086040,114845,0,1750134574,13893.424096009992,30.228713310003513,53063.22646392001 2025-06-17,04:29:36.000,168,11086053,114725,0,1750134575,13893.457777559997,30.27100808999967,53063.205502560006 2025-06-17,04:29:37.000,168,11086040,114765,0,1750134576,13893.457777559997,30.285106349998387,53063.184541200004 2025-06-17,04:29:38.000,168,11086018,114885,0,1750134577,13893.464513869993,30.29920461000438,53063.184541200004 2025-06-17,04:29:39.000,168,11086033,114645,0,1750134578,13893.410623390002,30.32035200000246,53063.156592720006 2025-06-17,04:29:40.000,168,11086002,114925,0,1750134579,13893.484722799993,30.334450260001177,53063.22646392001 2025-06-17,04:29:41.000,168,11086023,114845,0,1750134580,13893.464513869993,30.341499390000536,53063.184541200004 2025-06-17,04:29:42.000,168,11086023,114885,0,1750134581,13893.518404349998,30.376745040004607,53063.19152832 2025-06-17,04:29:43.000,168,11086019,114805,0,1750134582,13893.558822209998,30.43313807999948,53063.19152832 2025-06-17,04:29:44.000,168,11086027,114885,0,1750134583,13893.558822209998,30.43313807999948,53063.2194768 2025-06-17,04:29:45.000,168,11086011,115005,0,1750134584,13893.612712689988,30.468383730003552,53063.26139952 2025-06-17,04:29:46.000,168,11086025,114565,0,1750134585,13893.713757339989,30.503629380000348,53063.24043816 2025-06-17,04:29:47.000,168,11086060,115045,0,1750134586,13893.673339479988,30.531825899997784,53063.26139952 2025-06-17,04:29:48.000,168,11086020,114845,0,1750134587,13893.666603169993,30.588218939999933,53063.303322240004 2025-06-17,04:29:49.000,168,11086098,114885,0,1750134588,13893.707021029993,30.60936632999801,53063.26838664 2025-06-17,04:29:50.000,168,11085998,114805,0,1750134589,13893.707021029993,30.60231719999865,53063.26139952 2025-06-17,04:29:51.000,168,11086031,114685,0,1750134590,13893.680075789998,30.637562850002723,53063.2194768 2025-06-17,04:29:52.000,168,11086081,114885,0,1750134591,13893.639657929998,30.616415460004646,53063.19152832 2025-06-17,04:29:53.000,168,11086074,114765,0,1750134592,13893.686812099993,30.65166111000144,53063.23345104 2025-06-17,04:29:54.000,168,11086047,114965,0,1750134593,13893.646394239993,30.693955890004872,53063.23345104 2025-06-17,04:29:55.000,168,11086083,114765,0,1750134594,13893.680075789998,30.764447189998464,53063.26139952 2025-06-17,04:29:56.000,168,11086086,114685,0,1750134595,13893.733966269989,30.806741970001895,53063.29633512001 2025-06-17,04:29:57.000,168,11086013,114685,0,1750134596,13893.774384129989,30.820840230000613,53063.26139952 2025-06-17,04:29:58.000,168,11086081,114765,0,1750134597,13893.821538299999,30.856085880004684,53063.29633512001 2025-06-17,04:29:59.000,168,11086041,114685,0,1750134598,13893.85521984999,30.919528049998917,53063.34524496001 2025-06-17,04:30:00.000,168,11086091,114765,0,1750134599,13893.89563770999,30.982970220000425,53063.31729648001 2025-06-17,04:30:01.000,168,11086089,114605,0,1750134600,13893.949528189994,31.032314130003215,53063.3592192 2025-06-17,04:30:02.000,168,11086055,114685,0,1750134601,13894.01689128999,31.095756300004723,53063.373193440006 2025-06-17,04:30:03.000,168,11086041,114765,0,1750134602,13894.070781769995,31.13100195000152,53063.38716768 2025-06-17,04:30:04.000,168,11086098,114805,0,1750134603,13894.06404546,31.187394990003668,53063.40114192 2025-06-17,04:30:05.000,168,11086040,115045,0,1750134604,13894.16509011,31.271984550003253,53063.491974480006 2025-06-17,04:30:06.000,168,11086040,114965,0,1750134605,13894.19877165999,31.34952498000348,53063.44306464001 2025-06-17,04:30:07.000,168,11086075,114805,0,1750134606,13894.23918951999,31.377721500000916,53063.48498736001 2025-06-17,04:30:08.000,168,11086051,115045,0,1750134607,13894.272871069996,31.497556710004574,53063.50594872 2025-06-17,04:30:09.000,168,11086074,114725,0,1750134608,13894.279607379991,31.560998879998806,53063.519922960004 2025-06-17,04:30:10.000,168,11086092,115045,0,1750134609,13894.313288929996,31.666735830003745,53063.53389720001 2025-06-17,04:30:11.000,168,11086040,114925,0,1750134610,13894.313288929996,31.680834090002463,53063.63171688001 2025-06-17,04:30:12.000,168,11086104,114805,0,1750134611,13894.320025239991,31.75132539000333,53063.63171688001 2025-06-17,04:30:13.000,168,11086082,115045,0,1750134612,13894.360443099991,31.81476756000484,53063.65267824001 2025-06-17,04:30:14.000,168,11086134,115205,0,1750134613,13894.360443099991,31.906406250003783,53063.659665360006 2025-06-17,04:30:15.000,168,11086056,114885,0,1750134614,13894.367179410001,31.969848419998016,53063.72254944 2025-06-17,04:30:16.000,168,11086107,114885,0,1750134615,13894.387388340001,32.00509407000209,53063.77145928 2025-06-17,04:30:17.000,168,11086147,114765,0,1750134616,13894.400860959991,32.019192330000806,53063.77844640001 2025-06-17,04:30:18.000,168,11086097,114965,0,1750134617,13894.407597270001,32.075585370002955,53063.79242064 2025-06-17,04:30:19.000,168,11086038,114845,0,1750134618,13894.421069889991,32.15312580000318,53063.827356240006 2025-06-17,04:30:20.000,168,11086108,114765,0,1750134619,13894.421069889991,32.209518839998054,53063.806394880005 2025-06-17,04:30:21.000,168,11086104,114885,0,1750134620,13894.495169299997,32.244764490002126,53063.86927896001 2025-06-17,04:30:22.000,168,11086110,114885,0,1750134621,13894.508641920002,32.258862750000844,53063.91818880001 2025-06-17,04:30:23.000,168,11086118,114965,0,1750134622,13894.474960369997,32.34345231000043,53063.89722744001 2025-06-17,04:30:24.000,168,11086100,115005,0,1750134623,13894.488432990001,32.36459969999851,53063.98107288 2025-06-17,04:30:25.000,168,11086149,115005,0,1750134624,13894.501905609992,32.3786979600045,53063.93915016 2025-06-17,04:30:26.000,168,11086095,114805,0,1750134625,13894.474960369997,32.470336650003446,53063.91120168 2025-06-17,04:30:27.000,168,11086072,114845,0,1750134626,13894.522114539992,32.49853317000088,53063.94613728001 2025-06-17,04:30:28.000,168,11086135,114845,0,1750134627,13894.488432990001,32.51968055999896,53064.022995600004 2025-06-17,04:30:29.000,168,11086142,115005,0,1750134628,13894.488432990001,32.540827950004314,53064.01600848001 2025-06-17,04:30:30.000,168,11086139,114725,0,1750134629,13894.562532399992,32.58312273000047,53063.98806000001 2025-06-17,04:30:31.000,168,11086140,114925,0,1750134630,13894.528850850002,32.667712290000054,53064.022995600004 2025-06-17,04:30:32.000,168,11086116,114725,0,1750134631,13894.474960369997,32.75230184999964,53064.07889256 2025-06-17,04:30:33.000,168,11086113,115125,0,1750134632,13894.468224060001,32.73115446000156,53064.08587968001 2025-06-17,04:30:34.000,168,11086113,114605,0,1750134633,13894.481696679992,32.80869489000179,53064.092866800005 2025-06-17,04:30:35.000,168,11086087,114685,0,1750134634,13894.468224060001,32.85803880000458,53064.09985392 2025-06-17,04:30:36.000,168,11086115,114605,0,1750134635,13894.481696679992,32.886235320002015,53064.12081528 2025-06-17,04:30:37.000,168,11086099,114645,0,1750134636,13894.495169299997,32.90738271000009,53064.13478952001 2025-06-17,04:30:38.000,168,11086130,114845,0,1750134637,13894.414333579996,32.92853009999817,53064.08587968001 2025-06-17,04:30:39.000,168,11086135,114845,0,1750134638,13894.407597270001,33.02016879000439,53064.06491832001 2025-06-17,04:30:40.000,168,11086141,114885,0,1750134639,13894.414333579996,32.98492314000032,53064.08587968001 2025-06-17,04:30:41.000,168,11086154,114805,0,1750134640,13894.441278819992,33.02016879000439,53064.09985392 2025-06-17,04:30:42.000,168,11086147,114765,0,1750134641,13894.387388340001,33.03426705000311,53064.05094408 2025-06-17,04:30:43.000,168,11086118,114845,0,1750134642,13894.427806200001,33.05541444000119,53064.08587968001 2025-06-17,04:30:44.000,168,11086118,114885,0,1750134643,13894.380652029991,33.04836531000183,53064.1278024 2025-06-17,04:30:45.000,168,11086107,114965,0,1750134644,13894.434542509996,33.069512699999905,53064.09985392 2025-06-17,04:30:46.000,168,11086138,114765,0,1750134645,13894.434542509996,33.111807480003336,53064.043956960006 2025-06-17,04:30:47.000,168,11086088,114885,0,1750134646,13894.461487749992,33.14000400000077,53064.0579312 2025-06-17,04:30:48.000,168,11086052,114725,0,1750134647,13894.549059780002,33.14000400000077,53064.092866800005 2025-06-17,04:30:49.000,168,11086134,114765,0,1750134648,13894.555796089997,33.1822987800042,53064.03696984001 2025-06-17,04:30:50.000,168,11086145,114725,0,1750134649,13894.596213949997,33.217544430001,53064.05094408 2025-06-17,04:30:51.000,168,11086126,114965,0,1750134650,13894.663577049992,33.252790079997794,53064.13478952001 2025-06-17,04:30:52.000,168,11086079,114725,0,1750134651,13894.663577049992,33.288035730001866,53064.043956960006 2025-06-17,04:30:53.000,168,11086071,114885,0,1750134652,13894.703994909993,33.26688834000379,53064.092866800005 2025-06-17,04:30:54.000,168,11086149,114485,0,1750134653,13894.690522290002,33.32328137999866,53064.1278024 2025-06-17,04:30:55.000,168,11086101,114685,0,1750134654,13894.703994909993,33.37967442000081,53064.10684104 2025-06-17,04:30:56.000,168,11086125,114685,0,1750134655,13894.757885389998,33.37262529000145,53064.09985392 2025-06-17,04:30:57.000,168,11086096,114845,0,1750134656,13894.744412769993,33.40787093999825,53064.092866800005 2025-06-17,04:30:58.000,168,11086122,114965,0,1750134657,13894.710731220002,33.478362239999115,53064.13478952001 2025-06-17,04:30:59.000,168,11086083,114885,0,1750134658,13894.737676459998,33.45016572000168,53064.1278024 2025-06-17,04:31:00.000,168,11086086,114645,0,1750134659,13894.744412769993,33.50655876000383,53064.13478952001 2025-06-17,04:31:01.000,168,11086141,114765,0,1750134660,13894.751149080003,33.527706150001904,53064.141776640005 2025-06-17,04:31:02.000,168,11086066,115045,0,1750134661,13894.744412769993,33.49246049999783,53064.1278024 2025-06-17,04:31:03.000,168,11086061,114765,0,1750134662,13894.757885389998,33.534755280001264,53064.141776640005 2025-06-17,04:31:04.000,168,11086158,114845,0,1750134663,13894.703994909993,33.534755280001264,53064.1278024 2025-06-17,04:31:05.000,168,11086124,114925,0,1750134664,13894.744412769993,33.54885353999998,53064.162738000006 2025-06-17,04:31:06.000,168,11086044,114805,0,1750134665,13894.778094319998,33.59114832000341,53064.190686480004 2025-06-17,04:31:07.000,168,11086093,114725,0,1750134666,13894.825248489993,33.59819745000277,53064.23260920001 2025-06-17,04:31:08.000,168,11086103,114885,0,1750134667,13894.798303249998,33.58409919000405,53064.141776640005 2025-06-17,04:31:09.000,168,11086109,114685,0,1750134668,13894.838721109998,33.58409919000405,53064.1976736 2025-06-17,04:31:10.000,168,11086095,114845,0,1750134669,13894.879138969998,33.577050060004694,53064.20466072001 2025-06-17,04:31:11.000,168,11086124,114965,0,1750134670,13894.946502069994,33.59114832000341,53064.23260920001 2025-06-17,04:31:12.000,168,11086157,114685,0,1750134671,13894.993656239989,33.60524658000213,53064.28850616 2025-06-17,04:31:13.000,168,11086043,114925,0,1750134672,13895.067755649994,33.61229571000149,53064.31645464 2025-06-17,04:31:14.000,168,11086155,114805,0,1750134673,13895.081228269999,33.57000092999806,53064.28850616 2025-06-17,04:31:15.000,168,11086127,115045,0,1750134674,13895.14185506,33.62639397000021,53064.31645464 2025-06-17,04:31:16.000,168,11086139,114965,0,1750134675,13895.148591369994,33.63344309999957,53064.309467520005 2025-06-17,04:31:17.000,168,11086102,115045,0,1750134676,13895.168800299994,33.63344309999957,53064.31645464 2025-06-17,04:31:18.000,168,11086085,114845,0,1750134677,13895.249636019995,33.696885270001076,53064.36536448 2025-06-17,04:31:19.000,168,11086067,114885,0,1750134678,13895.31699911999,33.703934400000435,53064.37235160001 2025-06-17,04:31:20.000,168,11086154,114685,0,1750134679,13895.370889599995,33.68983614000172,53064.44920992001 2025-06-17,04:31:21.000,168,11086111,114685,0,1750134680,13895.45846162999,33.71803265999915,53064.50510688 2025-06-17,04:31:22.000,168,11086062,114925,0,1750134681,13895.48540687,33.710983529999794,53064.49113264001 2025-06-17,04:31:23.000,168,11086137,115205,0,1750134682,13895.532561039996,33.72508178999851,53064.45619704 2025-06-17,04:31:24.000,168,11086160,114885,0,1750134683,13895.552769969996,33.703934400000435,53064.54004248001 2025-06-17,04:31:25.000,168,11086150,115045,0,1750134684,13895.572978899996,33.696885270001076,53064.547029600006 2025-06-17,04:31:26.000,168,11086082,114725,0,1750134685,13895.653814619996,33.746229180003866,53064.58895232001 2025-06-17,04:31:27.000,168,11086150,114885,0,1750134686,13895.707705100001,33.73918005000451,53064.55401672 2025-06-17,04:31:28.000,168,11086175,114845,0,1750134687,13895.707705100001,33.746229180003866,53064.63087504 2025-06-17,04:31:29.000,168,11086175,114805,0,1750134688,13895.734650339997,33.79557308999938,53064.70074624 2025-06-17,04:31:30.000,168,11086136,114885,0,1750134689,13895.775068199997,33.8096713499981,53064.693759120004 2025-06-17,04:31:31.000,168,11086128,115045,0,1750134690,13895.822222369992,33.81672048000473,53064.70773336001 2025-06-17,04:31:32.000,168,11086171,114725,0,1750134691,13895.828958680002,33.8096713499981,53064.74965608 2025-06-17,04:31:33.000,168,11086158,114805,0,1750134692,13895.828958680002,33.83081874000345,53064.78459168001 2025-06-17,04:31:34.000,168,11086095,114685,0,1750134693,13895.842431299992,33.880162649998965,53064.812540160005 2025-06-17,04:31:35.000,168,11086121,115005,0,1750134694,13895.869376540002,33.90131004000432,53064.81952728 2025-06-17,04:31:36.000,168,11086101,115005,0,1750134695,13895.842431299992,33.86606439000025,53064.84747576 2025-06-17,04:31:37.000,168,11086144,114805,0,1750134696,13895.828958680002,33.8096713499981,53064.84048864 2025-06-17,04:31:38.000,168,11086129,114805,0,1750134697,13895.788540820002,33.84491700000217,53064.763630320005 2025-06-17,04:31:39.000,168,11086130,114885,0,1750134698,13895.714441409997,33.84491700000217,53064.812540160005 2025-06-17,04:31:40.000,168,11086099,114845,0,1750134699,13895.687496170001,33.79557308999938,53064.7915788 2025-06-17,04:31:41.000,168,11086107,114845,0,1750134700,13895.674023549996,33.79557308999938,53064.763630320005 2025-06-17,04:31:42.000,168,11086170,114725,0,1750134701,13895.620133069991,33.78852396000002,53064.812540160005 2025-06-17,04:31:43.000,168,11086069,114765,0,1750134702,13895.566242590001,33.760327440002584,53064.80555304001 2025-06-17,04:31:45.000,168,11086155,114885,0,1750134704,13895.539297349991,33.710983529999794,53064.812540160005 2025-06-17,04:31:46.000,168,11086159,114725,0,1750134705,13895.5056158,33.703934400000435,53064.80555304001 2025-06-17,04:31:47.000,168,11086200,114845,0,1750134706,13895.46519794,33.71803265999915,53064.83350152001 2025-06-17,04:31:48.000,168,11086187,114485,0,1750134707,13895.41804376999,33.710983529999794,53064.83350152001 2025-06-17,04:31:49.000,168,11086124,114805,0,1750134708,13895.41804376999,33.68278701000236,53064.812540160005 2025-06-17,04:31:50.000,168,11086101,114805,0,1750134709,13895.37762590999,33.68278701000236,53064.85446288001 2025-06-17,04:31:51.000,168,11086155,114885,0,1750134710,13895.33720804999,33.68983614000172,53064.82651440001 2025-06-17,04:31:52.000,168,11086163,115045,0,1750134711,13895.28331757,33.760327440002584,53064.7915788 2025-06-17,04:31:53.000,168,11086093,114685,0,1750134712,13895.290053879995,33.746229180003866,53064.79856592 2025-06-17,04:31:54.000,168,11086165,114885,0,1750134713,13895.22269078,33.753278310003225,53064.83350152001 2025-06-17,04:31:55.000,168,11086092,114845,0,1750134714,13895.19574553999,33.746229180003866,53064.84747576 2025-06-17,04:31:56.000,168,11086088,114845,0,1750134715,13895.189009229995,33.73213091999787,53064.84747576 2025-06-17,04:31:57.000,168,11086130,114845,0,1750134716,13895.128382439994,33.710983529999794,53064.78459168001 2025-06-17,04:31:58.000,168,11086143,114885,0,1750134717,13895.07449195999,33.710983529999794,53064.80555304001 2025-06-17,04:31:59.000,168,11086082,115005,0,1750134718,13895.040810409999,33.696885270001076,53064.83350152001 2025-06-17,04:32:00.000,168,11086175,114805,0,1750134719,13894.959974689998,33.675737880003,53064.77760456 2025-06-17,04:32:01.000,168,11086164,114725,0,1750134720,13894.933029449989,33.61934484000085,53064.77061744 2025-06-17,04:32:02.000,168,11086115,115045,0,1750134721,13894.858930039998,33.61229571000149,53064.67978488 2025-06-17,04:32:03.000,168,11086086,114805,0,1750134722,13894.845457419993,33.61934484000085,53064.70773336001 2025-06-17,04:32:04.000,168,11086079,114885,0,1750134723,13894.784830629993,33.54180441000062,53064.63786216001 2025-06-17,04:32:05.000,168,11086152,114925,0,1750134724,13894.784830629993,33.55590266999934,53064.67279776 2025-06-17,04:32:06.000,168,11086126,114965,0,1750134725,13894.784830629993,33.54885353999998,53064.68677200001 2025-06-17,04:32:07.000,168,11086143,114805,0,1750134726,13894.751149080003,33.57000092999806,53064.693759120004 2025-06-17,04:32:08.000,168,11086086,114965,0,1750134727,13894.730940150002,33.55590266999934,53064.693759120004 2025-06-17,04:32:09.000,168,11086161,114685,0,1750134728,13894.663577049992,33.5629517999987,53064.65882352001 2025-06-17,04:32:10.000,168,11086123,114685,0,1750134729,13894.623159189992,33.58409919000405,53064.66581064001 2025-06-17,04:32:11.000,168,11086202,114805,0,1750134730,13894.616422879997,33.63344309999957,53064.66581064001 2025-06-17,04:32:12.000,168,11086139,114725,0,1750134731,13894.576005019997,33.61934484000085,53064.70074624 2025-06-17,04:32:13.000,168,11086123,115005,0,1750134732,13894.535587159997,33.68278701000236,53064.65882352001 2025-06-17,04:32:14.000,168,11086205,115085,0,1750134733,13894.474960369997,33.66868875000364,53064.66581064001 2025-06-17,04:32:15.000,168,11086151,114805,0,1750134734,13894.448015130001,33.68278701000236,53064.63786216001 2025-06-17,04:32:16.000,168,11086164,115045,0,1750134735,13894.414333579996,33.66868875000364,53064.65882352001 2025-06-17,04:32:17.000,168,11086111,114685,0,1750134736,13894.333497859996,33.68983614000172,53064.63786216001 2025-06-17,04:32:18.000,168,11086137,114885,0,1750134737,13894.272871069996,33.68983614000172,53064.60292656 2025-06-17,04:32:19.000,168,11086149,115005,0,1750134738,13894.26613476,33.66868875000364,53064.60991368 2025-06-17,04:32:20.000,168,11086122,114725,0,1750134739,13894.2257169,33.68983614000172,53064.5819652 2025-06-17,04:32:21.000,168,11086116,115045,0,1750134740,13894.19877165999,33.710983529999794,53064.62388792 2025-06-17,04:32:22.000,168,11086098,114885,0,1750134741,13894.2257169,33.73918005000451,53064.56799096001 2025-06-17,04:32:23.000,168,11086185,114805,0,1750134742,13894.212244279996,33.73213091999787,53064.58895232001 2025-06-17,04:32:24.000,168,11086166,114885,0,1750134743,13894.17856272999,33.72508178999851,53064.60292656 2025-06-17,04:32:25.000,168,11086131,114805,0,1750134744,13894.192035349995,33.710983529999794,53064.547029600006 2025-06-17,04:32:26.000,168,11086205,114605,0,1750134745,13894.212244279996,33.710983529999794,53064.477158400005 2025-06-17,04:32:27.000,168,11086188,115125,0,1750134746,13894.17856272999,33.746229180003866,53064.512094 2025-06-17,04:32:28.000,168,11086174,115045,0,1750134747,13894.17856272999,33.76737657000194,53064.56799096001 2025-06-17,04:32:29.000,168,11086109,114965,0,1750134748,13894.192035349995,33.78147483000066,53064.51908112001 2025-06-17,04:32:30.000,168,11086179,114765,0,1750134749,13894.20550797,33.81672048000473,53064.57497808 2025-06-17,04:32:31.000,168,11086161,114685,0,1750134750,13894.14488118,33.83786787000281,53064.56799096001 2025-06-17,04:32:32.000,168,11086143,114845,0,1750134751,13894.11793593999,33.83081874000345,53064.58895232001 2025-06-17,04:32:33.000,168,11086169,114885,0,1750134752,13894.192035349995,33.85196613000153,53064.56100384 2025-06-17,04:32:34.000,168,11086171,114885,0,1750134753,13894.16509011,33.85196613000153,53064.60991368 2025-06-17,04:32:35.000,168,11086162,114765,0,1750134754,13894.08425439,33.85901526000089,53064.56100384 2025-06-17,04:32:36.000,168,11086186,114725,0,1750134755,13894.07751807999,33.887211779998324,53064.57497808 2025-06-17,04:32:37.000,168,11086113,114725,0,1750134756,13894.03710021999,33.85901526000089,53064.57497808 2025-06-17,04:32:38.000,168,11086241,114845,0,1750134757,13894.030363909995,33.85901526000089,53064.5819652 2025-06-17,04:32:39.000,168,11086177,115045,0,1750134758,13893.95626449999,33.89426090999768,53064.56799096001 2025-06-17,04:32:40.000,168,11086174,114765,0,1750134759,13893.96300081,33.90131004000432,53064.55401672 2025-06-17,04:32:41.000,168,11086174,114885,0,1750134760,13893.93605556999,33.880162649998965,53064.5819652 2025-06-17,04:32:42.000,168,11086179,114965,0,1750134761,13893.909110329994,33.90835917000368,53064.61690080001 2025-06-17,04:32:43.000,168,11086189,114805,0,1750134762,13893.93605556999,33.90131004000432,53064.56799096001 2025-06-17,04:32:44.000,168,11086190,114845,0,1750134763,13893.949528189994,33.887211779998324,53064.56799096001 2025-06-17,04:32:45.000,168,11086214,114805,0,1750134764,13893.91584663999,33.873113519999606,53064.54004248001 2025-06-17,04:32:46.000,168,11086171,114925,0,1750134765,13893.92258295,33.86606439000025,53064.55401672 2025-06-17,04:32:47.000,168,11086194,114845,0,1750134766,13893.949528189994,33.82376961000409,53064.54004248001 2025-06-17,04:32:48.000,168,11086255,114885,0,1750134767,13893.989946049995,33.83786787000281,53064.48414552 2025-06-17,04:32:49.000,168,11086220,114845,0,1750134768,13894.01689128999,33.79557308999938,53064.49811976001 2025-06-17,04:32:50.000,168,11086166,114885,0,1750134769,13894.0236276,33.80262221999874,53064.49811976001 2025-06-17,04:32:51.000,168,11086216,114685,0,1750134770,13894.01689128999,33.79557308999938,53064.50510688 2025-06-17,04:32:52.000,168,11086137,114925,0,1750134771,13894.06404546,33.80262221999874,53064.49811976001 2025-06-17,04:32:53.000,168,11086208,114605,0,1750134772,13894.090990699995,33.78852396000002,53064.512094 2025-06-17,04:32:54.000,168,11086194,114805,0,1750134773,13894.131408559995,33.80262221999874,53064.547029600006 2025-06-17,04:32:55.000,168,11086167,114845,0,1750134774,13894.13814486999,33.80262221999874,53064.56100384 2025-06-17,04:32:56.000,168,11086189,114725,0,1750134775,13894.151617489995,33.7744257000013,53064.55401672 2025-06-17,04:32:57.000,168,11086206,115005,0,1750134776,13894.16509011,33.83081874000345,53064.56100384 2025-06-17,04:32:58.000,168,11086235,115045,0,1750134777,13894.12467225,33.80262221999874,53064.53305536 2025-06-17,04:32:59.000,168,11086160,114765,0,1750134778,13894.030363909995,33.79557308999938,53064.51908112001 2025-06-17,04:33:00.000,168,11086221,114685,0,1750134779,13894.06404546,33.760327440002584,53064.50510688 2025-06-17,04:33:01.000,168,11086182,114445,0,1750134780,13894.07751807999,33.72508178999851,53064.50510688 2025-06-17,04:33:02.000,168,11086194,114845,0,1750134781,13894.090990699995,33.73213091999787,53064.512094 2025-06-17,04:33:03.000,168,11086219,114805,0,1750134782,13894.11793593999,33.746229180003866,53064.477158400005 2025-06-17,04:33:04.000,168,11086226,114645,0,1750134783,13894.070781769995,33.696885270001076,53064.50510688 2025-06-17,04:33:05.000,168,11086229,114885,0,1750134784,13894.06404546,33.710983529999794,53064.49811976001 2025-06-17,04:33:06.000,168,11086215,115005,0,1750134785,13894.05730914999,33.68983614000172,53064.48414552 2025-06-17,04:33:07.000,168,11086217,114685,0,1750134786,13894.03710021999,33.72508178999851,53064.45619704 2025-06-17,04:33:08.000,168,11086168,114645,0,1750134787,13894.050572839995,33.68278701000236,53064.46318416 2025-06-17,04:33:09.000,168,11086216,114965,0,1750134788,13894.070781769995,33.66163962000428,53064.44920992001 2025-06-17,04:33:10.000,168,11086211,114965,0,1750134789,13894.0236276,33.675737880003,53064.428248560005 2025-06-17,04:33:11.000,168,11086179,114525,0,1750134790,13894.07751807999,33.675737880003,53064.512094 2025-06-17,04:33:12.000,168,11086224,114605,0,1750134791,13894.01689128999,33.675737880003,53064.50510688 2025-06-17,04:33:13.000,168,11086194,114725,0,1750134792,13894.03710021999,33.66868875000364,53064.512094 2025-06-17,04:33:14.000,168,11086156,114885,0,1750134793,13894.03710021999,33.66163962000428,53064.47017128001 2025-06-17,04:33:15.000,168,11086165,115005,0,1750134794,13894.050572839995,33.64049222999893,53064.4422228 2025-06-17,04:33:16.000,168,11086222,114965,0,1750134795,13894.0236276,33.654590489997645,53064.47017128001 2025-06-17,04:33:17.000,168,11086193,114725,0,1750134796,13894.01689128999,33.71803265999915,53064.44920992001 2025-06-17,04:33:18.000,168,11086235,114885,0,1750134797,13893.98320974,33.675737880003,53064.45619704 2025-06-17,04:33:19.000,168,11086249,114725,0,1750134798,13893.92258295,33.696885270001076,53064.47017128001 2025-06-17,04:33:20.000,168,11086180,115045,0,1750134799,13893.888901399994,33.68983614000172,53064.49811976001 2025-06-17,04:33:21.000,168,11086202,115005,0,1750134800,13893.841747229999,33.68983614000172,53064.46318416 2025-06-17,04:33:22.000,168,11086190,115045,0,1750134801,13893.808065679994,33.675737880003,53064.43523568 2025-06-17,04:33:23.000,168,11086235,114885,0,1750134802,13893.760911509999,33.59114832000341,53064.40030008001 2025-06-17,04:33:24.000,168,11086185,115005,0,1750134803,13893.653130549988,33.57000092999806,53064.42126144001 2025-06-17,04:33:25.000,168,11086198,114845,0,1750134804,13893.585767449993,33.54885353999998,53064.36536448 2025-06-17,04:33:26.000,168,11086191,114845,0,1750134805,13893.558822209998,33.49246049999783,53064.34440312 2025-06-17,04:33:27.000,168,11086197,115165,0,1750134806,13893.518404349998,33.43606746000296,53064.31645464 2025-06-17,04:33:28.000,168,11086190,114805,0,1750134807,13893.430832320002,33.42196920000424,53064.22562208 2025-06-17,04:33:29.000,168,11086195,115045,0,1750134808,13893.424096009992,33.40082180999889,53064.25357056001 2025-06-17,04:33:30.000,168,11086203,115085,0,1750134809,13893.349996600002,33.337379640004656,53064.1976736 2025-06-17,04:33:31.000,168,11086123,114885,0,1750134810,13893.316315049997,33.302133990000584,53064.141776640005 2025-06-17,04:33:32.000,168,11086185,114965,0,1750134811,13893.282633499992,33.288035730001866,53064.190686480004 2025-06-17,04:33:33.000,168,11086169,114845,0,1750134812,13893.262424569992,33.238691819999076,53064.10684104 2025-06-17,04:33:34.000,168,11086152,114925,0,1750134813,13893.248951950001,33.19639704000292,53064.092866800005 2025-06-17,04:33:35.000,168,11086162,114885,0,1750134814,13893.228743020001,33.125905740002054,53064.10684104 2025-06-17,04:33:36.000,168,11086154,114765,0,1750134815,13893.242215639992,33.111807480003336,53064.05094408 2025-06-17,04:33:37.000,168,11086146,115005,0,1750134816,13893.195061469996,33.08361095999862,53064.0579312 2025-06-17,04:33:38.000,168,11086201,115045,0,1750134817,13893.242215639992,33.04836531000183,53064.043956960006 2025-06-17,04:33:39.000,168,11086190,114765,0,1750134818,13893.228743020001,33.02721792000375,53064.07889256 2025-06-17,04:33:40.000,168,11086116,115005,0,1750134819,13893.188325160001,32.97787401000096,53064.03696984001 2025-06-17,04:33:41.000,168,11086151,114885,0,1750134820,13893.181588849991,32.98492314000032,53064.00902136 2025-06-17,04:33:42.000,168,11086202,114765,0,1750134821,13893.134434679996,32.92853009999817,53063.9531244 2025-06-17,04:33:43.000,168,11086152,115045,0,1750134822,13893.120962059991,32.92148096999881,53063.94613728001 2025-06-17,04:33:44.000,168,11086158,114765,0,1750134823,13893.100753129991,32.91443183999945,53063.93915016 2025-06-17,04:33:45.000,168,11086145,114925,0,1750134824,13893.04012633999,32.90033358000073,53063.96709864001 2025-06-17,04:33:46.000,168,11086145,114845,0,1750134825,13892.96602693,32.90033358000073,53063.98806000001 2025-06-17,04:33:47.000,168,11086169,114845,0,1750134826,13892.86498228,32.82279315000051,53063.96709864001 2025-06-17,04:33:48.000,168,11086186,114805,0,1750134827,13892.831300729995,32.78754750000371,53063.9531244 2025-06-17,04:33:49.000,168,11086115,114885,0,1750134828,13892.79761917999,32.77344923999772,53063.93216304 2025-06-17,04:33:50.000,168,11086194,114845,0,1750134829,13892.68310191,32.76640010999836,53063.8832532 2025-06-17,04:33:51.000,168,11086149,114805,0,1750134830,13892.622475119999,32.78754750000371,53063.86927896001 2025-06-17,04:33:52.000,168,11086148,114685,0,1750134831,13892.534903089989,32.7241053300022,53063.876266080006 2025-06-17,04:33:53.000,168,11086142,114925,0,1750134832,13892.440594749998,32.74525272000028,53063.813382 2025-06-17,04:33:54.000,168,11086152,114885,0,1750134833,13892.359759029998,32.717056200002844,53063.82036912001 2025-06-17,04:33:55.000,168,11086131,114525,0,1750134834,13892.319341169998,32.69590881000477,53063.77145928 2025-06-17,04:33:56.000,168,11086184,114765,0,1750134835,13892.278923309997,32.653614030001336,53063.75049792001 2025-06-17,04:33:57.000,168,11086092,114845,0,1750134836,13892.198087589997,32.59722098999919,53063.68062672001 2025-06-17,04:33:58.000,168,11086160,114685,0,1750134837,13892.171142350002,32.56197534000239,53063.70158808001 2025-06-17,04:33:59.000,168,11086063,114765,0,1750134838,13892.130724490002,32.55492621000303,53063.61774264 2025-06-17,04:34:00.000,168,11086177,114925,0,1750134839,13892.103779249992,32.53377881999768,53063.589794160005 2025-06-17,04:34:01.000,168,11086115,115005,0,1750134840,13892.123988179992,32.491484040001524,53063.61075552001 2025-06-17,04:34:02.000,168,11086186,114925,0,1750134841,13892.117251869997,32.477385780002805,53063.55485856 2025-06-17,04:34:03.000,168,11086117,114645,0,1750134842,13892.184614969992,32.420992740000656,53063.5688328 2025-06-17,04:34:04.000,168,11086111,114885,0,1750134843,13892.083570319992,32.46328752000409,53063.48498736001 2025-06-17,04:34:05.000,168,11086125,114685,0,1750134844,13892.063361389992,32.442140129998734,53063.491974480006 2025-06-17,04:34:06.000,168,11086161,114805,0,1750134845,13892.076834009997,32.46328752000409,53063.48498736001 2025-06-17,04:34:07.000,168,11086142,114845,0,1750134846,13892.016207219996,32.44918925999809,53063.43607752 2025-06-17,04:34:08.000,168,11086076,114885,0,1750134847,13891.955580429996,32.470336650003446,53063.471013120004 2025-06-17,04:34:09.000,168,11086170,114525,0,1750134848,13891.948844120001,32.49853317000088,53063.45005176 2025-06-17,04:34:10.000,168,11086178,114845,0,1750134849,13891.955580429996,32.491484040001524,53063.39415480001 2025-06-17,04:34:11.000,168,11086108,114445,0,1750134850,13891.915162569996,32.491484040001524,53063.43607752 2025-06-17,04:34:12.000,168,11086149,114725,0,1750134851,13891.90842626,32.491484040001524,53063.47800024 2025-06-17,04:34:13.000,168,11086101,114765,0,1750134852,13891.84106315999,32.51968055999896,53063.38018056 2025-06-17,04:34:14.000,168,11086132,114805,0,1750134853,13891.84779947,32.470336650003446,53063.34524496001 2025-06-17,04:34:15.000,168,11086109,114365,0,1750134854,13891.80064529999,32.44918925999809,53063.41511616001 2025-06-17,04:34:16.000,168,11086132,114845,0,1750134855,13891.78717268,32.46328752000409,53063.36620632001 2025-06-17,04:34:17.000,168,11086122,115085,0,1750134856,13891.82085422999,32.442140129998734,53063.34524496001 2025-06-17,04:34:18.000,168,11086070,114885,0,1750134857,13891.80064529999,32.46328752000409,53063.352232080004 2025-06-17,04:34:19.000,168,11086067,114885,0,1750134858,13891.78717268,32.45623839000473,53063.40114192 2025-06-17,04:34:20.000,168,11086095,114725,0,1750134859,13891.76022743999,32.39984535000258,53063.38716768 2025-06-17,04:34:21.000,168,11086135,114725,0,1750134860,13891.80064529999,32.39279622000322,53063.36620632001 2025-06-17,04:34:22.000,168,11086109,114765,0,1750134861,13891.793908989996,32.435090999999375,53063.31729648001 2025-06-17,04:34:23.000,168,11086142,114925,0,1750134862,13891.80064529999,32.40689448000194,53063.34524496001 2025-06-17,04:34:24.000,168,11086059,114885,0,1750134863,13891.80064529999,32.428041870000015,53063.373193440006 2025-06-17,04:34:25.000,168,11086119,114965,0,1750134864,13891.82759054,32.420992740000656,53063.38018056 2025-06-17,04:34:26.000,168,11086157,114885,0,1750134865,13891.814117919996,32.39984535000258,53063.38018056 2025-06-17,04:34:27.000,168,11086159,114765,0,1750134866,13891.814117919996,32.40689448000194,53063.3592192 2025-06-17,04:34:28.000,168,11086135,115045,0,1750134867,13891.80738161,32.38574709000386,53063.33825784 2025-06-17,04:34:29.000,168,11086095,114845,0,1750134868,13891.814117919996,32.36459969999851,53063.3592192 2025-06-17,04:34:30.000,168,11086082,114725,0,1750134869,13891.814117919996,32.35050143999979,53063.31030936 2025-06-17,04:34:31.000,168,11086158,114725,0,1750134870,13891.84106315999,32.33640318000107,53063.352232080004 2025-06-17,04:34:32.000,168,11086135,114885,0,1750134871,13891.854535779996,32.35050143999979,53063.4290904 2025-06-17,04:34:33.000,168,11086092,115005,0,1750134872,13891.773700059995,32.32935405000171,53063.36620632001 2025-06-17,04:34:34.000,168,11086120,114845,0,1750134873,13891.76022743999,32.301157530004275,53063.4290904 2025-06-17,04:34:35.000,168,11086158,114525,0,1750134874,13891.76022743999,32.28705926999828,53063.373193440006 2025-06-17,04:34:36.000,168,11086153,115045,0,1750134875,13891.72654589,32.2659118800002,53063.40114192 2025-06-17,04:34:37.000,168,11086081,114965,0,1750134876,13891.69960064999,32.21656797000469,53063.352232080004 2025-06-17,04:34:38.000,168,11086119,115045,0,1750134877,13891.74001850999,32.209518839998054,53063.40114192 2025-06-17,04:34:39.000,168,11086108,114845,0,1750134878,13891.733282199995,32.18837144999998,53063.44306464001 2025-06-17,04:34:40.000,168,11086132,115005,0,1750134879,13891.692864339995,32.13902754000446,53063.41511616001 2025-06-17,04:34:41.000,168,11086114,114925,0,1750134880,13891.672655409995,32.15312580000318,53063.422103280005 2025-06-17,04:34:42.000,168,11086118,114885,0,1750134881,13891.733282199995,32.14607667000382,53063.40114192 2025-06-17,04:34:43.000,168,11086126,114805,0,1750134882,13891.6659191,32.13197840999783,53063.45703888 2025-06-17,04:34:44.000,168,11086114,114685,0,1750134883,13891.692864339995,32.082634500002314,53063.39415480001 2025-06-17,04:34:45.000,168,11086074,114765,0,1750134884,13891.69960064999,32.04738884999824,53063.40812904 2025-06-17,04:34:46.000,168,11086088,115045,0,1750134885,13891.632237549995,32.06148711000424,53063.38716768 2025-06-17,04:34:47.000,168,11086112,114805,0,1750134886,13891.612028619995,32.026241460000165,53063.38018056 2025-06-17,04:34:48.000,168,11086169,114725,0,1750134887,13891.65918278999,32.00509407000209,53063.38716768 2025-06-17,04:34:49.000,168,11086143,114845,0,1750134888,13891.59855599999,31.98394668000401,53063.36620632001 2025-06-17,04:34:50.000,168,11086161,114605,0,1750134889,13891.591819689995,31.94165190000058,53063.39415480001 2025-06-17,04:34:51.000,168,11086115,114965,0,1750134890,13891.60529231,31.94165190000058,53063.39415480001 2025-06-17,04:34:52.000,168,11086125,114565,0,1750134891,13891.591819689995,31.899357120004424,53063.4290904 2025-06-17,04:34:53.000,168,11086140,114365,0,1750134892,13891.52445659,31.857062340000994,53063.38018056 2025-06-17,04:34:54.000,168,11086100,115085,0,1750134893,13891.463829799999,31.828865820003557,53063.33127072 2025-06-17,04:34:55.000,168,11086163,114685,0,1750134894,13891.43688455999,31.821816690004198,53063.352232080004 2025-06-17,04:34:56.000,168,11086107,114845,0,1750134895,13891.39646669999,31.793620169999485,53063.373193440006 2025-06-17,04:34:57.000,168,11086134,114885,0,1750134896,13891.342576219999,31.74427626000397,53063.324283600006 2025-06-17,04:34:58.000,168,11086149,114685,0,1750134897,13891.302158359998,31.7090306099999,53063.33127072 2025-06-17,04:34:59.000,168,11086061,114725,0,1750134898,13891.288685739994,31.7090306099999,53063.33127072 2025-06-17,04:35:00.000,168,11086077,114885,0,1750134899,13891.201113709998,31.687883220001822,53063.28236088 2025-06-17,04:35:01.000,168,11086159,114605,0,1750134900,13891.100069059998,31.638539309999032,53063.29633512001 2025-06-17,04:35:02.000,168,11086078,114805,0,1750134901,13891.073123820002,31.64558843999839,53063.31030936 2025-06-17,04:35:03.000,168,11086067,114845,0,1750134902,13891.025969649992,31.58214627000416,53063.31729648001 2025-06-17,04:35:04.000,168,11086056,114765,0,1750134903,13890.951870240002,31.560998879998806,53063.29633512001 2025-06-17,04:35:05.000,168,11086083,114685,0,1750134904,13890.951870240002,31.53280236000137,53063.33127072 2025-06-17,04:35:06.000,168,11086157,114845,0,1750134905,13890.938397619997,31.497556710004574,53063.26838664 2025-06-17,04:35:07.000,168,11086165,114685,0,1750134906,13890.918188689997,31.48345844999858,53063.289348 2025-06-17,04:35:08.000,168,11086156,114925,0,1750134907,13890.871034520002,31.497556710004574,53063.26139952 2025-06-17,04:35:09.000,168,11086067,114885,0,1750134908,13890.837352969997,31.462311060000502,53063.28236088 2025-06-17,04:35:10.000,168,11086081,114725,0,1750134909,13890.796935109996,31.46936018999986,53063.23345104 2025-06-17,04:35:11.000,168,11086098,114685,0,1750134910,13890.763253559991,31.46936018999986,53063.2194768 2025-06-17,04:35:12.000,168,11086104,114805,0,1750134911,13890.749780940001,31.448212800001784,53063.23345104 2025-06-17,04:35:13.000,168,11086085,114645,0,1750134912,13890.716099389996,31.441163670002425,53063.2194768 2025-06-17,04:35:14.000,168,11086100,114605,0,1750134913,13890.709363080001,31.448212800001784,53063.205502560006 2025-06-17,04:35:15.000,168,11086110,114845,0,1750134914,13890.722835699991,31.412967149997712,53063.23345104 2025-06-17,04:35:16.000,168,11086098,115005,0,1750134915,13890.722835699991,31.455261930001143,53063.184541200004 2025-06-17,04:35:17.000,168,11086108,114925,0,1750134916,13890.655472599996,31.391819759999635,53063.19851544001 2025-06-17,04:35:18.000,168,11086105,114565,0,1750134917,13890.635263669996,31.34952498000348,53063.086721520005 2025-06-17,04:35:19.000,168,11086105,114405,0,1750134918,13890.641999979991,31.34247585000412,53063.09370864 2025-06-17,04:35:20.000,168,11086070,114765,0,1750134919,13890.64873629,31.33542672000476,53063.12864424001 2025-06-17,04:35:21.000,168,11086101,114925,0,1750134920,13890.62852736,31.30018107000069,53063.06576016 2025-06-17,04:35:22.000,168,11086100,114565,0,1750134921,13890.635263669996,31.29313194000133,53063.037811680006 2025-06-17,04:35:23.000,168,11086067,114805,0,1750134922,13890.62179104999,31.29313194000133,53063.037811680006 2025-06-17,04:35:24.000,168,11086061,114845,0,1750134923,13890.574636879996,31.24378802999854,53063.016850320004 2025-06-17,04:35:25.000,168,11086105,114845,0,1750134924,13890.58137318999,31.257886290004535,53063.016850320004 2025-06-17,04:35:26.000,168,11086078,114685,0,1750134925,13890.5881095,31.215591510001104,53063.016850320004 2025-06-17,04:35:27.000,168,11086056,114965,0,1750134926,13890.56790057,31.201493250002386,53063.00287608 2025-06-17,04:35:28.000,168,11086075,114845,0,1750134927,13890.50727378,31.215591510001104,53063.00287608 2025-06-17,04:35:29.000,168,11086099,114405,0,1750134928,13890.56116425999,31.208542380001745,53062.93999200001 2025-06-17,04:35:30.000,168,11086057,115005,0,1750134929,13890.54095532999,31.194444120003027,53063.02383744 2025-06-17,04:35:31.000,168,11086065,114845,0,1750134930,13890.54095532999,31.208542380001745,53063.016850320004 2025-06-17,04:35:32.000,168,11086076,114845,0,1750134931,13890.52748271,31.201493250002386,53062.99588896 2025-06-17,04:35:33.000,168,11086066,114765,0,1750134932,13890.50053746999,31.18034586000431,53063.00287608 2025-06-17,04:35:34.000,168,11086078,114685,0,1750134933,13890.52074639999,31.166247599998314,53062.988901840006 2025-06-17,04:35:35.000,168,11086065,114925,0,1750134934,13890.50053746999,31.194444120003027,53063.00287608 2025-06-17,04:35:36.000,168,11086053,114685,0,1750134935,13890.52074639999,31.187394990003668,53062.98191472001 2025-06-17,04:35:37.000,168,11086063,114725,0,1750134936,13890.493801159995,31.194444120003027,53062.98191472001 2025-06-17,04:35:38.000,168,11086044,114845,0,1750134937,13890.50727378,31.18034586000431,53062.9749276 2025-06-17,04:35:39.000,168,11086061,115045,0,1750134938,13890.514010089995,31.159198469998955,53062.94697912 2025-06-17,04:35:40.000,168,11086044,114965,0,1750134939,13890.50053746999,31.194444120003027,53062.96095336001 2025-06-17,04:35:41.000,168,11086118,114725,0,1750134940,13890.48032853999,31.173296729997674,53062.92601776 2025-06-17,04:35:42.000,168,11086114,115125,0,1750134941,13890.473592229995,31.159198469998955,53062.93300488 2025-06-17,04:35:43.000,168,11086088,114605,0,1750134942,13890.48032853999,31.13100195000152,53062.89108216001 2025-06-17,04:35:44.000,168,11086086,114565,0,1750134943,13890.48032853999,31.1169036900028,53062.81422384001 2025-06-17,04:35:45.000,168,11086081,114725,0,1750134944,13890.43991067999,31.145100210000237,53062.89108216001 2025-06-17,04:35:46.000,168,11086073,114525,0,1750134945,13890.493801159995,31.138051080000878,53062.89108216001 2025-06-17,04:35:47.000,168,11086111,114885,0,1750134946,13890.473592229995,31.088707169998088,53062.89108216001 2025-06-17,04:35:48.000,168,11086047,114925,0,1750134947,13890.433174369995,31.13100195000152,53062.919030640005 2025-06-17,04:35:49.000,168,11086041,114845,0,1750134948,13890.433174369995,31.12395282000216,53062.89806928 2025-06-17,04:35:50.000,168,11086117,115045,0,1750134949,13890.412965439995,31.145100210000237,53062.89806928 2025-06-17,04:35:51.000,168,11086058,114885,0,1750134950,13890.372547579995,31.138051080000878,53062.89806928 2025-06-17,04:35:52.000,168,11086055,114685,0,1750134951,13890.30518448,31.102805430004082,53062.86313368001 2025-06-17,04:35:53.000,168,11086046,115045,0,1750134952,13890.231085069994,31.095756300004723,53062.89806928 2025-06-17,04:35:54.000,168,11086072,114885,0,1750134953,13890.251293999994,31.12395282000216,53062.849159440004 2025-06-17,04:35:55.000,168,11086025,114805,0,1750134954,13890.204139829999,31.13100195000152,53062.80723672 2025-06-17,04:35:56.000,168,11086078,114925,0,1750134955,13890.136776729989,31.145100210000237,53062.8351852 2025-06-17,04:35:57.000,168,11086065,114845,0,1750134956,13890.156985659989,31.095756300004723,53062.81422384001 2025-06-17,04:35:58.000,168,11086017,114845,0,1750134957,13890.103095179998,31.12395282000216,53062.821210960006 2025-06-17,04:35:59.000,168,11086039,114885,0,1750134958,13890.042468389998,31.095756300004723,53062.79326248001 2025-06-17,04:36:00.000,168,11086041,114965,0,1750134959,13890.028995769993,31.1169036900028,53062.75832688 2025-06-17,04:36:01.000,168,11086029,114805,0,1750134960,13890.028995769993,31.10985456000344,53062.78627536 2025-06-17,04:36:02.000,168,11086041,114805,0,1750134961,13889.995314219988,31.13100195000152,53062.800249600004 2025-06-17,04:36:03.000,168,11086058,114685,0,1750134962,13889.988577909993,31.08165803999873,53062.765314 2025-06-17,04:36:04.000,168,11086082,114565,0,1750134963,13889.961632669998,31.12395282000216,53062.84217232001 2025-06-17,04:36:05.000,168,11086011,114765,0,1750134964,13889.887533259993,31.12395282000216,53062.80723672 2025-06-17,04:36:06.000,168,11086045,114925,0,1750134965,13889.826906469993,31.10985456000344,53062.7303784 2025-06-17,04:36:07.000,168,11086032,114725,0,1750134966,13889.773015990002,31.1169036900028,53062.72339128001 2025-06-17,04:36:08.000,168,11086035,114445,0,1750134967,13889.712389200002,31.1169036900028,53062.765314 2025-06-17,04:36:09.000,168,11086080,114685,0,1750134968,13889.685443959992,31.138051080000878,53062.7303784 2025-06-17,04:36:10.000,168,11086047,114685,0,1750134969,13889.597871929996,31.12395282000216,53062.73736552 2025-06-17,04:36:11.000,168,11086057,114765,0,1750134970,13889.530508830001,31.10985456000344,53062.70941704 2025-06-17,04:36:12.000,168,11086031,114805,0,1750134971,13889.49009097,31.159198469998955,53062.67448144001 2025-06-17,04:36:13.000,168,11086109,115045,0,1750134972,13889.42946418,31.13100195000152,53062.61159736 2025-06-17,04:36:14.000,168,11086106,115245,0,1750134973,13889.40251893999,31.138051080000878,53062.653520080006 2025-06-17,04:36:15.000,168,11085993,115085,0,1750134974,13889.294737979995,31.18034586000431,53062.632558720004 2025-06-17,04:36:16.000,168,11086057,114885,0,1750134975,13889.28126535999,31.187394990003668,53062.54871328 2025-06-17,04:36:17.000,168,11086074,114885,0,1750134976,13889.22063856999,31.145100210000237,53062.54871328 2025-06-17,04:36:18.000,168,11086038,115045,0,1750134977,13889.22737488,31.18034586000431,53062.55570040001 2025-06-17,04:36:19.000,168,11086083,114725,0,1750134978,13889.16674809,31.187394990003668,53062.54172616 2025-06-17,04:36:20.000,168,11086040,114645,0,1750134979,13889.13980284999,31.173296729997674,53062.513777680004 2025-06-17,04:36:21.000,168,11086055,114525,0,1750134980,13889.092648679994,31.194444120003027,53062.55570040001 2025-06-17,04:36:22.000,168,11086070,114845,0,1750134981,13889.1061213,31.173296729997674,53062.55570040001 2025-06-17,04:36:23.000,168,11086049,114845,0,1750134982,13889.05896712999,31.152149339999596,53062.485829200006 2025-06-17,04:36:24.000,168,11086119,115045,0,1750134983,13889.032021889994,31.152149339999596,53062.485829200006 2025-06-17,04:36:25.000,168,11086057,114805,0,1750134984,13888.937713549989,31.152149339999596,53062.5207648 2025-06-17,04:36:26.000,168,11086073,114805,0,1750134985,13888.930977239994,31.166247599998314,53062.485829200006 2025-06-17,04:36:27.000,168,11086097,114925,0,1750134986,13888.917504619989,31.138051080000878,53062.44390648 2025-06-17,04:36:28.000,168,11086050,114765,0,1750134987,13888.863614139998,31.159198469998955,53062.47185496 2025-06-17,04:36:29.000,168,11086053,114525,0,1750134988,13888.843405209998,31.12395282000216,53062.415958000005 2025-06-17,04:36:30.000,168,11086026,114885,0,1750134989,13888.809723659993,31.1169036900028,53062.40198376 2025-06-17,04:36:31.000,168,11086055,114885,0,1750134990,13888.722151629998,31.152149339999596,53062.42993224 2025-06-17,04:36:32.000,168,11086086,114645,0,1750134991,13888.661524839998,31.166247599998314,53062.42993224 2025-06-17,04:36:33.000,168,11086083,114965,0,1750134992,13888.634579600002,31.18034586000431,53062.3810224 2025-06-17,04:36:34.000,168,11086053,114845,0,1750134993,13888.600898049997,31.166247599998314,53062.346086800004 2025-06-17,04:36:35.000,168,11086012,114965,0,1750134994,13888.573952810002,31.208542380001745,53062.37403528 2025-06-17,04:36:36.000,168,11086079,114805,0,1750134995,13888.493117090002,31.208542380001745,53062.33909968001 2025-06-17,04:36:37.000,168,11086081,114685,0,1750134996,13888.432490300002,31.215591510001104,53062.32512544 2025-06-17,04:36:38.000,168,11086092,114805,0,1750134997,13888.425753989992,31.159198469998955,53062.36006104001 2025-06-17,04:36:39.000,168,11086117,114805,0,1750134998,13888.385336129992,31.138051080000878,53062.31115120001 2025-06-17,04:36:40.000,168,11086088,114765,0,1750134999,13888.297764099996,31.13100195000152,53062.26922848001 2025-06-17,04:36:41.000,168,11086072,114765,0,1750135000,13888.291027790001,31.12395282000216,53062.26922848001 2025-06-17,04:36:42.000,168,11086082,114925,0,1750135001,13888.297764099996,31.088707169998088,53062.26224136 2025-06-17,04:36:43.000,168,11086054,114765,0,1750135002,13888.291027790001,31.06051065000065,53062.30416408 2025-06-17,04:36:44.000,168,11086041,114725,0,1750135003,13888.243873619991,31.039363260002574,53062.19237016001 2025-06-17,04:36:45.000,168,11086098,115045,0,1750135004,13888.264082549991,31.06755978000001,53062.2063444 2025-06-17,04:36:46.000,168,11086140,114765,0,1750135005,13888.230401,31.06051065000065,53062.22730576 2025-06-17,04:36:47.000,168,11086071,114645,0,1750135006,13888.14956528,31.046412390001933,53062.150447440006 2025-06-17,04:36:48.000,168,11086087,114965,0,1750135007,13888.12935635,31.004117609998502,53062.199357280006 2025-06-17,04:36:49.000,168,11086052,114765,0,1750135008,13888.095674799995,31.01116673999786,53062.129486080004 2025-06-17,04:36:50.000,168,11086069,114885,0,1750135009,13888.08893849,31.032314130003215,53062.1364732 2025-06-17,04:36:51.000,168,11086131,114805,0,1750135010,13888.04178431999,31.01116673999786,53062.11551184 2025-06-17,04:36:52.000,168,11086081,114845,0,1750135011,13887.96768491,30.997068479999143,53062.01769216 2025-06-17,04:36:53.000,168,11086101,114445,0,1750135012,13887.934003359995,30.94772457000363,53062.080576240005 2025-06-17,04:36:54.000,168,11086038,114765,0,1750135013,13887.90032180999,30.982970220000425,53062.01769216 2025-06-17,04:36:55.000,168,11086114,114805,0,1750135014,13887.832958709994,30.968871960001707,53062.01769216 2025-06-17,04:36:56.000,168,11086045,114885,0,1750135015,13887.785804539999,30.968871960001707,53062.010705040004 2025-06-17,04:36:57.000,168,11086107,114525,0,1750135016,13887.678023579989,30.961822830002347,53061.94083384 2025-06-17,04:36:58.000,168,11086062,114925,0,1750135017,13887.684759889999,30.94067544000427,53061.891924 2025-06-17,04:36:59.000,168,11086122,114765,0,1750135018,13887.597187859988,30.94067544000427,53061.90589824001 2025-06-17,04:37:00.000,168,11086103,114725,0,1750135019,13887.523088449998,30.912478919999558,53061.863975520006 2025-06-17,04:37:01.000,168,11086084,114925,0,1750135020,13887.496143209988,30.89838066000084,53061.85000128 2025-06-17,04:37:02.000,168,11086065,115045,0,1750135021,13887.462461659998,30.89838066000084,53061.78711720001 2025-06-17,04:37:03.000,168,11086073,114805,0,1750135022,13887.435516420002,30.88428240000212,53061.78013008 2025-06-17,04:37:04.000,168,11086085,114685,0,1750135023,13887.374889630002,30.870184140003403,53061.794104320004 2025-06-17,04:37:05.000,168,11086094,114765,0,1750135024,13887.320999149997,30.84903674999805,53061.71724600001 2025-06-17,04:37:06.000,168,11086126,115045,0,1750135025,13887.287317599992,30.84198761999869,53061.745194480005 2025-06-17,04:37:07.000,168,11086069,114805,0,1750135026,13887.280581289997,30.820840230000613,53061.72423312 2025-06-17,04:37:08.000,168,11086083,114805,0,1750135027,13887.253636050002,30.806741970001895,53061.70327176 2025-06-17,04:37:09.000,168,11085996,114725,0,1750135028,13887.226690809992,30.757398059999105,53061.66134904 2025-06-17,04:37:10.000,168,11086040,114725,0,1750135029,13887.206481879992,30.736250670001027,53061.647374800006 2025-06-17,04:37:11.000,168,11086067,114685,0,1750135030,13887.091964610001,30.750348929999745,53061.626413440004 2025-06-17,04:37:12.000,168,11086056,114685,0,1750135031,13887.125646159991,30.70100502000423,53061.59846496001 2025-06-17,04:37:13.000,168,11086021,114685,0,1750135032,13887.065019369991,30.71510328000295,53061.53558088 2025-06-17,04:37:14.000,168,11086039,114845,0,1750135033,13887.004392579991,30.67280849999952,53061.54955512001 2025-06-17,04:37:15.000,168,11086064,114765,0,1750135034,13886.99091996,30.70805415000359,53061.542568 2025-06-17,04:37:16.000,168,11086031,114645,0,1750135035,13886.98418364999,30.72215241000231,53061.55654224 2025-06-17,04:37:17.000,168,11086098,114925,0,1750135036,13886.93029317,30.693955890004872,53061.50064528001 2025-06-17,04:37:18.000,168,11086116,114925,0,1750135037,13886.937029479996,30.693955890004872,53061.52160664001 2025-06-17,04:37:19.000,168,11086138,114805,0,1750135038,13886.916820549995,30.693955890004872,53061.48667104 2025-06-17,04:37:20.000,168,11086131,114845,0,1750135039,13886.88313899999,30.693955890004872,53061.479683920006 2025-06-17,04:37:21.000,168,11086083,114725,0,1750135040,13886.876402689995,30.71510328000295,53061.507632400004 2025-06-17,04:37:22.000,168,11086038,115045,0,1750135041,13886.876402689995,30.70100502000423,53061.458722560004 2025-06-17,04:37:23.000,168,11086145,114965,0,1750135042,13886.856193759995,30.679857629998878,53061.528593760006 2025-06-17,04:37:24.000,168,11086114,115045,0,1750135043,13886.815775899995,30.70805415000359,53061.479683920006 2025-06-17,04:37:25.000,168,11086061,114965,0,1750135044,13886.835984829995,30.736250670001027,53061.479683920006 2025-06-17,04:37:26.000,168,11086106,114885,0,1750135045,13886.815775899995,30.70805415000359,53061.45173544001 2025-06-17,04:37:27.000,168,11086083,114765,0,1750135046,13886.78209434999,30.729201540001668,53061.4377612 2025-06-17,04:37:28.000,168,11086109,114525,0,1750135047,13886.775358039995,30.764447189998464,53061.49365816 2025-06-17,04:37:29.000,168,11086094,114845,0,1750135048,13886.72820387,30.764447189998464,53061.49365816 2025-06-17,04:37:30.000,168,11086137,114885,0,1750135049,13886.70125862999,30.778545450004458,53061.47269680001 2025-06-17,04:37:31.000,168,11086105,114885,0,1750135050,13886.66757708,30.757398059999105,53061.42378696 2025-06-17,04:37:32.000,168,11086107,114965,0,1750135051,13886.64736815,30.778545450004458,53061.44474832 2025-06-17,04:37:33.000,168,11086128,114845,0,1750135052,13886.58000504999,30.813791100001254,53061.4377612 2025-06-17,04:37:34.000,168,11086122,114765,0,1750135053,13886.62715922,30.771496319997823,53061.42378696 2025-06-17,04:37:35.000,168,11086161,114725,0,1750135054,13886.58000504999,30.750348929999745,53061.33295440001 2025-06-17,04:37:36.000,168,11086095,114685,0,1750135055,13886.55979611999,30.757398059999105,53061.339941520004 2025-06-17,04:37:37.000,168,11086137,114685,0,1750135056,13886.566532429999,30.785594580003817,53061.36789 2025-06-17,04:37:38.000,168,11086087,114725,0,1750135057,13886.573268739994,30.806741970001895,53061.33295440001 2025-06-17,04:37:39.000,168,11086103,114925,0,1750135058,13886.573268739994,30.806741970001895,53061.32596728 2025-06-17,04:37:40.000,168,11086094,114845,0,1750135059,13886.606950289999,30.778545450004458,53061.360902880006 2025-06-17,04:37:41.000,168,11086097,114725,0,1750135060,13886.62715922,30.785594580003817,53061.27007032 2025-06-17,04:37:42.000,168,11086106,114605,0,1750135061,13886.613686599994,30.778545450004458,53061.27705744 2025-06-17,04:37:43.000,168,11086093,115005,0,1750135062,13886.586741359999,30.820840230000613,53061.25609608 2025-06-17,04:37:44.000,168,11086063,115045,0,1750135063,13886.586741359999,30.83493848999933,53061.21417336001 2025-06-17,04:37:45.000,168,11086065,114725,0,1750135064,13886.633895529994,30.820840230000613,53061.17923776 2025-06-17,04:37:46.000,168,11086066,114885,0,1750135065,13886.62715922,30.84903674999805,53061.20718624 2025-06-17,04:37:47.000,168,11086125,114645,0,1750135066,13886.66757708,30.863135010004044,53061.21417336001 2025-06-17,04:37:48.000,168,11086119,114885,0,1750135067,13886.66757708,30.88428240000212,53061.193212000006 2025-06-17,04:37:49.000,168,11086154,114845,0,1750135068,13886.68778601,30.89838066000084,53061.18622488001 2025-06-17,04:37:50.000,168,11086164,114965,0,1750135069,13886.72146755999,30.919528049998917,53061.17923776 2025-06-17,04:37:51.000,168,11086111,114965,0,1750135070,13886.734940179995,30.912478919999558,53061.144302160006 2025-06-17,04:37:52.000,168,11086128,114725,0,1750135071,13886.72820387,30.89838066000084,53061.09539232001 2025-06-17,04:37:53.000,168,11086138,114725,0,1750135072,13886.78209434999,30.968871960001707,53061.09539232001 2025-06-17,04:37:54.000,168,11086122,115045,0,1750135073,13886.775358039995,30.95477370000299,53061.004559760004 2025-06-17,04:37:55.000,168,11086113,114845,0,1750135074,13886.76862173,31.01116673999786,53061.13032792 2025-06-17,04:37:56.000,168,11086121,114925,0,1750135075,13886.775358039995,31.004117609998502,53061.144302160006 2025-06-17,04:37:57.000,168,11086103,115005,0,1750135076,13886.80903959,31.039363260002574,53061.10237944 2025-06-17,04:37:58.000,168,11086112,114725,0,1750135077,13886.78209434999,31.046412390001933,53061.074430960005 2025-06-17,04:37:59.000,168,11086166,115005,0,1750135078,13886.76188541999,31.053461520001292,53061.08141808 2025-06-17,04:38:00.000,168,11086115,114965,0,1750135079,13886.755149109995,31.088707169998088,53061.074430960005 2025-06-17,04:38:01.000,168,11086114,114765,0,1750135080,13886.82251220999,31.10985456000344,53061.13032792 2025-06-17,04:38:02.000,168,11086163,114645,0,1750135081,13886.78209434999,31.07460890999937,53061.09539232001 2025-06-17,04:38:03.000,168,11086100,114885,0,1750135082,13886.78209434999,31.1169036900028,53061.10936656 2025-06-17,04:38:04.000,168,11086182,114885,0,1750135083,13886.80903959,31.1169036900028,53061.123340800004 2025-06-17,04:38:05.000,168,11086141,114845,0,1750135084,13886.82251220999,31.12395282000216,53061.074430960005 2025-06-17,04:38:06.000,168,11086092,115045,0,1750135085,13886.815775899995,31.138051080000878,53061.09539232001 2025-06-17,04:38:07.000,168,11086199,114685,0,1750135086,13886.82251220999,31.13100195000152,53061.0884052 2025-06-17,04:38:08.000,168,11086119,114765,0,1750135087,13886.82924852,31.187394990003668,53061.06045672 2025-06-17,04:38:09.000,168,11086106,114805,0,1750135088,13886.76188541999,31.208542380001745,53061.01154688 2025-06-17,04:38:10.000,168,11086096,114885,0,1750135089,13886.775358039995,31.215591510001104,53060.99757264001 2025-06-17,04:38:11.000,168,11086135,114765,0,1750135090,13886.76862173,31.257886290004535,53061.03250824 2025-06-17,04:38:12.000,168,11086104,114965,0,1750135091,13886.72820387,31.23673889999918,53060.976611280006 2025-06-17,04:38:13.000,168,11086139,114765,0,1750135092,13886.70799494,31.28608281000197,53060.99757264001 2025-06-17,04:38:14.000,168,11086090,114725,0,1750135093,13886.714731249995,31.29313194000133,53061.01853400001 2025-06-17,04:38:15.000,168,11086139,114725,0,1750135094,13886.70799494,31.30018107000069,53061.04648248001 2025-06-17,04:38:16.000,168,11086082,114725,0,1750135095,13886.714731249995,31.30723020000005,53060.9835984 2025-06-17,04:38:17.000,168,11086101,115045,0,1750135096,13886.68104969999,31.314279329999408,53060.955649920004 2025-06-17,04:38:18.000,168,11086115,115005,0,1750135097,13886.62042290999,31.34952498000348,53060.9835984 2025-06-17,04:38:19.000,168,11086095,114645,0,1750135098,13886.66757708,31.34952498000348,53060.99058552 2025-06-17,04:38:20.000,168,11086101,114445,0,1750135099,13886.64063183999,31.398868889998994,53060.96962416001 2025-06-17,04:38:21.000,168,11086158,114885,0,1750135100,13886.613686599994,31.384770630000276,53060.9835984 2025-06-17,04:38:22.000,168,11086085,114685,0,1750135101,13886.64736815,31.398868889998994,53060.94866280001 2025-06-17,04:38:23.000,168,11086120,114685,0,1750135102,13886.58000504999,31.441163670002425,53060.9835984 2025-06-17,04:38:24.000,168,11086110,114725,0,1750135103,13886.58000504999,31.441163670002425,53060.92770144001 2025-06-17,04:38:25.000,168,11086109,114725,0,1750135104,13886.593477669994,31.455261930001143,53060.906740080005 2025-06-17,04:38:26.000,168,11086143,114885,0,1750135105,13886.613686599994,31.434114540003065,53060.93468856 2025-06-17,04:38:27.000,168,11086183,114885,0,1750135106,13886.573268739994,31.47640931999922,53060.92071432 2025-06-17,04:38:28.000,168,11086200,114885,0,1750135107,13886.58000504999,31.48345844999858,53060.9137272 2025-06-17,04:38:29.000,168,11086134,114525,0,1750135108,13886.586741359999,31.47640931999922,53060.89975296001 2025-06-17,04:38:30.000,168,11086144,114565,0,1750135109,13886.546323499999,31.504605840003933,53060.89276584 2025-06-17,04:38:31.000,168,11086166,114685,0,1750135110,13886.546323499999,31.568048009998165,53060.85084312001 2025-06-17,04:38:32.000,168,11086127,114685,0,1750135111,13886.553059809994,31.53985149000073,53060.86481736 2025-06-17,04:38:33.000,168,11086145,115005,0,1750135112,13886.573268739994,31.553949749999447,53060.87879160001 2025-06-17,04:38:34.000,168,11086138,115005,0,1750135113,13886.53958718999,31.58919540000352,53060.843856 2025-06-17,04:38:35.000,168,11086182,115165,0,1750135114,13886.55979611999,31.610342790001596,53060.82988176001 2025-06-17,04:38:36.000,168,11086148,114725,0,1750135115,13886.553059809994,31.666735830003745,53060.82988176001 2025-06-17,04:38:37.000,168,11086160,115045,0,1750135116,13886.53958718999,31.70198148000054,53060.843856 2025-06-17,04:38:38.000,168,11086140,114965,0,1750135117,13886.553059809994,31.7090306099999,53060.79494616 2025-06-17,04:38:39.000,168,11086178,114765,0,1750135118,13886.553059809994,31.730177999997977,53060.82988176001 2025-06-17,04:38:40.000,168,11086201,114685,0,1750135119,13886.526114569999,31.779521910000767,53060.85084312001 2025-06-17,04:38:41.000,168,11086139,114685,0,1750135120,13886.546323499999,31.76542365000205,53060.79494616 2025-06-17,04:38:42.000,168,11086107,114525,0,1750135121,13886.526114569999,31.75837452000269,53060.78097192001 2025-06-17,04:38:43.000,168,11086156,114925,0,1750135122,13886.53958718999,31.772472780001408,53060.78097192001 2025-06-17,04:38:44.000,168,11086136,114885,0,1750135123,13886.512641949994,31.835914950002916,53060.7739848 2025-06-17,04:38:45.000,168,11086094,115045,0,1750135124,13886.519378259989,31.835914950002916,53060.79494616 2025-06-17,04:38:46.000,168,11086127,114845,0,1750135125,13886.499169329989,31.864111470000353,53060.82289464 2025-06-17,04:38:47.000,168,11086156,114645,0,1750135126,13886.505905639999,31.899357120004424,53060.73206208001 2025-06-17,04:38:48.000,168,11086127,114525,0,1750135127,13886.512641949994,31.913455380003143,53060.73206208001 2025-06-17,04:38:49.000,168,11086144,114805,0,1750135128,13886.532850879994,31.969848419998016,53060.79494616 2025-06-17,04:38:50.000,168,11086161,114925,0,1750135129,13886.573268739994,31.969848419998016,53060.75302344 2025-06-17,04:38:51.000,168,11086185,114645,0,1750135130,13886.62042290999,32.026241460000165,53060.81590752 2025-06-17,04:38:52.000,168,11086102,114845,0,1750135131,13886.586741359999,32.026241460000165,53060.808920400006 2025-06-17,04:38:53.000,168,11086195,114445,0,1750135132,13886.62042290999,32.09673276000103,53060.81590752 2025-06-17,04:38:54.000,168,11086096,114565,0,1750135133,13886.66084076999,32.11788014999911,53060.836868880004 2025-06-17,04:38:55.000,168,11086168,115045,0,1750135134,13886.64063183999,32.11788014999911,53060.85084312001 2025-06-17,04:38:56.000,168,11086132,115125,0,1750135135,13886.654104459994,32.15312580000318,53060.86481736 2025-06-17,04:38:57.000,168,11086111,114845,0,1750135136,13886.68104969999,32.202469709998695,53060.85084312001 2025-06-17,04:38:58.000,168,11086168,114685,0,1750135137,13886.64736815,32.22361710000405,53060.843856 2025-06-17,04:38:59.000,168,11086175,114885,0,1750135138,13886.70799494,32.23771536000277,53060.87879160001 2025-06-17,04:39:00.000,168,11086204,114925,0,1750135139,13886.714731249995,32.28001013999892,53060.85084312001 2025-06-17,04:39:01.000,168,11086159,114885,0,1750135140,13886.734940179995,32.35755056999915,53060.857830240006 2025-06-17,04:39:02.000,168,11086150,114885,0,1750135141,13886.734940179995,32.371648829997866,53060.86481736 2025-06-17,04:39:03.000,168,11086147,114885,0,1750135142,13886.78883066,32.4139436100013,53060.836868880004 2025-06-17,04:39:04.000,168,11086185,115005,0,1750135143,13886.815775899995,32.420992740000656,53060.88577872 2025-06-17,04:39:05.000,168,11086123,114645,0,1750135144,13886.80230327999,32.428041870000015,53060.88577872 2025-06-17,04:39:06.000,168,11086124,114525,0,1750135145,13886.795566969995,32.44918925999809,53060.843856 2025-06-17,04:39:07.000,168,11086156,114685,0,1750135146,13886.80903959,32.50558230000024,53060.843856 2025-06-17,04:39:08.000,168,11086184,114845,0,1750135147,13886.82924852,32.54787708000367,53060.857830240006 2025-06-17,04:39:09.000,168,11086152,114965,0,1750135148,13886.795566969995,32.51968055999896,53060.86481736 2025-06-17,04:39:10.000,168,11086100,114885,0,1750135149,13886.80230327999,32.54787708000367,53060.857830240006 2025-06-17,04:39:11.000,168,11086180,114765,0,1750135150,13886.795566969995,32.56197534000239,53060.857830240006 2025-06-17,04:39:12.000,168,11086109,114685,0,1750135151,13886.82251220999,32.58312273000047,53060.85084312001 2025-06-17,04:39:13.000,168,11086133,114885,0,1750135152,13886.80903959,32.604270119998546,53060.89975296001 2025-06-17,04:39:14.000,168,11086120,114885,0,1750135153,13886.80230327999,32.604270119998546,53060.9137272 2025-06-17,04:39:15.000,168,11086176,114845,0,1750135154,13886.815775899995,32.63246664000326,53060.9137272 2025-06-17,04:39:16.000,168,11086145,114725,0,1750135155,13886.78883066,32.64656490000198,53060.94866280001 2025-06-17,04:39:17.000,168,11086155,114805,0,1750135156,13886.815775899995,32.660663160000695,53060.93468856 2025-06-17,04:39:18.000,168,11086154,114805,0,1750135157,13886.80903959,32.63951577000262,53060.93468856 2025-06-17,04:39:19.000,168,11086168,114645,0,1750135158,13886.80230327999,32.68885967999813,53060.96962416001 2025-06-17,04:39:20.000,168,11086133,115005,0,1750135159,13886.775358039995,32.702957940004126,53060.976611280006 2025-06-17,04:39:21.000,168,11086141,114685,0,1750135160,13886.795566969995,32.73115446000156,53060.955649920004 2025-06-17,04:39:22.000,168,11086188,114565,0,1750135161,13886.775358039995,32.75230184999964,53060.976611280006 2025-06-17,04:39:23.000,168,11086104,114365,0,1750135162,13886.7484128,32.759350979999,53061.01853400001 2025-06-17,04:39:24.000,168,11086149,114845,0,1750135163,13886.74167648999,32.76640010999836,53061.03949536 2025-06-17,04:39:25.000,168,11086069,114885,0,1750135164,13886.70799494,32.80869489000179,53060.9835984 2025-06-17,04:39:26.000,168,11086148,114725,0,1750135165,13886.714731249995,32.82279315000051,53060.99757264001 2025-06-17,04:39:27.000,168,11086094,114645,0,1750135166,13886.68104969999,32.81574402000115,53060.906740080005 2025-06-17,04:39:28.000,168,11086088,114885,0,1750135167,13886.68778601,32.80164576000243,53060.906740080005 2025-06-17,04:39:29.000,168,11086167,114685,0,1750135168,13886.66757708,32.79459663000307,53060.89975296001 2025-06-17,04:39:30.000,168,11086163,114805,0,1750135169,13886.64063183999,32.81574402000115,53060.93468856 2025-06-17,04:39:31.000,168,11086130,114965,0,1750135170,13886.58000504999,32.836891409999225,53060.94167568 2025-06-17,04:39:32.000,168,11086135,115045,0,1750135171,13886.58000504999,32.8721370600033,53060.96962416001 2025-06-17,04:39:33.000,168,11086106,114805,0,1750135172,13886.505905639999,32.85803880000458,53060.906740080005 2025-06-17,04:39:34.000,168,11086139,114685,0,1750135173,13886.438542539989,32.850989669997944,53060.89975296001 2025-06-17,04:39:35.000,168,11086166,114685,0,1750135174,13886.418333609989,32.886235320002015,53060.93468856 2025-06-17,04:39:36.000,168,11086134,114845,0,1750135175,13886.458751469989,32.893284450001374,53060.93468856 2025-06-17,04:39:37.000,168,11086085,114685,0,1750135176,13886.418333609989,32.91443183999945,53060.87879160001 2025-06-17,04:39:38.000,168,11086132,114805,0,1750135177,13886.411597299993,32.8721370600033,53060.89975296001 2025-06-17,04:39:39.000,168,11086105,114685,0,1750135178,13886.404860989998,32.91443183999945,53060.9137272 2025-06-17,04:39:40.000,168,11086138,114885,0,1750135179,13886.398124679989,32.90033358000073,53060.89276584 2025-06-17,04:39:41.000,168,11086157,114725,0,1750135180,13886.357706819988,32.92148096999881,53060.92770144001 2025-06-17,04:39:42.000,168,11086162,114925,0,1750135181,13886.310552649993,32.92148096999881,53060.92770144001 2025-06-17,04:39:43.000,168,11086124,114485,0,1750135182,13886.337497889988,32.91443183999945,53060.87180448 2025-06-17,04:39:44.000,168,11086088,114765,0,1750135183,13886.303816339998,32.91443183999945,53060.87180448 2025-06-17,04:39:45.000,168,11086163,114685,0,1750135184,13886.337497889988,32.935579230004805,53060.89975296001 2025-06-17,04:39:46.000,168,11086079,114805,0,1750135185,13886.303816339998,32.92148096999881,53060.843856 2025-06-17,04:39:47.000,168,11086183,114845,0,1750135186,13886.330761579993,32.935579230004805,53060.87879160001 2025-06-17,04:39:48.000,168,11086147,114525,0,1750135187,13886.371179439993,32.91443183999945,53060.843856 2025-06-17,04:39:49.000,168,11086085,114685,0,1750135188,13886.371179439993,32.90033358000073,53060.85084312001 2025-06-17,04:39:50.000,168,11086113,114765,0,1750135189,13886.377915749988,32.91443183999945,53060.89975296001 2025-06-17,04:39:51.000,168,11086100,114685,0,1750135190,13886.377915749988,32.942628360004164,53060.87180448 2025-06-17,04:39:52.000,168,11086177,114605,0,1750135191,13886.411597299993,32.95672662000288,53060.87879160001 2025-06-17,04:39:53.000,168,11086172,114685,0,1750135192,13886.438542539989,32.95672662000288,53060.88577872 2025-06-17,04:39:54.000,168,11086084,114765,0,1750135193,13886.445278849998,33.013119659997756,53060.88577872 2025-06-17,04:39:55.000,168,11086094,115045,0,1750135194,13886.472224089994,32.98492314000032,53060.93468856 2025-06-17,04:39:56.000,168,11086135,115205,0,1750135195,13886.492433019994,32.94967749000352,53060.88577872 2025-06-17,04:39:57.000,168,11086129,114925,0,1750135196,13886.499169329989,32.99197226999968,53060.906740080005 2025-06-17,04:39:58.000,168,11086121,114725,0,1750135197,13886.492433019994,32.99902139999904,53060.92071432 2025-06-17,04:39:59.000,168,11086139,114645,0,1750135198,13886.499169329989,32.99902139999904,53060.94167568 2025-06-17,04:40:00.000,168,11086150,114765,0,1750135199,13886.519378259989,32.99902139999904,53060.94866280001 2025-06-17,04:40:01.000,168,11086115,114765,0,1750135200,13886.53958718999,33.02016879000439,53060.94167568 2025-06-17,04:40:02.000,168,11086136,115005,0,1750135201,13886.546323499999,32.99902139999904,53060.99058552 2025-06-17,04:40:03.000,168,11086113,114605,0,1750135202,13886.53958718999,33.013119659997756,53060.99058552 2025-06-17,04:40:04.000,168,11086159,114885,0,1750135203,13886.499169329989,33.013119659997756,53060.99058552 2025-06-17,04:40:05.000,168,11086150,114685,0,1750135204,13886.492433019994,33.0060705299984,53060.94866280001 2025-06-17,04:40:06.000,168,11086137,114685,0,1750135205,13886.472224089994,32.97787401000096,53060.955649920004 2025-06-17,04:40:07.000,168,11086103,114605,0,1750135206,13886.478960399989,32.96377575000224,53060.93468856 2025-06-17,04:40:08.000,168,11086148,114845,0,1750135207,13886.458751469989,32.90033358000073,53060.89975296001 2025-06-17,04:40:09.000,168,11086094,114805,0,1750135208,13886.472224089994,32.90738271000009,53060.89975296001 2025-06-17,04:40:10.000,168,11086095,114885,0,1750135209,13886.458751469989,32.92148096999881,53060.88577872 2025-06-17,04:40:11.000,168,11086075,114725,0,1750135210,13886.485696709999,32.8721370600033,53060.93468856 2025-06-17,04:40:12.000,168,11086127,114445,0,1750135211,13886.438542539989,32.850989669997944,53060.89975296001 2025-06-17,04:40:13.000,168,11086069,115045,0,1750135212,13886.478960399989,32.81574402000115,53060.87180448 2025-06-17,04:40:14.000,168,11086079,114805,0,1750135213,13886.472224089994,32.80869489000179,53060.906740080005 2025-06-17,04:40:15.000,168,11086107,114765,0,1750135214,13886.485696709999,32.77344923999772,53060.89975296001 2025-06-17,04:40:16.000,168,11086147,114565,0,1750135215,13886.499169329989,32.73820359000092,53060.82289464 2025-06-17,04:40:17.000,168,11086122,114525,0,1750135216,13886.465487779999,32.7241053300022,53060.79494616 2025-06-17,04:40:18.000,168,11086126,114645,0,1750135217,13886.458751469989,32.710007070003485,53060.836868880004 2025-06-17,04:40:19.000,168,11086084,114925,0,1750135218,13886.485696709999,32.69590881000477,53060.80193328001 2025-06-17,04:40:20.000,168,11086113,114845,0,1750135219,13886.458751469989,32.710007070003485,53060.82988176001 2025-06-17,04:40:21.000,168,11086097,114765,0,1750135220,13886.445278849998,32.702957940004126,53060.857830240006 2025-06-17,04:40:22.000,168,11086076,114725,0,1750135221,13886.445278849998,32.67476141999941,53060.76699768 2025-06-17,04:40:23.000,168,11086124,114925,0,1750135222,13886.404860989998,32.69590881000477,53060.787959040004 2025-06-17,04:40:24.000,168,11086096,114645,0,1750135223,13886.330761579993,32.68181054999877,53060.71110072001 2025-06-17,04:40:25.000,168,11086145,114845,0,1750135224,13886.357706819988,32.653614030001336,53060.71110072001 2025-06-17,04:40:26.000,168,11086054,114685,0,1750135225,13886.310552649993,32.6254175100039,53060.76001056001 2025-06-17,04:40:27.000,168,11086106,114765,0,1750135226,13886.270134789993,32.6254175100039,53060.67616512 2025-06-17,04:40:28.000,168,11086140,114765,0,1750135227,13886.243189549998,32.59722098999919,53060.71110072001 2025-06-17,04:40:29.000,168,11086043,114765,0,1750135228,13886.263398479998,32.604270119998546,53060.71808784 2025-06-17,04:40:30.000,168,11086099,114845,0,1750135229,13886.196035380002,32.59017185999983,53060.72507496 2025-06-17,04:40:31.000,168,11086082,114925,0,1750135230,13886.202771689997,32.56902447000175,53060.7041136 2025-06-17,04:40:32.000,168,11086050,114965,0,1750135231,13886.236453240002,32.540827950004314,53060.620268160004 2025-06-17,04:40:33.000,168,11086124,114925,0,1750135232,13886.182562759997,32.53377881999768,53060.64821664 2025-06-17,04:40:34.000,168,11086111,114805,0,1750135233,13886.202771689997,32.52672968999832,53060.63424240001 2025-06-17,04:40:35.000,168,11086076,114765,0,1750135234,13886.196035380002,32.5126314299996,53060.64821664 2025-06-17,04:40:36.000,168,11086052,114725,0,1750135235,13886.189299069993,32.5126314299996,53060.63424240001 2025-06-17,04:40:37.000,168,11086123,115125,0,1750135236,13886.182562759997,32.540827950004314,53060.641229520006 2025-06-17,04:40:38.000,168,11086095,115045,0,1750135237,13886.189299069993,32.5126314299996,53060.5993068 2025-06-17,04:40:39.000,168,11086096,114605,0,1750135238,13886.202771689997,32.53377881999768,53060.65520376 2025-06-17,04:40:40.000,168,11086102,114885,0,1750135239,13886.243189549998,32.56902447000175,53060.62725528 2025-06-17,04:40:41.000,168,11086069,114765,0,1750135240,13886.243189549998,32.51968055999896,53060.62725528 2025-06-17,04:40:42.000,168,11086115,114565,0,1750135241,13886.263398479998,32.54787708000367,53060.62725528 2025-06-17,04:40:43.000,168,11086112,114885,0,1750135242,13886.290343719993,32.540827950004314,53060.64821664 2025-06-17,04:40:44.000,168,11086077,114725,0,1750135243,13886.270134789993,32.55492621000303,53060.61328104001 2025-06-17,04:40:45.000,168,11086074,114845,0,1750135244,13886.303816339998,32.540827950004314,53060.62725528 2025-06-17,04:40:46.000,168,11086131,114885,0,1750135245,13886.330761579993,32.54787708000367,53060.62725528 2025-06-17,04:40:47.000,168,11086129,114925,0,1750135246,13886.350970509993,32.54787708000367,53060.56437120001 2025-06-17,04:40:48.000,168,11086088,115045,0,1750135247,13886.330761579993,32.51968055999896,53060.57834544 2025-06-17,04:40:49.000,168,11086128,114805,0,1750135248,13886.425069919998,32.5126314299996,53060.55039696 2025-06-17,04:40:50.000,168,11086080,115125,0,1750135249,13886.452015159994,32.5126314299996,53060.620268160004 2025-06-17,04:40:51.000,168,11086131,114765,0,1750135250,13886.478960399989,32.53377881999768,53060.58533256 2025-06-17,04:40:52.000,168,11086119,114805,0,1750135251,13886.472224089994,32.53377881999768,53060.60629392 2025-06-17,04:40:53.000,168,11086165,114685,0,1750135252,13886.492433019994,32.53377881999768,53060.60629392 2025-06-17,04:40:54.000,168,11086056,114885,0,1750135253,13886.458751469989,32.540827950004314,53060.63424240001 2025-06-17,04:40:55.000,168,11086153,114805,0,1750135254,13886.505905639999,32.54787708000367,53060.67616512 2025-06-17,04:40:56.000,168,11086131,114885,0,1750135255,13886.55979611999,32.56197534000239,53060.690139360006 2025-06-17,04:40:57.000,168,11086073,114685,0,1750135256,13886.60021397999,32.59017185999983,53060.71808784 2025-06-17,04:40:58.000,168,11086074,114685,0,1750135257,13886.62042290999,32.57607360000111,53060.68315224001 2025-06-17,04:40:59.000,168,11086103,114885,0,1750135258,13886.674313389994,32.56902447000175,53060.68315224001 2025-06-17,04:41:00.000,168,11086070,114765,0,1750135259,13886.68104969999,32.56902447000175,53060.72507496 2025-06-17,04:41:01.000,168,11086104,114925,0,1750135260,13886.74167648999,32.63951577000262,53060.7041136 2025-06-17,04:41:02.000,168,11086148,114805,0,1750135261,13886.775358039995,32.64656490000198,53060.739049200005 2025-06-17,04:41:03.000,168,11086142,114845,0,1750135262,13886.775358039995,32.64656490000198,53060.7041136 2025-06-17,04:41:04.000,168,11086109,114845,0,1750135263,13886.82251220999,32.63951577000262,53060.65520376 2025-06-17,04:41:05.000,168,11086103,115085,0,1750135264,13886.88313899999,32.67476141999941,53060.69712648 2025-06-17,04:41:06.000,168,11086096,114805,0,1750135265,13886.896611619995,32.710007070003485,53060.7041136 2025-06-17,04:41:07.000,168,11086128,114765,0,1750135266,13886.94376578999,32.7241053300022,53060.690139360006 2025-06-17,04:41:08.000,168,11086110,114845,0,1750135267,13887.03133782,32.7241053300022,53060.73206208001 2025-06-17,04:41:09.000,168,11086136,114725,0,1750135268,13887.044810439991,32.76640010999836,53060.72507496 2025-06-17,04:41:10.000,168,11086132,114685,0,1750135269,13887.118909849996,32.75230184999964,53060.739049200005 2025-06-17,04:41:11.000,168,11086205,114725,0,1750135270,13887.159327709996,32.76640010999836,53060.76699768 2025-06-17,04:41:12.000,168,11086168,115045,0,1750135271,13887.260372359997,32.82279315000051,53060.79494616 2025-06-17,04:41:13.000,168,11086110,114365,0,1750135272,13887.347944389992,32.81574402000115,53060.82988176001 2025-06-17,04:41:14.000,168,11086131,115085,0,1750135273,13887.395098560002,32.843940539998584,53060.86481736 2025-06-17,04:41:15.000,168,11086125,114725,0,1750135274,13887.428780109993,32.82279315000051,53060.739049200005 2025-06-17,04:41:16.000,168,11086133,114765,0,1750135275,13887.496143209988,32.836891409999225,53060.808920400006 2025-06-17,04:41:17.000,168,11086171,114805,0,1750135276,13887.529824759993,32.843940539998584,53060.89276584 2025-06-17,04:41:18.000,168,11086151,114725,0,1750135277,13887.556769999988,32.850989669997944,53060.82988176001 2025-06-17,04:41:19.000,168,11086119,114725,0,1750135278,13887.610660479993,32.843940539998584,53060.836868880004 2025-06-17,04:41:20.000,168,11086141,114965,0,1750135279,13887.651078339994,32.850989669997944,53060.82988176001 2025-06-17,04:41:21.000,168,11086135,114685,0,1750135280,13887.644342029998,32.78754750000371,53060.836868880004 2025-06-17,04:41:22.000,168,11086125,114605,0,1750135281,13887.731914059994,32.77344923999772,53060.787959040004 2025-06-17,04:41:23.000,168,11086104,115005,0,1750135282,13887.752122989994,32.759350979999,53060.79494616 2025-06-17,04:41:24.000,168,11086140,114645,0,1750135283,13887.77906822999,32.79459663000307,53060.836868880004 2025-06-17,04:41:25.000,168,11086166,114645,0,1750135284,13887.8262224,32.75230184999964,53060.81590752 2025-06-17,04:41:26.000,168,11086181,114525,0,1750135285,13887.853167639994,32.80869489000179,53060.843856 2025-06-17,04:41:27.000,168,11086168,114685,0,1750135286,13887.90705812,32.80869489000179,53060.82289464 2025-06-17,04:41:28.000,168,11086107,114765,0,1750135287,13887.96094859999,32.75230184999964,53060.89276584 2025-06-17,04:41:29.000,168,11086167,114645,0,1750135288,13887.98115752999,32.78754750000371,53060.857830240006 2025-06-17,04:41:30.000,168,11086111,114605,0,1750135289,13888.035048009995,32.75230184999964,53060.857830240006 2025-06-17,04:41:31.000,168,11086174,114605,0,1750135290,13888.095674799995,32.75230184999964,53060.906740080005 2025-06-17,04:41:32.000,168,11086112,114885,0,1750135291,13888.115883729995,32.77344923999772,53060.87879160001 2025-06-17,04:41:33.000,168,11086125,114685,0,1750135292,13888.156301589996,32.75230184999964,53060.906740080005 2025-06-17,04:41:34.000,168,11086183,114725,0,1750135293,13888.18324682999,32.73820359000092,53060.96263704 2025-06-17,04:41:35.000,168,11086173,114885,0,1750135294,13888.216928379996,32.73820359000092,53060.906740080005 2025-06-17,04:41:36.000,168,11086152,114725,0,1750135295,13888.257346239996,32.759350979999,53060.92071432 2025-06-17,04:41:37.000,168,11086123,114685,0,1750135296,13888.284291479991,32.7241053300022,53060.89276584 2025-06-17,04:41:38.000,168,11086128,114885,0,1750135297,13888.338181959996,32.74525272000028,53060.99058552 2025-06-17,04:41:39.000,168,11086110,114645,0,1750135298,13888.378599819996,32.759350979999,53060.92770144001 2025-06-17,04:41:40.000,168,11086100,114685,0,1750135299,13888.392072440001,32.75230184999964,53061.01853400001 2025-06-17,04:41:41.000,168,11086069,115045,0,1750135300,13888.452699230002,32.75230184999964,53060.976611280006 2025-06-17,04:41:42.000,168,11086188,114765,0,1750135301,13888.472908160002,32.759350979999,53060.96962416001 2025-06-17,04:41:43.000,168,11086156,114565,0,1750135302,13888.547007569992,32.79459663000307,53061.004559760004 2025-06-17,04:41:44.000,168,11086136,114725,0,1750135303,13888.547007569992,32.829842279999866,53061.025521120006 2025-06-17,04:41:45.000,168,11086137,114765,0,1750135304,13888.587425429992,32.80164576000243,53061.004559760004 2025-06-17,04:41:46.000,168,11086107,114685,0,1750135305,13888.600898049997,32.81574402000115,53061.06045672 2025-06-17,04:41:47.000,168,11086134,114925,0,1750135306,13888.627843289993,32.836891409999225,53061.03949536 2025-06-17,04:41:48.000,168,11086144,114525,0,1750135307,13888.668261149993,32.850989669997944,53061.025521120006 2025-06-17,04:41:49.000,168,11086095,114885,0,1750135308,13888.695206390003,32.86508793000394,53061.0534696 2025-06-17,04:41:50.000,168,11086155,114525,0,1750135309,13888.735624249988,32.886235320002015,53061.09539232001 2025-06-17,04:41:51.000,168,11086151,114725,0,1750135310,13888.728887939993,32.85803880000458,53061.074430960005 2025-06-17,04:41:52.000,168,11086132,114925,0,1750135311,13888.728887939993,32.829842279999866,53061.123340800004 2025-06-17,04:41:53.000,168,11086210,114685,0,1750135312,13888.742360559998,32.843940539998584,53061.0884052 2025-06-17,04:41:54.000,168,11086137,115045,0,1750135313,13888.749096869993,32.90738271000009,53061.144302160006 2025-06-17,04:41:55.000,168,11086137,114805,0,1750135314,13888.762569489998,32.85803880000458,53061.11635368001 2025-06-17,04:41:56.000,168,11086099,114845,0,1750135315,13888.789514729993,32.86508793000394,53061.09539232001 2025-06-17,04:41:57.000,168,11086139,114845,0,1750135316,13888.823196279998,32.8721370600033,53061.16526352001 2025-06-17,04:41:58.000,168,11086159,114725,0,1750135317,13888.809723659993,32.8721370600033,53061.15128928 2025-06-17,04:41:59.000,168,11086164,114965,0,1750135318,13888.870350449994,32.82279315000051,53061.1582764 2025-06-17,04:42:00.000,168,11086192,114805,0,1750135319,13888.877086759989,32.85803880000458,53061.18622488001 2025-06-17,04:42:01.000,168,11086130,114845,0,1750135320,13888.843405209998,32.85803880000458,53061.17923776 2025-06-17,04:42:02.000,168,11086159,114845,0,1750135321,13888.951186169994,32.90033358000073,53061.193212000006 2025-06-17,04:42:03.000,168,11086164,114605,0,1750135322,13888.971395099994,32.95672662000288,53061.20718624 2025-06-17,04:42:04.000,168,11086103,114885,0,1750135323,13888.957922479989,32.95672662000288,53061.22116048 2025-06-17,04:42:05.000,168,11086223,115125,0,1750135324,13888.984867719999,32.94967749000352,53061.17923776 2025-06-17,04:42:06.000,168,11086194,115085,0,1750135325,13889.03875819999,32.94967749000352,53061.23513472001 2025-06-17,04:42:07.000,168,11086169,114845,0,1750135326,13889.072439749994,32.9708248800016,53061.28404456001 2025-06-17,04:42:08.000,168,11086163,114605,0,1750135327,13889.133066539995,32.97787401000096,53061.2281476 2025-06-17,04:42:09.000,168,11086136,114685,0,1750135328,13889.153275469995,32.99197226999968,53061.291031680004 2025-06-17,04:42:10.000,168,11086180,114765,0,1750135329,13889.16001177999,33.02721792000375,53061.34692864 2025-06-17,04:42:11.000,168,11086113,114725,0,1750135330,13889.20716595,33.04836531000183,53061.2980188 2025-06-17,04:42:12.000,168,11086162,114685,0,1750135331,13889.18022070999,33.02721792000375,53061.36789 2025-06-17,04:42:13.000,168,11086176,114925,0,1750135332,13889.213902259995,33.03426705000311,53061.40282560001 2025-06-17,04:42:14.000,168,11086184,114965,0,1750135333,13889.193693329995,33.04836531000183,53061.40282560001 2025-06-17,04:42:15.000,168,11086157,114965,0,1750135334,13889.26779274,33.09066008999798,53061.38186424001 2025-06-17,04:42:16.000,168,11086175,114925,0,1750135335,13889.294737979995,33.04836531000183,53061.48667104 2025-06-17,04:42:17.000,168,11086146,114765,0,1750135336,13889.32168321999,33.069512699999905,53061.542568 2025-06-17,04:42:18.000,168,11086203,114725,0,1750135337,13889.375573699996,33.13295487000141,53061.528593760006 2025-06-17,04:42:19.000,168,11086148,114885,0,1750135338,13889.42946418,33.125905740002054,53061.57051648001 2025-06-17,04:42:20.000,168,11086173,114765,0,1750135339,13889.463145729991,33.15410225999949,53061.59147784 2025-06-17,04:42:21.000,168,11086196,114925,0,1750135340,13889.517036209996,33.16820051999821,53061.6124392 2025-06-17,04:42:22.000,168,11086201,115005,0,1750135341,13889.523772519991,33.16115138999885,53061.64038768001 2025-06-17,04:42:23.000,168,11086146,114805,0,1750135342,13889.543981449991,33.16115138999885,53061.70327176 2025-06-17,04:42:24.000,168,11086157,114605,0,1750135343,13889.564190379991,33.16820051999821,53061.68929752001 2025-06-17,04:42:25.000,168,11086160,114925,0,1750135344,13889.584399309992,33.238691819999076,53061.66833616001 2025-06-17,04:42:26.000,168,11086153,114925,0,1750135345,13889.671971340002,33.26688834000379,53061.71724600001 2025-06-17,04:42:27.000,168,11086178,114685,0,1750135346,13889.732598130002,33.25983921000443,53061.73820736001 2025-06-17,04:42:28.000,168,11086199,114845,0,1750135347,13889.719125509997,33.27393747000315,53061.7521816 2025-06-17,04:42:29.000,168,11086207,114805,0,1750135348,13889.766279679992,33.28098660000251,53061.7521816 2025-06-17,04:42:30.000,168,11086155,114925,0,1750135349,13889.813433850002,33.32328137999866,53061.71724600001 2025-06-17,04:42:31.000,168,11086217,115085,0,1750135350,13889.887533259993,33.33033050999802,53061.77314296 2025-06-17,04:42:32.000,168,11086185,114765,0,1750135351,13889.887533259993,33.344428770004015,53061.77314296 2025-06-17,04:42:33.000,168,11086230,114685,0,1750135352,13889.941423739998,33.37262529000145,53061.82903992 2025-06-17,04:42:34.000,168,11086190,114965,0,1750135353,13889.988577909993,33.4290183300036,53061.85698840001 2025-06-17,04:42:35.000,168,11086189,114765,0,1750135354,13889.975105289988,33.40787093999825,53061.91987248 2025-06-17,04:42:36.000,168,11086157,114765,0,1750135355,13890.042468389998,33.49246049999783,53061.96878232 2025-06-17,04:42:37.000,168,11086219,114765,0,1750135356,13890.089622559994,33.485411369998474,53062.031666400006 2025-06-17,04:42:38.000,168,11086205,114725,0,1750135357,13890.177194589989,33.54180441000062,53062.066602 2025-06-17,04:42:39.000,168,11086165,114925,0,1750135358,13890.23782137999,33.54885353999998,53062.066602 2025-06-17,04:42:40.000,168,11086207,114765,0,1750135359,13890.224348759999,33.57000092999806,53062.09455048 2025-06-17,04:42:41.000,168,11086156,114885,0,1750135360,13890.28497555,33.55590266999934,53062.129486080004 2025-06-17,04:42:42.000,168,11086181,114685,0,1750135361,13890.32539341,33.55590266999934,53062.150447440006 2025-06-17,04:42:43.000,168,11086226,114725,0,1750135362,13890.332129719995,33.577050060004694,53062.24128000001 2025-06-17,04:42:44.000,168,11086261,115045,0,1750135363,13890.412965439995,33.60524658000213,53062.22031864001 2025-06-17,04:42:45.000,168,11086165,114805,0,1750135364,13890.40622913,33.58409919000405,53062.2762156 2025-06-17,04:42:46.000,168,11086225,115045,0,1750135365,13890.473592229995,33.63344309999957,53062.37403528 2025-06-17,04:42:47.000,168,11086199,114765,0,1750135366,13890.50053746999,33.647541359998286,53062.35307392 2025-06-17,04:42:48.000,168,11086240,114445,0,1750135367,13890.534219019995,33.66163962000428,53062.32512544 2025-06-17,04:42:49.000,168,11086255,114565,0,1750135368,13890.54095532999,33.66163962000428,53062.40897088001 2025-06-17,04:42:50.000,168,11086247,114925,0,1750135369,13890.5881095,33.68983614000172,53062.40198376 2025-06-17,04:42:51.000,168,11086276,114765,0,1750135370,13890.64873629,33.710983529999794,53062.42993224 2025-06-17,04:42:52.000,168,11086269,114765,0,1750135371,13890.682417839991,33.68983614000172,53062.464867840004 2025-06-17,04:42:53.000,168,11086197,114805,0,1750135372,13890.709363080001,33.753278310003225,53062.52775192001 2025-06-17,04:42:54.000,168,11086234,114965,0,1750135373,13890.709363080001,33.72508178999851,53062.54871328 2025-06-17,04:42:55.000,168,11086252,114845,0,1750135374,13890.763253559991,33.710983529999794,53062.56268752 2025-06-17,04:42:56.000,168,11086279,114725,0,1750135375,13890.877770829997,33.710983529999794,53062.62557160001 2025-06-17,04:42:57.000,168,11086259,114685,0,1750135376,13890.897979759997,33.71803265999915,53062.702429920006 2025-06-17,04:42:58.000,168,11086226,114885,0,1750135377,13890.931661310002,33.753278310003225,53062.71640416 2025-06-17,04:42:59.000,168,11086302,114685,0,1750135378,13890.958606549997,33.71803265999915,53062.77230112001 2025-06-17,04:43:00.000,168,11086243,114645,0,1750135379,13891.019233339997,33.76737657000194,53062.870120800006 2025-06-17,04:43:01.000,168,11086279,114885,0,1750135380,13891.079860129998,33.78852396000002,53062.821210960006 2025-06-17,04:43:02.000,168,11086223,114845,0,1750135381,13891.120277989998,33.746229180003866,53062.91204352001 2025-06-17,04:43:03.000,168,11086270,114765,0,1750135382,13891.174168469988,33.746229180003866,53062.95396624 2025-06-17,04:43:04.000,168,11086275,114725,0,1750135383,13891.187641089993,33.76737657000194,53062.96095336001 2025-06-17,04:43:05.000,168,11086234,114805,0,1750135384,13891.214586329988,33.78852396000002,53063.00986320001 2025-06-17,04:43:06.000,168,11086333,114805,0,1750135385,13891.288685739994,33.83081874000345,53063.07973440001 2025-06-17,04:43:07.000,168,11086305,114565,0,1750135386,13891.295422049989,33.86606439000025,53063.06576016 2025-06-17,04:43:08.000,168,11086253,114325,0,1750135387,13891.382994079999,33.83786787000281,53063.205502560006 2025-06-17,04:43:09.000,168,11086262,114805,0,1750135388,13891.41667562999,33.84491700000217,53063.17056696 2025-06-17,04:43:10.000,168,11086271,114805,0,1750135389,13891.470566109994,33.85196613000153,53063.23345104 2025-06-17,04:43:11.000,168,11086302,114685,0,1750135390,13891.490775039994,33.84491700000217,53063.24043816 2025-06-17,04:43:12.000,168,11086316,114765,0,1750135391,13891.53792920999,33.81672048000473,53063.27537376001 2025-06-17,04:43:13.000,168,11086249,115045,0,1750135392,13891.57834706999,33.85196613000153,53063.34524496001 2025-06-17,04:43:14.000,168,11086271,114805,0,1750135393,13891.64571017,33.81672048000473,53063.422103280005 2025-06-17,04:43:15.000,168,11086329,114685,0,1750135394,13891.70633696,33.85901526000089,53063.45005176 2025-06-17,04:43:16.000,168,11086309,114645,0,1750135395,13891.80064529999,33.85901526000089,53063.47800024 2025-06-17,04:43:17.000,168,11086313,114445,0,1750135396,13891.84779947,33.95065394999983,53063.471013120004 2025-06-17,04:43:18.000,168,11086316,114885,0,1750135397,13891.901689949991,33.96475220999855,53063.56184568001 2025-06-17,04:43:19.000,168,11086325,114685,0,1750135398,13891.962316739991,33.94360482000047,53063.61774264 2025-06-17,04:43:20.000,168,11086382,114685,0,1750135399,13891.995998289996,33.985899600003904,53063.659665360006 2025-06-17,04:43:21.000,168,11086318,114725,0,1750135400,13892.022943529992,34.02819438000006,53063.70158808001 2025-06-17,04:43:22.000,168,11086343,114805,0,1750135401,13892.130724490002,34.049341769998136,53063.78543352 2025-06-17,04:43:23.000,168,11086340,114805,0,1750135402,13892.164406039992,34.105734810000286,53063.84133048 2025-06-17,04:43:24.000,168,11086343,114885,0,1750135403,13892.198087589997,34.105734810000286,53063.876266080006 2025-06-17,04:43:25.000,168,11086384,114845,0,1750135404,13892.245241759992,34.09163655000157,53063.91120168 2025-06-17,04:43:26.000,168,11086355,114805,0,1750135405,13892.312604860002,34.169176980001794,53064.022995600004 2025-06-17,04:43:27.000,168,11086329,114765,0,1750135406,13892.373231649988,34.20442262999859,53064.022995600004 2025-06-17,04:43:28.000,168,11086396,114685,0,1750135407,13892.413649509988,34.19737349999923,53064.02998272 2025-06-17,04:43:29.000,168,11086351,114645,0,1750135408,13892.454067369988,34.23966828000266,53064.07889256 2025-06-17,04:43:30.000,168,11086351,115045,0,1750135409,13892.474276299989,34.281963059998816,53064.141776640005 2025-06-17,04:43:31.000,168,11086424,114885,0,1750135410,13892.582057259999,34.31015958000353,53064.14876376 2025-06-17,04:43:32.000,168,11086385,115045,0,1750135411,13892.588793569994,34.29606132000481,53064.20466072001 2025-06-17,04:43:33.000,168,11086392,114845,0,1750135412,13892.575320949989,34.30311045000417,53064.2675448 2025-06-17,04:43:34.000,168,11086370,114525,0,1750135413,13892.649420359994,34.281963059998816,53064.27453192 2025-06-17,04:43:35.000,168,11086370,114685,0,1750135414,13892.649420359994,34.345405230000324,53064.33042888001 2025-06-17,04:43:36.000,168,11086412,114965,0,1750135415,13892.65615666999,34.345405230000324,53064.337416 2025-06-17,04:43:37.000,168,11086383,114725,0,1750135416,13892.710047149994,34.35950348999904,53064.32344176001 2025-06-17,04:43:38.000,168,11086395,114845,0,1750135417,13892.689838219994,34.35950348999904,53064.30248040001 2025-06-17,04:43:39.000,168,11086329,114565,0,1750135418,13892.69657452999,34.35950348999904,53064.34440312 2025-06-17,04:43:40.000,168,11086367,114885,0,1750135419,13892.72351977,34.387700010003755,53064.379338720006 2025-06-17,04:43:41.000,168,11086411,114805,0,1750135420,13892.73699238999,34.35950348999904,53064.50510688 2025-06-17,04:43:42.000,168,11086383,115045,0,1750135421,13892.79761917999,34.345405230000324,53064.46318416 2025-06-17,04:43:43.000,168,11086343,114725,0,1750135422,13892.82456442,34.3665526199984,53064.477158400005 2025-06-17,04:43:44.000,168,11086417,114805,0,1750135423,13892.83803703999,34.35950348999904,53064.57497808 2025-06-17,04:43:45.000,168,11086410,114805,0,1750135424,13892.88519121,34.42999478999991,53064.62388792 2025-06-17,04:43:46.000,168,11086381,114965,0,1750135425,13892.92560907,34.41589653000119,53064.61690080001 2025-06-17,04:43:47.000,168,11086382,114405,0,1750135426,13892.932345379995,34.42294566000055,53064.595939440005 2025-06-17,04:43:48.000,168,11086448,114525,0,1750135427,13892.98623586,34.3665526199984,53064.57497808 2025-06-17,04:43:49.000,168,11086397,114965,0,1750135428,13893.013181099996,34.35245435999968,53064.595939440005 2025-06-17,04:43:50.000,168,11086376,114685,0,1750135429,13893.013181099996,34.31720871000289,53064.61690080001 2025-06-17,04:43:51.000,168,11086442,114685,0,1750135430,13893.013181099996,34.331306970001606,53064.65882352001 2025-06-17,04:43:52.000,168,11086393,114645,0,1750135431,13893.053598959996,34.338356100000965,53064.67279776 2025-06-17,04:43:53.000,168,11086398,114525,0,1750135432,13893.04686265,34.32425784000225,53064.63786216001 2025-06-17,04:43:54.000,168,11086374,114685,0,1750135433,13893.033390029996,34.32425784000225,53064.74266896 2025-06-17,04:43:55.000,168,11086391,114885,0,1750135434,13893.06033526999,34.32425784000225,53064.75664320001 2025-06-17,04:43:56.000,168,11086420,114885,0,1750135435,13893.10748944,34.31720871000289,53064.72869472 2025-06-17,04:43:57.000,168,11086374,114685,0,1750135436,13893.10748944,34.31015958000353,53064.693759120004 2025-06-17,04:43:58.000,168,11086365,114925,0,1750135437,13893.10748944,34.289012189998175,53064.7217076 2025-06-17,04:43:59.000,168,11086327,114445,0,1750135438,13893.147907300001,34.281963059998816,53064.78459168001 2025-06-17,04:44:00.000,168,11086373,114925,0,1750135439,13893.181588849991,34.27491392999946,53064.78459168001 2025-06-17,04:44:01.000,168,11086427,114845,0,1750135440,13893.195061469996,34.31015958000353,53064.79856592 2025-06-17,04:44:02.000,168,11086380,114725,0,1750135441,13893.201797779991,34.289012189998175,53064.83350152001 2025-06-17,04:44:03.000,168,11086396,114725,0,1750135442,13893.255688259997,34.281963059998816,53064.82651440001 2025-06-17,04:44:04.000,168,11086430,114885,0,1750135443,13893.282633499992,34.25376654000138,53064.83350152001 2025-06-17,04:44:05.000,168,11086428,114965,0,1750135444,13893.309578740002,34.26081567000074,53064.861450000004 2025-06-17,04:44:06.000,168,11086463,114565,0,1750135445,13893.356732909997,34.25376654000138,53064.88939848 2025-06-17,04:44:07.000,168,11086419,115005,0,1750135446,13893.417359699997,34.19737349999923,53064.87542424001 2025-06-17,04:44:08.000,168,11086430,114685,0,1750135447,13893.471250180002,34.25376654000138,53064.86843712 2025-06-17,04:44:09.000,168,11086375,114685,0,1750135448,13893.457777559997,34.20442262999859,53064.93830832 2025-06-17,04:44:10.000,168,11086443,114685,0,1750135449,13893.491459110002,34.27491392999946,53064.97324392001 2025-06-17,04:44:11.000,168,11086368,114765,0,1750135450,13893.558822209998,34.2326191500033,53064.9662568 2025-06-17,04:44:12.000,168,11086384,115045,0,1750135451,13893.545349589993,34.19737349999923,53065.01516664 2025-06-17,04:44:13.000,168,11086470,114805,0,1750135452,13893.579031139998,34.21147175999795,53065.01516664 2025-06-17,04:44:14.000,168,11086431,114805,0,1750135453,13893.612712689988,34.13393132999772,53065.09202496001 2025-06-17,04:44:15.000,168,11086409,114525,0,1750135454,13893.659866859998,34.18327524000051,53065.01516664 2025-06-17,04:44:16.000,168,11086412,114685,0,1750135455,13893.680075789998,34.162127850002435,53064.97324392001 2025-06-17,04:44:17.000,168,11086456,114645,0,1750135456,13893.713757339989,34.13393132999772,53065.02215376001 2025-06-17,04:44:18.000,168,11086390,114765,0,1750135457,13893.727229959994,34.148029590003716,53065.05708936 2025-06-17,04:44:19.000,168,11086439,114605,0,1750135458,13893.760911509999,34.14098046000436,53065.01516664 2025-06-17,04:44:20.000,168,11086441,114765,0,1750135459,13893.808065679994,34.12688219999836,53065.029140880004 2025-06-17,04:44:21.000,168,11086410,114805,0,1750135460,13893.828274609994,34.112783939999645,53064.980231040005 2025-06-17,04:44:22.000,168,11086397,114725,0,1750135461,13893.888901399994,34.12688219999836,53065.01516664 2025-06-17,04:44:23.000,168,11086455,114845,0,1750135462,13893.91584663999,34.12688219999836,53065.029140880004 2025-06-17,04:44:24.000,168,11086397,114885,0,1750135463,13893.90237402,34.098685680000926,53065.029140880004 2025-06-17,04:44:25.000,168,11086401,114685,0,1750135464,13893.96300081,34.08458742000221,53065.07106360001 2025-06-17,04:44:26.000,168,11086422,114885,0,1750135465,13893.989946049995,34.098685680000926,53065.07805072 2025-06-17,04:44:27.000,168,11086411,114725,0,1750135466,13893.949528189994,34.098685680000926,53065.13394768 2025-06-17,04:44:28.000,168,11086434,114965,0,1750135467,13893.99668235999,34.06344003000413,53065.11997344001 2025-06-17,04:44:29.000,168,11086437,114885,0,1750135468,13894.05730914999,34.098685680000926,53065.15490904 2025-06-17,04:44:30.000,168,11086395,114965,0,1750135469,13894.00341867,34.05639090000477,53065.13394768 2025-06-17,04:44:31.000,168,11086462,114725,0,1750135470,13894.04383653,34.03524350999942,53065.14093480001 2025-06-17,04:44:32.000,168,11086395,114805,0,1750135471,13893.989946049995,34.07048916000349,53065.11997344001 2025-06-17,04:44:33.000,168,11086473,114445,0,1750135472,13894.03710021999,34.02819438000006,53065.18285752 2025-06-17,04:44:34.000,168,11086461,114565,0,1750135473,13894.07751807999,34.01409612000134,53065.13394768 2025-06-17,04:44:35.000,168,11086413,114765,0,1750135474,13894.050572839995,33.96475220999855,53065.18285752 2025-06-17,04:44:36.000,168,11086457,114845,0,1750135475,13894.04383653,34.01409612000134,53065.21080600001 2025-06-17,04:44:37.000,168,11086441,114805,0,1750135476,13894.00341867,33.99999786000262,53065.217793120006 2025-06-17,04:44:38.000,168,11086422,114965,0,1750135477,13894.010154979995,34.00704699000198,53065.18285752 2025-06-17,04:44:39.000,168,11086451,114885,0,1750135478,13894.030363909995,33.936555690001114,53065.22478024 2025-06-17,04:44:40.000,168,11086439,114725,0,1750135479,13893.99668235999,33.95065394999983,53065.21080600001 2025-06-17,04:44:41.000,168,11086429,114565,0,1750135480,13893.98320974,33.922457430002396,53065.21080600001 2025-06-17,04:44:42.000,168,11086421,114685,0,1750135481,13894.00341867,33.929506560001755,53065.18984464001 2025-06-17,04:44:43.000,168,11086489,114765,0,1750135482,13893.99668235999,33.929506560001755,53065.1758704 2025-06-17,04:44:44.000,168,11086469,114525,0,1750135483,13893.969737119995,33.89426090999768,53065.23176736 2025-06-17,04:44:45.000,168,11086420,114765,0,1750135484,13893.969737119995,33.89426090999768,53065.18984464001 2025-06-17,04:44:46.000,168,11086432,114725,0,1750135485,13893.949528189994,33.89426090999768,53065.18285752 2025-06-17,04:44:47.000,168,11086405,114885,0,1750135486,13893.909110329994,33.887211779998324,53065.20381888 2025-06-17,04:44:48.000,168,11086469,115005,0,1750135487,13893.94279188,33.922457430002396,53065.18285752 2025-06-17,04:44:49.000,168,11086477,114845,0,1750135488,13893.949528189994,33.85901526000089,53065.217793120006 2025-06-17,04:44:50.000,168,11086394,114565,0,1750135489,13893.91584663999,33.8096713499981,53065.18984464001 2025-06-17,04:44:51.000,168,11086420,114885,0,1750135490,13893.888901399994,33.81672048000473,53065.13394768 2025-06-17,04:44:52.000,168,11086420,114885,0,1750135491,13893.90237402,33.7744257000013,53065.11298632 2025-06-17,04:44:53.000,168,11086413,114885,0,1750135492,13893.909110329994,33.78147483000066,53065.1758704 2025-06-17,04:44:54.000,168,11086442,114725,0,1750135493,13893.90237402,33.78147483000066,53065.099012080005 2025-06-17,04:44:55.000,168,11086504,114605,0,1750135494,13893.87542877999,33.78852396000002,53065.11298632 2025-06-17,04:44:56.000,168,11086429,114765,0,1750135495,13893.89563770999,33.83081874000345,53065.11997344001 2025-06-17,04:44:57.000,168,11086433,114765,0,1750135496,13893.888901399994,33.82376961000409,53065.12696056 2025-06-17,04:44:58.000,168,11086418,114765,0,1750135497,13893.90237402,33.81672048000473,53065.14093480001 2025-06-17,04:44:59.000,168,11086494,114685,0,1750135498,13893.929319259994,33.84491700000217,53065.11298632 2025-06-17,04:45:00.000,168,11086440,114685,0,1750135499,13893.929319259994,33.83081874000345,53065.11997344001 2025-06-17,04:45:01.000,168,11086514,114845,0,1750135500,13893.93605556999,33.86606439000025,53065.12696056 2025-06-17,04:45:02.000,168,11086504,114805,0,1750135501,13893.92258295,33.873113519999606,53065.12696056 2025-06-17,04:45:03.000,168,11086524,114605,0,1750135502,13894.00341867,33.86606439000025,53065.18285752 2025-06-17,04:45:04.000,168,11086465,114645,0,1750135503,13894.00341867,33.89426090999768,53065.18984464001 2025-06-17,04:45:05.000,168,11086415,114525,0,1750135504,13894.01689128999,33.873113519999606,53065.16189616001 2025-06-17,04:45:06.000,168,11086527,114845,0,1750135505,13894.090990699995,33.91540830000304,53065.16888328001 2025-06-17,04:45:07.000,168,11086464,114565,0,1750135506,13894.09772700999,33.922457430002396,53065.15490904 2025-06-17,04:45:08.000,168,11086505,114845,0,1750135507,13894.10446332,33.978850470004545,53065.147921920005 2025-06-17,04:45:09.000,168,11086459,114765,0,1750135508,13894.10446332,33.94360482000047,53065.1059992 2025-06-17,04:45:10.000,168,11086407,114725,0,1750135509,13894.10446332,33.985899600003904,53065.029140880004 2025-06-17,04:45:11.000,168,11086516,114765,0,1750135510,13894.08425439,34.02819438000006,53065.1059992 2025-06-17,04:45:12.000,168,11086471,114845,0,1750135511,13894.12467225,34.05639090000477,53065.11298632 2025-06-17,04:45:13.000,168,11086492,114925,0,1750135512,13894.08425439,34.07048916000349,53065.1059992 2025-06-17,04:45:14.000,168,11086467,114805,0,1750135513,13894.08425439,34.112783939999645,53065.11298632 2025-06-17,04:45:15.000,168,11086524,114885,0,1750135514,13894.10446332,34.112783939999645,53065.1059992 2025-06-17,04:45:16.000,168,11086489,114725,0,1750135515,13894.111199629995,34.155078720003075,53065.15490904 2025-06-17,04:45:17.000,168,11086507,114965,0,1750135516,13894.09772700999,34.119833069999004,53065.16888328001 2025-06-17,04:45:18.000,168,11086496,114765,0,1750135517,13894.090990699995,34.14098046000436,53065.07805072 2025-06-17,04:45:19.000,168,11086530,114885,0,1750135518,13894.10446332,34.155078720003075,53065.099012080005 2025-06-17,04:45:20.000,168,11086538,114765,0,1750135519,13894.09772700999,34.148029590003716,53065.099012080005 2025-06-17,04:45:21.000,168,11086501,114685,0,1750135520,13894.070781769995,34.218520890004584,53065.11298632 2025-06-17,04:45:22.000,168,11086499,114685,0,1750135521,13894.090990699995,34.169176980001794,53065.09202496001 2025-06-17,04:45:23.000,168,11086556,114845,0,1750135522,13894.09772700999,34.17622611000115,53065.11298632 2025-06-17,04:45:24.000,168,11086499,114765,0,1750135523,13894.06404546,34.18327524000051,53065.050102240006 2025-06-17,04:45:25.000,168,11086536,115205,0,1750135524,13894.050572839995,34.18327524000051,53065.05708936 2025-06-17,04:45:26.000,168,11086540,114685,0,1750135525,13894.01689128999,34.19737349999923,53065.06407648 2025-06-17,04:45:27.000,168,11086474,114805,0,1750135526,13893.98320974,34.21147175999795,53064.99420528001 2025-06-17,04:45:28.000,168,11086499,114885,0,1750135527,13894.010154979995,34.21147175999795,53064.9662568 2025-06-17,04:45:29.000,168,11086506,114805,0,1750135528,13894.01689128999,34.2326191500033,53065.05708936 2025-06-17,04:45:30.000,168,11086484,115005,0,1750135529,13893.989946049995,34.26081567000074,53064.98721816 2025-06-17,04:45:31.000,168,11086545,114965,0,1750135530,13893.96300081,34.2326191500033,53064.9662568 2025-06-17,04:45:32.000,168,11086502,115045,0,1750135531,13893.969737119995,34.20442262999859,53064.95228256001 2025-06-17,04:45:33.000,168,11086547,114765,0,1750135532,13894.0236276,34.25376654000138,53064.99420528001 2025-06-17,04:45:34.000,168,11086573,114725,0,1750135533,13894.04383653,34.24671741000202,53064.92433408001 2025-06-17,04:45:35.000,168,11086461,114485,0,1750135534,13894.04383653,34.27491392999946,53064.91734696 2025-06-17,04:45:36.000,168,11086513,115045,0,1750135535,13893.99668235999,34.23966828000266,53064.99420528001 2025-06-17,04:45:37.000,168,11086540,115045,0,1750135536,13894.050572839995,34.218520890004584,53064.94529544 2025-06-17,04:45:38.000,168,11086515,114525,0,1750135537,13894.070781769995,34.24671741000202,53064.92433408001 2025-06-17,04:45:39.000,168,11086517,114725,0,1750135538,13894.10446332,34.25376654000138,53064.91035984 2025-06-17,04:45:40.000,168,11086507,114965,0,1750135539,13894.13814486999,34.25376654000138,53064.931321200005 2025-06-17,04:45:41.000,168,11086541,114725,0,1750135540,13894.18529904,34.24671741000202,53064.94529544 2025-06-17,04:45:42.000,168,11086566,114805,0,1750135541,13894.192035349995,34.20442262999859,53064.931321200005 2025-06-17,04:45:43.000,168,11086574,114685,0,1750135542,13894.252662139996,34.23966828000266,53064.88939848 2025-06-17,04:45:44.000,168,11086534,114885,0,1750135543,13894.30655262,34.2678648000001,53064.92433408001 2025-06-17,04:45:45.000,168,11086562,114925,0,1750135544,13894.313288929996,34.281963059998816,53064.980231040005 2025-06-17,04:45:46.000,168,11086526,114845,0,1750135545,13894.407597270001,34.27491392999946,53064.93830832 2025-06-17,04:45:47.000,168,11086563,114765,0,1750135546,13894.394124649996,34.32425784000225,53064.93830832 2025-06-17,04:45:48.000,168,11086519,114605,0,1750135547,13894.400860959991,34.331306970001606,53064.99420528001 2025-06-17,04:45:49.000,168,11086519,114885,0,1750135548,13894.407597270001,34.331306970001606,53064.97324392001 2025-06-17,04:45:50.000,168,11086555,115045,0,1750135549,13894.434542509996,34.345405230000324,53064.95228256001 2025-06-17,04:45:51.000,168,11086536,114845,0,1750135550,13894.515378229997,34.40179827000247,53065.00119240001 2025-06-17,04:45:52.000,168,11086548,114805,0,1750135551,13894.515378229997,34.40179827000247,53064.99420528001 2025-06-17,04:45:53.000,168,11086528,115045,0,1750135552,13894.562532399992,34.41589653000119,53064.99420528001 2025-06-17,04:45:54.000,168,11086581,114645,0,1750135553,13894.576005019997,34.44409304999863,53065.00119240001 2025-06-17,04:45:55.000,168,11086531,114725,0,1750135554,13894.656840739997,34.41589653000119,53065.01516664 2025-06-17,04:45:56.000,168,11086538,114725,0,1750135555,13894.697258599997,34.49343696000142,53065.11298632 2025-06-17,04:45:57.000,168,11086599,114685,0,1750135556,13894.703994909993,34.44409304999863,53065.11997344001 2025-06-17,04:45:58.000,168,11086514,114885,0,1750135557,13894.784830629993,34.48638783000206,53065.13394768 2025-06-17,04:45:59.000,168,11086544,114805,0,1750135558,13894.845457419993,34.507535220000136,53065.12696056 2025-06-17,04:46:00.000,168,11086543,115005,0,1750135559,13894.912820519989,34.507535220000136,53065.16189616001 2025-06-17,04:46:01.000,168,11086601,114685,0,1750135560,13894.986919929994,34.53573174000485,53065.20381888 2025-06-17,04:46:02.000,168,11086596,114805,0,1750135561,13895.027337789994,34.54983000000357,53065.22478024 2025-06-17,04:46:03.000,168,11086557,114925,0,1750135562,13895.168800299994,34.53573174000485,53065.25971584001 2025-06-17,04:46:04.000,168,11086567,114765,0,1750135563,13895.18227292,34.556879130002926,53065.25971584001 2025-06-17,04:46:05.000,168,11086608,114925,0,1750135564,13895.25637232999,34.59917390999908,53065.2457416 2025-06-17,04:46:06.000,168,11086543,114805,0,1750135565,13895.36415329,34.64146869000251,53065.32958704001 2025-06-17,04:46:07.000,168,11086614,114845,0,1750135566,13895.46519794,34.66261608000059,53065.3505484 2025-06-17,04:46:08.000,168,11086641,114685,0,1750135567,13895.559506279991,34.65556695000123,53065.364522640004 2025-06-17,04:46:09.000,168,11086637,114725,0,1750135568,13895.647078310001,34.70491086000402,53065.44836808 2025-06-17,04:46:10.000,168,11086603,114765,0,1750135569,13895.660550929992,34.71900912000274,53065.483303680005 2025-06-17,04:46:11.000,168,11086619,114685,0,1750135570,13895.775068199997,34.8247460700004,53065.49727792001 2025-06-17,04:46:12.000,168,11086577,114885,0,1750135571,13895.842431299992,34.782451290004246,53065.532213520004 2025-06-17,04:46:13.000,168,11086639,114525,0,1750135572,13895.936739639998,34.796549550002965,53065.58112336 2025-06-17,04:46:14.000,168,11086611,114685,0,1750135573,13896.017575359998,34.803598680002324,53065.61605896 2025-06-17,04:46:15.000,168,11086640,114885,0,1750135574,13896.098411079998,34.81769694000104,53065.57413624001 2025-06-17,04:46:16.000,168,11086581,114685,0,1750135575,13896.152301559989,34.83179519999976,53065.602084720005 2025-06-17,04:46:17.000,168,11086679,114685,0,1750135576,13896.206192039994,34.83179519999976,53065.67195592001 2025-06-17,04:46:18.000,168,11086643,114805,0,1750135577,13896.287027759994,34.83884432999912,53065.699904400004 2025-06-17,04:46:19.000,168,11086622,114525,0,1750135578,13896.320709309999,34.88818824000191,53065.72785288 2025-06-17,04:46:20.000,168,11086640,114805,0,1750135579,13896.41501764999,34.8247460700004,53065.75580136 2025-06-17,04:46:21.000,168,11086576,114805,0,1750135580,13896.428490269995,34.84589345999848,53065.77676272 2025-06-17,04:46:22.000,168,11086619,114605,0,1750135581,13896.47564443999,34.85294258999784,53065.8047112 2025-06-17,04:46:23.000,168,11086621,114645,0,1750135582,13896.53627122999,34.83884432999912,53065.83964680001 2025-06-17,04:46:24.000,168,11086667,114685,0,1750135583,13896.56321647,34.90933562999999,53065.83964680001 2025-06-17,04:46:25.000,168,11086589,114885,0,1750135584,13896.650788499996,34.86704085000383,53065.8745824 2025-06-17,04:46:26.000,168,11086598,114885,0,1750135585,13896.64405219,34.916384759999346,53065.90253088 2025-06-17,04:46:27.000,168,11086586,115005,0,1750135586,13896.69794266999,34.916384759999346,53065.937466480005 2025-06-17,04:46:28.000,168,11086621,114725,0,1750135587,13896.72488791,34.99392518999957,53065.89554376 2025-06-17,04:46:29.000,168,11086673,114525,0,1750135588,13896.772042079996,34.98687606000021,53065.937466480005 2025-06-17,04:46:30.000,168,11086639,114685,0,1750135589,13896.785514700001,34.979826930000854,53065.91650512 2025-06-17,04:46:31.000,168,11086622,114925,0,1750135590,13896.852877799996,34.98687606000021,53065.937466480005 2025-06-17,04:46:32.000,168,11086591,114685,0,1750135591,13896.852877799996,35.05736736000108,53066.02131192 2025-06-17,04:46:33.000,168,11086637,114525,0,1750135592,13896.906768280001,35.07851474999916,53066.0143248 2025-06-17,04:46:34.000,168,11086613,114645,0,1750135593,13896.974131379997,35.05736736000108,53066.02131192 2025-06-17,04:46:35.000,168,11086580,114845,0,1750135594,13897.014549239997,35.10671127000387,53066.07720888001 2025-06-17,04:46:36.000,168,11086637,114805,0,1750135595,13897.081912339992,35.156055179999385,53066.105157360005 2025-06-17,04:46:37.000,168,11086587,114885,0,1750135596,13897.156011749998,35.1842517000041,53066.1191316 2025-06-17,04:46:38.000,168,11086620,114445,0,1750135597,13897.243583779993,35.21949735000089,53066.19598992001 2025-06-17,04:46:39.000,168,11086603,114525,0,1750135598,13897.297474259998,35.212448220001534,53066.17502856001 2025-06-17,04:46:40.000,168,11086564,114965,0,1750135599,13897.405255219994,35.24769386999833,53066.16804144001 2025-06-17,04:46:41.000,168,11086675,114885,0,1750135600,13897.418727839999,35.24769386999833,53066.272848240005 2025-06-17,04:46:42.000,168,11086672,114845,0,1750135601,13897.465882009994,35.3181851699992,53066.29380960001 2025-06-17,04:46:43.000,168,11086661,114685,0,1750135602,13897.51303617999,35.36752908000199,53066.258874 2025-06-17,04:46:44.000,168,11086679,114765,0,1750135603,13897.55345403999,35.40277472999878,53066.34970656 2025-06-17,04:46:45.000,168,11086687,114525,0,1750135604,13897.587135589994,35.423922120004136,53066.38464216001 2025-06-17,04:46:46.000,168,11086632,114725,0,1750135605,13897.62081714,35.45916777000093,53066.38464216001 2025-06-17,04:46:47.000,168,11086553,115045,0,1750135606,13897.60060821,35.46621690000029,53066.31477096001 2025-06-17,04:46:48.000,168,11086623,114605,0,1750135607,13897.63428975999,35.46621690000029,53066.38464216001 2025-06-17,04:46:49.000,168,11086651,114965,0,1750135608,13897.61408082999,35.51556081000308,53066.37765504 2025-06-17,04:46:50.000,168,11086661,114885,0,1750135609,13897.607344519995,35.52260994000244,53066.440539120005 2025-06-17,04:46:51.000,168,11086572,114685,0,1750135610,13897.61408082999,35.53670820000116,53066.440539120005 2025-06-17,04:46:52.000,168,11086620,114765,0,1750135611,13897.627553449995,35.53670820000116,53066.40560352 2025-06-17,04:46:53.000,168,11086594,114885,0,1750135612,13897.63428975999,35.550806459999876,53066.45451336 2025-06-17,04:46:54.000,168,11086602,114925,0,1750135613,13897.65449868999,35.550806459999876,53066.54534592 2025-06-17,04:46:55.000,168,11086616,114685,0,1750135614,13897.647762379995,35.57195384999795,53066.489448960005 2025-06-17,04:46:56.000,168,11086632,114885,0,1750135615,13897.708389169995,35.564904719998594,53066.538358800004 2025-06-17,04:46:57.000,168,11086604,114685,0,1750135616,13897.73533440999,35.57195384999795,53066.51739744 2025-06-17,04:46:58.000,168,11086584,114685,0,1750135617,13897.72186179,35.58605211000395,53066.53137168001 2025-06-17,04:46:59.000,168,11086635,114565,0,1750135618,13897.73533440999,35.564904719998594,53066.51041032001 2025-06-17,04:47:00.000,168,11086634,114565,0,1750135619,13897.82290644,35.54375733000052,53066.55233304001 2025-06-17,04:47:01.000,168,11086629,115045,0,1750135620,13897.81617012999,35.564904719998594,53066.559320160006 2025-06-17,04:47:02.000,168,11086610,114725,0,1750135621,13897.87679691999,35.663592540004174,53066.559320160006 2025-06-17,04:47:03.000,168,11086632,114885,0,1750135622,13897.8633243,35.67064167000353,53066.58028152001 2025-06-17,04:47:04.000,168,11086633,114685,0,1750135623,13897.90374216,35.69883819000097,53066.62220424 2025-06-17,04:47:05.000,168,11086622,114805,0,1750135624,13897.937423709991,35.7411329700044,53066.58028152001 2025-06-17,04:47:06.000,168,11086598,115085,0,1750135625,13897.977841569991,35.734083839997766,53066.58028152001 2025-06-17,04:47:07.000,168,11086581,114485,0,1750135626,13897.971105259996,35.797526009999274,53066.63617848 2025-06-17,04:47:08.000,168,11086569,114805,0,1750135627,13898.024995740001,35.76932949000184,53066.66412696 2025-06-17,04:47:09.000,168,11086595,114725,0,1750135628,13898.004786810001,35.81867340000463,53066.65015272001 2025-06-17,04:47:10.000,168,11086571,114525,0,1750135629,13898.031732049996,35.86096818000078,53066.67111408001 2025-06-17,04:47:11.000,168,11086644,114845,0,1750135630,13898.051940979996,35.825722530003986,53066.69207544 2025-06-17,04:47:12.000,168,11086623,115045,0,1750135631,13898.072149909996,35.846869920002064,53066.74797240001 2025-06-17,04:47:13.000,168,11086619,114565,0,1750135632,13898.065413600001,35.839820790002705,53066.76194664 2025-06-17,04:47:14.000,168,11086611,114525,0,1750135633,13898.092358839996,35.85391905000142,53066.76194664 2025-06-17,04:47:15.000,168,11086542,114605,0,1750135634,13898.065413600001,35.86801731000014,53066.75495952 2025-06-17,04:47:16.000,168,11086561,114965,0,1750135635,13898.078886219992,35.91736122000293,53066.74797240001 2025-06-17,04:47:17.000,168,11086589,114765,0,1750135636,13898.058677289991,35.93145948000165,53066.81085648 2025-06-17,04:47:18.000,168,11086609,114925,0,1750135637,13898.058677289991,35.91736122000293,53066.76194664 2025-06-17,04:47:19.000,168,11086597,114685,0,1750135638,13898.051940979996,35.95260686999973,53066.73399816 2025-06-17,04:47:20.000,168,11086573,114885,0,1750135639,13898.045204670001,35.966705129998445,53066.75495952 2025-06-17,04:47:21.000,168,11086606,114685,0,1750135640,13898.051940979996,35.9878525200038,53066.76893376001 2025-06-17,04:47:22.000,168,11086578,115005,0,1750135641,13898.031732049996,36.00195078000252,53066.76194664 2025-06-17,04:47:23.000,168,11086548,114485,0,1750135642,13898.031732049996,36.00195078000252,53066.76194664 2025-06-17,04:47:24.000,168,11086573,114525,0,1750135643,13898.038468359991,36.058343820004666,53066.74098528 2025-06-17,04:47:25.000,168,11086556,115045,0,1750135644,13898.058677289991,36.008999910001876,53066.73399816 2025-06-17,04:47:26.000,168,11086558,114925,0,1750135645,13898.045204670001,36.023098170000594,53066.81784360001 2025-06-17,04:47:27.000,168,11086598,114885,0,1750135646,13898.018259429991,36.03719642999931,53066.706049680004 2025-06-17,04:47:28.000,168,11086528,114925,0,1750135647,13898.058677289991,36.072442080003384,53066.80386936 2025-06-17,04:47:29.000,168,11086519,114885,0,1750135648,13898.031732049996,36.065392950004025,53066.79688224001 2025-06-17,04:47:30.000,168,11086578,114685,0,1750135649,13898.031732049996,36.016049040001235,53066.775920880005 2025-06-17,04:47:31.000,168,11086517,114605,0,1750135650,13898.045204670001,36.00195078000252,53066.78989512 2025-06-17,04:47:32.000,168,11086566,114885,0,1750135651,13898.051940979996,35.99490165000316,53066.79688224001 2025-06-17,04:47:33.000,168,11086504,114845,0,1750135652,13898.045204670001,36.016049040001235,53066.75495952 2025-06-17,04:47:34.000,168,11086567,114565,0,1750135653,13898.078886219992,36.023098170000594,53066.727011040006 2025-06-17,04:47:35.000,168,11086564,114805,0,1750135654,13898.065413600001,36.016049040001235,53066.74797240001 2025-06-17,04:47:36.000,168,11086581,114885,0,1750135655,13898.031732049996,36.065392950004025,53066.74797240001 2025-06-17,04:47:37.000,168,11086572,114925,0,1750135656,13898.078886219992,36.072442080003384,53066.74797240001 2025-06-17,04:47:38.000,168,11086565,114845,0,1750135657,13898.085622530001,36.07949121000274,53066.782908 2025-06-17,04:47:39.000,168,11086576,115125,0,1750135658,13898.065413600001,36.0865403400021,53066.782908 2025-06-17,04:47:40.000,168,11086542,114605,0,1750135659,13898.119304079992,36.12883511999826,53066.81085648 2025-06-17,04:47:41.000,168,11086581,114725,0,1750135660,13898.119304079992,36.14998251000361,53066.83181784 2025-06-17,04:47:42.000,168,11086531,114445,0,1750135661,13898.099095149992,36.12883511999826,53066.824830720005 2025-06-17,04:47:43.000,168,11086514,114725,0,1750135662,13898.105831460001,36.15703164000297,53066.775920880005 2025-06-17,04:47:44.000,168,11086513,114845,0,1750135663,13898.072149909996,36.11473685999954,53066.76194664 2025-06-17,04:47:45.000,168,11086590,114765,0,1750135664,13898.065413600001,36.10063860000082,53066.76893376001 2025-06-17,04:47:46.000,168,11086539,114965,0,1750135665,13898.085622530001,36.1217859899989,53066.782908 2025-06-17,04:47:47.000,168,11086584,115045,0,1750135666,13898.072149909996,36.10063860000082,53066.67810120001 2025-06-17,04:47:48.000,168,11086531,114565,0,1750135667,13898.065413600001,36.12883511999826,53066.74797240001 2025-06-17,04:47:49.000,168,11086522,114765,0,1750135668,13898.099095149992,36.0865403400021,53066.72002392001 2025-06-17,04:47:50.000,168,11086601,114685,0,1750135669,13898.112567769997,36.10768773000018,53066.706049680004 2025-06-17,04:47:51.000,168,11086559,114725,0,1750135670,13898.126040390001,36.10063860000082,53066.74797240001 2025-06-17,04:47:52.000,168,11086584,114885,0,1750135671,13898.126040390001,36.09358947000146,53066.75495952 2025-06-17,04:47:53.000,168,11086534,114765,0,1750135672,13898.139513009992,36.09358947000146,53066.824830720005 2025-06-17,04:47:54.000,168,11086588,114725,0,1750135673,13898.139513009992,36.072442080003384,53066.78989512 2025-06-17,04:47:55.000,168,11086548,114765,0,1750135674,13898.152985629997,36.072442080003384,53066.78989512 2025-06-17,04:47:56.000,168,11086524,114685,0,1750135675,13898.132776699997,36.07949121000274,53066.80386936 2025-06-17,04:47:57.000,168,11086547,114845,0,1750135676,13898.132776699997,36.09358947000146,53066.79688224001 2025-06-17,04:47:58.000,168,11086546,114765,0,1750135677,13898.119304079992,36.072442080003384,53066.775920880005 2025-06-17,04:47:59.000,168,11086501,114645,0,1750135678,13898.152985629997,36.0865403400021,53066.79688224001 2025-06-17,04:48:00.000,168,11086593,114565,0,1750135679,13898.132776699997,36.04424555999867,53066.78989512 2025-06-17,04:48:01.000,168,11086567,114885,0,1750135680,13898.132776699997,36.03719642999931,53066.78989512 2025-06-17,04:48:02.000,168,11086526,114725,0,1750135681,13898.159721939992,36.00195078000252,53066.79688224001 2025-06-17,04:48:03.000,168,11086564,114725,0,1750135682,13898.166458250002,35.966705129998445,53066.81784360001 2025-06-17,04:48:04.000,168,11086565,114805,0,1750135683,13898.119304079992,36.00195078000252,53066.85976632 2025-06-17,04:48:05.000,168,11086509,114525,0,1750135684,13898.119304079992,36.023098170000594,53066.81085648 2025-06-17,04:48:06.000,168,11086554,114605,0,1750135685,13898.146249320002,36.008999910001876,53066.79688224001 2025-06-17,04:48:07.000,168,11086527,114765,0,1750135686,13898.146249320002,35.973754259997804,53066.782908 2025-06-17,04:48:08.000,168,11086565,114885,0,1750135687,13898.146249320002,36.008999910001876,53066.83880496001 2025-06-17,04:48:09.000,168,11086495,114725,0,1750135688,13898.186667180002,35.959655999999086,53066.81085648 2025-06-17,04:48:10.000,168,11086533,114925,0,1750135689,13898.159721939992,35.93850861000101,53066.84579208001 2025-06-17,04:48:11.000,168,11086576,114645,0,1750135690,13898.227085040002,35.94555774000037,53066.80386936 2025-06-17,04:48:12.000,168,11086507,114765,0,1750135691,13898.179930869992,35.90326296000421,53066.75495952 2025-06-17,04:48:13.000,168,11086519,114685,0,1750135692,13898.193403489997,35.90326296000421,53066.824830720005 2025-06-17,04:48:14.000,168,11086546,114765,0,1750135693,13898.159721939992,35.8750664399995,53066.782908 2025-06-17,04:48:15.000,168,11086569,114885,0,1750135694,13898.139513009992,35.86801731000014,53066.76194664 2025-06-17,04:48:16.000,168,11086511,114685,0,1750135695,13898.173194559997,35.88916469999822,53066.76194664 2025-06-17,04:48:17.000,168,11086568,114765,0,1750135696,13898.166458250002,35.86096818000078,53066.79688224001 2025-06-17,04:48:18.000,168,11086529,114925,0,1750135697,13898.146249320002,35.88211556999886,53066.81085648 2025-06-17,04:48:19.000,168,11086541,114565,0,1750135698,13898.173194559997,35.839820790002705,53066.73399816 2025-06-17,04:48:20.000,168,11086540,114645,0,1750135699,13898.166458250002,35.81867340000463,53066.74797240001 2025-06-17,04:48:21.000,168,11086569,114845,0,1750135700,13898.159721939992,35.797526009999274,53066.74797240001 2025-06-17,04:48:22.000,168,11086541,114805,0,1750135701,13898.105831460001,35.797526009999274,53066.727011040006 2025-06-17,04:48:23.000,168,11086512,114605,0,1750135702,13898.112567769997,35.7411329700044,53066.7130368 2025-06-17,04:48:24.000,168,11086569,114765,0,1750135703,13898.146249320002,35.734083839997766,53066.67111408001 2025-06-17,04:48:25.000,168,11086514,114605,0,1750135704,13898.126040390001,35.70588732000033,53066.66412696 2025-06-17,04:48:26.000,168,11086560,114725,0,1750135705,13898.159721939992,35.69883819000097,53066.67111408001 2025-06-17,04:48:27.000,168,11086488,114765,0,1750135706,13898.152985629997,35.67769080000289,53066.66412696 2025-06-17,04:48:28.000,168,11086553,114925,0,1750135707,13898.159721939992,35.64949427999818,53066.59425576 2025-06-17,04:48:29.000,168,11086540,114845,0,1750135708,13898.166458250002,35.607199500002025,53066.60124288001 2025-06-17,04:48:30.000,168,11086545,114685,0,1750135709,13898.146249320002,35.58605211000395,53066.56630728 2025-06-17,04:48:31.000,168,11086511,114765,0,1750135710,13898.139513009992,35.614248630001384,53066.56630728 2025-06-17,04:48:32.000,168,11086516,114685,0,1750135711,13898.159721939992,35.57900298000459,53066.559320160006 2025-06-17,04:48:33.000,168,11086493,114965,0,1750135712,13898.206876110002,35.57900298000459,53066.58028152001 2025-06-17,04:48:34.000,168,11086502,114725,0,1750135713,13898.193403489997,35.57900298000459,53066.55233304001 2025-06-17,04:48:35.000,168,11086541,114725,0,1750135714,13898.186667180002,35.564904719998594,53066.55233304001 2025-06-17,04:48:36.000,168,11086483,114645,0,1750135715,13898.159721939992,35.564904719998594,53066.538358800004 2025-06-17,04:48:37.000,168,11086530,114805,0,1750135716,13898.200139799992,35.564904719998594,53066.5732944 2025-06-17,04:48:38.000,168,11086495,114725,0,1750135717,13898.254030279997,35.550806459999876,53066.59425576 2025-06-17,04:48:39.000,168,11086561,114805,0,1750135718,13898.254030279997,35.57195384999795,53066.5732944 2025-06-17,04:48:40.000,168,11086494,114565,0,1750135719,13898.321393379993,35.557855589999235,53066.59425576 2025-06-17,04:48:41.000,168,11086468,114765,0,1750135720,13898.314657069997,35.557855589999235,53066.55233304001 2025-06-17,04:48:42.000,168,11086463,115085,0,1750135721,13898.341602309993,35.59310124000331,53066.55233304001 2025-06-17,04:48:43.000,168,11086545,114885,0,1750135722,13898.368547550002,35.614248630001384,53066.51041032001 2025-06-17,04:48:44.000,168,11086493,114885,0,1750135723,13898.395492789998,35.59310124000331,53066.55233304001 2025-06-17,04:48:45.000,168,11086490,114685,0,1750135724,13898.402229099993,35.557855589999235,53066.5732944 2025-06-17,04:48:46.000,168,11086534,114685,0,1750135725,13898.429174339988,35.59310124000331,53066.54534592 2025-06-17,04:48:47.000,168,11086527,114885,0,1750135726,13898.456119579998,35.557855589999235,53066.608230000005 2025-06-17,04:48:48.000,168,11086509,114725,0,1750135727,13898.489801129988,35.53670820000116,53066.62220424 2025-06-17,04:48:49.000,168,11086455,114765,0,1750135728,13898.510010059988,35.607199500002025,53066.61521712 2025-06-17,04:48:50.000,168,11086460,114325,0,1750135729,13898.536955299998,35.57195384999795,53066.62919136001 2025-06-17,04:48:51.000,168,11086490,114685,0,1750135730,13898.604318399994,35.6283468900001,53066.608230000005 2025-06-17,04:48:52.000,168,11086492,114725,0,1750135731,13898.597582089998,35.614248630001384,53066.608230000005 2025-06-17,04:48:53.000,168,11086498,114885,0,1750135732,13898.631263639989,35.663592540004174,53066.657139840005 2025-06-17,04:48:54.000,168,11086482,115045,0,1750135733,13898.698626739999,35.67064167000353,53066.68508832 2025-06-17,04:48:55.000,168,11086502,114765,0,1750135734,13898.75251721999,35.67064167000353,53066.67810120001 2025-06-17,04:48:56.000,168,11086564,114525,0,1750135735,13898.77272614999,35.69883819000097,53066.69906256001 2025-06-17,04:48:57.000,168,11086529,114685,0,1750135736,13898.85356186999,35.72703470999841,53066.72002392001 2025-06-17,04:48:58.000,168,11086540,114525,0,1750135737,13898.846825559995,35.74818210000376,53066.706049680004 2025-06-17,04:48:59.000,168,11086527,114765,0,1750135738,13898.907452349995,35.74818210000376,53066.74098528 2025-06-17,04:49:00.000,168,11086517,114765,0,1750135739,13898.968079139995,35.80457513999863,53066.74098528 2025-06-17,04:49:01.000,168,11086557,114885,0,1750135740,13898.968079139995,35.825722530003986,53066.74797240001 2025-06-17,04:49:02.000,168,11086581,114685,0,1750135741,13898.99502437999,35.86801731000014,53066.79688224001 2025-06-17,04:49:03.000,168,11086546,114925,0,1750135742,13898.988288069995,35.832771660003345,53066.81784360001 2025-06-17,04:49:04.000,168,11086522,114805,0,1750135743,13899.028705929995,35.846869920002064,53066.76893376001 2025-06-17,04:49:05.000,168,11086514,114765,0,1750135744,13899.02196962,35.85391905000142,53066.824830720005 2025-06-17,04:49:06.000,168,11086526,114525,0,1750135745,13899.03544223999,35.846869920002064,53066.78989512 2025-06-17,04:49:07.000,168,11086527,114885,0,1750135746,13899.04217855,35.85391905000142,53066.81784360001 2025-06-17,04:49:08.000,168,11086596,114725,0,1750135747,13899.07586009999,35.88211556999886,53066.79688224001 2025-06-17,04:49:09.000,168,11086505,115045,0,1750135748,13899.07586009999,35.88916469999822,53066.80386936 2025-06-17,04:49:10.000,168,11086548,114765,0,1750135749,13899.089332719996,35.86096818000078,53066.83880496001 2025-06-17,04:49:11.000,168,11086521,114685,0,1750135750,13899.12301427,35.896213830004854,53066.824830720005 2025-06-17,04:49:12.000,168,11086539,115005,0,1750135751,13899.129750579996,35.91736122000293,53066.824830720005 2025-06-17,04:49:13.000,168,11086577,115045,0,1750135752,13899.149959509996,35.896213830004854,53066.84579208001 2025-06-17,04:49:14.000,168,11086542,114965,0,1750135753,13899.12301427,35.90326296000421,53066.83181784 2025-06-17,04:49:15.000,168,11086565,114725,0,1750135754,13899.136486889991,35.88916469999822,53066.727011040006 2025-06-17,04:49:16.000,168,11086510,114965,0,1750135755,13899.16343213,35.86801731000014,53066.73399816 2025-06-17,04:49:17.000,168,11086561,114845,0,1750135756,13899.176904749991,35.86801731000014,53066.7130368 2025-06-17,04:49:18.000,168,11086562,114845,0,1750135757,13899.230795229996,35.90326296000421,53066.73399816 2025-06-17,04:49:19.000,168,11086540,114805,0,1750135758,13899.251004159996,35.86801731000014,53066.7130368 2025-06-17,04:49:20.000,168,11086483,114645,0,1750135759,13899.257740469991,35.88211556999886,53066.76893376001 2025-06-17,04:49:21.000,168,11086569,114525,0,1750135760,13899.277949399991,35.86801731000014,53066.72002392001 2025-06-17,04:49:22.000,168,11086509,114965,0,1750135761,13899.298158329992,35.91031209000357,53066.72002392001 2025-06-17,04:49:23.000,168,11086561,114885,0,1750135762,13899.291422019996,35.91031209000357,53066.72002392001 2025-06-17,04:49:24.000,168,11086563,114925,0,1750135763,13899.325103570001,35.88211556999886,53066.74098528 2025-06-17,04:49:25.000,168,11086509,114765,0,1750135764,13899.325103570001,35.88916469999822,53066.727011040006 2025-06-17,04:49:26.000,168,11086511,114685,0,1750135765,13899.291422019996,35.81867340000463,53066.69906256001 2025-06-17,04:49:27.000,168,11086550,114725,0,1750135766,13899.264476780001,35.81162426999799,53066.69906256001 2025-06-17,04:49:28.000,168,11086547,114685,0,1750135767,13899.271213089996,35.797526009999274,53066.73399816 2025-06-17,04:49:29.000,168,11086548,114805,0,1750135768,13899.237531539991,35.76932949000184,53066.63617848 2025-06-17,04:49:30.000,168,11086484,114845,0,1750135769,13899.224058920001,35.76932949000184,53066.608230000005 2025-06-17,04:49:31.000,168,11086532,115005,0,1750135770,13899.230795229996,35.80457513999863,53066.61521712 2025-06-17,04:49:32.000,168,11086546,114765,0,1750135771,13899.264476780001,35.76228036000248,53066.51739744 2025-06-17,04:49:33.000,168,11086478,114805,0,1750135772,13899.271213089996,35.72703470999841,53066.53137168001 2025-06-17,04:49:34.000,168,11086508,114725,0,1750135773,13899.237531539991,35.69883819000097,53066.55233304001 2025-06-17,04:49:35.000,168,11086488,114925,0,1750135774,13899.251004159996,35.71293644999969,53066.49643608 2025-06-17,04:49:36.000,168,11086534,114885,0,1750135775,13899.358785119992,35.50851168000372,53066.42656488 2025-06-17,04:49:37.000,168,11086523,114605,0,1750135776,13899.412675599997,35.44506951000221,53066.4684876 2025-06-17,04:49:38.000,168,11086510,114805,0,1750135777,13899.412675599997,35.44506951000221,53066.489448960005 2025-06-17,04:49:39.000,168,11086516,115045,0,1750135778,13899.419411909992,35.45211864000157,53066.41259064001 2025-06-17,04:49:40.000,168,11086525,114885,0,1750135779,13899.439620839992,35.45211864000157,53066.370667920004 2025-06-17,04:49:41.000,168,11086503,114685,0,1750135780,13899.399202979992,35.45211864000157,53066.42656488 2025-06-17,04:49:42.000,168,11086519,114885,0,1750135781,13899.439620839992,35.438020380002854,53066.440539120005 2025-06-17,04:49:43.000,168,11086537,114645,0,1750135782,13899.432884529997,35.40982385999814,53066.35669368 2025-06-17,04:49:44.000,168,11086483,114605,0,1750135783,13899.412675599997,35.40982385999814,53066.36368080001 2025-06-17,04:49:45.000,168,11086550,114725,0,1750135784,13899.385730360002,35.374578210001346,53066.370667920004 2025-06-17,04:49:46.000,168,11086494,114965,0,1750135785,13899.399202979992,35.36752908000199,53066.37765504 2025-06-17,04:49:47.000,168,11086538,114605,0,1750135786,13899.399202979992,35.33933256000455,53066.321758080005 2025-06-17,04:49:48.000,168,11086543,114685,0,1750135787,13899.405939290002,35.36047995000263,53066.3287452 2025-06-17,04:49:49.000,168,11086457,114685,0,1750135788,13899.392466669997,35.33933256000455,53066.34271944001 2025-06-17,04:49:50.000,168,11086510,114725,0,1750135789,13899.419411909992,35.30408691000048,53066.34970656 2025-06-17,04:49:51.000,168,11086521,114685,0,1750135790,13899.453093459997,35.332283429997915,53066.30778384 2025-06-17,04:49:52.000,168,11086488,115045,0,1750135791,13899.453093459997,35.34638169000391,53066.30079672 2025-06-17,04:49:53.000,168,11086479,114885,0,1750135792,13899.466566080002,35.29703778000112,53066.30778384 2025-06-17,04:49:54.000,168,11086493,114925,0,1750135793,13899.480038699992,35.28998865000176,53066.370667920004 2025-06-17,04:49:55.000,168,11086545,114765,0,1750135794,13899.486775010002,35.30408691000048,53066.34271944001 2025-06-17,04:49:56.000,168,11086492,114685,0,1750135795,13899.493511319997,35.26884126000368,53066.3287452 2025-06-17,04:49:57.000,168,11086499,114765,0,1750135796,13899.493511319997,35.2829395200024,53066.3287452 2025-06-17,04:49:58.000,168,11086536,114445,0,1750135797,13899.506983940002,35.28998865000176,53066.40560352 2025-06-17,04:49:59.000,168,11086516,114885,0,1750135798,13899.486775010002,35.2829395200024,53066.37765504 2025-06-17,04:50:00.000,168,11086504,114645,0,1750135799,13899.473302389997,35.27589039000304,53066.34271944001 2025-06-17,04:50:01.000,168,11086536,114565,0,1750135800,13899.486775010002,35.261792130004324,53066.43355200001 2025-06-17,04:50:02.000,168,11086568,114805,0,1750135801,13899.513720249997,35.2829395200024,53066.38464216001 2025-06-17,04:50:03.000,168,11086536,114725,0,1750135802,13899.493511319997,35.27589039000304,53066.3287452 2025-06-17,04:50:04.000,168,11086521,114845,0,1750135803,13899.486775010002,35.261792130004324,53066.40560352 2025-06-17,04:50:05.000,168,11086512,114685,0,1750135804,13899.527192870002,35.26884126000368,53066.35669368 2025-06-17,04:50:06.000,168,11086549,114965,0,1750135805,13899.439620839992,35.26884126000368,53066.34271944001 2025-06-17,04:50:07.000,168,11086491,114725,0,1750135806,13899.493511319997,35.205399090002174,53066.37765504 2025-06-17,04:50:08.000,168,11086514,114885,0,1750135807,13899.493511319997,35.22654648000025,53066.37765504 2025-06-17,04:50:09.000,168,11086438,114645,0,1750135808,13899.480038699992,35.25474299999769,53066.391629280006 2025-06-17,04:50:10.000,168,11086553,114765,0,1750135809,13899.486775010002,35.25474299999769,53066.3287452 2025-06-17,04:50:11.000,168,11086560,114685,0,1750135810,13899.466566080002,35.261792130004324,53066.35669368 2025-06-17,04:50:12.000,168,11086575,114765,0,1750135811,13899.459829769992,35.25474299999769,53066.3287452 2025-06-17,04:50:13.000,168,11086478,114805,0,1750135812,13899.500247629992,35.26884126000368,53066.35669368 2025-06-17,04:50:14.000,168,11086499,115045,0,1750135813,13899.439620839992,35.25474299999769,53066.3287452 2025-06-17,04:50:15.000,168,11086526,114765,0,1750135814,13899.493511319997,35.31113603999984,53066.37765504 2025-06-17,04:50:16.000,168,11086486,114725,0,1750135815,13899.520456559992,35.332283429997915,53066.391629280006 2025-06-17,04:50:17.000,168,11086494,114525,0,1750135816,13899.513720249997,35.36752908000199,53066.40560352 2025-06-17,04:50:18.000,168,11086509,114605,0,1750135817,13899.554138109997,35.374578210001346,53066.42656488 2025-06-17,04:50:19.000,168,11086539,114725,0,1750135818,13899.533929179997,35.381627340000705,53066.35669368 2025-06-17,04:50:20.000,168,11086536,115045,0,1750135819,13899.527192870002,35.374578210001346,53066.31477096001 2025-06-17,04:50:21.000,168,11086547,114925,0,1750135820,13899.506983940002,35.36047995000263,53066.45451336 2025-06-17,04:50:22.000,168,11086588,114725,0,1750135821,13899.473302389997,35.423922120004136,53066.391629280006 2025-06-17,04:50:23.000,168,11086499,114685,0,1750135822,13899.506983940002,35.41687299000478,53066.33573232001 2025-06-17,04:50:24.000,168,11086507,115125,0,1750135823,13899.506983940002,35.388676470000064,53066.34271944001 2025-06-17,04:50:25.000,168,11086555,114445,0,1750135824,13899.486775010002,35.41687299000478,53066.391629280006 2025-06-17,04:50:26.000,168,11086498,114885,0,1750135825,13899.486775010002,35.430971250003495,53066.45451336 2025-06-17,04:50:27.000,168,11086526,114725,0,1750135826,13899.500247629992,35.423922120004136,53066.391629280006 2025-06-17,04:50:28.000,168,11086513,114765,0,1750135827,13899.486775010002,35.423922120004136,53066.370667920004 2025-06-17,04:50:29.000,168,11086483,115005,0,1750135828,13899.473302389997,35.48736428999837,53066.38464216001 2025-06-17,04:50:30.000,168,11086580,114845,0,1750135829,13899.480038699992,35.49441341999773,53066.46150048001 2025-06-17,04:50:31.000,168,11086544,115005,0,1750135830,13899.486775010002,35.45916777000093,53066.46150048001 2025-06-17,04:50:32.000,168,11086567,115205,0,1750135831,13899.459829769992,35.49441341999773,53066.42656488 2025-06-17,04:50:33.000,168,11086533,115005,0,1750135832,13899.473302389997,35.49441341999773,53066.440539120005 2025-06-17,04:50:34.000,168,11086509,114605,0,1750135833,13899.473302389997,35.52260994000244,53066.43355200001 2025-06-17,04:50:35.000,168,11086522,114965,0,1750135834,13899.480038699992,35.5296590700018,53066.44752624 2025-06-17,04:50:36.000,168,11086517,114485,0,1750135835,13899.480038699992,35.49441341999773,53066.46150048001 2025-06-17,04:50:37.000,168,11086504,114685,0,1750135836,13899.432884529997,35.48736428999837,53066.41259064001 2025-06-17,04:50:38.000,168,11086476,114725,0,1750135837,13899.432884529997,35.49441341999773,53066.41259064001 2025-06-17,04:50:39.000,168,11086486,114765,0,1750135838,13899.426148220002,35.45211864000157,53066.42656488 2025-06-17,04:50:40.000,168,11086471,114645,0,1750135839,13899.345312500001,35.438020380002854,53066.391629280006 2025-06-17,04:50:41.000,168,11086523,114685,0,1750135840,13899.352048809997,35.44506951000221,53066.3986164 2025-06-17,04:50:42.000,168,11086527,114685,0,1750135841,13899.311630949996,35.45916777000093,53066.36368080001 2025-06-17,04:50:43.000,168,11086513,114565,0,1750135842,13899.304894640001,35.44506951000221,53066.391629280006 2025-06-17,04:50:44.000,168,11086520,114525,0,1750135843,13899.331839879997,35.40277472999878,53066.34271944001 2025-06-17,04:50:45.000,168,11086531,114805,0,1750135844,13899.271213089996,35.40277472999878,53066.321758080005 2025-06-17,04:50:46.000,168,11086530,114645,0,1750135845,13899.257740469991,35.40277472999878,53066.33573232001 2025-06-17,04:50:47.000,168,11086551,114605,0,1750135846,13899.244267850001,35.332283429997915,53066.30778384 2025-06-17,04:50:48.000,168,11086509,114685,0,1750135847,13899.197113679991,35.31113603999984,53066.35669368 2025-06-17,04:50:49.000,168,11086510,114725,0,1750135848,13899.16343213,35.3181851699992,53066.28682248 2025-06-17,04:50:50.000,168,11086476,114765,0,1750135849,13899.156695819991,35.27589039000304,53066.29380960001 2025-06-17,04:50:51.000,168,11086484,114805,0,1750135850,13899.12301427,35.24769386999833,53066.27983536 2025-06-17,04:50:52.000,168,11086486,115005,0,1750135851,13899.08259641,35.22654648000025,53066.24489976001 2025-06-17,04:50:53.000,168,11086487,114725,0,1750135852,13899.089332719996,35.1842517000041,53066.23791264 2025-06-17,04:50:54.000,168,11086498,114645,0,1750135853,13899.08259641,35.156055179999385,53066.258874 2025-06-17,04:50:55.000,168,11086493,114805,0,1750135854,13899.08259641,35.156055179999385,53066.17502856001 2025-06-17,04:50:56.000,168,11086466,114805,0,1750135855,13899.07586009999,35.08556387999852,53066.20996416 2025-06-17,04:50:57.000,168,11086463,115045,0,1750135856,13899.04217855,35.11376040000323,53066.25188688 2025-06-17,04:50:58.000,168,11086505,114525,0,1750135857,13899.01523330999,35.08556387999852,53066.14708008001 2025-06-17,04:50:59.000,168,11086536,114605,0,1750135858,13898.98155176,35.09966214000451,53066.16804144001 2025-06-17,04:51:00.000,168,11086497,114685,0,1750135859,13899.00176069,35.05736736000108,53066.154067200005 2025-06-17,04:51:01.000,168,11086446,114605,0,1750135860,13898.95460651999,35.036219970003,53066.154067200005 2025-06-17,04:51:02.000,168,11086548,115045,0,1750135861,13898.9411339,35.029170840003644,53066.12611872001 2025-06-17,04:51:03.000,168,11086515,114605,0,1750135862,13898.947870209995,34.965728670002136,53066.105157360005 2025-06-17,04:51:04.000,168,11086466,114765,0,1750135863,13898.90071604,34.95867954000278,53066.09817024001 2025-06-17,04:51:05.000,168,11086472,114725,0,1750135864,13898.88050711,34.95163041000342,53066.105157360005 2025-06-17,04:51:06.000,168,11086534,114845,0,1750135865,13898.88050711,34.89523737000127,53066.06323464 2025-06-17,04:51:07.000,168,11086519,114685,0,1750135866,13898.86029818,34.88818824000191,53066.09817024001 2025-06-17,04:51:08.000,168,11086494,114485,0,1750135867,13898.87377079999,34.81769694000104,53066.09118312 2025-06-17,04:51:09.000,168,11086519,114805,0,1750135868,13898.927661279995,34.84589345999848,53066.12611872001 2025-06-17,04:51:10.000,168,11086555,114725,0,1750135869,13898.89397972999,34.803598680002324,53066.1191316 2025-06-17,04:51:11.000,168,11086513,114685,0,1750135870,13898.87377079999,34.76835302999825,53066.07720888001 2025-06-17,04:51:12.000,168,11086540,114565,0,1750135871,13898.89397972999,34.71900912000274,53066.04227328 2025-06-17,04:51:13.000,168,11086500,114445,0,1750135872,13898.89397972999,34.747205640000175,53066.056247520006 2025-06-17,04:51:14.000,168,11086496,114525,0,1750135873,13898.907452349995,34.73310738000146,53066.04926040001 2025-06-17,04:51:15.000,168,11086495,114645,0,1750135874,13898.87377079999,34.70491086000402,53066.056247520006 2025-06-17,04:51:16.000,168,11086510,114725,0,1750135875,13898.88050711,34.690812599998026,53066.00733768001 2025-06-17,04:51:17.000,168,11086576,114765,0,1750135876,13898.89397972999,34.64851782000187,53066.00733768001 2025-06-17,04:51:18.000,168,11086521,114765,0,1750135877,13898.887243419995,34.66261608000059,53066.04926040001 2025-06-17,04:51:19.000,168,11086547,114965,0,1750135878,13898.907452349995,34.64146869000251,53066.04227328 2025-06-17,04:51:20.000,168,11086540,114765,0,1750135879,13898.93439758999,34.66261608000059,53066.0143248 2025-06-17,04:51:21.000,168,11086533,114765,0,1750135880,13898.93439758999,34.65556695000123,53066.02829904001 2025-06-17,04:51:22.000,168,11086554,114645,0,1750135881,13898.947870209995,34.620321300004434,53066.02131192 2025-06-17,04:51:23.000,168,11086510,114605,0,1750135882,13898.927661279995,34.60622303999844,53065.97938920001 2025-06-17,04:51:24.000,168,11086430,114685,0,1750135883,13898.97481544999,34.62737043000379,53066.04926040001 2025-06-17,04:51:25.000,168,11086533,114965,0,1750135884,13898.98155176,34.58507565000036,53066.04227328 2025-06-17,04:51:26.000,168,11086457,114765,0,1750135885,13898.97481544999,34.54278087000421,53065.99336344 2025-06-17,04:51:27.000,168,11086492,114845,0,1750135886,13898.98155176,34.59212477999972,53066.0143248 2025-06-17,04:51:28.000,168,11086477,114765,0,1750135887,13898.968079139995,34.54983000000357,53066.00035056001 2025-06-17,04:51:29.000,168,11086502,115005,0,1750135888,13898.97481544999,34.54278087000421,53066.00035056001 2025-06-17,04:51:30.000,168,11086458,114485,0,1750135889,13898.988288069995,34.49343696000142,53066.00035056001 2025-06-17,04:51:31.000,168,11086468,114725,0,1750135890,13898.95460651999,34.50048609000078,53065.9444536 2025-06-17,04:51:32.000,168,11086494,114645,0,1750135891,13898.968079139995,34.47228957000334,53065.95144072 2025-06-17,04:51:33.000,168,11086448,114845,0,1750135892,13898.947870209995,34.507535220000136,53065.95842784001 2025-06-17,04:51:34.000,168,11086500,114525,0,1750135893,13898.947870209995,34.45819131000462,53065.91650512 2025-06-17,04:51:35.000,168,11086517,114645,0,1750135894,13898.96134283,34.46524044000398,53065.95842784001 2025-06-17,04:51:36.000,168,11086480,114925,0,1750135895,13898.93439758999,34.45114217999799,53065.8745824 2025-06-17,04:51:37.000,168,11086472,114525,0,1750135896,13898.96134283,34.45114217999799,53065.92349224 2025-06-17,04:51:38.000,168,11086478,114805,0,1750135897,13898.947870209995,34.41589653000119,53065.88156952001 2025-06-17,04:51:39.000,168,11086462,114525,0,1750135898,13898.988288069995,34.394749140003114,53065.89554376 2025-06-17,04:51:40.000,168,11086510,114765,0,1750135899,13898.98155176,34.387700010003755,53065.888556640006 2025-06-17,04:51:41.000,168,11086514,115045,0,1750135900,13898.988288069995,34.387700010003755,53065.90951800001 2025-06-17,04:51:42.000,168,11086491,114525,0,1750135901,13898.968079139995,34.345405230000324,53065.888556640006 2025-06-17,04:51:43.000,168,11086464,114845,0,1750135902,13899.00176069,34.331306970001606,53065.89554376 2025-06-17,04:51:44.000,168,11086482,114885,0,1750135903,13899.00176069,34.31720871000289,53065.90951800001 2025-06-17,04:51:45.000,168,11086555,114725,0,1750135904,13899.01523330999,34.23966828000266,53065.91650512 2025-06-17,04:51:46.000,168,11086495,114805,0,1750135905,13899.00176069,34.25376654000138,53065.937466480005 2025-06-17,04:51:47.000,168,11086422,114845,0,1750135906,13899.05565116999,34.19032436999987,53065.88156952001 2025-06-17,04:51:48.000,168,11086454,114765,0,1750135907,13899.04217855,34.19032436999987,53065.89554376 2025-06-17,04:51:49.000,168,11086466,114805,0,1750135908,13899.02196962,34.21147175999795,53065.90253088 2025-06-17,04:51:50.000,168,11086450,114565,0,1750135909,13899.048914859995,34.162127850002435,53065.8745824 2025-06-17,04:51:51.000,168,11086492,114725,0,1750135910,13899.04217855,34.169176980001794,53065.91650512 2025-06-17,04:51:52.000,168,11086523,114805,0,1750135911,13899.048914859995,34.169176980001794,53065.867595280004 2025-06-17,04:51:53.000,168,11086497,114765,0,1750135912,13899.04217855,34.13393132999772,53065.81169832001 2025-06-17,04:51:54.000,168,11086439,114525,0,1750135913,13899.048914859995,34.148029590003716,53065.86060816001 2025-06-17,04:51:55.000,168,11086513,114725,0,1750135914,13899.04217855,34.12688219999836,53065.84663392 2025-06-17,04:51:56.000,168,11086502,115005,0,1750135915,13899.028705929995,34.119833069999004,53065.81169832001 2025-06-17,04:51:57.000,168,11086499,114925,0,1750135916,13899.03544223999,34.169176980001794,53065.84663392 2025-06-17,04:51:58.000,168,11086548,114885,0,1750135917,13899.08259641,34.13393132999772,53065.867595280004 2025-06-17,04:51:59.000,168,11086521,114725,0,1750135918,13899.06238748,34.155078720003075,53065.818685440005 2025-06-17,04:52:00.000,168,11086476,114805,0,1750135919,13899.07586009999,34.105734810000286,53065.86060816001 2025-06-17,04:52:01.000,168,11086547,114765,0,1750135920,13899.1432232,34.112783939999645,53065.82567256 2025-06-17,04:52:02.000,168,11086507,114925,0,1750135921,13899.109541649996,34.13393132999772,53065.867595280004 2025-06-17,04:52:03.000,168,11086505,114765,0,1750135922,13899.1432232,34.13393132999772,53065.8745824 2025-06-17,04:52:04.000,168,11086521,114845,0,1750135923,13899.136486889991,34.119833069999004,53065.8745824 2025-06-17,04:52:05.000,168,11086471,114805,0,1750135924,13899.136486889991,34.09163655000157,53065.867595280004 2025-06-17,04:52:06.000,168,11086454,114725,0,1750135925,13899.136486889991,34.105734810000286,53065.82567256 2025-06-17,04:52:07.000,168,11086513,114685,0,1750135926,13899.129750579996,34.08458742000221,53065.83265968001 2025-06-17,04:52:08.000,168,11086492,114685,0,1750135927,13899.176904749991,34.09163655000157,53065.86060816001 2025-06-17,04:52:09.000,168,11086465,114885,0,1750135928,13899.217322609991,34.08458742000221,53065.83265968001 2025-06-17,04:52:10.000,168,11086526,114805,0,1750135929,13899.136486889991,34.07753829000285,53065.82567256 2025-06-17,04:52:11.000,168,11086483,114525,0,1750135930,13899.190377369996,34.02819438000006,53065.77676272 2025-06-17,04:52:12.000,168,11086515,114685,0,1750135931,13899.18364106,34.0211452500007,53065.86060816001 2025-06-17,04:52:13.000,168,11086512,114725,0,1750135932,13899.217322609991,34.04229263999878,53065.84663392 2025-06-17,04:52:14.000,168,11086476,114685,0,1750135933,13899.257740469991,34.0211452500007,53065.79073696001 2025-06-17,04:52:15.000,168,11086545,114765,0,1750135934,13899.264476780001,34.04229263999878,53065.86060816001 2025-06-17,04:52:16.000,168,11086503,114645,0,1750135935,13899.358785119992,34.05639090000477,53065.84663392 2025-06-17,04:52:17.000,168,11086475,114845,0,1750135936,13899.392466669997,34.049341769998136,53065.818685440005 2025-06-17,04:52:18.000,168,11086448,114925,0,1750135937,13899.405939290002,34.07048916000349,53065.85362104 2025-06-17,04:52:19.000,168,11086435,114805,0,1750135938,13899.453093459997,34.07753829000285,53065.90951800001 2025-06-17,04:52:20.000,168,11086519,114525,0,1750135939,13899.486775010002,34.112783939999645,53065.85362104 2025-06-17,04:52:21.000,168,11086466,114645,0,1750135940,13899.540665489993,34.105734810000286,53065.867595280004 2025-06-17,04:52:22.000,168,11086500,114845,0,1750135941,13899.587819660002,34.12688219999836,53065.95144072 2025-06-17,04:52:23.000,168,11086507,114925,0,1750135942,13899.621501209993,34.17622611000115,53065.9444536 2025-06-17,04:52:24.000,168,11086446,114605,0,1750135943,13899.628237520003,34.162127850002435,53065.937466480005 2025-06-17,04:52:25.000,168,11086492,114485,0,1750135944,13899.682127999993,34.162127850002435,53065.97240208 2025-06-17,04:52:26.000,168,11086557,114725,0,1750135945,13899.661919069993,34.169176980001794,53065.97240208 2025-06-17,04:52:27.000,168,11086503,114925,0,1750135946,13899.722545859993,34.20442262999859,53065.97938920001 2025-06-17,04:52:28.000,168,11086460,114765,0,1750135947,13899.789908959989,34.25376654000138,53066.00035056001 2025-06-17,04:52:29.000,168,11086513,114525,0,1750135948,13899.830326819989,34.25376654000138,53065.95842784001 2025-06-17,04:52:30.000,168,11086522,114445,0,1750135949,13899.850535749989,34.29606132000481,53066.04926040001 2025-06-17,04:52:31.000,168,11086500,114685,0,1750135950,13899.897689919999,34.31015958000353,53066.0143248 2025-06-17,04:52:32.000,168,11086567,114605,0,1750135951,13899.965053019994,34.345405230000324,53066.04227328 2025-06-17,04:52:33.000,168,11086551,114925,0,1750135952,13900.005470879994,34.380650880004396,53066.07720888001 2025-06-17,04:52:34.000,168,11086496,114765,0,1750135953,13900.05262504999,34.40179827000247,53066.056247520006 2025-06-17,04:52:35.000,168,11086487,114725,0,1750135954,13900.11998815,34.42294566000055,53066.11214448 2025-06-17,04:52:36.000,168,11086526,114645,0,1750135955,13900.167142319995,34.45114217999799,53066.084196 2025-06-17,04:52:37.000,168,11086520,114845,0,1750135956,13900.18061494,34.49343696000142,53066.14708008001 2025-06-17,04:52:38.000,168,11086497,114685,0,1750135957,13900.20082387,34.521633479998854,53066.154067200005 2025-06-17,04:52:39.000,168,11086463,114725,0,1750135958,13900.26145066,34.514584349999495,53066.1890028 2025-06-17,04:52:40.000,168,11086520,114725,0,1750135959,13900.27492327999,34.578026520001,53066.1890028 2025-06-17,04:52:41.000,168,11086561,114685,0,1750135960,13900.31534113999,34.60622303999844,53066.23092552 2025-06-17,04:52:42.000,168,11086494,114725,0,1750135961,13900.33555006999,34.63441956000315,53066.223938400006 2025-06-17,04:52:43.000,168,11086521,114805,0,1750135962,13900.32207745,34.67671433999931,53066.25188688 2025-06-17,04:52:44.000,168,11086518,114525,0,1750135963,13900.375967929991,34.71195999000338,53066.30778384 2025-06-17,04:52:45.000,168,11086561,114725,0,1750135964,13900.375967929991,34.71900912000274,53066.30778384 2025-06-17,04:52:46.000,168,11086586,114685,0,1750135965,13900.456803649991,34.76835302999825,53066.27983536 2025-06-17,04:52:47.000,168,11086511,114925,0,1750135966,13900.470276269996,34.747205640000175,53066.30079672 2025-06-17,04:52:48.000,168,11086503,114885,0,1750135967,13900.456803649991,34.782451290004246,53066.33573232001 2025-06-17,04:52:49.000,168,11086582,114765,0,1750135968,13900.470276269996,34.81769694000104,53066.35669368 2025-06-17,04:52:50.000,168,11086549,114485,0,1750135969,13900.477012579991,34.85294258999784,53066.321758080005 2025-06-17,04:52:51.000,168,11086561,114685,0,1750135970,13900.463539960001,34.85294258999784,53066.36368080001 2025-06-17,04:52:52.000,168,11086506,114925,0,1750135971,13900.524166750001,34.916384759999346,53066.41957776 2025-06-17,04:52:53.000,168,11086563,114725,0,1750135972,13900.598266159992,34.972777800001495,53066.4684876 2025-06-17,04:52:54.000,168,11086577,114805,0,1750135973,13900.631947709997,34.99392518999957,53066.489448960005 2025-06-17,04:52:55.000,168,11086599,114765,0,1750135974,13900.625211400002,34.979826930000854,53066.46150048001 2025-06-17,04:52:56.000,168,11086566,114485,0,1750135975,13900.645420330002,35.01507257999765,53066.52438456 2025-06-17,04:52:57.000,168,11086549,114765,0,1750135976,13900.699310809992,35.05736736000108,53066.51041032001 2025-06-17,04:52:58.000,168,11086519,114805,0,1750135977,13900.732992359997,35.092613009997876,53066.56630728 2025-06-17,04:52:59.000,168,11086580,114885,0,1750135978,13900.766673910002,35.09966214000451,53066.56630728 2025-06-17,04:53:00.000,168,11086607,114845,0,1750135979,13900.827300700003,35.149006050000025,53066.58726864 2025-06-17,04:53:01.000,168,11086593,114805,0,1750135980,13900.800355459993,35.1701534399981,53066.6431656 2025-06-17,04:53:02.000,168,11086582,114685,0,1750135981,13900.847509630003,35.21949735000089,53066.58726864 2025-06-17,04:53:03.000,168,11086580,114765,0,1750135982,13900.881191179993,35.25474299999769,53066.62220424 2025-06-17,04:53:04.000,168,11086562,114805,0,1750135983,13900.860982249993,35.24064473999897,53066.608230000005 2025-06-17,04:53:05.000,168,11086563,115205,0,1750135984,13900.901400109993,35.28998865000176,53066.58028152001 2025-06-17,04:53:06.000,168,11086547,114685,0,1750135985,13900.921609039993,35.325234299998556,53066.6431656 2025-06-17,04:53:07.000,168,11086510,114525,0,1750135986,13900.928345349988,35.33933256000455,53066.67810120001 2025-06-17,04:53:08.000,168,11086582,114525,0,1750135987,13900.921609039993,35.36047995000263,53066.67810120001 2025-06-17,04:53:09.000,168,11086550,114765,0,1750135988,13900.928345349988,35.40277472999878,53066.66412696 2025-06-17,04:53:10.000,168,11086551,114685,0,1750135989,13900.988972139989,35.438020380002854,53066.74098528 2025-06-17,04:53:11.000,168,11086601,114725,0,1750135990,13900.988972139989,35.45916777000093,53066.706049680004 2025-06-17,04:53:12.000,168,11086605,114605,0,1750135991,13900.995708449998,35.46621690000029,53066.68508832 2025-06-17,04:53:13.000,168,11086636,114605,0,1750135992,13901.029389999989,35.50146255000436,53066.7130368 2025-06-17,04:53:14.000,168,11086539,114365,0,1750135993,13901.029389999989,35.54375733000052,53066.74797240001 2025-06-17,04:53:15.000,168,11086609,114645,0,1750135994,13901.063071549994,35.57195384999795,53066.72002392001 2025-06-17,04:53:16.000,168,11086622,114565,0,1750135995,13901.069807859989,35.550806459999876,53066.76893376001 2025-06-17,04:53:17.000,168,11086613,114685,0,1750135996,13901.049598929989,35.6283468900001,53066.782908 2025-06-17,04:53:18.000,168,11086558,114845,0,1750135997,13901.103489409994,35.600150370002666,53066.782908 2025-06-17,04:53:19.000,168,11086543,115045,0,1750135998,13901.116962029999,35.614248630001384,53066.81085648 2025-06-17,04:53:20.000,168,11086559,114805,0,1750135999,13901.103489409994,35.6283468900001,53066.74098528 2025-06-17,04:53:21.000,168,11086638,114845,0,1750136000,13901.116962029999,35.64244514999882,53066.824830720005 2025-06-17,04:53:22.000,168,11086582,114885,0,1750136001,13901.123698339994,35.68473993000225,53066.84579208001 2025-06-17,04:53:23.000,168,11086590,114685,0,1750136002,13901.143907269994,35.69883819000097,53066.81085648 2025-06-17,04:53:24.000,168,11086568,114365,0,1750136003,13901.143907269994,35.69883819000097,53066.81085648 2025-06-17,04:53:25.000,168,11086623,114685,0,1750136004,13901.143907269994,35.70588732000033,53066.782908 2025-06-17,04:53:26.000,168,11086562,114725,0,1750136005,13901.184325129994,35.72703470999841,53066.88072768 2025-06-17,04:53:27.000,168,11086542,114845,0,1750136006,13901.17085250999,35.75523123000312,53066.83880496001 2025-06-17,04:53:28.000,168,11086619,114765,0,1750136007,13901.21127036999,35.776378620001196,53066.86675344001 2025-06-17,04:53:29.000,168,11086586,114405,0,1750136008,13901.224742989994,35.80457513999863,53066.88771480001 2025-06-17,04:53:30.000,168,11086580,114765,0,1750136009,13901.25168822999,35.76228036000248,53066.84579208001 2025-06-17,04:53:31.000,168,11086601,114965,0,1750136010,13901.244951919994,35.75523123000312,53066.83880496001 2025-06-17,04:53:32.000,168,11086599,114845,0,1750136011,13901.265160849995,35.797526009999274,53066.88771480001 2025-06-17,04:53:33.000,168,11086554,114885,0,1750136012,13901.325787639995,35.81867340000463,53066.85976632 2025-06-17,04:53:34.000,168,11086557,114725,0,1750136013,13901.305578709995,35.825722530003986,53066.8527792 2025-06-17,04:53:35.000,168,11086567,114485,0,1750136014,13901.31231501999,35.80457513999863,53066.90168904 2025-06-17,04:53:36.000,168,11086603,114805,0,1750136015,13901.39988705,35.81867340000463,53066.91566328001 2025-06-17,04:53:37.000,168,11086549,114605,0,1750136016,13901.37967812,35.825722530003986,53066.91566328001 2025-06-17,04:53:38.000,168,11086608,114885,0,1750136017,13901.35946919,35.839820790002705,53066.873740560004 2025-06-17,04:53:39.000,168,11086568,114725,0,1750136018,13901.37967812,35.88211556999886,53066.90168904 2025-06-17,04:53:40.000,168,11086553,114805,0,1750136019,13901.406623359995,35.8750664399995,53066.9226504 2025-06-17,04:53:41.000,168,11086576,114885,0,1750136020,13901.386414429995,35.88211556999886,53066.873740560004 2025-06-17,04:53:42.000,168,11086535,114565,0,1750136021,13901.35273287999,35.91031209000357,53066.92963752 2025-06-17,04:53:43.000,168,11086581,114525,0,1750136022,13901.386414429995,35.86801731000014,53066.90867616 2025-06-17,04:53:44.000,168,11086559,114605,0,1750136023,13901.44030491,35.8750664399995,53066.90168904 2025-06-17,04:53:45.000,168,11086512,114765,0,1750136024,13901.39315073999,35.86096818000078,53066.873740560004 2025-06-17,04:53:46.000,168,11086580,114725,0,1750136025,13901.48072277,35.8750664399995,53066.88771480001 2025-06-17,04:53:47.000,168,11086545,114885,0,1750136026,13901.467250149995,35.839820790002705,53066.83880496001 2025-06-17,04:53:48.000,168,11086544,114725,0,1750136027,13901.467250149995,35.81867340000463,53066.90168904 2025-06-17,04:53:49.000,168,11086538,114765,0,1750136028,13901.527876939996,35.86096818000078,53066.91566328001 2025-06-17,04:53:50.000,168,11086580,114845,0,1750136029,13901.54134956,35.85391905000142,53066.93662464001 2025-06-17,04:53:51.000,168,11086584,114565,0,1750136030,13901.615448969991,35.90326296000421,53066.97854736 2025-06-17,04:53:52.000,168,11086547,114685,0,1750136031,13901.615448969991,35.896213830004854,53066.957586 2025-06-17,04:53:53.000,168,11086537,114885,0,1750136032,13901.676075759991,35.8750664399995,53066.957586 2025-06-17,04:53:54.000,168,11086568,114525,0,1750136033,13901.716493619992,35.88916469999822,53067.00649584001 2025-06-17,04:53:55.000,168,11086591,114925,0,1750136034,13901.696284689991,35.88916469999822,53067.01348296001 2025-06-17,04:53:56.000,168,11086528,114685,0,1750136035,13901.736702549992,35.90326296000421,53066.97854736 2025-06-17,04:53:57.000,168,11086591,114645,0,1750136036,13901.790593029997,35.94555774000037,53067.02047008 2025-06-17,04:53:58.000,168,11086600,114845,0,1750136037,13901.817538269992,35.93145948000165,53067.05540568001 2025-06-17,04:53:59.000,168,11086558,114885,0,1750136038,13901.851219819997,35.93850861000101,53067.05540568001 2025-06-17,04:54:00.000,168,11086643,115005,0,1750136039,13901.878165059992,35.973754259997804,53067.111302640005 2025-06-17,04:54:01.000,168,11086584,114685,0,1750136040,13901.959000779992,35.98080339000444,53067.07636704 2025-06-17,04:54:02.000,168,11086591,114725,0,1750136041,13901.999418639993,35.9878525200038,53067.12527688 2025-06-17,04:54:03.000,168,11086581,114765,0,1750136042,13902.053309119998,35.98080339000444,53067.209122320004 2025-06-17,04:54:04.000,168,11086573,114605,0,1750136043,13902.120672219993,35.95260686999973,53067.160212480005 2025-06-17,04:54:05.000,168,11086632,114845,0,1750136044,13902.134144839998,35.93850861000101,53067.21610944 2025-06-17,04:54:06.000,168,11086591,114525,0,1750136045,13902.201507939993,35.95260686999973,53067.21610944 2025-06-17,04:54:07.000,168,11086571,114645,0,1750136046,13902.255398419999,35.973754259997804,53067.27200640001 2025-06-17,04:54:08.000,168,11086535,114725,0,1750136047,13902.309288899989,36.016049040001235,53067.25803216 2025-06-17,04:54:09.000,168,11086617,114885,0,1750136048,13902.41033354999,36.03014729999995,53067.341877599996 2025-06-17,04:54:10.000,168,11086596,114565,0,1750136049,13902.403597239994,36.05129468999803,53067.28598064 2025-06-17,04:54:11.000,168,11086568,114445,0,1750136050,13902.464224029995,36.065392950004025,53067.40476168 2025-06-17,04:54:12.000,168,11086566,114605,0,1750136051,13902.49116926999,36.1217859899989,53067.46065864 2025-06-17,04:54:13.000,168,11086619,114685,0,1750136052,13902.57200498999,36.16408077000233,53067.43969728001 2025-06-17,04:54:14.000,168,11086605,114845,0,1750136053,13902.666313329995,36.185228160000406,53067.48162 2025-06-17,04:54:15.000,168,11086650,114845,0,1750136054,13902.69999488,36.22047381000448,53067.544504080004 2025-06-17,04:54:16.000,168,11086602,114365,0,1750136055,13902.74041274,36.25571946000127,53067.5514912 2025-06-17,04:54:17.000,168,11086627,114845,0,1750136056,13902.80103953,36.28391597999871,53067.58642680001 2025-06-17,04:54:18.000,168,11086610,114645,0,1750136057,13902.848193699996,36.32621076000214,53067.63533664001 2025-06-17,04:54:19.000,168,11086568,114685,0,1750136058,13902.915556799991,36.34030902000086,53067.64232376 2025-06-17,04:54:20.000,168,11086615,114685,0,1750136059,13902.935765729992,36.39670206000301,53067.69822072 2025-06-17,04:54:21.000,168,11086605,115005,0,1750136060,13903.003128830002,36.417849450001086,53067.75411768001 2025-06-17,04:54:22.000,168,11086620,114805,0,1750136061,13903.030074069997,36.460144230004516,53067.74014344 2025-06-17,04:54:23.000,168,11086617,114645,0,1750136062,13903.063755620002,36.467193360003876,53067.77507904001 2025-06-17,04:54:24.000,168,11086644,114565,0,1750136063,13903.083964550002,36.44604596999852,53067.81001464 2025-06-17,04:54:25.000,168,11086625,114765,0,1750136064,13903.097437169992,36.5447337900041,53067.81700176 2025-06-17,04:54:26.000,168,11086601,114685,0,1750136065,13903.117646099992,36.51653726999939,53067.78905328 2025-06-17,04:54:27.000,168,11086648,114685,0,1750136066,13903.090700859997,36.50948814000003,53067.830976000005 2025-06-17,04:54:28.000,168,11086620,114685,0,1750136067,13903.144591340002,36.594077699999616,53067.85193736001 2025-06-17,04:54:29.000,168,11086637,114765,0,1750136068,13903.191745509997,36.61522508999769,53067.85892448 2025-06-17,04:54:30.000,168,11086674,114685,0,1750136069,13903.164800270002,36.61522508999769,53067.88687296 2025-06-17,04:54:31.000,168,11086680,114765,0,1750136070,13903.171536579997,36.61522508999769,53067.879885840004 2025-06-17,04:54:32.000,168,11086680,114805,0,1750136071,13903.144591340002,36.650470740001765,53067.8659116 2025-06-17,04:54:33.000,168,11086650,114725,0,1750136072,13903.178272889993,36.6786672599992,53067.90783432 2025-06-17,04:54:34.000,168,11086599,114885,0,1750136073,13903.151327649997,36.71391291000327,53067.91482144 2025-06-17,04:54:35.000,168,11086676,114725,0,1750136074,13903.110909789997,36.73506030000135,53067.92879568 2025-06-17,04:54:36.000,168,11086641,114765,0,1750136075,13903.124382410002,36.75620768999943,53067.92879568 2025-06-17,04:54:37.000,168,11086664,114805,0,1750136076,13903.077228239992,36.77735508000478,53067.89386008001 2025-06-17,04:54:38.000,168,11086603,114765,0,1750136077,13903.083964550002,36.826698990000295,53067.88687296 2025-06-17,04:54:39.000,168,11086635,114765,0,1750136078,13903.144591340002,36.833748119999655,53067.91482144 2025-06-17,04:54:40.000,168,11086614,114605,0,1750136079,13903.063755620002,36.84784637999837,53067.89386008001 2025-06-17,04:54:41.000,168,11086616,115005,0,1750136080,13903.110909789997,36.868993770003726,53067.900847200006 2025-06-17,04:54:42.000,168,11086669,114805,0,1750136081,13903.104173480002,36.90423942000052,53067.879885840004 2025-06-17,04:54:43.000,168,11086681,114805,0,1750136082,13903.117646099992,36.93243593999796,53067.85892448 2025-06-17,04:54:44.000,168,11086633,114685,0,1750136083,13903.110909789997,36.98177985000075,53067.900847200006 2025-06-17,04:54:45.000,168,11086622,114765,0,1750136084,13903.063755620002,37.02407463000418,53067.92180856001 2025-06-17,04:54:46.000,168,11086682,114685,0,1750136085,13903.050282999997,37.02407463000418,53067.90783432 2025-06-17,04:54:47.000,168,11086685,114805,0,1750136086,13903.063755620002,37.04522202000226,53067.91482144 2025-06-17,04:54:48.000,168,11086660,114605,0,1750136087,13903.043546690002,37.108664190003765,53067.92879568 2025-06-17,04:54:49.000,168,11086632,114925,0,1750136088,13903.057019309992,37.14390984000056,53067.85193736001 2025-06-17,04:54:50.000,168,11086669,115045,0,1750136089,13903.030074069997,37.15095896999992,53067.83796312 2025-06-17,04:54:51.000,168,11086700,114845,0,1750136090,13903.030074069997,37.235548529999505,53067.879885840004 2025-06-17,04:54:52.000,168,11086644,114805,0,1750136091,13903.003128830002,37.26374505000422,53067.97770552 2025-06-17,04:54:53.000,168,11086647,114805,0,1750136092,13903.050282999997,37.30603983000037,53067.92879568 2025-06-17,04:54:54.000,168,11086645,114925,0,1750136093,13903.057019309992,37.31308895999973,53067.9357828 2025-06-17,04:54:55.000,168,11086719,114605,0,1750136094,13903.023337760002,37.36243287000252,53067.92879568 2025-06-17,04:54:56.000,168,11086635,114885,0,1750136095,13903.070491929997,37.39767851999932,53067.92180856001 2025-06-17,04:54:57.000,168,11086670,114685,0,1750136096,13903.131118719997,37.468169820000185,53067.94276992001 2025-06-17,04:54:58.000,168,11086703,114525,0,1750136097,13903.185009200002,37.53161199000169,53067.96373128 2025-06-17,04:54:59.000,168,11086628,114565,0,1750136098,13903.191745509997,37.62325068000064,53068.005654 2025-06-17,04:55:00.000,168,11086704,114805,0,1750136099,13903.191745509997,37.63029981,53067.998666880005 2025-06-17,04:55:01.000,168,11086692,114685,0,1750136100,13903.265844920003,37.700791110000864,53067.998666880005 2025-06-17,04:55:02.000,168,11086699,114765,0,1750136101,13903.265844920003,37.76423328000237,53068.03360248 2025-06-17,04:55:03.000,168,11086707,114805,0,1750136102,13903.333208019998,37.78538067000045,53067.97770552 2025-06-17,04:55:04.000,168,11086650,114845,0,1750136103,13903.319735399993,37.83472458000324,53067.99167976001 2025-06-17,04:55:05.000,168,11086696,114685,0,1750136104,13903.353416949998,37.884068489998754,53068.068538080006 2025-06-17,04:55:06.000,168,11086680,114885,0,1750136105,13903.407307429989,37.933412400001544,53068.047576720004 2025-06-17,04:55:07.000,168,11086679,114925,0,1750136106,13903.400571119993,37.96160891999898,53068.06155096001 2025-06-17,04:55:08.000,168,11086725,114965,0,1750136107,13903.434252669998,37.99685457000305,53068.047576720004 2025-06-17,04:55:09.000,168,11086743,114565,0,1750136108,13903.474670529999,38.03210021999985,53068.05456384 2025-06-17,04:55:10.000,168,11086683,115045,0,1750136109,13903.454461599998,38.095542390001356,53068.01962824001 2025-06-17,04:55:11.000,168,11086673,114725,0,1750136110,13903.488143149989,38.144886300004146,53068.06155096001 2025-06-17,04:55:12.000,168,11086734,114725,0,1750136111,13903.535297319999,38.21537759999774,53068.10347368 2025-06-17,04:55:13.000,168,11086671,114525,0,1750136112,13903.61613304,38.23652499000309,53068.11046080001 2025-06-17,04:55:14.000,168,11086701,114765,0,1750136113,13903.64981458999,38.29291802999796,53068.166357760005 2025-06-17,04:55:15.000,168,11086720,114885,0,1750136114,13903.64981458999,38.34226194000075,53068.11046080001 2025-06-17,04:55:16.000,168,11086723,114965,0,1750136115,13903.69023244999,38.40570411000226,53068.11046080001 2025-06-17,04:55:17.000,168,11086682,114685,0,1750136116,13903.71044137999,38.4339006299997,53068.13840928001 2025-06-17,04:55:18.000,168,11086754,114725,0,1750136117,13903.75759555,38.504391930000565,53068.18731912001 2025-06-17,04:55:19.000,168,11086758,114605,0,1750136118,13903.77780448,38.560784970002715,53068.18731912001 2025-06-17,04:55:20.000,168,11086682,114725,0,1750136119,13903.79801341,38.617178010004864,53068.19430624 2025-06-17,04:55:21.000,168,11086730,114685,0,1750136120,13903.83843127,38.687669309998455,53068.19430624 2025-06-17,04:55:22.000,168,11086761,114805,0,1750136121,13903.79127709999,38.72291496000253,53068.19430624 2025-06-17,04:55:23.000,168,11086764,114645,0,1750136122,13903.89232174999,38.793406260003394,53068.24321608 2025-06-17,04:55:24.000,168,11086728,114925,0,1750136123,13903.865376509995,38.81455365000147,53068.26417744 2025-06-17,04:55:25.000,168,11086763,114685,0,1750136124,13903.865376509995,38.87094669000362,53068.236228960006 2025-06-17,04:55:26.000,168,11086748,114765,0,1750136125,13903.926003299996,38.8920940800017,53068.22924184001 2025-06-17,04:55:27.000,168,11086738,114725,0,1750136126,13903.91253067999,38.906192340000416,53068.19430624 2025-06-17,04:55:28.000,168,11086754,114805,0,1750136127,13903.865376509995,38.955536250003206,53068.2502032 2025-06-17,04:55:29.000,168,11086769,114685,0,1750136128,13903.885585439995,38.98373277000064,53068.24321608 2025-06-17,04:55:30.000,168,11086756,115045,0,1750136129,13903.91926699,39.00488015999872,53068.215267600004 2025-06-17,04:55:31.000,168,11086702,114765,0,1750136130,13903.946212229996,39.089469719998306,53068.25719032001 2025-06-17,04:55:32.000,168,11086760,114725,0,1750136131,13903.926003299996,39.04012581000279,53068.22924184001 2025-06-17,04:55:33.000,168,11086766,115045,0,1750136132,13903.905794369995,39.08242058999895,53068.20129336 2025-06-17,04:55:34.000,168,11086754,114765,0,1750136133,13903.91253067999,39.11061711000366,53068.15238352 2025-06-17,04:55:35.000,168,11086724,114525,0,1750136134,13903.89905806,39.13176450000174,53068.236228960006 2025-06-17,04:55:36.000,168,11086726,114685,0,1750136135,13903.905794369995,39.188157540003886,53068.15937064001 2025-06-17,04:55:37.000,168,11086721,115005,0,1750136136,13903.89232174999,39.20930493000196,53068.15238352 2025-06-17,04:55:38.000,168,11086696,114725,0,1750136137,13903.93273960999,39.195206670003245,53068.1453964 2025-06-17,04:55:39.000,168,11086742,114485,0,1750136138,13903.93273960999,39.26569797000411,53068.15937064001 2025-06-17,04:55:40.000,168,11086773,115005,0,1750136139,13903.97315746999,39.26569797000411,53068.20129336 2025-06-17,04:55:41.000,168,11086743,114645,0,1750136140,13904.02031164,39.30799275000027,53068.20828048001 2025-06-17,04:55:42.000,168,11086701,114725,0,1750136141,13904.027047949996,39.371434920001775,53068.20129336 2025-06-17,04:55:43.000,168,11086740,114685,0,1750136142,13904.087674739996,39.43487709000328,53068.22225472 2025-06-17,04:55:44.000,168,11086707,114645,0,1750136143,13904.0607295,39.41372969999793,53068.19430624 2025-06-17,04:55:45.000,168,11086707,114845,0,1750136144,13904.114619979991,39.44192622000264,53068.20828048001 2025-06-17,04:55:46.000,168,11086739,114725,0,1750136145,13904.114619979991,39.44192622000264,53068.166357760005 2025-06-17,04:55:47.000,168,11086762,114645,0,1750136146,13904.114619979991,39.47012274000008,53068.13142216 2025-06-17,04:55:48.000,168,11086753,114805,0,1750136147,13904.134828909991,39.49831926000479,53068.166357760005 2025-06-17,04:55:49.000,168,11086731,114525,0,1750136148,13904.188719389997,39.51241752000351,53068.180331999996 2025-06-17,04:55:50.000,168,11086764,115045,0,1750136149,13904.296500349992,39.540614040000946,53068.18731912001 2025-06-17,04:55:51.000,168,11086735,114645,0,1750136150,13904.330181899997,39.57585968999774,53068.22225472 2025-06-17,04:55:52.000,168,11086735,114725,0,1750136151,13904.404281310002,39.604056210002454,53068.18731912001 2025-06-17,04:55:53.000,168,11086718,114685,0,1750136152,13904.451435479998,39.611105340001814,53068.2502032 2025-06-17,04:55:54.000,168,11086697,114685,0,1750136153,13904.559216439993,39.63930185999925,53068.236228960006 2025-06-17,04:55:55.000,168,11086766,114805,0,1750136154,13904.512062269998,39.70979316000012,53068.26417744 2025-06-17,04:55:56.000,168,11086706,115045,0,1750136155,13904.572689059998,39.73798968000483,53068.27116456 2025-06-17,04:55:57.000,168,11086761,114605,0,1750136156,13904.586161679988,39.75913707000291,53068.32706152001 2025-06-17,04:55:58.000,168,11086778,114565,0,1750136157,13904.653524779998,39.787333590000344,53068.29911304 2025-06-17,04:55:59.000,168,11086752,114765,0,1750136158,13904.720887879994,39.84372663000249,53068.34103576 2025-06-17,04:56:00.000,168,11086813,114725,0,1750136159,13904.734360499999,39.85077576000185,53068.36199712 2025-06-17,04:56:01.000,168,11086755,114605,0,1750136160,13904.794987289999,39.89307053999801,53068.37597136001 2025-06-17,04:56:02.000,168,11086773,114725,0,1750136161,13904.801723599994,39.89307053999801,53068.41090696 2025-06-17,04:56:03.000,168,11086741,114725,0,1750136162,13904.86908669999,39.91421793000336,53068.4598168 2025-06-17,04:56:04.000,168,11086779,114925,0,1750136163,13904.92971348999,39.97061096999823,53068.452829680005 2025-06-17,04:56:06.000,168,11086745,114925,0,1750136165,13904.943186109995,40.062249660004454,53068.403919840006 2025-06-17,04:56:07.000,168,11086780,115085,0,1750136166,13904.97686766,40.07634792000317,53068.43186832 2025-06-17,04:56:08.000,168,11086742,114645,0,1750136167,13905.044230759995,40.07634792000317,53068.42488120001 2025-06-17,04:56:09.000,168,11086782,114885,0,1750136168,13905.064439689995,40.05520052999782,53068.36898424 2025-06-17,04:56:10.000,168,11086805,114765,0,1750136169,13905.1385391,40.08339705000253,53068.43186832 2025-06-17,04:56:11.000,168,11086761,114885,0,1750136170,13905.09138492999,40.09749531000125,53068.452829680005 2025-06-17,04:56:12.000,168,11086830,114805,0,1750136171,13905.11833017,40.125691829998686,53068.44584256001 2025-06-17,04:56:13.000,168,11086770,114845,0,1750136172,13905.104857549995,40.125691829998686,53068.47379104001 2025-06-17,04:56:14.000,168,11086762,114885,0,1750136173,13905.17222064999,40.11159356999997,53068.501739520005 2025-06-17,04:56:15.000,168,11086730,114965,0,1750136174,13905.13180278999,40.11864269999933,53068.452829680005 2025-06-17,04:56:16.000,168,11086773,114965,0,1750136175,13905.19916589,40.132740959998046,53068.4598168 2025-06-17,04:56:17.000,168,11086742,114605,0,1750136176,13905.205902199996,40.10454444000061,53068.42488120001 2025-06-17,04:56:18.000,168,11086804,114725,0,1750136177,13905.246320059996,40.11159356999997,53068.42488120001 2025-06-17,04:56:19.000,168,11086769,114765,0,1750136178,13905.300210540001,40.125691829998686,53068.47379104001 2025-06-17,04:56:20.000,168,11086765,114525,0,1750136179,13905.327155779996,40.132740959998046,53068.49475240001 2025-06-17,04:56:21.000,168,11086811,114685,0,1750136180,13905.367573639996,40.189134000000195,53068.50872664 2025-06-17,04:56:22.000,168,11086740,114845,0,1750136181,13905.448409359997,40.21028138999827,53068.515713759996 2025-06-17,04:56:23.000,168,11086788,114685,0,1750136182,13905.515772459992,40.238477910002985,53068.57859784 2025-06-17,04:56:24.000,168,11086763,114765,0,1750136183,13905.542717700002,40.21733052000491,53068.61353344001 2025-06-17,04:56:25.000,168,11086812,114645,0,1750136184,13905.569662939997,40.25962530000106,53068.64846904 2025-06-17,04:56:26.000,168,11086774,114445,0,1750136185,13905.589871869997,40.2878218199985,53068.60654632 2025-06-17,04:56:27.000,168,11086764,114525,0,1750136186,13905.623553420002,40.2878218199985,53068.59257208001 2025-06-17,04:56:28.000,168,11086766,114685,0,1750136187,13905.630289729997,40.2878218199985,53068.5995592 2025-06-17,04:56:29.000,168,11086770,114485,0,1750136188,13905.623553420002,40.33011660000193,53068.550649360004 2025-06-17,04:56:30.000,168,11086758,114645,0,1750136189,13905.650498659998,40.29487094999786,53068.54366224001 2025-06-17,04:56:31.000,168,11086741,114805,0,1750136190,13905.616817109993,40.31601834000321,53068.56462360001 2025-06-17,04:56:32.000,168,11086781,114725,0,1750136191,13905.670707589998,40.33011660000193,53068.59257208001 2025-06-17,04:56:33.000,168,11086780,114885,0,1750136192,13905.670707589998,40.30896921000385,53068.5995592 2025-06-17,04:56:34.000,168,11086723,114645,0,1750136193,13905.704389140003,40.30896921000385,53068.5995592 2025-06-17,04:56:35.000,168,11086779,114725,0,1750136194,13905.670707589998,40.39355877000344,53068.61353344001 2025-06-17,04:56:36.000,168,11086707,114805,0,1750136195,13905.731334379998,40.372411379998084,53068.66244328001 2025-06-17,04:56:37.000,168,11086764,114645,0,1750136196,13905.744806999988,40.34421486000065,53068.5995592 2025-06-17,04:56:38.000,168,11086769,114805,0,1750136197,13905.785224859988,40.372411379998084,53068.6344948 2025-06-17,04:56:39.000,168,11086807,114565,0,1750136198,13905.825642719989,40.421755290000874,53068.66244328001 2025-06-17,04:56:40.000,168,11086800,114525,0,1750136199,13905.805433789988,40.44290267999895,53068.69737888 2025-06-17,04:56:41.000,168,11086785,115045,0,1750136200,13905.859324269994,40.42880442000023,53068.71135312001 2025-06-17,04:56:42.000,168,11086738,114885,0,1750136201,13905.812170099998,40.44290267999895,53068.66244328001 2025-06-17,04:56:43.000,168,11086754,114725,0,1750136202,13905.852587959998,40.4992957200011,53068.669430400005 2025-06-17,04:56:44.000,168,11086767,114765,0,1750136203,13905.852587959998,40.48519746000238,53068.67641752 2025-06-17,04:56:45.000,168,11086781,114805,0,1750136204,13905.798697479993,40.48519746000238,53068.72532736 2025-06-17,04:56:46.000,168,11086709,114885,0,1750136205,13905.812170099998,40.47814833000302,53068.66244328001 2025-06-17,04:56:47.000,168,11086735,114965,0,1750136206,13905.785224859988,40.45700093999767,53068.69039176001 2025-06-17,04:56:48.000,168,11086756,114725,0,1750136207,13905.765015929988,40.44995180999831,53068.62750768 2025-06-17,04:56:49.000,168,11086781,114605,0,1750136208,13905.744806999988,40.42880442000023,53068.620520560005 2025-06-17,04:56:50.000,168,11086729,114805,0,1750136209,13905.643762350002,40.42880442000023,53068.58558496 2025-06-17,04:56:51.000,168,11086775,114605,0,1750136210,13905.630289729997,40.421755290000874,53068.571610720006 2025-06-17,04:56:52.000,168,11086745,114885,0,1750136211,13905.576399249992,40.4006079000028,53068.56462360001 2025-06-17,04:56:53.000,168,11086762,114725,0,1750136212,13905.556190319992,40.4006079000028,53068.54366224001 2025-06-17,04:56:54.000,168,11086718,114605,0,1750136213,13905.522508770002,40.407657030002156,53068.56462360001 2025-06-17,04:56:55.000,168,11086693,114685,0,1750136214,13905.502299840002,40.421755290000874,53068.571610720006 2025-06-17,04:56:56.000,168,11086707,115125,0,1750136215,13905.495563529992,40.407657030002156,53068.529688 2025-06-17,04:56:57.000,168,11086687,114605,0,1750136216,13905.401255190001,40.4006079000028,53068.46680392 2025-06-17,04:56:58.000,168,11086666,114685,0,1750136217,13905.428200429997,40.4006079000028,53068.501739520005 2025-06-17,04:56:59.000,168,11086661,114565,0,1750136218,13905.367573639996,40.38650964000408,53068.515713759996 2025-06-17,04:57:00.000,168,11086740,114765,0,1750136219,13905.327155779996,40.407657030002156,53068.452829680005 2025-06-17,04:57:01.000,168,11086685,114485,0,1750136220,13905.313683159991,40.42880442000023,53068.46680392 2025-06-17,04:57:02.000,168,11086714,114605,0,1750136221,13905.253056369991,40.44995180999831,53068.48776528 2025-06-17,04:57:03.000,168,11086685,114685,0,1750136222,13905.253056369991,40.44290267999895,53068.48776528 2025-06-17,04:57:04.000,168,11086730,114685,0,1750136223,13905.212638509991,40.421755290000874,53068.46680392 2025-06-17,04:57:05.000,168,11086693,114405,0,1750136224,13905.13180278999,40.38650964000408,53068.42488120001 2025-06-17,04:57:06.000,168,11086735,114525,0,1750136225,13905.084648619995,40.421755290000874,53068.41090696 2025-06-17,04:57:07.000,168,11086708,114885,0,1750136226,13905.07117599999,40.44290267999895,53068.382958480004 2025-06-17,04:57:08.000,168,11086699,114765,0,1750136227,13905.064439689995,40.414706160001515,53068.37597136001 2025-06-17,04:57:09.000,168,11086675,114645,0,1750136228,13905.05770338,40.45700093999767,53068.39693272001 2025-06-17,04:57:10.000,168,11086671,114685,0,1750136229,13905.024021829995,40.47814833000302,53068.43186832 2025-06-17,04:57:11.000,168,11086661,114845,0,1750136230,13904.97013134999,40.52749223999854,53068.3899456 2025-06-17,04:57:12.000,168,11086701,114725,0,1750136231,13904.963395039995,40.534541369997896,53068.41090696 2025-06-17,04:57:13.000,168,11086651,114685,0,1750136232,13904.94992241999,40.52749223999854,53068.3899456 2025-06-17,04:57:14.000,168,11086701,114805,0,1750136233,13904.9364498,40.55568876000325,53068.41090696 2025-06-17,04:57:15.000,168,11086712,114685,0,1750136234,13904.943186109995,40.590934410000045,53068.41090696 2025-06-17,04:57:16.000,168,11086709,114565,0,1750136235,13904.89603194,40.61208179999812,53068.452829680005 2025-06-17,04:57:17.000,168,11086675,114565,0,1750136236,13904.86908669999,40.633229190003476,53068.3899456 2025-06-17,04:57:18.000,168,11086689,114725,0,1750136237,13904.83540515,40.67552396999963,53068.43186832 2025-06-17,04:57:19.000,168,11086726,115005,0,1750136238,13904.815196219999,40.71781875000306,53068.43186832 2025-06-17,04:57:20.000,168,11086718,114845,0,1750136239,13904.774778359999,40.75306439999986,53068.39693272001 2025-06-17,04:57:21.000,168,11086725,114805,0,1750136240,13904.741096809994,40.767162659998576,53068.47379104001 2025-06-17,04:57:22.000,168,11086670,114965,0,1750136241,13904.707415259989,40.79535918000329,53068.39693272001 2025-06-17,04:57:23.000,168,11086695,114725,0,1750136242,13904.666997399989,40.78831005000393,53068.44584256001 2025-06-17,04:57:24.000,168,11086763,114365,0,1750136243,13904.666997399989,40.79535918000329,53068.41090696 2025-06-17,04:57:25.000,168,11086661,114605,0,1750136244,13904.633315849998,40.872899610003515,53068.43885544 2025-06-17,04:57:26.000,168,11086711,114645,0,1750136245,13904.619843229993,40.90109613000095,53068.452829680005 2025-06-17,04:57:27.000,168,11086696,114725,0,1750136246,13904.673733709998,40.88699787000223,53068.43885544 2025-06-17,04:57:28.000,168,11086694,114725,0,1750136247,13904.640052159994,40.89404700000159,53068.452829680005 2025-06-17,04:57:29.000,168,11086690,114725,0,1750136248,13904.653524779998,40.91519438999967,53068.3899456 2025-06-17,04:57:30.000,168,11086680,114725,0,1750136249,13904.606370609989,40.92224351999903,53068.39693272001 2025-06-17,04:57:31.000,168,11086706,115165,0,1750136250,13904.599634299993,40.96453830000246,53068.44584256001 2025-06-17,04:57:32.000,168,11086659,114805,0,1750136251,13904.539007509993,40.94339091000438,53068.41090696 2025-06-17,04:57:33.000,168,11086699,114845,0,1750136252,13904.552480129998,40.95044004000374,53068.44584256001 2025-06-17,04:57:34.000,168,11086677,114645,0,1750136253,13904.525534889988,40.97158743000182,53068.403919840006 2025-06-17,04:57:35.000,168,11086674,114765,0,1750136254,13904.471644409998,41.006833079998614,53068.37597136001 2025-06-17,04:57:36.000,168,11086729,115045,0,1750136255,13904.478380719993,41.006833079998614,53068.382958480004 2025-06-17,04:57:37.000,168,11086735,114765,0,1750136256,13904.424490240002,40.97158743000182,53068.36199712 2025-06-17,04:57:38.000,168,11086699,114845,0,1750136257,13904.370599759997,40.97158743000182,53068.3899456 2025-06-17,04:57:39.000,168,11086664,114605,0,1750136258,13904.384072380002,40.98568569000054,53068.39693272001 2025-06-17,04:57:40.000,168,11086657,114765,0,1750136259,13904.336918209992,41.02798047000397,53068.37597136001 2025-06-17,04:57:41.000,168,11086652,114725,0,1750136260,13904.276291419992,41.02093134000461,53068.382958480004 2025-06-17,04:57:42.000,168,11086707,114725,0,1750136261,13904.249346179997,41.07732437999948,53068.382958480004 2025-06-17,04:57:43.000,168,11086690,114685,0,1750136262,13904.229137249997,41.0914226399982,53068.403919840006 2025-06-17,04:57:44.000,168,11086677,114725,0,1750136263,13904.181983080001,41.098471770004835,53068.35501000001 2025-06-17,04:57:45.000,168,11086715,114725,0,1750136264,13904.168510459996,41.13371742000163,53068.41090696 2025-06-17,04:57:46.000,168,11086681,114765,0,1750136265,13904.101147360001,41.168963069998426,53068.39693272001 2025-06-17,04:57:47.000,168,11086653,114685,0,1750136266,13904.027047949996,41.14781568000035,53068.382958480004 2025-06-17,04:57:48.000,168,11086658,114805,0,1750136267,13904.00010271,41.19011046000378,53068.34103576 2025-06-17,04:57:49.000,168,11086668,114725,0,1750136268,13903.993366399991,41.218306980001216,53068.36199712 2025-06-17,04:57:50.000,168,11086670,114765,0,1750136269,13904.027047949996,41.2042087200025,53068.403919840006 2025-06-17,04:57:51.000,168,11086736,114765,0,1750136270,13904.027047949996,41.25355262999801,53068.39693272001 2025-06-17,04:57:52.000,168,11086738,114885,0,1750136271,13904.027047949996,41.31699479999952,53068.43885544 2025-06-17,04:57:53.000,168,11086718,114645,0,1750136272,13904.027047949996,41.29584741000144,53068.4598168 2025-06-17,04:57:54.000,168,11086751,114885,0,1750136273,13904.02031164,41.35928958000295,53068.382958480004 2025-06-17,04:57:55.000,168,11086662,114885,0,1750136274,13904.027047949996,41.38748610000039,53068.452829680005 2025-06-17,04:57:56.000,168,11086701,114605,0,1750136275,13903.993366399991,41.450928270001896,53068.452829680005 2025-06-17,04:57:57.000,168,11086692,114685,0,1750136276,13904.033784259991,41.47207565999997,53068.47379104001 2025-06-17,04:57:58.000,168,11086697,114605,0,1750136277,13904.02031164,41.500272180004686,53068.47379104001 2025-06-17,04:57:59.000,168,11086740,114885,0,1750136278,13903.993366399991,41.507321310004045,53068.501739520005 2025-06-17,04:58:00.000,168,11086716,114685,0,1750136279,13903.97315746999,41.56371434999892,53068.47379104001 2025-06-17,04:58:01.000,168,11086719,114365,0,1750136280,13903.93947592,41.57781261000491,53068.4598168 2025-06-17,04:58:02.000,168,11086711,114565,0,1750136281,13903.91926699,41.60600913000235,53068.47379104001 2025-06-17,04:58:03.000,168,11086713,114525,0,1750136282,13903.87211281999,41.634205649999785,53068.452829680005 2025-06-17,04:58:04.000,168,11086687,114725,0,1750136283,13903.83843127,41.65535303999786,53068.44584256001 2025-06-17,04:58:05.000,168,11086686,114685,0,1750136284,13903.87211281999,41.69764782000129,53068.43186832 2025-06-17,04:58:06.000,168,11086717,114685,0,1750136285,13903.845167579995,41.683549560002575,53068.49475240001 2025-06-17,04:58:07.000,168,11086698,114765,0,1750136286,13903.885585439995,41.690598690001934,53068.4598168 2025-06-17,04:58:08.000,168,11086724,114365,0,1750136287,13903.89905806,41.72584433999873,53068.48077816 2025-06-17,04:58:09.000,168,11086699,114365,0,1750136288,13903.865376509995,41.70469695000065,53068.46680392 2025-06-17,04:58:10.000,168,11086672,114925,0,1750136289,13903.824958649995,41.75404086000344,53068.42488120001 2025-06-17,04:58:11.000,168,11086695,114685,0,1750136290,13903.865376509995,41.78928651000024,53068.43885544 2025-06-17,04:58:12.000,168,11086752,114725,0,1750136291,13903.885585439995,41.7963356399996,53068.43186832 2025-06-17,04:58:13.000,168,11086728,115005,0,1750136292,13903.8586402,41.810433899998316,53068.42488120001 2025-06-17,04:58:14.000,168,11086700,114725,0,1750136293,13903.83169495999,41.82453216000431,53068.382958480004 2025-06-17,04:58:15.000,168,11086714,114725,0,1750136294,13903.804749719995,41.810433899998316,53068.35501000001 2025-06-17,04:58:16.000,168,11086680,114645,0,1750136295,13903.804749719995,41.866826940000465,53068.34103576 2025-06-17,04:58:17.000,168,11086703,114765,0,1750136296,13903.81148602999,41.78928651000024,53068.348022879996 2025-06-17,04:58:18.000,168,11086705,114965,0,1750136297,13903.79127709999,41.80338476999896,53068.382958480004 2025-06-17,04:58:19.000,168,11086627,114645,0,1750136298,13903.81148602999,41.810433899998316,53068.32706152001 2025-06-17,04:58:20.000,168,11086683,115045,0,1750136299,13903.784540789995,41.77518825000152,53068.382958480004 2025-06-17,04:58:21.000,168,11086728,114685,0,1750136300,13903.79127709999,41.76813912000216,53068.35501000001 2025-06-17,04:58:22.000,168,11086721,114685,0,1750136301,13903.784540789995,41.78223738000088,53068.3200744 2025-06-17,04:58:23.000,168,11086673,114885,0,1750136302,13903.85190388999,41.7963356399996,53068.382958480004 2025-06-17,04:58:24.000,168,11086662,114645,0,1750136303,13903.8586402,41.810433899998316,53068.348022879996 2025-06-17,04:58:25.000,168,11086645,114685,0,1750136304,13903.824958649995,41.78223738000088,53068.35501000001 2025-06-17,04:58:26.000,168,11086707,114845,0,1750136305,13903.81148602999,41.77518825000152,53068.31308728 2025-06-17,04:58:27.000,168,11086708,114685,0,1750136306,13903.83169495999,41.80338476999896,53068.334048640005 2025-06-17,04:58:28.000,168,11086627,114765,0,1750136307,13903.87211281999,41.810433899998316,53068.334048640005 2025-06-17,04:58:29.000,168,11086694,114485,0,1750136308,13903.8586402,41.810433899998316,53068.32706152001 2025-06-17,04:58:30.000,168,11086680,114725,0,1750136309,13903.89905806,41.78928651000024,53068.39693272001 2025-06-17,04:58:31.000,168,11086634,114805,0,1750136310,13903.89232174999,41.77518825000152,53068.36898424 2025-06-17,04:58:32.000,168,11086685,114765,0,1750136311,13903.97315746999,41.7963356399996,53068.403919840006 2025-06-17,04:58:33.000,168,11086661,114845,0,1750136312,13903.95968485,41.7610899900028,53068.3899456 2025-06-17,04:58:34.000,168,11086685,114685,0,1750136313,13903.946212229996,41.817483029997675,53068.403919840006 2025-06-17,04:58:35.000,168,11086665,114525,0,1750136314,13904.00010271,41.83863042000303,53068.3899456 2025-06-17,04:58:36.000,168,11086691,114805,0,1750136315,13903.986630089996,41.859777810001106,53068.43186832 2025-06-17,04:58:37.000,168,11086695,114685,0,1750136316,13904.047256879996,41.873876069999824,53068.47379104001 2025-06-17,04:58:38.000,168,11086727,114685,0,1750136317,13904.067465809996,41.88092519999918,53068.43885544 2025-06-17,04:58:39.000,168,11086694,114965,0,1750136318,13904.094411049991,41.902072590004536,53068.452829680005 2025-06-17,04:58:40.000,168,11086651,114845,0,1750136319,13904.128092599996,41.93026911000197,53068.48776528 2025-06-17,04:58:41.000,168,11086642,114405,0,1750136320,13904.148301529996,41.95846562999941,53068.4598168 2025-06-17,04:58:42.000,168,11086675,114685,0,1750136321,13904.155037839992,41.95141650000005,53068.46680392 2025-06-17,04:58:43.000,168,11086683,114885,0,1750136322,13904.181983080001,42.02190780000092,53068.48776528 2025-06-17,04:58:44.000,168,11086617,114645,0,1750136323,13904.215664629992,42.036006059999636,53068.50872664 2025-06-17,04:58:45.000,168,11086619,114725,0,1750136324,13904.235873559992,42.02895693000028,53068.452829680005 2025-06-17,04:58:46.000,168,11086635,114685,0,1750136325,13904.249346179997,42.043055189998995,53068.49475240001 2025-06-17,04:58:47.000,168,11086614,114725,0,1750136326,13904.283027730002,42.07830084000307,53068.53667512 2025-06-17,04:58:48.000,168,11086666,114685,0,1750136327,13904.336918209992,42.11354648999986,53068.515713759996 2025-06-17,04:58:49.000,168,11086709,114765,0,1750136328,13904.384072380002,42.12059561999922,53068.529688 2025-06-17,04:58:50.000,168,11086657,114845,0,1750136329,13904.390808689997,42.12059561999922,53068.56462360001 2025-06-17,04:58:51.000,168,11086688,114805,0,1750136330,13904.397544999993,42.17698866000137,53068.64148192001 2025-06-17,04:58:52.000,168,11086649,114565,0,1750136331,13904.437962859993,42.2192834400048,53068.60654632 2025-06-17,04:58:53.000,168,11086673,114525,0,1750136332,13904.485117030003,42.2192834400048,53068.6344948 2025-06-17,04:58:54.000,168,11086666,114685,0,1750136333,13904.498589649993,42.268627350000315,53068.704366 2025-06-17,04:58:55.000,168,11086665,114845,0,1750136334,13904.512062269998,42.275676479999674,53068.683404639996 2025-06-17,04:58:56.000,168,11086618,114925,0,1750136335,13904.539007509993,42.29682386999775,53068.75327584 2025-06-17,04:58:57.000,168,11086661,114685,0,1750136336,13904.592897989998,42.310922130003746,53068.81615992 2025-06-17,04:58:58.000,168,11086693,114725,0,1750136337,13904.646788469989,42.36026603999926,53068.85808264001 2025-06-17,04:58:59.000,168,11086670,114645,0,1750136338,13904.640052159994,42.36731516999862,53068.85808264001 2025-06-17,04:59:00.000,168,11086686,114725,0,1750136339,13904.680470019994,42.40960995000205,53068.87205688 2025-06-17,04:59:01.000,168,11086681,114805,0,1750136340,13904.687206329989,42.48010125000292,53068.90000536001 2025-06-17,04:59:02.000,168,11086673,114885,0,1750136341,13904.720887879994,42.48715038000228,53068.90000536001 2025-06-17,04:59:03.000,168,11086654,114685,0,1750136342,13904.714151569999,42.48010125000292,53068.90000536001 2025-06-17,04:59:04.000,168,11086648,114805,0,1750136343,13904.714151569999,42.543543420004426,53068.93494096 2025-06-17,04:59:05.000,168,11086646,114885,0,1750136344,13904.734360499999,42.48715038000228,53068.97686368001 2025-06-17,04:59:06.000,168,11086691,114605,0,1750136345,13904.761305739994,42.508297770000354,53069.06070912 2025-06-17,04:59:07.000,168,11086674,114725,0,1750136346,13904.781514669994,42.52944515999843,53069.06769624001 2025-06-17,04:59:08.000,168,11086720,114685,0,1750136347,13904.78825097999,42.51534689999971,53068.9838508 2025-06-17,04:59:09.000,168,11086638,114685,0,1750136348,13904.842141459994,42.52944515999843,53069.04673488001 2025-06-17,04:59:10.000,168,11086652,114805,0,1750136349,13904.85561408,42.557641680003144,53069.11660608001 2025-06-17,04:59:11.000,168,11086695,114845,0,1750136350,13904.84887776999,42.58583820000058,53069.11660608001 2025-06-17,04:59:12.000,168,11086638,114645,0,1750136351,13904.88929562999,42.59288732999994,53069.17949016 2025-06-17,04:59:13.000,168,11086731,114805,0,1750136352,13904.89603194,42.61403471999802,53069.186477279996 2025-06-17,04:59:14.000,168,11086663,114685,0,1750136353,13904.88929562999,42.65632950000145,53069.21442576001 2025-06-17,04:59:15.000,168,11086639,114725,0,1750136354,13904.89603194,42.65632950000145,53069.17949016 2025-06-17,04:59:16.000,168,11086692,114725,0,1750136355,13904.922977179995,42.670427760000166,53069.242374240006 2025-06-17,04:59:17.000,168,11086698,114605,0,1750136356,13904.943186109995,42.63518211000337,53069.25634848 2025-06-17,04:59:18.000,168,11086674,114965,0,1750136357,13904.92971348999,42.64928037000209,53069.27730984 2025-06-17,04:59:19.000,168,11086729,114965,0,1750136358,13904.95665873,42.63518211000337,53069.2982712 2025-06-17,04:59:20.000,168,11086615,114765,0,1750136359,13904.99034027999,42.64928037000209,53069.31923256 2025-06-17,04:59:21.000,168,11086713,114765,0,1750136360,13905.024021829995,42.64223124000273,53069.30525832 2025-06-17,04:59:22.000,168,11086637,114685,0,1750136361,13905.05770338,42.63518211000337,53069.38211664001 2025-06-17,04:59:23.000,168,11086686,115165,0,1750136362,13905.003812899995,42.64928037000209,53069.36115528001 2025-06-17,04:59:24.000,168,11086709,114725,0,1750136363,13905.064439689995,42.69862428000488,53069.3681424 2025-06-17,04:59:25.000,168,11086664,115045,0,1750136364,13905.084648619995,42.74091906000103,53069.4380136 2025-06-17,04:59:26.000,168,11086660,114765,0,1750136365,13905.11159385999,42.79026297000382,53069.51487192 2025-06-17,04:59:27.000,168,11086683,114685,0,1750136366,13905.09138492999,42.76911557999847,53069.45198784001 2025-06-17,04:59:28.000,168,11086696,114565,0,1750136367,13905.15874803,42.846656009998696,53069.54980752001 2025-06-17,04:59:29.000,168,11086692,114685,0,1750136368,13905.15201171999,42.83255774999998,53069.59173024 2025-06-17,04:59:30.000,168,11086692,114685,0,1750136369,13905.15201171999,42.86780340000405,53069.61967872001 2025-06-17,04:59:31.000,168,11086649,114365,0,1750136370,13905.17222064999,42.88190166000277,53069.626665840005 2025-06-17,04:59:32.000,168,11086689,114885,0,1750136371,13905.17895696,42.952392960003635,53069.6825628 2025-06-17,04:59:33.000,168,11086703,114685,0,1750136372,13905.266528989996,42.93829470000492,53069.70352416 2025-06-17,04:59:34.000,168,11086677,114805,0,1750136373,13905.266528989996,42.99468773999979,53069.71749840001 2025-06-17,04:59:35.000,168,11086696,114605,0,1750136374,13905.360837330001,42.98763861000043,53069.80134384 2025-06-17,04:59:36.000,168,11086690,114925,0,1750136375,13905.333892089991,43.04403165000258,53069.794356720005 2025-06-17,04:59:37.000,168,11086634,114765,0,1750136376,13905.387782569996,43.06517904000066,53069.85025368 2025-06-17,04:59:38.000,168,11086696,114685,0,1750136377,13905.381046260001,43.079277299999376,53069.892176400004 2025-06-17,04:59:39.000,168,11086679,114445,0,1750136378,13905.387782569996,43.11452295000345,53069.87820216 2025-06-17,04:59:40.000,168,11086660,114845,0,1750136379,13905.394518879992,43.16386685999896,53069.87820216 2025-06-17,04:59:41.000,168,11086656,114365,0,1750136380,13905.394518879992,43.185014250004315,53069.93409912001 2025-06-17,04:59:42.000,168,11086694,114645,0,1750136381,13905.421464120001,43.19911251000303,53070.010957440005 2025-06-17,04:59:43.000,168,11086704,114685,0,1750136382,13905.441673050002,43.27665294000326,53069.96903472 2025-06-17,04:59:44.000,168,11086718,114885,0,1750136383,13905.455145669992,43.304849460000696,53070.00397032001 2025-06-17,04:59:45.000,168,11086657,114685,0,1750136384,13905.434936739992,43.33304597999813,53070.03191880001 2025-06-17,04:59:46.000,168,11086707,114725,0,1750136385,13905.428200429997,43.354193370003486,53070.129738480005 2025-06-17,04:59:47.000,168,11086720,114765,0,1750136386,13905.387782569996,43.361242500002845,53070.07384152001 2025-06-17,04:59:48.000,168,11086674,114645,0,1750136387,13905.394518879992,43.39648814999964,53070.10179000001 2025-06-17,04:59:49.000,168,11086658,114765,0,1750136388,13905.407991499997,43.42468467000435,53070.14371272 2025-06-17,04:59:50.000,168,11086641,114485,0,1750136389,13905.455145669992,43.495175969997945,53070.248519520006 2025-06-17,04:59:51.000,168,11086654,114845,0,1750136390,13905.421464120001,43.45993032000115,53070.248519520006 2025-06-17,04:59:52.000,168,11086712,114805,0,1750136391,13905.407991499997,43.5163233600033,53070.19960968001 2025-06-17,04:59:53.000,168,11086694,114885,0,1750136392,13905.428200429997,43.50222510000458,53070.297429360005 2025-06-17,04:59:54.000,168,11086669,114885,0,1750136393,13905.488827219997,43.537470750001376,53070.32537784 2025-06-17,04:59:55.000,168,11086677,114805,0,1750136394,13905.502299840002,43.579765530004806,53070.35332632 2025-06-17,04:59:56.000,168,11086716,114765,0,1750136395,13905.529245079997,43.55861813999945,53070.346339200005 2025-06-17,04:59:57.000,168,11086673,114765,0,1750136396,13905.515772459992,43.55861813999945,53070.33935208001 2025-06-17,04:59:58.000,168,11086670,114805,0,1750136397,13905.556190319992,43.50222510000458,53070.29044224001 2025-06-17,04:59:59.000,168,11086693,114605,0,1750136398,13905.569662939997,43.5163233600033,53070.36730056001 2025-06-17,05:00:00.000,168,11086715,114725,0,1750136399,13905.616817109993,43.544519880000735,53070.47210736 2025-06-17,05:00:01.000,168,11086637,115045,0,1750136400,13905.670707589998,43.544519880000735,53070.47210736 2025-06-17,05:00:02.000,168,11086657,114645,0,1750136401,13905.670707589998,43.56566726999881,53070.45813312001 2025-06-17,05:00:03.000,168,11086699,114725,0,1750136402,13905.697652829993,43.551569010000094,53070.50704296001 2025-06-17,05:00:04.000,168,11086698,114885,0,1750136403,13905.684180210003,43.63615856999968,53070.562939920004 2025-06-17,05:00:05.000,168,11086654,114725,0,1750136404,13905.717861759993,43.67140422000375,53070.611849760004 2025-06-17,05:00:06.000,168,11086728,114605,0,1750136405,13905.711125449998,43.66435509000439,53070.6607596 2025-06-17,05:00:07.000,168,11086706,114845,0,1750136406,13905.765015929988,43.70664987000055,53070.70966944 2025-06-17,05:00:08.000,168,11086676,114765,0,1750136407,13905.744806999988,43.713698999999906,53070.73761792 2025-06-17,05:00:09.000,168,11086665,114605,0,1750136408,13905.771752239998,43.74189552000462,53070.82146336001 2025-06-17,05:00:10.000,168,11086693,114605,0,1750136409,13905.744806999988,43.73484638999798,53070.7655664 2025-06-17,05:00:11.000,168,11086628,114645,0,1750136410,13905.731334379998,43.74894465000398,53070.80748912 2025-06-17,05:00:12.000,168,11086725,114525,0,1750136411,13905.751543309998,43.727797259998624,53070.86338608 2025-06-17,05:00:13.000,168,11086667,114645,0,1750136412,13905.684180210003,43.75599378000334,53070.87736032 2025-06-17,05:00:14.000,168,11086710,114885,0,1750136413,13905.663971280002,43.78419030000077,53070.91229592001 2025-06-17,05:00:15.000,168,11086663,114685,0,1750136414,13905.670707589998,43.79123943000013,53070.93325728 2025-06-17,05:00:16.000,168,11086682,114725,0,1750136415,13905.670707589998,43.763042910002696,53070.919283040006 2025-06-17,05:00:17.000,168,11086641,114645,0,1750136416,13905.717861759993,43.74189552000462,53071.01011560001 2025-06-17,05:00:18.000,168,11086640,114525,0,1750136417,13905.738070689993,43.74189552000462,53071.00312848 2025-06-17,05:00:19.000,168,11086643,114725,0,1750136418,13905.690916519998,43.777141170001414,53070.99614136 2025-06-17,05:00:20.000,168,11086703,114725,0,1750136419,13905.724598069988,43.79123943000013,53071.07299968 2025-06-17,05:00:21.000,168,11086662,114605,0,1750136420,13905.744806999988,43.80533768999885,53071.10094816 2025-06-17,05:00:22.000,168,11086696,114885,0,1750136421,13905.771752239998,43.770092040002055,53071.10793528001 2025-06-17,05:00:23.000,168,11086724,114805,0,1750136422,13905.805433789988,43.80533768999885,53071.114922400004 2025-06-17,05:00:24.000,168,11086691,114925,0,1750136423,13905.845851649989,43.84058334000292,53071.24767768001 2025-06-17,05:00:25.000,168,11086740,114685,0,1750136424,13905.899742129994,43.81238681999821,53071.26165192 2025-06-17,05:00:26.000,168,11086734,114565,0,1750136425,13905.913214749999,43.80533768999885,53071.2896004 2025-06-17,05:00:27.000,168,11086724,114645,0,1750136426,13905.946896299989,43.81238681999821,53071.352484480005 2025-06-17,05:00:28.000,168,11086725,114805,0,1750136427,13905.96710522999,43.861730730001,53071.33851024 2025-06-17,05:00:29.000,168,11086730,114885,0,1750136428,13905.960368919994,43.84763247000228,53071.3594716 2025-06-17,05:00:30.000,168,11086742,114805,0,1750136429,13906.034468329999,43.92517290000251,53071.45729128 2025-06-17,05:00:31.000,168,11086721,114805,0,1750136430,13906.034468329999,43.946320290000585,53071.48523976 2025-06-17,05:00:32.000,168,11086690,114605,0,1750136431,13906.10856773999,43.90402551000443,53071.62498216 2025-06-17,05:00:33.000,168,11086700,114525,0,1750136432,13906.09509512,43.91107464000379,53071.57607232 2025-06-17,05:00:34.000,168,11086705,114565,0,1750136433,13906.18940345999,44.002713330002734,53071.590046560006 2025-06-17,05:00:35.000,168,11086711,115045,0,1750136434,13906.2163487,44.01681159000145,53071.70184048 2025-06-17,05:00:36.000,168,11086708,114645,0,1750136435,13906.223085009995,44.03090985000017,53071.69485336 2025-06-17,05:00:37.000,168,11086643,114885,0,1750136436,13906.25003024999,44.009762460002094,53071.72280184 2025-06-17,05:00:38.000,168,11086681,114525,0,1750136437,13906.25003024999,44.02386072000081,53071.70882760001 2025-06-17,05:00:39.000,168,11086687,114765,0,1750136438,13906.283711799995,44.009762460002094,53071.75075032001 2025-06-17,05:00:40.000,168,11086717,114445,0,1750136439,13906.35781121,44.03795897999953,53071.82062152 2025-06-17,05:00:41.000,168,11086696,114725,0,1750136440,13906.37128382999,44.05205723999825,53071.86254424 2025-06-17,05:00:42.000,168,11086734,114845,0,1750136441,13906.33086596999,44.03795897999953,53071.86254424 2025-06-17,05:00:43.000,168,11086696,114685,0,1750136442,13906.39822907,44.03090985000017,53071.93241544 2025-06-17,05:00:44.000,168,11086659,114845,0,1750136443,13906.425174309996,44.02386072000081,53071.953376800004 2025-06-17,05:00:45.000,168,11086696,114725,0,1750136444,13906.506010029996,44.04500810999889,53071.953376800004 2025-06-17,05:00:46.000,168,11086685,114805,0,1750136445,13906.539691580001,44.05205723999825,53071.98132528 2025-06-17,05:00:47.000,168,11086704,114645,0,1750136446,13906.600318370001,44.04500810999889,53072.00927376 2025-06-17,05:00:48.000,168,11086730,114845,0,1750136447,13906.620527300001,44.009762460002094,53072.072157840004 2025-06-17,05:00:49.000,168,11086748,114605,0,1750136448,13906.701363020002,44.002713330002734,53072.093119200006 2025-06-17,05:00:50.000,168,11086720,114805,0,1750136449,13906.708099329997,44.01681159000145,53072.13504192001 2025-06-17,05:00:51.000,168,11086765,114645,0,1750136450,13906.714835639992,44.009762460002094,53072.15600328 2025-06-17,05:00:52.000,168,11086677,114845,0,1750136451,13906.735044569992,44.009762460002094,53072.18395176001 2025-06-17,05:00:53.000,168,11086704,114485,0,1750136452,13906.775462429992,43.96746767999866,53072.15600328 2025-06-17,05:00:54.000,168,11086776,114725,0,1750136453,13906.822616600002,44.002713330002734,53072.260810080006 2025-06-17,05:00:55.000,168,11086679,114605,0,1750136454,13906.863034460002,43.988615070004016,53072.260810080006 2025-06-17,05:00:56.000,168,11086739,114805,0,1750136455,13906.896716009993,43.92517290000251,53072.21888736 2025-06-17,05:00:57.000,168,11086743,114725,0,1750136456,13906.916924939993,43.896976379997795,53072.24683584 2025-06-17,05:00:58.000,168,11086680,114685,0,1750136457,13906.943870179988,43.87582898999972,53072.25382296001 2025-06-17,05:00:59.000,168,11086747,114765,0,1750136458,13907.017969589993,43.87582898999972,53072.27478432 2025-06-17,05:01:00.000,168,11086687,114725,0,1750136459,13907.031442209998,43.84058334000292,53072.239848720004 2025-06-17,05:01:01.000,168,11086726,114765,0,1750136460,13907.024705899988,43.826485080004204,53072.309719920006 2025-06-17,05:01:02.000,168,11086676,114525,0,1750136461,13907.024705899988,43.763042910002696,53072.29574568 2025-06-17,05:01:03.000,168,11086737,114725,0,1750136462,13907.051651139998,43.713698999999906,53072.30273280001 2025-06-17,05:01:04.000,168,11086684,114525,0,1750136463,13907.085332689989,43.66435509000439,53072.32369416 2025-06-17,05:01:05.000,168,11086704,114685,0,1750136464,13907.071860069998,43.62910944000032,53072.33068128001 2025-06-17,05:01:06.000,168,11086679,114685,0,1750136465,13907.024705899988,43.62910944000032,53072.32369416 2025-06-17,05:01:07.000,168,11086713,114605,0,1750136466,13907.031442209998,43.62206031000096,53072.3376684 2025-06-17,05:01:08.000,168,11086703,114885,0,1750136467,13907.017969589993,43.6150111800016,53072.372604 2025-06-17,05:01:09.000,168,11086754,114845,0,1750136468,13906.991024349998,43.56566726999881,53072.37959112001 2025-06-17,05:01:10.000,168,11086687,114685,0,1750136469,13907.017969589993,43.55861813999945,53072.40055248001 2025-06-17,05:01:11.000,168,11086664,114925,0,1750136470,13906.964079109988,43.50222510000458,53072.358629760005 2025-06-17,05:01:12.000,168,11086674,114605,0,1750136471,13906.950606489998,43.495175969997945,53072.40055248001 2025-06-17,05:01:13.000,168,11086656,114645,0,1750136472,13906.863034460002,43.42468467000435,53072.41452672 2025-06-17,05:01:14.000,168,11086718,114605,0,1750136473,13906.876507079993,43.38238989000092,53072.358629760005 2025-06-17,05:01:15.000,168,11086694,114645,0,1750136474,13906.836089219993,43.354193370003486,53072.39356536 2025-06-17,05:01:16.000,168,11086699,114725,0,1750136475,13906.815880289992,43.34009511000477,53072.3376684 2025-06-17,05:01:17.000,168,11086654,114685,0,1750136476,13906.768726119997,43.29075120000198,53072.38657824 2025-06-17,05:01:18.000,168,11086634,114925,0,1750136477,13906.687890399997,43.22730903000047,53072.40055248001 2025-06-17,05:01:19.000,168,11086676,114685,0,1750136478,13906.586845749996,43.17091598999832,53072.456449440004 2025-06-17,05:01:20.000,168,11086662,114845,0,1750136479,13906.546427889996,43.1568177299996,53072.407539600004 2025-06-17,05:01:21.000,168,11086729,114445,0,1750136480,13906.445383239996,43.07222817000002,53072.38657824 2025-06-17,05:01:22.000,168,11086682,114885,0,1750136481,13906.404965379996,43.01583512999787,53072.456449440004 2025-06-17,05:01:23.000,168,11086649,114725,0,1750136482,13906.324129659995,42.952392960003635,53072.40055248001 2025-06-17,05:01:24.000,168,11086685,114725,0,1750136483,13906.27023917999,42.88895079000213,53072.4424752 2025-06-17,05:01:25.000,168,11086654,114645,0,1750136484,13906.19613977,42.82550862000062,53072.40055248001 2025-06-17,05:01:26.000,168,11086702,114565,0,1750136485,13906.09509512,42.74091906000103,53072.39356536 2025-06-17,05:01:27.000,168,11086625,114605,0,1750136486,13906.04794094999,42.677476889999525,53072.39356536 2025-06-17,05:01:28.000,168,11086654,114765,0,1750136487,13906.014259399999,42.59288732999994,53072.3376684 2025-06-17,05:01:29.000,168,11086687,114725,0,1750136488,13905.906478439989,42.508297770000354,53072.35164264001 2025-06-17,05:01:30.000,168,11086639,114845,0,1750136489,13905.778488549993,42.444855599998846,53072.309719920006 2025-06-17,05:01:31.000,168,11086645,114725,0,1750136490,13905.704389140003,42.39551169000333,53072.260810080006 2025-06-17,05:01:32.000,168,11086691,114765,0,1750136491,13905.603344490002,42.36026603999926,53072.260810080006 2025-06-17,05:01:33.000,168,11086607,114765,0,1750136492,13905.495563529992,42.310922130003746,53072.239848720004 2025-06-17,05:01:34.000,168,11086605,114685,0,1750136493,13905.387782569996,42.282725609999034,53072.23286160001 2025-06-17,05:01:35.000,168,11086638,114525,0,1750136494,13905.28000161,42.2192834400048,53072.22587448 2025-06-17,05:01:36.000,168,11086577,114645,0,1750136495,13905.185693269996,42.16289040000265,53072.18395176001 2025-06-17,05:01:37.000,168,11086646,114765,0,1750136496,13905.09812124,42.11354648999986,53072.21888736 2025-06-17,05:01:38.000,168,11086669,114725,0,1750136497,13904.99707659,42.099448230001144,53072.197926 2025-06-17,05:01:39.000,168,11086688,114725,0,1750136498,13904.902768249995,42.00076041000284,53072.093119200006 2025-06-17,05:01:40.000,168,11086679,114525,0,1750136499,13904.842141459994,41.94436737000069,53072.093119200006 2025-06-17,05:01:41.000,168,11086644,114685,0,1750136500,13904.747833119989,41.88092519999918,53072.121067680004 2025-06-17,05:01:42.000,168,11086611,114765,0,1750136501,13904.626579539989,41.80338476999896,53072.03722224 2025-06-17,05:01:43.000,168,11086587,114805,0,1750136502,13904.532271199998,41.76813912000216,53072.03722224 2025-06-17,05:01:44.000,168,11086647,114445,0,1750136503,13904.485117030003,41.72584433999873,53071.974338160006 2025-06-17,05:01:45.000,168,11086604,114645,0,1750136504,13904.363863450002,41.65535303999786,53071.974338160006 2025-06-17,05:01:46.000,168,11086663,114645,0,1750136505,13904.229137249997,41.5496160900002,53071.953376800004 2025-06-17,05:01:47.000,168,11086665,114765,0,1750136506,13904.181983080001,41.47912478999933,53071.94638968001 2025-06-17,05:01:48.000,168,11086646,114725,0,1750136507,13904.067465809996,41.43683001000318,53071.8835056 2025-06-17,05:01:49.000,168,11086635,114845,0,1750136508,13903.966421159996,41.401584359999106,53071.86953136 2025-06-17,05:01:50.000,168,11086631,114685,0,1750136509,13903.8586402,41.32404392999888,53071.86953136 2025-06-17,05:01:51.000,168,11086586,114365,0,1750136510,13903.824958649995,41.274700020003365,53071.82062152 2025-06-17,05:01:52.000,168,11086643,114725,0,1750136511,13903.71044137999,41.218306980001216,53071.806647280006 2025-06-17,05:01:53.000,168,11086635,114885,0,1750136512,13903.575715179999,41.14781568000035,53071.75075032001 2025-06-17,05:01:54.000,168,11086592,114725,0,1750136513,13903.535297319999,41.098471770004835,53071.757737440006 2025-06-17,05:01:55.000,168,11086609,114805,0,1750136514,13903.494879459999,41.01388220999797,53071.70184048 2025-06-17,05:01:56.000,168,11086624,114605,0,1750136515,13903.387098499988,40.97158743000182,53071.70882760001 2025-06-17,05:01:57.000,168,11086625,114685,0,1750136516,13903.272581229998,40.92929264999839,53071.63196928001 2025-06-17,05:01:58.000,168,11086581,114765,0,1750136517,13903.218690749993,40.88699787000223,53071.569085200004 2025-06-17,05:01:59.000,168,11086569,114805,0,1750136518,13903.137855029992,40.80240831000265,53071.520175360005 2025-06-17,05:02:00.000,168,11086622,114645,0,1750136519,13903.057019309992,40.78126092000457,53071.48523976 2025-06-17,05:02:01.000,168,11086566,114685,0,1750136520,13903.009865139997,40.73896614000114,53071.46427840001 2025-06-17,05:02:02.000,168,11086572,114525,0,1750136521,13902.935765729992,40.70372049000434,53071.450304160004 2025-06-17,05:02:03.000,168,11086577,114685,0,1750136522,13902.827984769996,40.65437658000155,53071.41536856001 2025-06-17,05:02:04.000,168,11086527,114965,0,1750136523,13902.767357979996,40.640278320002835,53071.38742008 2025-06-17,05:02:05.000,168,11086553,114485,0,1750136524,13902.71346749999,40.597983539999404,53071.33152312 2025-06-17,05:02:06.000,168,11086619,114845,0,1750136525,13902.65284070999,40.50634485000046,53071.32453600001 2025-06-17,05:02:07.000,168,11086575,114565,0,1750136526,13902.61242284999,40.49224659000174,53071.26863904 2025-06-17,05:02:08.000,168,11086604,114805,0,1750136527,13902.605686539995,40.471099200003664,53071.233703440004 2025-06-17,05:02:09.000,168,11086576,114805,0,1750136528,13902.5787413,40.39355877000344,53071.16383224 2025-06-17,05:02:10.000,168,11086588,114525,0,1750136529,13902.53158712999,40.372411379998084,53071.16383224 2025-06-17,05:02:11.000,168,11086550,114725,0,1750136530,13902.504641889995,40.33011660000193,53071.10793528001 2025-06-17,05:02:12.000,168,11086549,114725,0,1750136531,13902.444015099994,40.30896921000385,53071.066012560004 2025-06-17,05:02:13.000,168,11086579,114765,0,1750136532,13902.43727879,40.32306747000257,53071.02408984 2025-06-17,05:02:14.000,168,11086543,114685,0,1750136533,13902.39012461999,40.28077268999914,53071.03806408001 2025-06-17,05:02:15.000,168,11086546,114725,0,1750136534,13902.376651999999,40.26667443000042,53071.086973920006 2025-06-17,05:02:16.000,168,11086608,114685,0,1750136535,13902.282343659994,40.26667443000042,53070.919283040006 2025-06-17,05:02:17.000,168,11086546,114685,0,1750136536,13902.228453179989,40.28077268999914,53070.947231520004 2025-06-17,05:02:18.000,168,11086540,114645,0,1750136537,13902.188035319989,40.28077268999914,53070.92627016 2025-06-17,05:02:19.000,168,11086538,114645,0,1750136538,13902.147617459988,40.26667443000042,53070.849411840005 2025-06-17,05:02:20.000,168,11086537,114525,0,1750136539,13902.100463289993,40.21733052000491,53070.84242472001 2025-06-17,05:02:21.000,168,11086586,114645,0,1750136540,13902.086990669988,40.231428780003625,53070.81447624 2025-06-17,05:02:22.000,168,11086574,114685,0,1750136541,13902.039836499993,40.238477910002985,53070.81447624 2025-06-17,05:02:23.000,168,11086588,114725,0,1750136542,13901.979209709993,40.14683922000404,53070.79351488001 2025-06-17,05:02:24.000,168,11086526,114725,0,1750136543,13901.952264469997,40.189134000000195,53070.751592160006 2025-06-17,05:02:25.000,168,11086579,114645,0,1750136544,13901.959000779992,40.1538883500034,53070.70966944 2025-06-17,05:02:26.000,168,11086548,114605,0,1750136545,13901.918582919992,40.16093748000276,53070.66774672 2025-06-17,05:02:27.000,168,11086524,114645,0,1750136546,13901.851219819997,40.11864269999933,53070.611849760004 2025-06-17,05:02:28.000,168,11086510,114765,0,1750136547,13901.817538269992,40.13979009000468,53070.5908884 2025-06-17,05:02:29.000,168,11086528,114605,0,1750136548,13901.790593029997,40.125691829998686,53070.55595280001 2025-06-17,05:02:30.000,168,11086538,114445,0,1750136549,13901.770384099997,40.16093748000276,53070.54197856 2025-06-17,05:02:31.000,168,11086538,114645,0,1750136550,13901.689548379996,40.13979009000468,53070.5210172 2025-06-17,05:02:32.000,168,11086548,114685,0,1750136551,13901.649130519996,40.125691829998686,53070.562939920004 2025-06-17,05:02:33.000,168,11086573,114885,0,1750136552,13901.575031109991,40.175035740001476,53070.52800432 2025-06-17,05:02:34.000,168,11086582,114805,0,1750136553,13901.51440431999,40.20323225999891,53070.5210172 2025-06-17,05:02:35.000,168,11086470,114805,0,1750136554,13901.487459079995,40.245527040002344,53070.444158880004 2025-06-17,05:02:36.000,168,11086478,114245,0,1750136555,13901.47398645999,40.20323225999891,53070.38826192001 2025-06-17,05:02:37.000,168,11086455,114765,0,1750136556,13901.41335966999,40.175035740001476,53070.43018464 2025-06-17,05:02:38.000,168,11086494,114485,0,1750136557,13901.37294180999,40.2525761700017,53070.37428768 2025-06-17,05:02:39.000,168,11086483,114725,0,1750136558,13901.31905133,40.21028138999827,53070.416210400006 2025-06-17,05:02:40.000,168,11086500,114685,0,1750136559,13901.265160849995,40.2525761700017,53070.416210400006 2025-06-17,05:02:41.000,168,11086500,114965,0,1750136560,13901.224742989994,40.2878218199985,53070.38826192001 2025-06-17,05:02:42.000,168,11086476,114845,0,1750136561,13901.17085250999,40.28077268999914,53070.33935208001 2025-06-17,05:02:43.000,168,11086529,114725,0,1750136562,13901.157379889999,40.29487094999786,53070.36031344 2025-06-17,05:02:44.000,168,11086505,114685,0,1750136563,13901.184325129994,40.32306747000257,53070.30441648 2025-06-17,05:02:45.000,168,11086482,115005,0,1750136564,13901.143907269994,40.29487094999786,53070.32537784 2025-06-17,05:02:46.000,168,11086519,114645,0,1750136565,13901.116962029999,40.30896921000385,53070.31839072001 2025-06-17,05:02:47.000,168,11086518,114765,0,1750136566,13901.083280479994,40.33716573000129,53070.35332632 2025-06-17,05:02:48.000,168,11086521,114525,0,1750136567,13901.096753099999,40.33716573000129,53070.33236496 2025-06-17,05:02:49.000,168,11086528,114845,0,1750136568,13901.116962029999,40.37946051000472,53070.30441648 2025-06-17,05:02:50.000,168,11086500,114885,0,1750136569,13901.090016789989,40.37946051000472,53070.30441648 2025-06-17,05:02:51.000,168,11086543,114805,0,1750136570,13901.13043464999,40.44290267999895,53070.346339200005 2025-06-17,05:02:52.000,168,11086536,114645,0,1750136571,13901.13043464999,40.45700093999767,53070.40223616 2025-06-17,05:02:53.000,168,11086457,114925,0,1750136572,13901.123698339994,40.48519746000238,53070.33236496 2025-06-17,05:02:54.000,168,11086486,114525,0,1750136573,13901.143907269994,40.534541369997896,53070.37428768 2025-06-17,05:02:55.000,168,11086509,114725,0,1750136574,13901.164116199994,40.56273789000261,53070.30441648 2025-06-17,05:02:56.000,168,11086505,114565,0,1750136575,13901.164116199994,40.590934410000045,53070.33236496 2025-06-17,05:02:57.000,168,11086476,115045,0,1750136576,13901.13043464999,40.62618006000412,53070.346339200005 2025-06-17,05:02:58.000,168,11086495,114685,0,1750136577,13901.157379889999,40.68962222999835,53070.346339200005 2025-06-17,05:02:59.000,168,11086443,114565,0,1750136578,13901.137170959999,40.68257309999899,53070.33236496 2025-06-17,05:03:00.000,168,11086458,114925,0,1750136579,13901.11022571999,40.70372049000434,53070.33935208001 2025-06-17,05:03:01.000,168,11086462,114765,0,1750136580,13901.116962029999,40.69667135999771,53070.36031344 2025-06-17,05:03:02.000,168,11086491,114805,0,1750136581,13901.103489409994,40.75306439999986,53070.35332632 2025-06-17,05:03:03.000,168,11086505,114765,0,1750136582,13901.11022571999,40.7460152700005,53070.395249040004 2025-06-17,05:03:04.000,168,11086481,114285,0,1750136583,13901.090016789989,40.78126092000457,53070.40922328001 2025-06-17,05:03:05.000,168,11086487,114645,0,1750136584,13901.029389999989,40.83765395999944,53070.40223616 2025-06-17,05:03:06.000,168,11086526,114725,0,1750136585,13901.049598929989,40.816506570001366,53070.42319752 2025-06-17,05:03:07.000,168,11086450,114765,0,1750136586,13900.955290589998,40.85175221999816,53070.38826192001 2025-06-17,05:03:08.000,168,11086520,114885,0,1750136587,13901.029389999989,40.8447030899988,53070.3812748 2025-06-17,05:03:09.000,168,11086429,114605,0,1750136588,13901.002444759994,40.8447030899988,53070.395249040004 2025-06-17,05:03:10.000,168,11086479,114765,0,1750136589,13901.029389999989,40.865850480004156,53070.42319752 2025-06-17,05:03:11.000,168,11086465,114685,0,1750136590,13900.988972139989,40.872899610003515,53070.38826192001 2025-06-17,05:03:12.000,168,11086454,114725,0,1750136591,13900.975499519998,40.8447030899988,53070.37428768 2025-06-17,05:03:13.000,168,11086493,114725,0,1750136592,13900.982235829993,40.88699787000223,53070.444158880004 2025-06-17,05:03:14.000,168,11086477,114725,0,1750136593,13900.935081659998,40.865850480004156,53070.395249040004 2025-06-17,05:03:15.000,168,11086461,114565,0,1750136594,13900.962026899993,40.90109613000095,53070.3812748 2025-06-17,05:03:16.000,168,11086504,114365,0,1750136595,13900.928345349988,40.91519438999967,53070.40223616 2025-06-17,05:03:17.000,168,11086460,114685,0,1750136596,13900.887927489988,40.97158743000182,53070.47909448 2025-06-17,05:03:18.000,168,11086481,114765,0,1750136597,13900.881191179993,40.9574891700031,53070.47210736 2025-06-17,05:03:19.000,168,11086442,114845,0,1750136598,13900.908136419988,40.96453830000246,53070.5210172 2025-06-17,05:03:20.000,168,11086525,114205,0,1750136599,13900.840773319993,40.92929264999839,53070.53499144001 2025-06-17,05:03:21.000,168,11086449,114405,0,1750136600,13900.894663799998,40.9574891700031,53070.52800432 2025-06-17,05:03:22.000,168,11086481,114845,0,1750136601,13900.941817969993,41.02093134000461,53070.57691416001 2025-06-17,05:03:23.000,168,11086478,114445,0,1750136602,13900.962026899993,41.02093134000461,53070.60486264001 2025-06-17,05:03:24.000,168,11086450,114725,0,1750136603,13900.962026899993,41.049127860002045,53070.59787552 2025-06-17,05:03:25.000,168,11086484,114725,0,1750136604,13901.029389999989,41.056176990001404,53070.5908884 2025-06-17,05:03:26.000,168,11086457,114725,0,1750136605,13901.002444759994,41.11961916000291,53070.65377248001 2025-06-17,05:03:27.000,168,11086529,114965,0,1750136606,13901.090016789989,41.168963069998426,53070.71665656 2025-06-17,05:03:28.000,168,11086485,115045,0,1750136607,13901.103489409994,41.18306133000442,53070.68870808 2025-06-17,05:03:29.000,168,11086519,114405,0,1750136608,13901.19106143999,41.232405239999935,53070.77255352001 2025-06-17,05:03:30.000,168,11086521,114365,0,1750136609,13901.244951919994,41.281749150002724,53070.82146336001 2025-06-17,05:03:31.000,168,11086513,114645,0,1750136610,13901.305578709995,41.3028965400008,53070.751592160006 2025-06-17,05:03:32.000,168,11086495,114605,0,1750136611,13901.305578709995,41.3028965400008,53070.81447624 2025-06-17,05:03:33.000,168,11086525,114725,0,1750136612,13901.35273287999,41.38043697000103,53070.86338608 2025-06-17,05:03:34.000,168,11086445,114725,0,1750136613,13901.366205499995,41.42978088000382,53070.89133456001 2025-06-17,05:03:35.000,168,11086429,114805,0,1750136614,13901.37967812,41.43683001000318,53070.9053088 2025-06-17,05:03:36.000,168,11086448,115205,0,1750136615,13901.37967812,41.465026530000614,53070.96120576001 2025-06-17,05:03:37.000,168,11086436,114164,0,1750136616,13901.39315073999,41.507321310004045,53070.99614136 2025-06-17,05:03:38.000,168,11086472,114725,0,1750136617,13901.39988705,41.57076347999828,53071.02408984 2025-06-17,05:03:39.000,168,11086439,114725,0,1750136618,13901.386414429995,41.54256696000084,53071.02408984 2025-06-17,05:03:40.000,168,11086491,114645,0,1750136619,13901.35273287999,41.61305826000171,53071.017102720005 2025-06-17,05:03:41.000,168,11086477,114605,0,1750136620,13901.366205499995,41.627156520000426,53071.0450512 2025-06-17,05:03:42.000,168,11086467,114565,0,1750136621,13901.345996569995,41.62010739000107,53071.03806408001 2025-06-17,05:03:43.000,168,11086404,114645,0,1750136622,13901.366205499995,41.641254779999144,53071.05902544001 2025-06-17,05:03:44.000,168,11086438,114885,0,1750136623,13901.33252394999,41.6624021700045,53071.086973920006 2025-06-17,05:03:45.000,168,11086456,114725,0,1750136624,13901.31905133,41.634205649999785,53071.10793528001 2025-06-17,05:03:46.000,168,11086454,114525,0,1750136625,13901.39988705,41.70469695000065,53071.10793528001 2025-06-17,05:03:47.000,168,11086443,114685,0,1750136626,13901.386414429995,41.65535303999786,53071.184793600005 2025-06-17,05:03:48.000,168,11086447,114445,0,1750136627,13901.35273287999,41.69764782000129,53071.10094816 2025-06-17,05:03:49.000,168,11086401,114725,0,1750136628,13901.37967812,41.70469695000065,53071.20575496001 2025-06-17,05:03:50.000,168,11086381,114765,0,1750136629,13901.406623359995,41.70469695000065,53071.184793600005 2025-06-17,05:03:51.000,168,11086391,114965,0,1750136630,13901.447041219995,41.69764782000129,53071.22671632001 2025-06-17,05:03:52.000,168,11086408,114605,0,1750136631,13901.45377752999,41.676500430003216,53071.21274208 2025-06-17,05:03:53.000,168,11086439,114885,0,1750136632,13901.487459079995,41.70469695000065,53071.2896004 2025-06-17,05:03:54.000,168,11086421,114685,0,1750136633,13901.467250149995,41.70469695000065,53071.27562616001 2025-06-17,05:03:55.000,168,11086403,114565,0,1750136634,13901.43356859999,41.71174608000001,53071.31754888 2025-06-17,05:03:56.000,168,11086461,114645,0,1750136635,13901.42009598,41.71879520999937,53071.303574640006 2025-06-17,05:03:57.000,168,11086374,114605,0,1750136636,13901.43356859999,41.73289346999809,53071.352484480005 2025-06-17,05:03:58.000,168,11086373,114525,0,1750136637,13901.45377752999,41.73289346999809,53071.39440720001 2025-06-17,05:03:59.000,168,11086385,114525,0,1750136638,13901.46051384,41.75404086000344,53071.37344584001 2025-06-17,05:04:00.000,168,11086392,114685,0,1750136639,13901.43356859999,41.75404086000344,53071.49222688001 2025-06-17,05:04:01.000,168,11086385,114645,0,1750136640,13901.447041219995,41.76813912000216,53071.43632992 2025-06-17,05:04:02.000,168,11086442,114765,0,1750136641,13901.44030491,41.76813912000216,53071.38043296 2025-06-17,05:04:03.000,168,11086382,114845,0,1750136642,13901.426832289995,41.7963356399996,53071.471265520006 2025-06-17,05:04:04.000,168,11086422,114565,0,1750136643,13901.37967812,41.810433899998316,53071.450304160004 2025-06-17,05:04:05.000,168,11086404,114485,0,1750136644,13901.41335966999,41.80338476999896,53071.520175360005 2025-06-17,05:04:06.000,168,11086373,114845,0,1750136645,13901.41335966999,41.817483029997675,53071.51318824001 2025-06-17,05:04:07.000,168,11086406,114725,0,1750136646,13901.39988705,41.83158129000367,53071.569085200004 2025-06-17,05:04:08.000,168,11086442,114725,0,1750136647,13901.35273287999,41.873876069999824,53071.58305944001 2025-06-17,05:04:09.000,168,11086444,114685,0,1750136648,13901.447041219995,41.8950234599979,53071.617995040004 2025-06-17,05:04:10.000,168,11086343,114565,0,1750136649,13901.426832289995,41.88092519999918,53071.687866240005 2025-06-17,05:04:11.000,168,11086356,114685,0,1750136650,13901.48072277,41.8950234599979,53071.673892 2025-06-17,05:04:12.000,168,11086365,114445,0,1750136651,13901.487459079995,41.88797432999854,53071.68087912001 2025-06-17,05:04:13.000,168,11086404,114525,0,1750136652,13901.51440431999,41.873876069999824,53071.70882760001 2025-06-17,05:04:14.000,168,11086383,114565,0,1750136653,13901.53461324999,41.83158129000367,53071.736776080004 2025-06-17,05:04:15.000,168,11086398,114725,0,1750136654,13901.54134956,41.78223738000088,53071.757737440006 2025-06-17,05:04:16.000,168,11086321,114965,0,1750136655,13901.588503729996,41.80338476999896,53071.77171168 2025-06-17,05:04:17.000,168,11086424,114725,0,1750136656,13901.56155849,41.7610899900028,53071.8136344 2025-06-17,05:04:18.000,168,11086362,114525,0,1750136657,13901.628921589996,41.72584433999873,53071.86953136 2025-06-17,05:04:19.000,168,11086369,114725,0,1750136658,13901.662603140001,41.72584433999873,53071.86953136 2025-06-17,05:04:20.000,168,11086374,114925,0,1750136659,13901.642394210001,41.73289346999809,53071.86953136 2025-06-17,05:04:21.000,168,11086407,114725,0,1750136660,13901.696284689991,41.75404086000344,53071.84857000001 2025-06-17,05:04:22.000,168,11086393,114645,0,1750136661,13901.703021000001,41.71879520999937,53071.925428320006 2025-06-17,05:04:23.000,168,11086365,114765,0,1750136662,13901.729966239996,41.683549560002575,53071.925428320006 2025-06-17,05:04:24.000,168,11086363,114805,0,1750136663,13901.750175169997,41.73289346999809,53071.925428320006 2025-06-17,05:04:25.000,168,11086387,114445,0,1750136664,13901.750175169997,41.69764782000129,53071.93940256 2025-06-17,05:04:26.000,168,11086326,114845,0,1750136665,13901.770384099997,41.676500430003216,53071.9883124 2025-06-17,05:04:27.000,168,11086387,114445,0,1750136666,13901.777120409992,41.69764782000129,53071.974338160006 2025-06-17,05:04:28.000,168,11086351,114925,0,1750136667,13901.783856720001,41.71174608000001,53071.98132528 2025-06-17,05:04:29.000,168,11086385,114645,0,1750136668,13901.844483510002,41.73289346999809,53071.99529952001 2025-06-17,05:04:30.000,168,11086298,114605,0,1750136669,13901.857956129992,41.71174608000001,53072.06517072001 2025-06-17,05:04:31.000,168,11086351,114645,0,1750136670,13901.911846609997,41.739942600004724,53072.072157840004 2025-06-17,05:04:32.000,168,11086305,114805,0,1750136671,13901.925319230002,41.71879520999937,53072.08613208001 2025-06-17,05:04:33.000,168,11086376,114645,0,1750136672,13901.905110300002,41.75404086000344,53072.06517072001 2025-06-17,05:04:34.000,168,11086346,114445,0,1750136673,13901.932055539997,41.71879520999937,53072.06517072001 2025-06-17,05:04:35.000,168,11086383,114685,0,1750136674,13901.932055539997,41.76813912000216,53072.1280548 2025-06-17,05:04:36.000,168,11086371,115125,0,1750136675,13901.932055539997,41.74699173000408,53072.16299040001 2025-06-17,05:04:37.000,168,11086377,114685,0,1750136676,13901.952264469997,41.76813912000216,53072.197926 2025-06-17,05:04:38.000,168,11086307,114525,0,1750136677,13901.965737090002,41.7610899900028,53072.14901616 2025-06-17,05:04:39.000,168,11086337,114805,0,1750136678,13901.979209709993,41.7610899900028,53072.17696464 2025-06-17,05:04:40.000,168,11086356,114365,0,1750136679,13901.979209709993,41.7610899900028,53072.16997752 2025-06-17,05:04:41.000,168,11086350,114685,0,1750136680,13902.019627569993,41.76813912000216,53072.22587448 2025-06-17,05:04:42.000,168,11086352,114525,0,1750136681,13902.026363880002,41.75404086000344,53072.239848720004 2025-06-17,05:04:43.000,168,11086345,114605,0,1750136682,13902.019627569993,41.74699173000408,53072.2677972 2025-06-17,05:04:44.000,168,11086348,114605,0,1750136683,13902.039836499993,41.73289346999809,53072.288758560004 2025-06-17,05:04:45.000,168,11086410,114445,0,1750136684,13902.012891259998,41.72584433999873,53072.239848720004 2025-06-17,05:04:46.000,168,11086339,114925,0,1750136685,13902.012891259998,41.70469695000065,53072.25382296001 2025-06-17,05:04:47.000,168,11086274,114765,0,1750136686,13902.012891259998,41.683549560002575,53072.260810080006 2025-06-17,05:04:48.000,168,11086388,114725,0,1750136687,13902.026363880002,41.676500430003216,53072.288758560004 2025-06-17,05:04:49.000,168,11086317,114605,0,1750136688,13902.046572810003,41.71879520999937,53072.30273280001 2025-06-17,05:04:50.000,168,11086366,114805,0,1750136689,13902.073518049998,41.676500430003216,53072.30273280001 2025-06-17,05:04:51.000,168,11086357,114725,0,1750136690,13902.060045429993,41.690598690001934,53072.34465552 2025-06-17,05:04:52.000,168,11086334,114965,0,1750136691,13902.073518049998,41.676500430003216,53072.37959112001 2025-06-17,05:04:53.000,168,11086352,114685,0,1750136692,13902.073518049998,41.6483039099985,53072.41452672 2025-06-17,05:04:54.000,168,11086403,114365,0,1750136693,13902.107199599988,41.72584433999873,53072.36561688 2025-06-17,05:04:55.000,168,11086352,114845,0,1750136694,13902.154353769998,41.73289346999809,53072.407539600004 2025-06-17,05:04:56.000,168,11086335,114445,0,1750136695,13902.134144839998,41.72584433999873,53072.37959112001 2025-06-17,05:04:57.000,168,11086352,114525,0,1750136696,13902.154353769998,41.739942600004724,53072.4424752 2025-06-17,05:04:58.000,168,11086321,114525,0,1750136697,13902.161090079993,41.77518825000152,53072.48439792 2025-06-17,05:04:59.000,168,11086327,114645,0,1750136698,13902.161090079993,41.75404086000344,53072.43548808 2025-06-17,05:05:00.000,168,11086319,114605,0,1750136699,13902.167826389988,41.71879520999937,53072.4424752 2025-06-17,05:05:01.000,168,11086360,114725,0,1750136700,13902.127408529988,41.72584433999873,53072.456449440004 2025-06-17,05:05:02.000,168,11086323,114685,0,1750136701,13902.194771629998,41.72584433999873,53072.50535928 2025-06-17,05:05:03.000,168,11086307,114365,0,1750136702,13902.167826389988,41.71174608000001,53072.477410800006 2025-06-17,05:05:04.000,168,11086320,114765,0,1750136703,13902.167826389988,41.683549560002575,53072.53330776 2025-06-17,05:05:05.000,168,11086356,114885,0,1750136704,13902.174562699998,41.71174608000001,53072.53330776 2025-06-17,05:05:06.000,168,11086292,115045,0,1750136705,13902.167826389988,41.66945130000386,53072.54728200001 2025-06-17,05:05:07.000,168,11086344,114645,0,1750136706,13902.161090079993,41.6624021700045,53072.56125624 2025-06-17,05:05:08.000,168,11086331,114685,0,1750136707,13902.194771629998,41.6483039099985,53072.5822176 2025-06-17,05:05:09.000,168,11086333,114525,0,1750136708,13902.167826389988,41.61305826000171,53072.5822176 2025-06-17,05:05:10.000,168,11086364,114725,0,1750136709,13902.147617459988,41.57076347999828,53072.596191840006 2025-06-17,05:05:11.000,168,11086356,114885,0,1750136710,13902.147617459988,41.55666521999956,53072.645101680006 2025-06-17,05:05:12.000,168,11086299,114445,0,1750136711,13902.120672219993,41.57076347999828,53072.61715320001 2025-06-17,05:05:13.000,168,11086324,114725,0,1750136712,13902.080254359993,41.55666521999956,53072.65907592 2025-06-17,05:05:14.000,168,11086316,114685,0,1750136713,13902.053309119998,41.58486174000427,53072.624140320004 2025-06-17,05:05:15.000,168,11086315,114645,0,1750136714,13902.019627569993,41.52141957000276,53072.624140320004 2025-06-17,05:05:16.000,168,11086272,114525,0,1750136715,13901.999418639993,41.514370440003404,53072.65907592 2025-06-17,05:05:17.000,168,11086280,114805,0,1750136716,13902.012891259998,41.5496160900002,53072.645101680006 2025-06-17,05:05:18.000,168,11086332,114885,0,1750136717,13901.999418639993,41.507321310004045,53072.65907592 2025-06-17,05:05:19.000,168,11086292,114645,0,1750136718,13901.972473399997,41.52141957000276,53072.68702440001 2025-06-17,05:05:20.000,168,11086252,114805,0,1750136719,13901.999418639993,41.47207565999997,53072.67305016 2025-06-17,05:05:21.000,168,11086297,114565,0,1750136720,13901.952264469997,41.457977400001255,53072.67305016 2025-06-17,05:05:22.000,168,11086331,114685,0,1750136721,13901.945528160002,41.44387914000254,53072.63811456001 2025-06-17,05:05:23.000,168,11086293,114885,0,1750136722,13901.938791849992,41.450928270001896,53072.65907592 2025-06-17,05:05:24.000,168,11086325,114845,0,1750136723,13901.898373989992,41.49322304999805,53072.694011520005 2025-06-17,05:05:25.000,168,11086324,114285,0,1750136724,13901.891637679997,41.48617391999869,53072.70099864 2025-06-17,05:05:26.000,168,11086285,114605,0,1750136725,13901.864692440002,41.500272180004686,53072.742921360004 2025-06-17,05:05:27.000,168,11086278,114605,0,1750136726,13901.844483510002,41.500272180004686,53072.73593424001 2025-06-17,05:05:28.000,168,11086350,114525,0,1750136727,13901.831010889997,41.465026530000614,53072.75689560001 2025-06-17,05:05:29.000,168,11086281,114805,0,1750136728,13901.810801959997,41.52846870000212,53072.73593424001 2025-06-17,05:05:30.000,168,11086288,114805,0,1750136729,13901.797329339992,41.52141957000276,53072.70099864 2025-06-17,05:05:31.000,168,11086328,114685,0,1750136730,13901.716493619992,41.53551783000148,53072.742921360004 2025-06-17,05:05:32.000,168,11086297,114845,0,1750136731,13901.682812070001,41.500272180004686,53072.70099864 2025-06-17,05:05:33.000,168,11086299,114645,0,1750136732,13901.669339449996,41.52846870000212,53072.72196 2025-06-17,05:05:34.000,168,11086341,114525,0,1750136733,13901.60197635,41.52846870000212,53072.68003728 2025-06-17,05:05:35.000,168,11086327,114645,0,1750136734,13901.60197635,41.52141957000276,53072.70099864 2025-06-17,05:05:36.000,168,11086317,114485,0,1750136735,13901.60197635,41.54256696000084,53072.78484408001 2025-06-17,05:05:37.000,168,11086358,114605,0,1750136736,13901.642394210001,41.59191087000363,53072.75689560001 2025-06-17,05:05:38.000,168,11086352,114725,0,1750136737,13901.575031109991,41.57781261000491,53072.71497288001 2025-06-17,05:05:39.000,168,11086314,114725,0,1750136738,13901.548085869996,41.58486174000427,53072.74990848 2025-06-17,05:05:40.000,168,11086292,114525,0,1750136739,13901.588503729996,41.61305826000171,53072.80580544001 2025-06-17,05:05:41.000,168,11086309,114805,0,1750136740,13901.56155849,41.6483039099985,53072.791831200004 2025-06-17,05:05:42.000,168,11086369,114765,0,1750136741,13901.52114063,41.641254779999144,53072.75689560001 2025-06-17,05:05:43.000,168,11086305,115045,0,1750136742,13901.48072277,41.6624021700045,53072.73593424001 2025-06-17,05:05:44.000,168,11086364,114845,0,1750136743,13901.406623359995,41.641254779999144,53072.72196 2025-06-17,05:05:45.000,168,11086280,114765,0,1750136744,13901.42009598,41.676500430003216,53072.70798576 2025-06-17,05:05:46.000,168,11086317,114605,0,1750136745,13901.39315073999,41.690598690001934,53072.73593424001 2025-06-17,05:05:47.000,168,11086283,114565,0,1750136746,13901.345996569995,41.69764782000129,53072.72894712 2025-06-17,05:05:48.000,168,11086343,114685,0,1750136747,13901.33252394999,41.683549560002575,53072.72196 2025-06-17,05:05:49.000,168,11086306,114565,0,1750136748,13901.31905133,41.676500430003216,53072.763882720006 2025-06-17,05:05:50.000,168,11086331,114765,0,1750136749,13901.31905133,41.72584433999873,53072.763882720006 2025-06-17,05:05:51.000,168,11086320,114725,0,1750136750,13901.27189715999,41.676500430003216,53072.75689560001 2025-06-17,05:05:52.000,168,11086352,114885,0,1750136751,13901.21800668,41.676500430003216,53072.67305016 2025-06-17,05:05:53.000,168,11086361,114605,0,1750136752,13901.204534059994,41.70469695000065,53072.694011520005 2025-06-17,05:05:54.000,168,11086313,114685,0,1750136753,13901.143907269994,41.69764782000129,53072.6520888 2025-06-17,05:05:55.000,168,11086283,114685,0,1750136754,13901.103489409994,41.690598690001934,53072.694011520005 2025-06-17,05:05:56.000,168,11086317,114765,0,1750136755,13901.002444759994,41.70469695000065,53072.645101680006 2025-06-17,05:05:57.000,168,11086296,114685,0,1750136756,13900.968763209989,41.66945130000386,53072.63811456001 2025-06-17,05:05:58.000,168,11086265,114725,0,1750136757,13900.928345349988,41.6624021700045,53072.645101680006 2025-06-17,05:05:59.000,168,11086270,114725,0,1750136758,13900.874454869998,41.70469695000065,53072.63811456001 2025-06-17,05:06:00.000,168,11086296,114725,0,1750136759,13900.793619149998,41.683549560002575,53072.58920472001 2025-06-17,05:06:01.000,168,11086297,114525,0,1750136760,13900.739728669992,41.690598690001934,53072.54029488 2025-06-17,05:06:02.000,168,11086290,114725,0,1750136761,13900.685838190002,41.683549560002575,53072.526320640005 2025-06-17,05:06:03.000,168,11086222,114805,0,1750136762,13900.679101879992,41.69764782000129,53072.56824336001 2025-06-17,05:06:04.000,168,11086255,114725,0,1750136763,13900.679101879992,41.73289346999809,53072.5123464 2025-06-17,05:06:05.000,168,11086342,114685,0,1750136764,13900.658892949992,41.80338476999896,53072.49837216001 2025-06-17,05:06:06.000,168,11086346,114725,0,1750136765,13900.625211400002,41.7610899900028,53072.55426912 2025-06-17,05:06:07.000,168,11086258,114725,0,1750136766,13900.584793540002,41.7963356399996,53072.55426912 2025-06-17,05:06:08.000,168,11086302,114685,0,1750136767,13900.584793540002,41.76813912000216,53072.54029488 2025-06-17,05:06:09.000,168,11086285,114645,0,1750136768,13900.557848299992,41.77518825000152,53072.54029488 2025-06-17,05:06:10.000,168,11086365,114685,0,1750136769,13900.557848299992,41.80338476999896,53072.477410800006 2025-06-17,05:06:11.000,168,11086336,114685,0,1750136770,13900.497221509992,41.7963356399996,53072.49837216001 2025-06-17,05:06:12.000,168,11086320,114605,0,1750136771,13900.456803649991,41.80338476999896,53072.51933352001 2025-06-17,05:06:13.000,168,11086373,114805,0,1750136772,13900.463539960001,41.83158129000367,53072.53330776 2025-06-17,05:06:14.000,168,11086305,114725,0,1750136773,13900.450067339996,41.78928651000024,53072.51933352001 2025-06-17,05:06:15.000,168,11086346,114965,0,1750136774,13900.409649479996,41.7963356399996,53072.49837216001 2025-06-17,05:06:16.000,168,11086311,114685,0,1750136775,13900.375967929991,41.810433899998316,53072.428500960006 2025-06-17,05:06:17.000,168,11086289,114925,0,1750136776,13900.36249531,41.78223738000088,53072.456449440004 2025-06-17,05:06:18.000,168,11086321,114725,0,1750136777,13900.369231619996,41.83863042000303,53072.39356536 2025-06-17,05:06:19.000,168,11086302,114845,0,1750136778,13900.31534113999,41.77518825000152,53072.40055248001 2025-06-17,05:06:20.000,168,11086327,114445,0,1750136779,13900.268186969995,41.80338476999896,53072.35164264001 2025-06-17,05:06:21.000,168,11086333,114445,0,1750136780,13900.29513220999,41.78928651000024,53072.36561688 2025-06-17,05:06:22.000,168,11086289,114845,0,1750136781,13900.268186969995,41.7963356399996,53072.33068128001 2025-06-17,05:06:23.000,168,11086292,114565,0,1750136782,13900.31534113999,41.873876069999824,53072.36561688 2025-06-17,05:06:24.000,168,11086302,114725,0,1750136783,13900.31534113999,41.866826940000465,53072.36561688 2025-06-17,05:06:25.000,168,11086350,114485,0,1750136784,13900.288395899996,41.866826940000465,53072.38657824 2025-06-17,05:06:26.000,168,11086319,114685,0,1750136785,13900.33555006999,41.8950234599979,53072.37959112001 2025-06-17,05:06:27.000,168,11086346,114645,0,1750136786,13900.31534113999,41.873876069999824,53072.37959112001 2025-06-17,05:06:28.000,168,11086321,114525,0,1750136787,13900.30186852,41.859777810001106,53072.372604 2025-06-17,05:06:29.000,168,11086283,114605,0,1750136788,13900.29513220999,41.916170850003255,53072.30273280001 2025-06-17,05:06:30.000,168,11086343,114725,0,1750136789,13900.26145066,41.916170850003255,53072.358629760005 2025-06-17,05:06:31.000,168,11086325,114605,0,1750136790,13900.30186852,41.88092519999918,53072.32369416 2025-06-17,05:06:32.000,168,11086358,114365,0,1750136791,13900.26145066,41.916170850003255,53072.3376684 2025-06-17,05:06:33.000,168,11086329,114445,0,1750136792,13900.227769109995,41.873876069999824,53072.33068128001 2025-06-17,05:06:34.000,168,11086349,114685,0,1750136793,13900.20082387,41.873876069999824,53072.30273280001 2025-06-17,05:06:35.000,168,11086371,114645,0,1750136794,13900.21429648999,41.88797432999854,53072.3376684 2025-06-17,05:06:36.000,168,11086325,114725,0,1750136795,13900.19408755999,41.852728680001746,53072.33068128001 2025-06-17,05:06:37.000,168,11086399,114685,0,1750136796,13900.23450541999,41.88092519999918,53072.31670704 2025-06-17,05:06:38.000,168,11086364,114765,0,1750136797,13900.20082387,41.859777810001106,53072.31670704 2025-06-17,05:06:39.000,168,11086366,114885,0,1750136798,13900.2210328,41.852728680001746,53072.28177144001 2025-06-17,05:06:40.000,168,11086261,114445,0,1750136799,13900.18061494,41.866826940000465,53072.28177144001 2025-06-17,05:06:41.000,168,11086303,114565,0,1750136800,13900.167142319995,41.83158129000367,53072.25382296001 2025-06-17,05:06:42.000,168,11086373,114725,0,1750136801,13900.207560179995,41.84567955000239,53072.29574568 2025-06-17,05:06:43.000,168,11086334,114765,0,1750136802,13900.21429648999,41.83158129000367,53072.28177144001 2025-06-17,05:06:44.000,168,11086335,114765,0,1750136803,13900.187351249995,41.84567955000239,53072.288758560004 2025-06-17,05:06:45.000,168,11086374,114725,0,1750136804,13900.19408755999,41.866826940000465,53072.27478432 2025-06-17,05:06:46.000,168,11086401,114685,0,1750136805,13900.167142319995,41.909121720003895,53072.260810080006 2025-06-17,05:06:47.000,168,11086323,114645,0,1750136806,13900.16040601,41.873876069999824,53072.23286160001 2025-06-17,05:06:48.000,168,11086359,114765,0,1750136807,13900.13346076999,41.902072590004536,53072.23286160001 2025-06-17,05:06:49.000,168,11086379,114485,0,1750136808,13900.13346076999,41.909121720003895,53072.25382296001 2025-06-17,05:06:50.000,168,11086385,114525,0,1750136809,13900.187351249995,41.93026911000197,53072.30273280001 2025-06-17,05:06:51.000,168,11086328,114765,0,1750136810,13900.13346076999,41.923219980002614,53072.197926 2025-06-17,05:06:52.000,168,11086405,114565,0,1750136811,13900.07957029,41.93026911000197,53072.2677972 2025-06-17,05:06:53.000,168,11086326,114765,0,1750136812,13900.05262504999,41.96551475999877,53072.17696464 2025-06-17,05:06:54.000,168,11086365,114685,0,1750136813,13900.03241611999,41.94436737000069,53072.22587448 2025-06-17,05:06:55.000,168,11086431,114685,0,1750136814,13899.99873457,41.95141650000005,53072.22587448 2025-06-17,05:06:56.000,168,11086377,114805,0,1750136815,13899.965053019994,41.93731824000133,53072.21190024001 2025-06-17,05:06:57.000,168,11086374,114565,0,1750136816,13899.924635159994,41.93731824000133,53072.20491312 2025-06-17,05:06:58.000,168,11086398,114725,0,1750136817,13899.944844089994,41.95141650000005,53072.190938880005 2025-06-17,05:06:59.000,168,11086325,114805,0,1750136818,13899.890953609989,41.94436737000069,53072.197926 2025-06-17,05:07:00.000,168,11086397,114725,0,1750136819,13899.877480989999,41.95846562999941,53072.1280548 2025-06-17,05:07:01.000,168,11086338,114725,0,1750136820,13899.897689919999,41.95141650000005,53072.10709344 2025-06-17,05:07:02.000,168,11086326,114725,0,1750136821,13899.877480989999,41.94436737000069,53072.10709344 2025-06-17,05:07:03.000,168,11086337,114725,0,1750136822,13899.837063129999,41.93731824000133,53072.072157840004 2025-06-17,05:07:04.000,168,11086323,114885,0,1750136823,13899.850535749989,41.923219980002614,53072.07914496 2025-06-17,05:07:05.000,168,11086333,114645,0,1750136824,13899.830326819989,41.8950234599979,53072.10010632 2025-06-17,05:07:06.000,168,11086391,114725,0,1750136825,13899.756227409998,41.93026911000197,53072.121067680004 2025-06-17,05:07:07.000,168,11086391,114725,0,1750136826,13899.783172649994,41.923219980002614,53072.07914496 2025-06-17,05:07:08.000,168,11086314,114605,0,1750136827,13899.816854199998,41.93026911000197,53072.06517072001 2025-06-17,05:07:09.000,168,11086323,114725,0,1750136828,13899.776436339998,41.902072590004536,53072.0581836 2025-06-17,05:07:10.000,168,11086383,114605,0,1750136829,13899.709073239988,41.93731824000133,53072.03722224 2025-06-17,05:07:11.000,168,11086395,114725,0,1750136830,13899.702336929993,41.923219980002614,53072.07914496 2025-06-17,05:07:12.000,168,11086344,114725,0,1750136831,13899.641710139993,41.99371128000348,53072.10709344 2025-06-17,05:07:13.000,168,11086337,114885,0,1750136832,13899.648446449988,41.95141650000005,53072.0581836 2025-06-17,05:07:14.000,168,11086342,114685,0,1750136833,13899.608028590003,41.98666215000412,53072.093119200006 2025-06-17,05:07:15.000,168,11086403,114845,0,1750136834,13899.574347039998,42.043055189998995,53072.03722224 2025-06-17,05:07:16.000,168,11086368,114605,0,1750136835,13899.547401800002,42.02895693000028,53071.9883124 2025-06-17,05:07:17.000,168,11086420,114685,0,1750136836,13899.520456559992,42.043055189998995,53072.00228664 2025-06-17,05:07:18.000,168,11086331,114605,0,1750136837,13899.500247629992,42.036006059999636,53071.96735104001 2025-06-17,05:07:19.000,168,11086380,114885,0,1750136838,13899.426148220002,41.97961302000476,53071.99529952001 2025-06-17,05:07:20.000,168,11086367,114365,0,1750136839,13899.419411909992,42.0078095400022,53072.00927376 2025-06-17,05:07:21.000,168,11086397,115045,0,1750136840,13899.419411909992,42.01485867000156,53071.98132528 2025-06-17,05:07:22.000,168,11086362,114285,0,1750136841,13899.426148220002,42.00076041000284,53071.98132528 2025-06-17,05:07:23.000,168,11086350,114725,0,1750136842,13899.372257739997,42.00076041000284,53071.953376800004 2025-06-17,05:07:24.000,168,11086393,114645,0,1750136843,13899.405939290002,41.97961302000476,53071.974338160006 2025-06-17,05:07:25.000,168,11086429,114525,0,1750136844,13899.372257739997,42.0078095400022,53072.023248000005 2025-06-17,05:07:26.000,168,11086377,114725,0,1750136845,13899.338576189992,41.99371128000348,53071.93940256 2025-06-17,05:07:27.000,168,11086397,114805,0,1750136846,13899.277949399991,41.93731824000133,53072.00228664 2025-06-17,05:07:28.000,168,11086340,114685,0,1750136847,13899.271213089996,41.95846562999941,53071.953376800004 2025-06-17,05:07:29.000,168,11086366,114725,0,1750136848,13899.20384999,42.00076041000284,53071.93940256 2025-06-17,05:07:30.000,168,11086396,114845,0,1750136849,13899.210586299996,42.00076041000284,53071.93241544 2025-06-17,05:07:31.000,168,11086418,114685,0,1750136850,13899.136486889991,41.99371128000348,53071.925428320006 2025-06-17,05:07:32.000,168,11086419,114365,0,1750136851,13899.11627795999,42.02190780000092,53071.91145408 2025-06-17,05:07:33.000,168,11086379,114725,0,1750136852,13899.06238748,42.02190780000092,53071.82062152 2025-06-17,05:07:34.000,168,11086385,114685,0,1750136853,13898.99502437999,42.050104319998354,53071.855557120005 2025-06-17,05:07:35.000,168,11086377,114485,0,1750136854,13898.92092497,42.050104319998354,53071.82062152 2025-06-17,05:07:36.000,168,11086360,114405,0,1750136855,13898.92092497,42.043055189998995,53071.8835056 2025-06-17,05:07:37.000,168,11086391,114445,0,1750136856,13898.87377079999,42.05715344999771,53071.8835056 2025-06-17,05:07:38.000,168,11086404,114605,0,1750136857,13898.867034489995,42.036006059999636,53071.855557120005 2025-06-17,05:07:39.000,168,11086420,114645,0,1750136858,13898.81314400999,42.043055189998995,53071.806647280006 2025-06-17,05:07:40.000,168,11086359,114685,0,1750136859,13898.81314400999,42.043055189998995,53071.84158288 2025-06-17,05:07:41.000,168,11086393,114645,0,1750136860,13898.745780909994,42.06420258000435,53071.82760864001 2025-06-17,05:07:42.000,168,11086360,114725,0,1750136861,13898.75925353,42.05715344999771,53071.785685920004 2025-06-17,05:07:43.000,168,11086383,114525,0,1750136862,13898.718835669999,42.0078095400022,53071.785685920004 2025-06-17,05:07:44.000,168,11086377,114445,0,1750136863,13898.718835669999,41.97256388999813,53071.785685920004 2025-06-17,05:07:45.000,168,11086412,114845,0,1750136864,13898.705363049994,41.98666215000412,53071.79966016001 2025-06-17,05:07:46.000,168,11086365,114445,0,1750136865,13898.71209935999,41.98666215000412,53071.736776080004 2025-06-17,05:07:47.000,168,11086435,114565,0,1750136866,13898.651472569989,41.98666215000412,53071.75075032001 2025-06-17,05:07:48.000,168,11086382,114965,0,1750136867,13898.678417809999,42.043055189998995,53071.79267304 2025-06-17,05:07:49.000,168,11086370,114605,0,1750136868,13898.631263639989,42.07125171000371,53071.79267304 2025-06-17,05:07:50.000,168,11086398,114885,0,1750136869,13898.617791019999,42.085349970002426,53071.79267304 2025-06-17,05:07:51.000,168,11086430,114525,0,1750136870,13898.590845779989,42.085349970002426,53071.76472456 2025-06-17,05:07:52.000,168,11086417,114645,0,1750136871,13898.570636849989,42.07830084000307,53071.77869880001 2025-06-17,05:07:53.000,168,11086411,114725,0,1750136872,13898.584109469994,42.13469387999794,53071.77869880001 2025-06-17,05:07:54.000,168,11086388,114605,0,1750136873,13898.530218989988,42.15584127000329,53071.806647280006 2025-06-17,05:07:55.000,168,11086428,114645,0,1750136874,13898.530218989988,42.19108692000009,53071.8136344 2025-06-17,05:07:56.000,168,11086396,114725,0,1750136875,13898.489801129988,42.2192834400048,53071.82062152 2025-06-17,05:07:57.000,168,11086433,114725,0,1750136876,13898.523482679993,42.20518517999881,53071.84158288 2025-06-17,05:07:58.000,168,11086397,114805,0,1750136877,13898.462855889993,42.22633257000416,53071.77171168 2025-06-17,05:07:59.000,168,11086433,114285,0,1750136878,13898.429174339988,42.29682386999775,53071.79966016001 2025-06-17,05:08:00.000,168,11086424,114765,0,1750136879,13898.442646959993,42.33206952000182,53071.83459576 2025-06-17,05:08:01.000,168,11086462,114325,0,1750136880,13898.442646959993,42.34616778000054,53071.83459576 2025-06-17,05:08:02.000,168,11086402,114485,0,1750136881,13898.408965410003,42.39551169000333,53071.84158288 2025-06-17,05:08:03.000,168,11086417,114725,0,1750136882,13898.408965410003,42.42370821000077,53071.83459576 2025-06-17,05:08:04.000,168,11086404,114885,0,1750136883,13898.341602309993,42.43075734000013,53071.8136344 2025-06-17,05:08:05.000,168,11086360,114685,0,1750136884,13898.375283859998,42.41665908000141,53071.91145408 2025-06-17,05:08:06.000,168,11086407,114725,0,1750136885,13898.321393379993,42.41665908000141,53071.79267304 2025-06-17,05:08:07.000,168,11086426,114685,0,1750136886,13898.274239209997,42.40960995000205,53071.84158288 2025-06-17,05:08:08.000,168,11086420,115005,0,1750136887,13898.267502900002,42.494199510001636,53071.86254424 2025-06-17,05:08:09.000,168,11086397,114685,0,1750136888,13898.267502900002,42.47305212000356,53071.86254424 2025-06-17,05:08:10.000,168,11086415,114765,0,1750136889,13898.247293970002,42.51534689999971,53071.84158288 2025-06-17,05:08:11.000,168,11086463,114885,0,1750136890,13898.213612419997,42.48715038000228,53071.87651848001 2025-06-17,05:08:12.000,168,11086459,114605,0,1750136891,13898.193403489997,42.508297770000354,53071.904466960004 2025-06-17,05:08:13.000,168,11086448,114725,0,1750136892,13898.193403489997,42.52944515999843,53071.89747984001 2025-06-17,05:08:14.000,168,11086406,114645,0,1750136893,13898.166458250002,42.53649428999779,53071.89049272 2025-06-17,05:08:15.000,168,11086402,114765,0,1750136894,13898.126040390001,42.5646908100025,53071.93241544 2025-06-17,05:08:16.000,168,11086461,114765,0,1750136895,13898.112567769997,42.5646908100025,53071.96036392 2025-06-17,05:08:17.000,168,11086380,114805,0,1750136896,13898.152985629997,42.57878907000122,53071.93241544 2025-06-17,05:08:18.000,168,11086477,114685,0,1750136897,13898.146249320002,42.61403471999802,53071.96735104001 2025-06-17,05:08:19.000,168,11086467,114685,0,1750136898,13898.146249320002,42.63518211000337,53071.93241544 2025-06-17,05:08:20.000,168,11086433,114725,0,1750136899,13898.139513009992,42.70567341000424,53071.96735104001 2025-06-17,05:08:21.000,168,11086477,114485,0,1750136900,13898.126040390001,42.719771670002956,53071.96036392 2025-06-17,05:08:22.000,168,11086458,114685,0,1750136901,13898.112567769997,42.69157514999824,53071.94638968001 2025-06-17,05:08:23.000,168,11086490,114685,0,1750136902,13898.085622530001,42.74796819000039,53071.99529952001 2025-06-17,05:08:24.000,168,11086424,114805,0,1750136903,13898.058677289991,42.79731210000318,53071.99529952001 2025-06-17,05:08:25.000,168,11086515,114525,0,1750136904,13898.065413600001,42.80436123000254,53072.03023512 2025-06-17,05:08:26.000,168,11086444,114605,0,1750136905,13898.045204670001,42.86075427000469,53072.00927376 2025-06-17,05:08:27.000,168,11086493,114725,0,1750136906,13898.031732049996,42.88190166000277,53071.99529952001 2025-06-17,05:08:28.000,168,11086460,114965,0,1750136907,13897.998050499991,42.93829470000492,53071.99529952001 2025-06-17,05:08:29.000,168,11086457,114645,0,1750136908,13897.957632639991,42.952392960003635,53072.01626088001 2025-06-17,05:08:30.000,168,11086454,114525,0,1750136909,13897.977841569991,42.98763861000043,53071.99529952001 2025-06-17,05:08:31.000,168,11086477,114685,0,1750136910,13897.937423709991,43.00878599999851,53072.04420936001 2025-06-17,05:08:32.000,168,11086467,114525,0,1750136911,13897.90374216,43.03698252000322,53072.072157840004 2025-06-17,05:08:33.000,168,11086490,114525,0,1750136912,13897.88353323,43.04403165000258,53071.9883124 2025-06-17,05:08:34.000,168,11086519,114845,0,1750136913,13897.85658798999,43.079277299999376,53072.07914496 2025-06-17,05:08:35.000,168,11086463,114485,0,1750136914,13897.82290644,43.04403165000258,53072.06517072001 2025-06-17,05:08:36.000,168,11086445,114765,0,1750136915,13897.83637905999,43.142719470000884,53072.10709344 2025-06-17,05:08:37.000,168,11086481,114725,0,1750136916,13897.84311537,43.11452295000345,53072.04420936001 2025-06-17,05:08:38.000,168,11086462,114605,0,1750136917,13897.79596119999,43.06517904000066,53072.0581836 2025-06-17,05:08:39.000,168,11086457,114685,0,1750136918,13897.789224889995,43.14976860000024,53072.01626088001 2025-06-17,05:08:40.000,168,11086524,114685,0,1750136919,13897.78248858,43.128621210002166,53072.03023512 2025-06-17,05:08:41.000,168,11086465,114685,0,1750136920,13897.74207072,43.11452295000345,53072.00927376 2025-06-17,05:08:42.000,168,11086455,114605,0,1750136921,13897.728598099995,43.135670340001525,53072.01626088001 2025-06-17,05:08:43.000,168,11086452,114565,0,1750136922,13897.70165286,43.10747382000409,53071.953376800004 2025-06-17,05:08:44.000,168,11086525,114765,0,1750136923,13897.661235,43.10747382000409,53072.03722224 2025-06-17,05:08:45.000,168,11086538,114805,0,1750136924,13897.661235,43.10747382000409,53071.99529952001 2025-06-17,05:08:46.000,168,11086453,114725,0,1750136925,13897.647762379995,43.086326429998735,53072.01626088001 2025-06-17,05:08:47.000,168,11086511,114605,0,1750136926,13897.65449868999,43.0581299100013,53072.01626088001 2025-06-17,05:08:48.000,168,11086471,114885,0,1750136927,13897.607344519995,43.07222817000002,53072.023248000005 2025-06-17,05:08:49.000,168,11086459,114525,0,1750136928,13897.59387189999,43.093375559998094,53072.05119648 2025-06-17,05:08:50.000,168,11086460,114525,0,1750136929,13897.61408082999,43.093375559998094,53072.00927376 2025-06-17,05:08:51.000,168,11086477,114565,0,1750136930,13897.566926659994,43.135670340001525,53072.01626088001 2025-06-17,05:08:52.000,168,11086517,114445,0,1750136931,13897.506299869994,43.093375559998094,53072.00927376 2025-06-17,05:08:53.000,168,11086509,114765,0,1750136932,13897.459145699999,43.11452295000345,53071.99529952001 2025-06-17,05:08:54.000,168,11086487,114805,0,1750136933,13897.411991529989,43.10042469000473,53072.00228664 2025-06-17,05:08:55.000,168,11086445,114965,0,1750136934,13897.364837359994,43.16386685999896,53071.9883124 2025-06-17,05:08:57.000,168,11086481,114685,0,1750136936,13897.351364739989,43.14976860000024,53072.01626088001 2025-06-17,05:08:58.000,168,11086527,114845,0,1750136937,13897.358101049998,43.192063380003674,53071.94638968001 2025-06-17,05:08:59.000,168,11086502,114485,0,1750136938,13897.310946879988,43.17091598999832,53072.05119648 2025-06-17,05:09:00.000,168,11086494,114685,0,1750136939,13897.284001639993,43.1568177299996,53072.072157840004 2025-06-17,05:09:01.000,168,11086463,114845,0,1750136940,13897.297474259998,43.185014250004315,53071.98132528 2025-06-17,05:09:02.000,168,11086474,114685,0,1750136941,13897.277265329998,43.17091598999832,53072.03023512 2025-06-17,05:09:03.000,168,11086539,114805,0,1750136942,13897.250320089988,43.19911251000303,53072.03023512 2025-06-17,05:09:04.000,168,11086517,114525,0,1750136943,13897.230111159988,43.142719470000884,53072.023248000005 2025-06-17,05:09:05.000,168,11086515,114605,0,1750136944,13897.203165919993,43.1568177299996,53072.03023512 2025-06-17,05:09:06.000,168,11086511,114685,0,1750136945,13897.182956989993,43.16386685999896,53072.00927376 2025-06-17,05:09:07.000,168,11086481,114605,0,1750136946,13897.250320089988,43.192063380003674,53072.00927376 2025-06-17,05:09:08.000,168,11086564,114605,0,1750136947,13897.149275440002,43.19911251000303,53071.96036392 2025-06-17,05:09:09.000,168,11086448,114685,0,1750136948,13897.142539129993,43.142719470000884,53072.00228664 2025-06-17,05:09:10.000,168,11086462,114605,0,1750136949,13897.108857580002,43.135670340001525,53072.01626088001 2025-06-17,05:09:11.000,168,11086519,114525,0,1750136950,13897.028021860002,43.16386685999896,53071.96735104001 2025-06-17,05:09:12.000,168,11086487,114645,0,1750136951,13897.014549239997,43.24140728999919,53072.00228664 2025-06-17,05:09:13.000,168,11086524,114605,0,1750136952,13896.960658759992,43.192063380003674,53071.98132528 2025-06-17,05:09:14.000,168,11086530,114365,0,1750136953,13896.926977210001,43.19911251000303,53071.9883124 2025-06-17,05:09:15.000,168,11086506,114445,0,1750136954,13896.893295659997,43.185014250004315,53071.953376800004 2025-06-17,05:09:16.000,168,11086470,114365,0,1750136955,13896.879823039992,43.21321077000175,53072.00228664 2025-06-17,05:09:17.000,168,11086508,114805,0,1750136956,13896.792251009996,43.19911251000303,53072.00228664 2025-06-17,05:09:18.000,168,11086515,114765,0,1750136957,13896.76530577,43.21321077000175,53072.00927376 2025-06-17,05:09:19.000,168,11086468,114365,0,1750136958,13896.731624219996,43.19911251000303,53071.96036392 2025-06-17,05:09:20.000,168,11086529,114565,0,1750136959,13896.670997429996,43.1568177299996,53071.94638968001 2025-06-17,05:09:21.000,168,11086449,114525,0,1750136960,13896.691206359996,43.135670340001525,53071.94638968001 2025-06-17,05:09:22.000,168,11086504,114885,0,1750136961,13896.67773373999,43.128621210002166,53071.953376800004 2025-06-17,05:09:23.000,168,11086525,114685,0,1750136962,13896.63731587999,43.093375559998094,53071.925428320006 2025-06-17,05:09:24.000,168,11086484,114725,0,1750136963,13896.59689801999,43.11452295000345,53071.91844120001 2025-06-17,05:09:25.000,168,11086501,114525,0,1750136964,13896.630579569995,43.07222817000002,53071.89049272 2025-06-17,05:09:26.000,168,11086526,114845,0,1750136965,13896.630579569995,43.03698252000322,53071.87651848001 2025-06-17,05:09:27.000,168,11086552,114565,0,1750136966,13896.61710694999,43.0228842600045,53071.9883124 2025-06-17,05:09:28.000,168,11086505,114765,0,1750136967,13896.62384326,43.00173686999915,53071.93940256 2025-06-17,05:09:29.000,168,11086507,114525,0,1750136968,13896.59689801999,43.00173686999915,53071.91844120001 2025-06-17,05:09:30.000,168,11086512,115045,0,1750136969,13896.57668908999,42.959442090002995,53071.89747984001 2025-06-17,05:09:31.000,168,11086527,114365,0,1750136970,13896.51606229999,42.959442090002995,53071.89049272 2025-06-17,05:09:32.000,168,11086468,114645,0,1750136971,13896.49585336999,42.97354035000171,53071.89747984001 2025-06-17,05:09:33.000,168,11086481,114565,0,1750136972,13896.44196289,42.93829470000492,53071.84857000001 2025-06-17,05:09:34.000,168,11086489,114605,0,1750136973,13896.408281339995,42.959442090002995,53071.86254424 2025-06-17,05:09:35.000,168,11086518,114685,0,1750136974,13896.35439085999,42.945343830004276,53071.806647280006 2025-06-17,05:09:36.000,168,11086523,114845,0,1750136975,13896.307236689994,42.97354035000171,53071.86953136 2025-06-17,05:09:37.000,168,11086533,114365,0,1750136976,13896.246609899994,42.99468773999979,53071.89747984001 2025-06-17,05:09:38.000,168,11086469,114965,0,1750136977,13896.212928349989,42.97354035000171,53071.83459576 2025-06-17,05:09:39.000,168,11086465,114645,0,1750136978,13896.145565249994,43.00173686999915,53071.84158288 2025-06-17,05:09:40.000,168,11086450,114725,0,1750136979,13896.172510489989,42.966491220002354,53071.86254424 2025-06-17,05:09:41.000,168,11086514,114565,0,1750136980,13896.084938459993,42.98763861000043,53071.89049272 2025-06-17,05:09:42.000,168,11086519,114525,0,1750136981,13896.105147389993,42.959442090002995,53071.8136344 2025-06-17,05:09:43.000,168,11086540,114725,0,1750136982,13896.031047979988,42.966491220002354,53071.82760864001 2025-06-17,05:09:44.000,168,11086466,114485,0,1750136983,13895.997366429998,42.959442090002995,53071.82062152 2025-06-17,05:09:45.000,168,11086508,114485,0,1750136984,13895.983893809993,42.959442090002995,53071.82062152 2025-06-17,05:09:46.000,168,11086488,114885,0,1750136985,13895.930003330002,43.01583512999787,53071.82760864001 2025-06-17,05:09:47.000,168,11086451,114605,0,1750136986,13895.869376540002,43.01583512999787,53071.82760864001 2025-06-17,05:09:48.000,168,11086498,114525,0,1750136987,13895.896321779997,43.02993339000386,53071.82062152 2025-06-17,05:09:49.000,168,11086520,114605,0,1750136988,13895.909794400002,43.03698252000322,53071.82062152 2025-06-17,05:09:50.000,168,11086585,114605,0,1750136989,13895.876112849997,43.05108078000194,53071.806647280006 2025-06-17,05:09:51.000,168,11086507,114885,0,1750136990,13895.869376540002,43.07222817000002,53071.86953136 2025-06-17,05:09:52.000,168,11086508,114925,0,1750136991,13895.842431299992,43.10747382000409,53071.855557120005 2025-06-17,05:09:53.000,168,11086507,114845,0,1750136992,13895.822222369992,43.10042469000473,53071.86254424 2025-06-17,05:09:54.000,168,11086476,114605,0,1750136993,13895.815486059997,43.1568177299996,53071.86254424 2025-06-17,05:09:55.000,168,11086522,114645,0,1750136994,13895.795277129997,43.16386685999896,53071.84857000001 2025-06-17,05:09:56.000,168,11086490,114485,0,1750136995,13895.734650339997,43.17091598999832,53071.86254424 2025-06-17,05:09:57.000,168,11086538,114365,0,1750136996,13895.694232479997,43.185014250004315,53071.82760864001 2025-06-17,05:09:58.000,168,11086461,114725,0,1750136997,13895.687496170001,43.16386685999896,53071.79966016001 2025-06-17,05:09:59.000,168,11086496,114605,0,1750136998,13895.653814619996,43.19911251000303,53071.77171168 2025-06-17,05:10:00.000,168,11086488,114685,0,1750136999,13895.620133069991,43.16386685999896,53071.83459576 2025-06-17,05:10:01.000,168,11086562,114645,0,1750137000,13895.532561039996,43.14976860000024,53071.82760864001 2025-06-17,05:10:02.000,168,11086454,114725,0,1750137001,13895.471934249996,43.17796511999768,53071.79267304 2025-06-17,05:10:03.000,168,11086539,114725,0,1750137002,13895.45846162999,43.14976860000024,53071.79267304 2025-06-17,05:10:04.000,168,11086464,114725,0,1750137003,13895.44498901,43.12157208000281,53071.8136344 2025-06-17,05:10:05.000,168,11086551,114725,0,1750137004,13895.42478008,43.135670340001525,53071.77869880001 2025-06-17,05:10:06.000,168,11086424,114365,0,1750137005,13895.40457115,43.135670340001525,53071.77171168 2025-06-17,05:10:07.000,168,11086540,114685,0,1750137006,13895.38436222,43.093375559998094,53071.77869880001 2025-06-17,05:10:08.000,168,11086494,114805,0,1750137007,13895.32373543,43.10042469000473,53071.79267304 2025-06-17,05:10:09.000,168,11086529,114565,0,1750137008,13895.33720804999,43.07222817000002,53071.82062152 2025-06-17,05:10:10.000,168,11086503,114685,0,1750137009,13895.32373543,43.07222817000002,53071.82062152 2025-06-17,05:10:11.000,168,11086467,114925,0,1750137010,13895.27658125999,43.079277299999376,53071.79966016001 2025-06-17,05:10:12.000,168,11086475,114685,0,1750137011,13895.32373543,43.192063380003674,53071.806647280006 2025-06-17,05:10:13.000,168,11086509,114725,0,1750137012,13895.27658125999,43.17091598999832,53071.806647280006 2025-06-17,05:10:14.000,168,11086444,114885,0,1750137013,13895.24289971,43.14976860000024,53071.82062152 2025-06-17,05:10:15.000,168,11086503,114765,0,1750137014,13895.209218159995,43.17091598999832,53071.86953136 2025-06-17,05:10:16.000,168,11086457,114725,0,1750137015,13895.209218159995,43.192063380003674,53071.82062152 2025-06-17,05:10:17.000,168,11086509,114805,0,1750137016,13895.189009229995,43.16386685999896,53071.8136344 2025-06-17,05:10:18.000,168,11086475,114605,0,1750137017,13895.19574553999,43.17091598999832,53071.84158288 2025-06-17,05:10:19.000,168,11086488,114565,0,1750137018,13895.101437199999,43.16386685999896,53071.8136344 2025-06-17,05:10:20.000,168,11086515,114525,0,1750137019,13895.13511874999,43.192063380003674,53071.83459576 2025-06-17,05:10:21.000,168,11086518,114765,0,1750137020,13895.040810409999,43.16386685999896,53071.855557120005 2025-06-17,05:10:22.000,168,11086481,114685,0,1750137021,13895.027337789994,43.16386685999896,53071.84158288 2025-06-17,05:10:23.000,168,11086529,114925,0,1750137022,13894.973447309989,43.1568177299996,53071.8136344 2025-06-17,05:10:24.000,168,11086483,114685,0,1750137023,13894.966710999994,43.14976860000024,53071.82062152 2025-06-17,05:10:25.000,168,11086516,114725,0,1750137024,13894.899347899998,43.1568177299996,53071.82760864001 2025-06-17,05:10:26.000,168,11086461,114485,0,1750137025,13894.879138969998,43.128621210002166,53071.83459576 2025-06-17,05:10:27.000,168,11086517,114605,0,1750137026,13894.798303249998,43.10042469000473,53071.75075032001 2025-06-17,05:10:28.000,168,11086470,114605,0,1750137027,13894.791566939988,43.079277299999376,53071.72280184 2025-06-17,05:10:29.000,168,11086517,114645,0,1750137028,13894.717467529998,43.093375559998094,53071.687866240005 2025-06-17,05:10:30.000,168,11086442,114605,0,1750137029,13894.663577049992,43.06517904000066,53071.59703368 2025-06-17,05:10:31.000,168,11086503,114685,0,1750137030,13894.663577049992,43.04403165000258,53071.72978896001 2025-06-17,05:10:32.000,168,11086447,115045,0,1750137031,13894.609686570002,43.06517904000066,53071.64594352 2025-06-17,05:10:33.000,168,11086497,114365,0,1750137032,13894.589477640002,43.093375559998094,53071.68087912001 2025-06-17,05:10:34.000,168,11086419,114645,0,1750137033,13894.562532399992,43.10042469000473,53071.66690488 2025-06-17,05:10:35.000,168,11086490,114605,0,1750137034,13894.569268710002,43.135670340001525,53071.69485336 2025-06-17,05:10:36.000,168,11086445,114765,0,1750137035,13894.542323469992,43.135670340001525,53071.617995040004 2025-06-17,05:10:37.000,168,11086550,114845,0,1750137036,13894.542323469992,43.142719470000884,53071.63196928001 2025-06-17,05:10:38.000,168,11086443,114765,0,1750137037,13894.515378229997,43.12157208000281,53071.61100792001 2025-06-17,05:10:39.000,168,11086395,114765,0,1750137038,13894.488432990001,43.12157208000281,53071.65293064 2025-06-17,05:10:40.000,168,11086503,114685,0,1750137039,13894.488432990001,43.135670340001525,53071.59703368 2025-06-17,05:10:41.000,168,11086456,114885,0,1750137040,13894.515378229997,43.17796511999768,53071.55511096 2025-06-17,05:10:42.000,168,11086493,114485,0,1750137041,13894.454751439996,43.17796511999768,53071.590046560006 2025-06-17,05:10:43.000,168,11086443,114725,0,1750137042,13894.481696679992,43.16386685999896,53071.6040208 2025-06-17,05:10:44.000,168,11086439,114525,0,1750137043,13894.474960369997,43.19911251000303,53071.57607232 2025-06-17,05:10:45.000,168,11086451,114605,0,1750137044,13894.461487749992,43.185014250004315,53071.59703368 2025-06-17,05:10:46.000,168,11086445,114365,0,1750137045,13894.407597270001,43.185014250004315,53071.58305944001 2025-06-17,05:10:47.000,168,11086425,114645,0,1750137046,13894.407597270001,43.19911251000303,53071.66690488 2025-06-17,05:10:48.000,168,11086458,114885,0,1750137047,13894.34697048,43.22025990000111,53071.6040208 2025-06-17,05:10:49.000,168,11086450,114525,0,1750137048,13894.380652029991,43.27665294000326,53071.569085200004 2025-06-17,05:10:50.000,168,11086499,114645,0,1750137049,13894.293079999996,43.28370207000262,53071.56209808001 2025-06-17,05:10:51.000,168,11086430,114765,0,1750137050,13894.299816309991,43.27665294000326,53071.520175360005 2025-06-17,05:10:52.000,168,11086473,114685,0,1750137051,13894.24592583,43.29075120000198,53071.56209808001 2025-06-17,05:10:53.000,168,11086454,114725,0,1750137052,13894.24592583,43.27665294000326,53071.499214 2025-06-17,05:10:54.000,168,11086457,114605,0,1750137053,13894.24592583,43.29780033000134,53071.499214 2025-06-17,05:10:55.000,168,11086422,114405,0,1750137054,13894.272871069996,43.304849460000696,53071.45729128 2025-06-17,05:10:56.000,168,11086478,114645,0,1750137055,13894.18529904,43.33304597999813,53071.55511096 2025-06-17,05:10:57.000,168,11086424,114205,0,1750137056,13894.25939844999,43.34714424000413,53071.54812384 2025-06-17,05:10:58.000,168,11086465,114485,0,1750137057,13894.15835379999,43.318947719999414,53071.51318824001 2025-06-17,05:10:59.000,168,11086438,114685,0,1750137058,13894.212244279996,43.34009511000477,53071.51318824001 2025-06-17,05:11:00.000,168,11086487,114725,0,1750137059,13894.11793593999,43.33304597999813,53071.520175360005 2025-06-17,05:11:01.000,168,11086482,114565,0,1750137060,13894.131408559995,43.34009511000477,53071.51318824001 2025-06-17,05:11:02.000,168,11086496,114725,0,1750137061,13894.090990699995,43.368291630002204,53071.57607232 2025-06-17,05:11:03.000,168,11086438,114725,0,1750137062,13894.13814486999,43.34009511000477,53071.47825264 2025-06-17,05:11:04.000,168,11086425,114685,0,1750137063,13894.07751807999,43.32599684999877,53071.44331704001 2025-06-17,05:11:05.000,168,11086439,114725,0,1750137064,13894.030363909995,43.403537279999,53071.41536856001 2025-06-17,05:11:06.000,168,11086440,114645,0,1750137065,13893.989946049995,43.37534076000156,53071.471265520006 2025-06-17,05:11:07.000,168,11086490,114725,0,1750137066,13893.969737119995,43.34009511000477,53071.422355680006 2025-06-17,05:11:08.000,168,11086434,114685,0,1750137067,13893.94279188,43.361242500002845,53071.41536856001 2025-06-17,05:11:09.000,168,11086423,114725,0,1750137068,13893.949528189994,43.368291630002204,53071.4293428 2025-06-17,05:11:10.000,168,11086476,114725,0,1750137069,13893.888901399994,43.41763553999772,53071.43632992 2025-06-17,05:11:11.000,168,11086436,114405,0,1750137070,13893.888901399994,43.41058640999836,53071.422355680006 2025-06-17,05:11:12.000,168,11086442,114885,0,1750137071,13893.841747229999,43.41058640999836,53071.450304160004 2025-06-17,05:11:13.000,168,11086482,114765,0,1750137072,13893.814801989989,43.42468467000435,53071.38043296 2025-06-17,05:11:14.000,168,11086408,114525,0,1750137073,13893.801329369999,43.403537279999,53071.44331704001 2025-06-17,05:11:15.000,168,11086508,114645,0,1750137074,13893.760911509999,43.44583206000243,53071.33851024 2025-06-17,05:11:16.000,168,11086429,114845,0,1750137075,13893.760911509999,43.43878293000307,53071.31754888 2025-06-17,05:11:17.000,168,11086424,114605,0,1750137076,13893.760911509999,43.42468467000435,53071.31754888 2025-06-17,05:11:18.000,168,11086443,114725,0,1750137077,13893.747438889994,43.41763553999772,53071.32453600001 2025-06-17,05:11:19.000,168,11086478,114645,0,1750137078,13893.740702579998,43.42468467000435,53071.33152312 2025-06-17,05:11:20.000,168,11086422,114765,0,1750137079,13893.747438889994,43.43173380000371,53071.26863904 2025-06-17,05:11:21.000,168,11086465,114725,0,1750137080,13893.754175199989,43.38943902000028,53071.29658752001 2025-06-17,05:11:22.000,168,11086450,114605,0,1750137081,13893.767647819994,43.42468467000435,53071.282613280004 2025-06-17,05:11:23.000,168,11086480,114645,0,1750137082,13893.707021029993,43.41763553999772,53071.26863904 2025-06-17,05:11:24.000,168,11086458,114445,0,1750137083,13893.713757339989,43.44583206000243,53071.254664800006 2025-06-17,05:11:25.000,168,11086460,114805,0,1750137084,13893.693548409989,43.403537279999,53071.24069056 2025-06-17,05:11:26.000,168,11086436,114645,0,1750137085,13893.740702579998,43.41763553999772,53071.26863904 2025-06-17,05:11:27.000,168,11086443,114725,0,1750137086,13893.666603169993,43.45288119000179,53071.233703440004 2025-06-17,05:11:28.000,168,11086401,114645,0,1750137087,13893.626185309993,43.43878293000307,53071.14287088 2025-06-17,05:11:29.000,168,11086486,114605,0,1750137088,13893.828274609994,43.69255161000183,53071.39440720001 2025-06-17,05:11:30.000,168,11086448,114725,0,1750137089,13893.700284719998,43.55861813999945,53071.2896004 2025-06-17,05:11:31.000,168,11086476,114565,0,1750137090,13893.653130549988,43.537470750001376,53071.254664800006 2025-06-17,05:11:32.000,168,11086409,114565,0,1750137091,13893.585767449993,43.5163233600033,53071.20575496001 2025-06-17,05:11:33.000,168,11086476,114605,0,1750137092,13893.558822209998,43.55861813999945,53071.17780648001 2025-06-17,05:11:34.000,168,11086455,114525,0,1750137093,13893.592503759988,43.551569010000094,53071.2197292 2025-06-17,05:11:35.000,168,11086623,114445,0,1750137094,13894.360443099991,44.362218959999154,53071.96735104001 2025-06-17,05:11:36.000,168,11086565,114725,0,1750137095,13894.569268710002,44.623036770004546,53072.21888736 2025-06-17,05:11:37.000,168,11086571,114725,0,1750137096,13894.569268710002,44.587791120000475,53072.18395176001 2025-06-17,05:11:38.000,168,11086606,114485,0,1750137097,13894.562532399992,44.55959460000304,53072.16997752 2025-06-17,05:11:39.000,168,11086556,114765,0,1750137098,13894.555796089997,44.524348949998966,53072.08613208001 2025-06-17,05:11:40.000,168,11086610,114485,0,1750137099,13894.515378229997,44.51025069000025,53072.10709344 2025-06-17,05:11:41.000,168,11086606,114565,0,1750137100,13894.535587159997,44.49615243000153,53072.0581836 2025-06-17,05:11:42.000,168,11086613,114405,0,1750137101,13894.515378229997,44.46795591000409,53072.00228664 2025-06-17,05:11:43.000,168,11086552,114925,0,1750137102,13894.589477640002,44.44680851999874,53072.00927376 2025-06-17,05:11:44.000,168,11086570,114885,0,1750137103,13894.542323469992,44.44680851999874,53071.99529952001 2025-06-17,05:11:45.000,168,11086582,114685,0,1750137104,13894.569268710002,44.460906780004734,53071.96036392 2025-06-17,05:11:46.000,168,11086615,114405,0,1750137105,13894.488432990001,44.4538576499981,53071.974338160006 2025-06-17,05:11:47.000,168,11086567,114525,0,1750137106,13894.522114539992,44.411562870001944,53071.96735104001 2025-06-17,05:11:48.000,168,11086574,114805,0,1750137107,13894.434542509996,44.43271026000002,53071.93241544 2025-06-17,05:11:49.000,168,11086582,114685,0,1750137108,13894.474960369997,44.48910330000217,53071.93241544 2025-06-17,05:11:50.000,168,11086576,114645,0,1750137109,13894.427806200001,44.47500504000345,53071.8835056 2025-06-17,05:11:51.000,168,11086555,114565,0,1750137110,13894.468224060001,44.48205417000281,53071.89049272 2025-06-17,05:11:52.000,168,11086579,114565,0,1750137111,13894.394124649996,44.49615243000153,53071.86953136 2025-06-17,05:11:53.000,168,11086551,114645,0,1750137112,13894.394124649996,44.46795591000409,53071.84857000001 2025-06-17,05:11:54.000,168,11086570,114565,0,1750137113,13894.340234169991,44.50320156000089,53071.8136344 2025-06-17,05:11:55.000,168,11086569,114645,0,1750137114,13894.353706789996,44.460906780004734,53071.806647280006 2025-06-17,05:11:56.000,168,11086540,114365,0,1750137115,13894.333497859996,44.49615243000153,53071.8136344 2025-06-17,05:11:57.000,168,11086563,114685,0,1750137116,13894.299816309991,44.46795591000409,53071.736776080004 2025-06-17,05:11:58.000,168,11086619,114565,0,1750137117,13894.28634369,44.48910330000217,53071.70882760001 2025-06-17,05:11:59.000,168,11086535,114565,0,1750137118,13894.32676155,44.48205417000281,53071.72280184 2025-06-17,05:12:00.000,168,11086583,114725,0,1750137119,13894.293079999996,44.460906780004734,53071.70882760001 2025-06-17,05:12:01.000,168,11086501,114605,0,1750137120,13894.353706789996,44.48910330000217,53071.75075032001 2025-06-17,05:12:02.000,168,11086556,114645,0,1750137121,13894.30655262,44.49615243000153,53071.72978896001 2025-06-17,05:12:03.000,168,11086618,114805,0,1750137122,13894.333497859996,44.51025069000025,53071.70882760001 2025-06-17,05:12:04.000,168,11086547,114845,0,1750137123,13894.30655262,44.51025069000025,53071.70882760001 2025-06-17,05:12:05.000,168,11086520,114805,0,1750137124,13894.353706789996,44.48910330000217,53071.68087912001 2025-06-17,05:12:06.000,168,11086548,114725,0,1750137125,13894.360443099991,44.50320156000089,53071.69485336 2025-06-17,05:12:07.000,168,11086610,114525,0,1750137126,13894.313288929996,44.50320156000089,53071.68087912001 2025-06-17,05:12:08.000,168,11086618,114445,0,1750137127,13894.394124649996,44.51729981999961,53071.63196928001 2025-06-17,05:12:09.000,168,11086606,114525,0,1750137128,13894.333497859996,44.531398079998326,53071.66690488 2025-06-17,05:12:10.000,168,11086571,114885,0,1750137129,13894.340234169991,44.531398079998326,53071.6040208 2025-06-17,05:12:11.000,168,11086533,115045,0,1750137130,13894.279607379991,44.524348949998966,53071.57607232 2025-06-17,05:12:12.000,168,11086511,114885,0,1750137131,13894.313288929996,44.55254547000368,53071.55511096 2025-06-17,05:12:13.000,168,11086528,114645,0,1750137132,13894.252662139996,44.531398079998326,53071.590046560006 2025-06-17,05:12:14.000,168,11086588,114925,0,1750137133,13894.252662139996,44.594840249999834,53071.57607232 2025-06-17,05:12:15.000,168,11086583,114525,0,1750137134,13894.23918951999,44.5666437300024,53071.56209808001 2025-06-17,05:12:16.000,168,11086582,114485,0,1750137135,13894.21898058999,44.587791120000475,53071.5341496 2025-06-17,05:12:17.000,168,11086559,114325,0,1750137136,13894.17856272999,44.5666437300024,53071.54812384 2025-06-17,05:12:18.000,168,11086542,114645,0,1750137137,13894.15835379999,44.60188937999919,53071.499214 2025-06-17,05:12:19.000,168,11086570,114645,0,1750137138,13894.14488118,44.573692860001756,53071.5341496 2025-06-17,05:12:20.000,168,11086517,114605,0,1750137139,13894.12467225,44.630085900003905,53071.46427840001 2025-06-17,05:12:21.000,168,11086601,114765,0,1750137140,13894.11793593999,44.60188937999919,53071.47825264 2025-06-17,05:12:22.000,168,11086570,114445,0,1750137141,13894.13814486999,44.61598763999791,53071.45729128 2025-06-17,05:12:23.000,168,11086537,114605,0,1750137142,13894.10446332,44.61598763999791,53071.40838144 2025-06-17,05:12:24.000,168,11086591,114765,0,1750137143,13894.11793593999,44.60893850999855,53071.39440720001 2025-06-17,05:12:25.000,168,11086529,114685,0,1750137144,13894.151617489995,44.637135030003265,53071.36645872 2025-06-17,05:12:26.000,168,11086577,114685,0,1750137145,13894.15835379999,44.637135030003265,53071.38043296 2025-06-17,05:12:27.000,168,11086524,114805,0,1750137146,13894.20550797,44.594840249999834,53071.33152312 2025-06-17,05:12:28.000,168,11086591,114685,0,1750137147,13894.171826419995,44.61598763999791,53071.32453600001 2025-06-17,05:12:29.000,168,11086535,114565,0,1750137148,13894.13814486999,44.587791120000475,53071.303574640006 2025-06-17,05:12:30.000,168,11086595,114565,0,1750137149,13894.111199629995,44.55959460000304,53071.303574640006 2025-06-17,05:12:31.000,168,11086511,114365,0,1750137150,13894.13814486999,44.60893850999855,53071.233703440004 2025-06-17,05:12:32.000,168,11086559,114525,0,1750137151,13894.08425439,44.594840249999834,53071.20575496001 2025-06-17,05:12:33.000,168,11086565,114685,0,1750137152,13894.08425439,44.644184160002624,53071.21274208 2025-06-17,05:12:34.000,168,11086575,114525,0,1750137153,13894.070781769995,44.630085900003905,53071.19178072 2025-06-17,05:12:35.000,168,11086549,114685,0,1750137154,13894.06404546,44.623036770004546,53071.20575496001 2025-06-17,05:12:36.000,168,11086559,114525,0,1750137155,13894.050572839995,44.644184160002624,53071.184793600005 2025-06-17,05:12:37.000,168,11086554,114645,0,1750137156,13894.01689128999,44.637135030003265,53071.14287088 2025-06-17,05:12:38.000,168,11086625,114685,0,1750137157,13894.01689128999,44.630085900003905,53071.10793528001 2025-06-17,05:12:39.000,168,11086561,114765,0,1750137158,13893.96300081,44.637135030003265,53071.12889664001 2025-06-17,05:12:40.000,168,11086540,114445,0,1750137159,13893.909110329994,44.623036770004546,53071.09396104 2025-06-17,05:12:41.000,168,11086563,114885,0,1750137160,13893.909110329994,44.623036770004546,53071.066012560004 2025-06-17,05:12:42.000,168,11086520,114805,0,1750137161,13893.87542877999,44.65123329000198,53071.03107696 2025-06-17,05:12:43.000,168,11086592,114765,0,1750137162,13893.868692469994,44.60188937999919,53071.01011560001 2025-06-17,05:12:44.000,168,11086590,114805,0,1750137163,13893.861956159999,44.60188937999919,53070.97518 2025-06-17,05:12:45.000,168,11086547,114645,0,1750137164,13893.821538299999,44.623036770004546,53070.968192880006 2025-06-17,05:12:46.000,168,11086562,114725,0,1750137165,13893.83501091999,44.587791120000475,53070.919283040006 2025-06-17,05:12:47.000,168,11086539,114525,0,1750137166,13893.787856749994,44.580741990001115,53070.86338608 2025-06-17,05:12:48.000,168,11086592,114605,0,1750137167,13893.808065679994,44.623036770004546,53070.85639896 2025-06-17,05:12:49.000,168,11086541,114685,0,1750137168,13893.781120439999,44.637135030003265,53070.85639896 2025-06-17,05:12:50.000,168,11086545,114805,0,1750137169,13893.828274609994,44.65828242000134,53070.82146336001 2025-06-17,05:12:51.000,168,11086555,114725,0,1750137170,13893.754175199989,44.623036770004546,53070.84242472001 2025-06-17,05:12:52.000,168,11086525,114765,0,1750137171,13893.774384129989,44.67942980999942,53070.800502000006 2025-06-17,05:12:53.000,168,11086578,114525,0,1750137172,13893.767647819994,44.65123329000198,53070.78652776 2025-06-17,05:12:54.000,168,11086537,114725,0,1750137173,13893.814801989989,44.644184160002624,53070.78652776 2025-06-17,05:12:55.000,168,11086553,114725,0,1750137174,13893.794593059989,44.623036770004546,53070.730630800004 2025-06-17,05:12:56.000,168,11086518,114725,0,1750137175,13893.760911509999,44.65123329000198,53070.7655664 2025-06-17,05:12:57.000,168,11086585,114725,0,1750137176,13893.747438889994,44.637135030003265,53070.6956952 2025-06-17,05:12:58.000,168,11086552,114605,0,1750137177,13893.767647819994,44.65828242000134,53070.72364368001 2025-06-17,05:12:59.000,168,11086578,114645,0,1750137178,13893.787856749994,44.644184160002624,53070.681720960005 2025-06-17,05:13:00.000,168,11086544,114365,0,1750137179,13893.781120439999,44.644184160002624,53070.65377248001 2025-06-17,05:13:01.000,168,11086598,114725,0,1750137180,13893.794593059989,44.65123329000198,53070.66774672 2025-06-17,05:13:02.000,168,11086576,114645,0,1750137181,13893.767647819994,44.65828242000134,53070.62582400001 2025-06-17,05:13:03.000,168,11086576,114765,0,1750137182,13893.794593059989,44.60893850999855,53070.57691416001 2025-06-17,05:13:04.000,168,11086563,114445,0,1750137183,13893.760911509999,44.637135030003265,53070.63979824 2025-06-17,05:13:05.000,168,11086593,114685,0,1750137184,13893.808065679994,44.637135030003265,53070.56992704 2025-06-17,05:13:06.000,168,11086579,114645,0,1750137185,13893.707021029993,44.65123329000198,53070.56992704 2025-06-17,05:13:07.000,168,11086599,114685,0,1750137186,13893.767647819994,44.594840249999834,53070.5908884 2025-06-17,05:13:08.000,168,11086583,114605,0,1750137187,13893.727229959994,44.623036770004546,53070.54197856 2025-06-17,05:13:09.000,168,11086505,114725,0,1750137188,13893.747438889994,44.623036770004546,53070.45813312001 2025-06-17,05:13:10.000,168,11086581,114645,0,1750137189,13893.720493649998,44.644184160002624,53070.47210736 2025-06-17,05:13:11.000,168,11086546,114765,0,1750137190,13893.653130549988,44.623036770004546,53070.451146 2025-06-17,05:13:12.000,168,11086495,114605,0,1750137191,13893.659866859998,44.61598763999791,53070.451146 2025-06-17,05:13:13.000,168,11086500,114365,0,1750137192,13893.626185309993,44.60893850999855,53070.43018464 2025-06-17,05:13:14.000,168,11086562,114445,0,1750137193,13893.632921619988,44.60893850999855,53070.395249040004 2025-06-17,05:13:15.000,168,11086547,114605,0,1750137194,13893.612712689988,44.61598763999791,53070.37428768 2025-06-17,05:13:16.000,168,11086537,114645,0,1750137195,13893.619448999998,44.594840249999834,53070.36031344 2025-06-17,05:13:17.000,168,11086587,114845,0,1750137196,13893.626185309993,44.594840249999834,53070.35332632 2025-06-17,05:13:18.000,168,11086555,114725,0,1750137197,13893.659866859998,44.60188937999919,53070.32537784 2025-06-17,05:13:19.000,168,11086551,114725,0,1750137198,13893.592503759988,44.594840249999834,53070.29044224001 2025-06-17,05:13:20.000,168,11086497,114605,0,1750137199,13893.612712689988,44.573692860001756,53070.26249376 2025-06-17,05:13:21.000,168,11086556,114645,0,1750137200,13893.612712689988,44.594840249999834,53070.26948088001 2025-06-17,05:13:22.000,168,11086511,114605,0,1750137201,13893.659866859998,44.594840249999834,53070.25550664 2025-06-17,05:13:23.000,168,11086521,114525,0,1750137202,13893.626185309993,44.594840249999834,53070.24153240001 2025-06-17,05:13:24.000,168,11086552,114725,0,1750137203,13893.653130549988,44.5666437300024,53070.2065968 2025-06-17,05:13:25.000,168,11086563,114685,0,1750137204,13893.585767449993,44.573692860001756,53070.17166120001 2025-06-17,05:13:26.000,168,11086516,114605,0,1750137205,13893.659866859998,44.538447209997685,53070.17166120001 2025-06-17,05:13:27.000,168,11086559,114445,0,1750137206,13893.653130549988,44.51729981999961,53070.11576424 2025-06-17,05:13:28.000,168,11086555,114605,0,1750137207,13893.673339479988,44.538447209997685,53070.129738480005 2025-06-17,05:13:29.000,168,11086574,114405,0,1750137208,13893.659866859998,44.50320156000089,53070.08781576 2025-06-17,05:13:30.000,168,11086584,114645,0,1750137209,13893.680075789998,44.51025069000025,53070.059867280004 2025-06-17,05:13:31.000,168,11086621,114885,0,1750137210,13893.666603169993,44.50320156000089,53070.03191880001 2025-06-17,05:13:32.000,168,11086596,114725,0,1750137211,13893.666603169993,44.51025069000025,53070.04589304 2025-06-17,05:13:33.000,168,11086538,114725,0,1750137212,13893.707021029993,44.4538576499981,53069.9969832 2025-06-17,05:13:34.000,168,11086499,114565,0,1750137213,13893.659866859998,44.43975938999938,53069.9969832 2025-06-17,05:13:35.000,168,11086492,114605,0,1750137214,13893.707021029993,44.43975938999938,53070.00397032001 2025-06-17,05:13:36.000,168,11086568,114805,0,1750137215,13893.626185309993,44.404513740002585,53069.962047600005 2025-06-17,05:13:37.000,168,11086561,114765,0,1750137216,13893.639657929998,44.4186120000013,53069.98300896001 2025-06-17,05:13:38.000,168,11086580,114725,0,1750137217,13893.538613279998,44.39041548000387,53069.95506048001 2025-06-17,05:13:39.000,168,11086587,114845,0,1750137218,13893.592503759988,44.37631721999787,53069.93409912001 2025-06-17,05:13:40.000,168,11086578,114685,0,1750137219,13893.572294829988,44.34107157000108,53069.962047600005 2025-06-17,05:13:41.000,168,11086542,114685,0,1750137220,13893.565558519993,44.355169829999795,53069.98300896001 2025-06-17,05:13:42.000,168,11086572,114365,0,1750137221,13893.491459110002,44.355169829999795,53069.95506048001 2025-06-17,05:13:43.000,168,11086502,114725,0,1750137222,13893.504931729993,44.362218959999154,53069.93409912001 2025-06-17,05:13:44.000,168,11086519,114805,0,1750137223,13893.437568629997,44.319924180003,53069.941086240004 2025-06-17,05:13:45.000,168,11086570,114645,0,1750137224,13893.451041250002,44.34107157000108,53069.87820216 2025-06-17,05:13:46.000,168,11086510,114805,0,1750137225,13893.484722799993,44.28467852999893,53069.87820216 2025-06-17,05:13:47.000,168,11086586,114765,0,1750137226,13893.491459110002,44.28467852999893,53069.86422792001 2025-06-17,05:13:48.000,168,11086526,114725,0,1750137227,13893.477986489997,44.298776789997646,53069.8223052 2025-06-17,05:13:49.000,168,11086581,114605,0,1750137228,13893.491459110002,44.24238375000277,53069.78038248 2025-06-17,05:13:50.000,168,11086604,114685,0,1750137229,13893.538613279998,44.178941580001265,53069.82929232 2025-06-17,05:13:51.000,168,11086544,114765,0,1750137230,13893.592503759988,44.15074506000383,53069.81531808001 2025-06-17,05:13:52.000,168,11086587,114685,0,1750137231,13893.552085900003,44.136646799997834,53069.81531808001 2025-06-17,05:13:53.000,168,11086610,114565,0,1750137232,13893.612712689988,44.14369593000447,53069.76640824001 2025-06-17,05:13:54.000,168,11086581,114485,0,1750137233,13893.585767449993,44.122548539999116,53069.78736960001 2025-06-17,05:13:55.000,168,11086525,114565,0,1750137234,13893.626185309993,44.1084502800004,53069.76640824001 2025-06-17,05:13:56.000,168,11086535,114605,0,1750137235,13893.639657929998,44.10140115000104,53069.73147264 2025-06-17,05:13:57.000,168,11086578,114765,0,1750137236,13893.605976379993,44.09435202000168,53069.70352416 2025-06-17,05:13:58.000,168,11086580,114525,0,1750137237,13893.605976379993,44.10140115000104,53069.745446880006 2025-06-17,05:13:59.000,168,11086570,114805,0,1750137238,13893.626185309993,44.09435202000168,53069.71749840001 2025-06-17,05:14:00.000,168,11086581,114645,0,1750137239,13893.605976379993,44.09435202000168,53069.71749840001 2025-06-17,05:14:01.000,168,11086569,114605,0,1750137240,13893.585767449993,44.06615550000424,53069.66160144 2025-06-17,05:14:02.000,168,11086559,114685,0,1750137241,13893.592503759988,44.05910637000488,53069.66160144 2025-06-17,05:14:03.000,168,11086551,114565,0,1750137242,13893.585767449993,44.03795897999953,53069.66160144 2025-06-17,05:14:04.000,168,11086476,114645,0,1750137243,13893.579031139998,43.995664200003375,53069.64064008 2025-06-17,05:14:05.000,168,11086568,114805,0,1750137244,13893.552085900003,44.05205723999825,53069.66858856001 2025-06-17,05:14:06.000,168,11086566,114805,0,1750137245,13893.538613279998,44.05910637000488,53069.70352416 2025-06-17,05:14:07.000,168,11086577,114605,0,1750137246,13893.498195419998,44.03090985000017,53069.6126916 2025-06-17,05:14:08.000,168,11086532,114565,0,1750137247,13893.525140659993,44.01681159000145,53069.64064008 2025-06-17,05:14:09.000,168,11086527,114365,0,1750137248,13893.491459110002,44.03795897999953,53069.58474312 2025-06-17,05:14:10.000,168,11086516,114485,0,1750137249,13893.511668040002,44.0732046300036,53069.626665840005 2025-06-17,05:14:11.000,168,11086594,114645,0,1750137250,13893.525140659993,44.009762460002094,53069.577756000006 2025-06-17,05:14:12.000,168,11086561,114685,0,1750137251,13893.552085900003,44.01681159000145,53069.556794640004 2025-06-17,05:14:13.000,168,11086616,114525,0,1750137252,13893.552085900003,44.002713330002734,53069.52884616001 2025-06-17,05:14:14.000,168,11086547,114525,0,1750137253,13893.572294829988,43.988615070004016,53069.556794640004 2025-06-17,05:14:15.000,168,11086577,114605,0,1750137254,13893.585767449993,43.97451680999802,53069.47993632001 2025-06-17,05:14:16.000,168,11086505,114685,0,1750137255,13893.592503759988,43.96746767999866,53069.50089768001 2025-06-17,05:14:17.000,168,11086517,114605,0,1750137256,13893.585767449993,44.009762460002094,53069.521859039996 2025-06-17,05:14:18.000,168,11086564,114365,0,1750137257,13893.585767449993,44.02386072000081,53069.521859039996 2025-06-17,05:14:19.000,168,11086565,114725,0,1750137258,13893.572294829988,44.002713330002734,53069.52884616001 2025-06-17,05:14:20.000,168,11086571,114605,0,1750137259,13893.545349589993,44.002713330002734,53069.51487192 2025-06-17,05:14:21.000,168,11086582,114685,0,1750137260,13893.599240069998,44.009762460002094,53069.47993632001 2025-06-17,05:14:22.000,168,11086578,114565,0,1750137261,13893.565558519993,44.002713330002734,53069.50089768001 2025-06-17,05:14:23.000,168,11086530,114365,0,1750137262,13893.545349589993,44.05205723999825,53069.50089768001 2025-06-17,05:14:24.000,168,11086489,114525,0,1750137263,13893.552085900003,44.03795897999953,53069.47993632001 2025-06-17,05:14:25.000,168,11086563,114725,0,1750137264,13893.511668040002,44.02386072000081,53069.44500072 2025-06-17,05:14:26.000,168,11086559,114645,0,1750137265,13893.531876970002,44.03795897999953,53069.4380136 2025-06-17,05:14:27.000,168,11086548,114725,0,1750137266,13893.498195419998,44.05205723999825,53069.44500072 2025-06-17,05:14:28.000,168,11086552,114365,0,1750137267,13893.484722799993,44.05910637000488,53069.43102648001 2025-06-17,05:14:29.000,168,11086567,114525,0,1750137268,13893.538613279998,44.03090985000017,53069.45198784001 2025-06-17,05:14:30.000,168,11086490,114685,0,1750137269,13893.518404349998,44.04500810999889,53069.41705224 2025-06-17,05:14:31.000,168,11086538,114605,0,1750137270,13893.498195419998,44.03795897999953,53069.36115528001 2025-06-17,05:14:32.000,168,11086542,114725,0,1750137271,13893.518404349998,44.03795897999953,53069.340193920005 2025-06-17,05:14:33.000,168,11086505,114485,0,1750137272,13893.498195419998,44.02386072000081,53069.32621968 2025-06-17,05:14:34.000,168,11086479,114365,0,1750137273,13893.498195419998,44.03090985000017,53069.34718104 2025-06-17,05:14:35.000,168,11086568,114565,0,1750137274,13893.498195419998,44.03090985000017,53069.37512952 2025-06-17,05:14:36.000,168,11086527,114965,0,1750137275,13893.464513869993,44.0732046300036,53069.31923256 2025-06-17,05:14:37.000,168,11086562,114645,0,1750137276,13893.457777559997,44.03090985000017,53069.34718104 2025-06-17,05:14:38.000,168,11086518,114525,0,1750137277,13893.484722799993,44.03795897999953,53069.291284080005 2025-06-17,05:14:39.000,168,11086509,114565,0,1750137278,13893.477986489997,44.04500810999889,53069.340193920005 2025-06-17,05:14:40.000,168,11086563,114685,0,1750137279,13893.491459110002,44.03795897999953,53069.36115528001 2025-06-17,05:14:41.000,168,11086497,114525,0,1750137280,13893.525140659993,44.002713330002734,53069.31923256 2025-06-17,05:14:42.000,168,11086526,114805,0,1750137281,13893.531876970002,44.009762460002094,53069.27032272 2025-06-17,05:14:43.000,168,11086531,114365,0,1750137282,13893.525140659993,44.01681159000145,53069.27032272 2025-06-17,05:14:44.000,168,11086550,114685,0,1750137283,13893.471250180002,44.03090985000017,53069.30525832 2025-06-17,05:14:45.000,168,11086515,114765,0,1750137284,13893.484722799993,44.03090985000017,53069.291284080005 2025-06-17,05:14:46.000,168,11086559,114605,0,1750137285,13893.430832320002,43.97451680999802,53069.23538712001 2025-06-17,05:14:47.000,168,11086524,114565,0,1750137286,13893.403887079992,43.953369419999945,53069.26333560001 2025-06-17,05:14:48.000,168,11086564,114565,0,1750137287,13893.383678149992,44.03090985000017,53069.242374240006 2025-06-17,05:14:49.000,168,11086484,114725,0,1750137288,13893.383678149992,43.97451680999802,53069.242374240006 2025-06-17,05:14:50.000,168,11086503,114485,0,1750137289,13893.370205530002,43.97451680999802,53069.2284 2025-06-17,05:14:51.000,168,11086503,114725,0,1750137290,13893.302842429992,44.009762460002094,53069.186477279996 2025-06-17,05:14:52.000,168,11086535,114885,0,1750137291,13893.302842429992,44.01681159000145,53069.15154168 2025-06-17,05:14:53.000,168,11086581,114685,0,1750137292,13893.269160880001,43.995664200003375,53069.15154168 2025-06-17,05:14:54.000,168,11086508,114565,0,1750137293,13893.262424569992,44.04500810999889,53069.11660608001 2025-06-17,05:14:55.000,168,11086564,114645,0,1750137294,13893.255688259997,44.03795897999953,53069.14455456001 2025-06-17,05:14:56.000,168,11086523,114525,0,1750137295,13893.222006709992,44.009762460002094,53069.10263184 2025-06-17,05:14:57.000,168,11086488,114445,0,1750137296,13893.248951950001,44.009762460002094,53069.053722000004 2025-06-17,05:14:58.000,168,11086507,114565,0,1750137297,13893.228743020001,43.96746767999866,53069.10961896 2025-06-17,05:14:59.000,168,11086613,114725,0,1750137298,13893.215270399996,44.03090985000017,53069.08167048 2025-06-17,05:15:00.000,168,11086585,114605,0,1750137299,13893.181588849991,44.02386072000081,53069.004812160005 2025-06-17,05:15:01.000,168,11086542,114605,0,1750137300,13893.255688259997,43.98156594000466,53069.06769624001 2025-06-17,05:15:02.000,168,11086563,114765,0,1750137301,13893.181588849991,44.01681159000145,53069.01179928 2025-06-17,05:15:03.000,168,11086498,114605,0,1750137302,13893.228743020001,44.02386072000081,53069.06070912 2025-06-17,05:15:04.000,168,11086567,114525,0,1750137303,13893.248951950001,44.03090985000017,53069.053722000004 2025-06-17,05:15:05.000,168,11086542,114685,0,1750137304,13893.208534090001,44.009762460002094,53069.10961896 2025-06-17,05:15:06.000,168,11086571,114845,0,1750137305,13893.201797779991,44.01681159000145,53069.02577352001 2025-06-17,05:15:07.000,168,11086498,114245,0,1750137306,13893.188325160001,44.01681159000145,53069.018786399996 2025-06-17,05:15:08.000,168,11086563,114685,0,1750137307,13893.215270399996,44.01681159000145,53069.02577352001 2025-06-17,05:15:09.000,168,11086484,114725,0,1750137308,13893.201797779991,43.995664200003375,53068.99782504001 2025-06-17,05:15:10.000,168,11086529,114525,0,1750137309,13893.208534090001,43.995664200003375,53069.018786399996 2025-06-17,05:15:11.000,168,11086528,114365,0,1750137310,13893.242215639992,44.009762460002094,53068.96987656 2025-06-17,05:15:12.000,168,11086550,114645,0,1750137311,13893.248951950001,44.04500810999889,53068.97686368001 2025-06-17,05:15:13.000,168,11086553,114605,0,1750137312,13893.195061469996,43.98156594000466,53068.94192808 2025-06-17,05:15:14.000,168,11086543,114485,0,1750137313,13893.248951950001,43.97451680999802,53068.97686368001 2025-06-17,05:15:15.000,168,11086547,114645,0,1750137314,13893.228743020001,43.98156594000466,53068.9838508 2025-06-17,05:15:16.000,168,11086504,114725,0,1750137315,13893.248951950001,43.953369419999945,53068.97686368001 2025-06-17,05:15:17.000,168,11086535,114645,0,1750137316,13893.255688259997,43.98156594000466,53068.92096672 2025-06-17,05:15:18.000,168,11086495,114805,0,1750137317,13893.262424569992,43.98156594000466,53068.94891520001 2025-06-17,05:15:19.000,168,11086515,114565,0,1750137318,13893.275897189997,43.995664200003375,53068.93494096 2025-06-17,05:15:20.000,168,11086550,114645,0,1750137319,13893.275897189997,44.02386072000081,53068.906992480006 2025-06-17,05:15:21.000,168,11086498,114485,0,1750137320,13893.269160880001,44.0732046300036,53068.93494096 2025-06-17,05:15:22.000,168,11086508,114485,0,1750137321,13893.269160880001,44.04500810999889,53068.92795384001 2025-06-17,05:15:23.000,168,11086486,114645,0,1750137322,13893.289369810002,44.05910637000488,53068.886031120004 2025-06-17,05:15:24.000,168,11086573,114485,0,1750137323,13893.309578740002,44.04500810999889,53068.94192808 2025-06-17,05:15:25.000,168,11086525,114605,0,1750137324,13893.309578740002,44.05910637000488,53068.87205688 2025-06-17,05:15:26.000,168,11086570,114885,0,1750137325,13893.349996600002,44.05205723999825,53068.89301824 2025-06-17,05:15:27.000,168,11086532,114565,0,1750137326,13893.323051359992,44.09435202000168,53068.886031120004 2025-06-17,05:15:28.000,168,11086576,115045,0,1750137327,13893.356732909997,44.09435202000168,53068.9139796 2025-06-17,05:15:29.000,168,11086554,114845,0,1750137328,13893.397150769997,44.122548539999116,53068.87904400001 2025-06-17,05:15:30.000,168,11086576,114525,0,1750137329,13893.363469219992,44.08730289000232,53068.8441084 2025-06-17,05:15:31.000,168,11086575,114525,0,1750137330,13893.424096009992,44.10140115000104,53068.886031120004 2025-06-17,05:15:32.000,168,11086540,114685,0,1750137331,13893.403887079992,44.171892450001906,53068.9139796 2025-06-17,05:15:33.000,168,11086536,114605,0,1750137332,13893.417359699997,44.1084502800004,53068.89301824 2025-06-17,05:15:34.000,168,11086585,114365,0,1750137333,13893.410623390002,44.136646799997834,53068.837121280005 2025-06-17,05:15:35.000,168,11086569,114725,0,1750137334,13893.390414460002,44.122548539999116,53068.92795384001 2025-06-17,05:15:36.000,168,11086525,115205,0,1750137335,13893.430832320002,44.185990710000624,53068.87904400001 2025-06-17,05:15:37.000,168,11086537,114525,0,1750137336,13893.444304939992,44.171892450001906,53068.886031120004 2025-06-17,05:15:38.000,168,11086531,114725,0,1750137337,13893.451041250002,44.15779419000319,53068.94891520001 2025-06-17,05:15:39.000,168,11086532,114685,0,1750137338,13893.430832320002,44.185990710000624,53068.90000536001 2025-06-17,05:15:40.000,168,11086550,114565,0,1750137339,13893.484722799993,44.14369593000447,53068.97686368001 2025-06-17,05:15:41.000,168,11086528,114565,0,1750137340,13893.531876970002,44.16484332000255,53068.92096672 2025-06-17,05:15:42.000,168,11086527,114725,0,1750137341,13893.558822209998,44.136646799997834,53068.92096672 2025-06-17,05:15:43.000,168,11086563,114445,0,1750137342,13893.572294829988,44.171892450001906,53068.906992480006 2025-06-17,05:15:44.000,168,11086609,114445,0,1750137343,13893.605976379993,44.178941580001265,53068.89301824 2025-06-17,05:15:45.000,168,11086529,114685,0,1750137344,13893.659866859998,44.221236360004696,53068.94891520001 2025-06-17,05:15:46.000,168,11086609,114525,0,1750137345,13893.666603169993,44.19303983999998,53068.9139796 2025-06-17,05:15:47.000,168,11086548,114845,0,1750137346,13893.686812099993,44.228285490004055,53068.92096672 2025-06-17,05:15:48.000,168,11086563,114725,0,1750137347,13893.680075789998,44.24238375000277,53068.955902320005 2025-06-17,05:15:49.000,168,11086519,114525,0,1750137348,13893.700284719998,44.228285490004055,53068.92795384001 2025-06-17,05:15:50.000,168,11086537,114605,0,1750137349,13893.673339479988,44.21418722999806,53068.9139796 2025-06-17,05:15:51.000,168,11086521,114605,0,1750137350,13893.666603169993,44.228285490004055,53068.96987656 2025-06-17,05:15:52.000,168,11086522,114685,0,1750137351,13893.680075789998,44.27058027000021,53068.97686368001 2025-06-17,05:15:53.000,168,11086552,114605,0,1750137352,13893.713757339989,44.26353114000085,53068.94891520001 2025-06-17,05:15:54.000,168,11086542,114685,0,1750137353,13893.686812099993,44.28467852999893,53068.94891520001 2025-06-17,05:15:55.000,168,11086521,114645,0,1750137354,13893.700284719998,44.28467852999893,53068.99083792 2025-06-17,05:15:56.000,168,11086555,114365,0,1750137355,13893.707021029993,44.298776789997646,53068.94891520001 2025-06-17,05:15:57.000,168,11086559,114565,0,1750137356,13893.787856749994,44.27762939999957,53069.01179928 2025-06-17,05:15:58.000,168,11086496,114845,0,1750137357,13893.747438889994,44.29172765999829,53068.93494096 2025-06-17,05:15:59.000,168,11086576,114805,0,1750137358,13893.787856749994,44.25648201000149,53068.94891520001 2025-06-17,05:16:00.000,168,11086579,114605,0,1750137359,13893.821538299999,44.29172765999829,53068.99782504001 2025-06-17,05:16:01.000,168,11086538,114605,0,1750137360,13893.85521984999,44.30582592000428,53068.97686368001 2025-06-17,05:16:02.000,168,11086574,114605,0,1750137361,13893.888901399994,44.30582592000428,53068.9838508 2025-06-17,05:16:03.000,168,11086530,114525,0,1750137362,13893.90237402,44.30582592000428,53068.96288944 2025-06-17,05:16:04.000,168,11086591,114525,0,1750137363,13893.89563770999,44.26353114000085,53069.004812160005 2025-06-17,05:16:05.000,168,11086541,114365,0,1750137364,13893.969737119995,44.31287505000364,53069.03276064 2025-06-17,05:16:06.000,168,11086563,114645,0,1750137365,13893.989946049995,44.319924180003,53068.99083792 2025-06-17,05:16:07.000,168,11086570,114525,0,1750137366,13894.01689128999,44.25648201000149,53068.99083792 2025-06-17,05:16:08.000,168,11086522,114765,0,1750137367,13894.05730914999,44.28467852999893,53068.96288944 2025-06-17,05:16:09.000,168,11086591,114565,0,1750137368,13894.070781769995,44.26353114000085,53069.02577352001 2025-06-17,05:16:10.000,168,11086588,114685,0,1750137369,13894.090990699995,44.27058027000021,53068.99782504001 2025-06-17,05:16:11.000,168,11086555,114525,0,1750137370,13894.09772700999,44.24238375000277,53069.004812160005 2025-06-17,05:16:12.000,168,11086511,114725,0,1750137371,13894.07751807999,44.24238375000277,53068.97686368001 2025-06-17,05:16:13.000,168,11086537,114525,0,1750137372,13894.10446332,44.24943288000213,53068.99782504001 2025-06-17,05:16:14.000,168,11086496,114805,0,1750137373,13894.06404546,44.235334620003414,53069.004812160005 2025-06-17,05:16:15.000,168,11086561,114685,0,1750137374,13894.0236276,44.228285490004055,53069.004812160005 2025-06-17,05:16:16.000,168,11086530,114685,0,1750137375,13894.050572839995,44.185990710000624,53069.01179928 2025-06-17,05:16:17.000,168,11086546,115045,0,1750137376,13894.05730914999,44.21418722999806,53068.9838508 2025-06-17,05:16:18.000,168,11086528,114685,0,1750137377,13894.050572839995,44.19303983999998,53069.06070912 2025-06-17,05:16:19.000,168,11086528,114645,0,1750137378,13894.05730914999,44.171892450001906,53069.018786399996 2025-06-17,05:16:20.000,168,11086549,114605,0,1750137379,13894.070781769995,44.15779419000319,53069.053722000004 2025-06-17,05:16:21.000,168,11086545,114685,0,1750137380,13894.111199629995,44.136646799997834,53068.99083792 2025-06-17,05:16:22.000,168,11086538,114525,0,1750137381,13894.10446332,44.122548539999116,53069.01179928 2025-06-17,05:16:23.000,168,11086557,114685,0,1750137382,13894.10446332,44.122548539999116,53068.99782504001 2025-06-17,05:16:24.000,168,11086590,114445,0,1750137383,13894.090990699995,44.10140115000104,53068.94891520001 2025-06-17,05:16:25.000,168,11086510,114605,0,1750137384,13894.090990699995,44.10140115000104,53068.99782504001 2025-06-17,05:16:26.000,168,11086571,114685,0,1750137385,13894.090990699995,44.06615550000424,53068.96288944 2025-06-17,05:16:27.000,168,11086565,114565,0,1750137386,13894.08425439,44.08730289000232,53068.93494096 2025-06-17,05:16:28.000,168,11086575,114885,0,1750137387,13894.06404546,44.04500810999889,53068.94891520001 2025-06-17,05:16:29.000,168,11086543,114565,0,1750137388,13894.06404546,44.05205723999825,53068.96987656 2025-06-17,05:16:30.000,168,11086502,114685,0,1750137389,13894.03710021999,44.03090985000017,53068.94891520001 2025-06-17,05:16:31.000,168,11086499,114525,0,1750137390,13893.989946049995,44.04500810999889,53068.9838508 2025-06-17,05:16:32.000,168,11086581,114685,0,1750137391,13893.99668235999,43.98156594000466,53068.99083792 2025-06-17,05:16:33.000,168,11086550,114565,0,1750137392,13893.989946049995,43.988615070004016,53068.9838508 2025-06-17,05:16:34.000,168,11086502,114605,0,1750137393,13893.96300081,43.988615070004016,53068.93494096 2025-06-17,05:16:35.000,168,11086489,114605,0,1750137394,13893.98320974,43.953369419999945,53068.96987656 2025-06-17,05:16:36.000,168,11086497,114445,0,1750137395,13893.949528189994,43.988615070004016,53068.97686368001 2025-06-17,05:16:37.000,168,11086506,114565,0,1750137396,13893.90237402,43.93222203000187,53068.92795384001 2025-06-17,05:16:38.000,168,11086561,114085,0,1750137397,13893.93605556999,43.939271160001226,53068.94192808 2025-06-17,05:16:39.000,168,11086497,114565,0,1750137398,13893.92258295,43.90402551000443,53068.90000536001 2025-06-17,05:16:40.000,168,11086558,114845,0,1750137399,13893.909110329994,43.90402551000443,53068.94192808 2025-06-17,05:16:41.000,168,11086580,114685,0,1750137400,13893.969737119995,43.939271160001226,53068.92096672 2025-06-17,05:16:42.000,168,11086523,114605,0,1750137401,13893.96300081,43.92517290000251,53068.94891520001 2025-06-17,05:16:43.000,168,11086478,114885,0,1750137402,13893.96300081,43.86877986000036,53068.906992480006 2025-06-17,05:16:44.000,168,11086597,114365,0,1750137403,13893.949528189994,43.85468160000164,53068.93494096 2025-06-17,05:16:45.000,168,11086560,114725,0,1750137404,13893.93605556999,43.88287811999908,53068.906992480006 2025-06-17,05:16:46.000,168,11086500,114565,0,1750137405,13893.94279188,43.87582898999972,53068.886031120004 2025-06-17,05:16:47.000,168,11086566,114525,0,1750137406,13893.929319259994,43.819435950004845,53068.87904400001 2025-06-17,05:16:48.000,168,11086500,114685,0,1750137407,13893.98320974,43.826485080004204,53068.886031120004 2025-06-17,05:16:49.000,168,11086568,114645,0,1750137408,13893.95626449999,43.826485080004204,53068.94192808 2025-06-17,05:16:50.000,168,11086476,114565,0,1750137409,13893.93605556999,43.80533768999885,53068.9139796 2025-06-17,05:16:51.000,168,11086553,114485,0,1750137410,13893.94279188,43.85468160000164,53068.92795384001 2025-06-17,05:16:52.000,168,11086537,114565,0,1750137411,13893.92258295,43.80533768999885,53068.86506976 2025-06-17,05:16:53.000,168,11086612,114565,0,1750137412,13893.97647342999,43.80533768999885,53068.89301824 2025-06-17,05:16:54.000,168,11086554,114565,0,1750137413,13893.949528189994,43.78419030000077,53068.87205688 2025-06-17,05:16:55.000,168,11086521,114485,0,1750137414,13893.94279188,43.74894465000398,53068.906992480006 2025-06-17,05:16:56.000,168,11086497,114765,0,1750137415,13893.95626449999,43.69960074000119,53068.886031120004 2025-06-17,05:16:57.000,168,11086584,114645,0,1750137416,13893.969737119995,43.69255161000183,53068.886031120004 2025-06-17,05:16:58.000,168,11086536,114645,0,1750137417,13893.96300081,43.74189552000462,53068.87904400001 2025-06-17,05:16:59.000,168,11086590,114525,0,1750137418,13893.96300081,43.69960074000119,53068.87904400001 2025-06-17,05:17:00.000,168,11086539,114405,0,1750137419,13893.97647342999,43.68550248000247,53068.886031120004 2025-06-17,05:17:01.000,168,11086562,114525,0,1750137420,13893.96300081,43.66435509000439,53068.851095519996 2025-06-17,05:17:02.000,168,11086563,114645,0,1750137421,13894.00341867,43.66435509000439,53068.85808264001 2025-06-17,05:17:03.000,168,11086567,114525,0,1750137422,13893.98320974,43.63615856999968,53068.90000536001 2025-06-17,05:17:04.000,168,11086519,114645,0,1750137423,13893.94279188,43.63615856999968,53068.837121280005 2025-06-17,05:17:05.000,168,11086560,114445,0,1750137424,13893.989946049995,43.62206031000096,53068.90000536001 2025-06-17,05:17:06.000,168,11086599,114525,0,1750137425,13893.969737119995,43.586814660004165,53068.85808264001 2025-06-17,05:17:07.000,168,11086566,114685,0,1750137426,13893.949528189994,43.579765530004806,53068.85808264001 2025-06-17,05:17:08.000,168,11086621,114405,0,1750137427,13893.96300081,43.600912920002884,53068.81615992 2025-06-17,05:17:09.000,168,11086568,114525,0,1750137428,13893.93605556999,43.55861813999945,53068.851095519996 2025-06-17,05:17:10.000,168,11086569,114525,0,1750137429,13893.929319259994,43.56566726999881,53068.87205688 2025-06-17,05:17:11.000,168,11086561,114565,0,1750137430,13893.989946049995,43.56566726999881,53068.87904400001 2025-06-17,05:17:12.000,168,11086575,114725,0,1750137431,13893.97647342999,43.55861813999945,53068.85808264001 2025-06-17,05:17:13.000,168,11086588,114365,0,1750137432,13893.99668235999,43.544519880000735,53068.87205688 2025-06-17,05:17:14.000,168,11086583,114645,0,1750137433,13893.969737119995,43.537470750001376,53068.81615992 2025-06-17,05:17:15.000,168,11086568,114565,0,1750137434,13893.929319259994,43.530421620002016,53068.82314704 2025-06-17,05:17:16.000,168,11086530,114565,0,1750137435,13893.89563770999,43.495175969997945,53068.851095519996 2025-06-17,05:17:17.000,168,11086580,114525,0,1750137436,13893.868692469994,43.495175969997945,53068.83013416001 2025-06-17,05:17:18.000,168,11086540,114525,0,1750137437,13893.861956159999,43.44583206000243,53068.76026296001 2025-06-17,05:17:19.000,168,11086530,114725,0,1750137438,13893.848483539994,43.42468467000435,53068.80218568 2025-06-17,05:17:20.000,168,11086553,114605,0,1750137439,13893.814801989989,43.39648814999964,53068.739301600006 2025-06-17,05:17:21.000,168,11086522,114725,0,1750137440,13893.848483539994,43.368291630002204,53068.76725008 2025-06-17,05:17:22.000,168,11086577,114525,0,1750137441,13893.814801989989,43.361242500002845,53068.704366 2025-06-17,05:17:23.000,168,11086553,114525,0,1750137442,13893.781120439999,43.33304597999813,53068.72532736 2025-06-17,05:17:24.000,168,11086526,114365,0,1750137443,13893.814801989989,43.304849460000696,53068.73231448001 2025-06-17,05:17:25.000,168,11086554,114205,0,1750137444,13893.767647819994,43.34009511000477,53068.669430400005 2025-06-17,05:17:26.000,168,11086606,114605,0,1750137445,13893.760911509999,43.311898590000055,53068.718340240004 2025-06-17,05:17:27.000,168,11086548,114565,0,1750137446,13893.760911509999,43.32599684999877,53068.66244328001 2025-06-17,05:17:28.000,168,11086610,114925,0,1750137447,13893.747438889994,43.29075120000198,53068.60654632 2025-06-17,05:17:29.000,168,11086551,114605,0,1750137448,13893.659866859998,43.29780033000134,53068.61353344001 2025-06-17,05:17:30.000,168,11086546,114645,0,1750137449,13893.653130549988,43.2696038100039,53068.61353344001 2025-06-17,05:17:31.000,168,11086589,114565,0,1750137450,13893.653130549988,43.29780033000134,53068.5995592 2025-06-17,05:17:32.000,168,11086545,114725,0,1750137451,13893.626185309993,43.24845641999855,53068.58558496 2025-06-17,05:17:33.000,168,11086615,114685,0,1750137452,13893.646394239993,43.29780033000134,53068.57859784 2025-06-17,05:17:34.000,168,11086572,114445,0,1750137453,13893.612712689988,43.28370207000262,53068.515713759996 2025-06-17,05:17:35.000,168,11086599,114445,0,1750137454,13893.619448999998,43.23435815999983,53068.55763648 2025-06-17,05:17:36.000,168,11086566,114725,0,1750137455,13893.599240069998,43.24845641999855,53068.56462360001 2025-06-17,05:17:37.000,168,11086573,114605,0,1750137456,13893.579031139998,43.24845641999855,53068.52270088001 2025-06-17,05:17:38.000,168,11086580,114525,0,1750137457,13893.579031139998,43.21321077000175,53068.55763648 2025-06-17,05:17:39.000,168,11086572,114725,0,1750137458,13893.565558519993,43.22730903000047,53068.55763648 2025-06-17,05:17:40.000,168,11086607,114605,0,1750137459,13893.572294829988,43.20616164000239,53068.515713759996 2025-06-17,05:17:41.000,168,11086542,114685,0,1750137460,13893.632921619988,43.17091598999832,53068.501739520005 2025-06-17,05:17:42.000,168,11086601,114405,0,1750137461,13893.585767449993,43.22025990000111,53068.52270088001 2025-06-17,05:17:43.000,168,11086532,114605,0,1750137462,13893.592503759988,43.24140728999919,53068.529688 2025-06-17,05:17:44.000,168,11086578,114725,0,1750137463,13893.558822209998,43.20616164000239,53068.501739520005 2025-06-17,05:17:45.000,168,11086612,114645,0,1750137464,13893.552085900003,43.19911251000303,53068.43186832 2025-06-17,05:17:46.000,168,11086525,114605,0,1750137465,13893.565558519993,43.22025990000111,53068.48776528 2025-06-17,05:17:47.000,168,11086560,114565,0,1750137466,13893.511668040002,43.192063380003674,53068.501739520005 2025-06-17,05:17:48.000,168,11086558,114525,0,1750137467,13893.504931729993,43.14976860000024,53068.41789408 2025-06-17,05:17:49.000,168,11086500,114365,0,1750137468,13893.491459110002,43.185014250004315,53068.44584256001 2025-06-17,05:17:50.000,168,11086566,114765,0,1750137469,13893.464513869993,43.17091598999832,53068.42488120001 2025-06-17,05:17:51.000,168,11086604,114245,0,1750137470,13893.471250180002,43.192063380003674,53068.41789408 2025-06-17,05:17:52.000,168,11086633,114765,0,1750137471,13893.451041250002,43.19911251000303,53068.43186832 2025-06-17,05:17:53.000,168,11086560,114845,0,1750137472,13893.444304939992,43.17091598999832,53068.36199712 2025-06-17,05:17:54.000,168,11086591,114725,0,1750137473,13893.430832320002,43.1568177299996,53068.41090696 2025-06-17,05:17:55.000,168,11086578,114605,0,1750137474,13893.390414460002,43.16386685999896,53068.382958480004 2025-06-17,05:17:56.000,168,11086618,114605,0,1750137475,13893.376941839997,43.20616164000239,53068.32706152001 2025-06-17,05:17:57.000,168,11086631,114645,0,1750137476,13893.370205530002,43.17091598999832,53068.285138800005 2025-06-17,05:17:58.000,168,11086597,114885,0,1750137477,13893.383678149992,43.21321077000175,53068.31308728 2025-06-17,05:17:59.000,168,11086607,114525,0,1750137478,13893.390414460002,43.22730903000047,53068.32706152001 2025-06-17,05:18:00.000,168,11086539,114325,0,1750137479,13893.397150769997,43.26255468000454,53068.29911304 2025-06-17,05:18:01.000,168,11086532,114525,0,1750137480,13893.417359699997,43.24845641999855,53068.2502032 2025-06-17,05:18:02.000,168,11086605,114765,0,1750137481,13893.397150769997,43.27665294000326,53068.285138800005 2025-06-17,05:18:03.000,168,11086559,114645,0,1750137482,13893.403887079992,43.27665294000326,53068.29212592 2025-06-17,05:18:04.000,168,11086588,114565,0,1750137483,13893.410623390002,43.2696038100039,53068.27116456 2025-06-17,05:18:05.000,168,11086539,114605,0,1750137484,13893.403887079992,43.304849460000696,53068.27116456 2025-06-17,05:18:06.000,168,11086535,114525,0,1750137485,13893.383678149992,43.27665294000326,53068.27116456 2025-06-17,05:18:07.000,168,11086572,114405,0,1750137486,13893.363469219992,43.29075120000198,53068.27116456 2025-06-17,05:18:08.000,168,11086586,114645,0,1750137487,13893.363469219992,43.27665294000326,53068.24321608 2025-06-17,05:18:09.000,168,11086616,114805,0,1750137488,13893.410623390002,43.29075120000198,53068.27116456 2025-06-17,05:18:10.000,168,11086582,114525,0,1750137489,13893.410623390002,43.29075120000198,53068.2502032 2025-06-17,05:18:11.000,168,11086633,114525,0,1750137490,13893.464513869993,43.318947719999414,53068.236228960006 2025-06-17,05:18:12.000,168,11086549,114645,0,1750137491,13893.437568629997,43.33304597999813,53068.285138800005 2025-06-17,05:18:13.000,168,11086608,114365,0,1750137492,13893.430832320002,43.34009511000477,53068.2502032 2025-06-17,05:18:14.000,168,11086559,114605,0,1750137493,13893.471250180002,43.368291630002204,53068.236228960006 2025-06-17,05:18:15.000,168,11086599,114445,0,1750137494,13893.457777559997,43.37534076000156,53068.22924184001 2025-06-17,05:18:16.000,168,11086607,114485,0,1750137495,13893.457777559997,43.368291630002204,53068.24321608 2025-06-17,05:18:17.000,168,11086593,114565,0,1750137496,13893.491459110002,43.39648814999964,53068.20129336 2025-06-17,05:18:18.000,168,11086589,114525,0,1750137497,13893.471250180002,43.43173380000371,53068.20129336 2025-06-17,05:18:19.000,168,11086603,114685,0,1750137498,13893.471250180002,43.43878293000307,53068.215267600004 2025-06-17,05:18:20.000,168,11086630,114605,0,1750137499,13893.491459110002,43.45993032000115,53068.24321608 2025-06-17,05:18:21.000,168,11086633,114925,0,1750137500,13893.531876970002,43.46697945000051,53068.22225472 2025-06-17,05:18:22.000,168,11086580,114725,0,1750137501,13893.538613279998,43.46697945000051,53068.22225472 2025-06-17,05:18:23.000,168,11086573,114605,0,1750137502,13893.518404349998,43.43878293000307,53068.236228960006 2025-06-17,05:18:24.000,168,11086594,114725,0,1750137503,13893.538613279998,43.45288119000179,53068.20129336 2025-06-17,05:18:25.000,168,11086543,114685,0,1750137504,13893.552085900003,43.45993032000115,53068.22225472 2025-06-17,05:18:26.000,168,11086562,114765,0,1750137505,13893.572294829988,43.47402857999987,53068.20129336 2025-06-17,05:18:27.000,168,11086598,114565,0,1750137506,13893.592503759988,43.488126839998586,53068.20828048001 2025-06-17,05:18:28.000,168,11086606,114645,0,1750137507,13893.612712689988,43.46697945000051,53068.17334488 2025-06-17,05:18:29.000,168,11086562,114485,0,1750137508,13893.632921619988,43.495175969997945,53068.215267600004 2025-06-17,05:18:30.000,168,11086603,114485,0,1750137509,13893.646394239993,43.48107770999923,53068.180331999996 2025-06-17,05:18:31.000,168,11086646,114485,0,1750137510,13893.646394239993,43.46697945000051,53068.215267600004 2025-06-17,05:18:32.000,168,11086620,114605,0,1750137511,13893.632921619988,43.495175969997945,53068.25719032001 2025-06-17,05:18:33.000,168,11086624,114405,0,1750137512,13893.666603169993,43.5163233600033,53068.285138800005 2025-06-17,05:18:34.000,168,11086564,114605,0,1750137513,13893.673339479988,43.50927423000394,53068.2502032 2025-06-17,05:18:35.000,168,11086666,114645,0,1750137514,13893.733966269989,43.544519880000735,53068.25719032001 2025-06-17,05:18:36.000,168,11086557,114445,0,1750137515,13893.700284719998,43.544519880000735,53068.29911304 2025-06-17,05:18:37.000,168,11086620,114605,0,1750137516,13893.720493649998,43.579765530004806,53068.36199712 2025-06-17,05:18:38.000,168,11086638,114525,0,1750137517,13893.693548409989,43.55861813999945,53068.27815168001 2025-06-17,05:18:39.000,168,11086579,114645,0,1750137518,13893.727229959994,43.6150111800016,53068.27815168001 2025-06-17,05:18:40.000,168,11086692,114605,0,1750137519,13893.774384129989,43.600912920002884,53068.31308728 2025-06-17,05:18:41.000,168,11086609,114525,0,1750137520,13893.821538299999,43.586814660004165,53068.32706152001 2025-06-17,05:18:42.000,168,11086628,114725,0,1750137521,13893.801329369999,43.62206031000096,53068.30610016001 2025-06-17,05:18:43.000,168,11086649,114445,0,1750137522,13893.83501091999,43.62206031000096,53068.39693272001 2025-06-17,05:18:44.000,168,11086659,114845,0,1750137523,13893.83501091999,43.60796205000224,53068.39693272001 2025-06-17,05:18:45.000,168,11086691,114725,0,1750137524,13893.87542877999,43.62206031000096,53068.42488120001 2025-06-17,05:18:46.000,168,11086637,114725,0,1750137525,13893.882165089999,43.6150111800016,53068.44584256001 2025-06-17,05:18:47.000,168,11086698,114805,0,1750137526,13893.929319259994,43.65730595999776,53068.44584256001 2025-06-17,05:18:48.000,168,11086580,114765,0,1750137527,13893.91584663999,43.68550248000247,53068.46680392 2025-06-17,05:18:49.000,168,11086668,114685,0,1750137528,13893.93605556999,43.66435509000439,53068.4598168 2025-06-17,05:18:50.000,168,11086658,114365,0,1750137529,13893.989946049995,43.64320769999904,53068.50872664 2025-06-17,05:18:51.000,168,11086694,114525,0,1750137530,13894.00341867,43.6502568299984,53068.53667512 2025-06-17,05:18:52.000,168,11086652,114565,0,1750137531,13894.030363909995,43.67140422000375,53068.52270088001 2025-06-17,05:18:53.000,168,11086619,114605,0,1750137532,13894.04383653,43.67140422000375,53068.515713759996 2025-06-17,05:18:54.000,168,11086602,114805,0,1750137533,13894.111199629995,43.67845335000311,53068.501739520005 2025-06-17,05:18:55.000,168,11086657,114565,0,1750137534,13894.07751807999,43.70664987000055,53068.571610720006 2025-06-17,05:18:56.000,168,11086612,114605,0,1750137535,13894.131408559995,43.69255161000183,53068.61353344001 2025-06-17,05:18:57.000,168,11086656,114485,0,1750137536,13894.16509011,43.727797259998624,53068.669430400005 2025-06-17,05:18:58.000,168,11086715,114685,0,1750137537,13894.17856272999,43.74189552000462,53068.60654632 2025-06-17,05:18:59.000,168,11086620,114365,0,1750137538,13894.17856272999,43.74894465000398,53068.59257208001 2025-06-17,05:19:00.000,168,11086677,114485,0,1750137539,13894.232453209996,43.78419030000077,53068.66244328001 2025-06-17,05:19:01.000,168,11086641,114685,0,1750137540,13894.25939844999,43.79123943000013,53068.669430400005 2025-06-17,05:19:02.000,168,11086695,114805,0,1750137541,13894.30655262,43.81238681999821,53068.69039176001 2025-06-17,05:19:03.000,168,11086652,114525,0,1750137542,13894.26613476,43.81238681999821,53068.73231448001 2025-06-17,05:19:04.000,168,11086673,114485,0,1750137543,13894.30655262,43.84058334000292,53068.739301600006 2025-06-17,05:19:05.000,168,11086685,114565,0,1750137544,13894.367179410001,43.84763247000228,53068.72532736 2025-06-17,05:19:06.000,168,11086698,114845,0,1750137545,13894.400860959991,43.861730730001,53068.71135312001 2025-06-17,05:19:07.000,168,11086673,114605,0,1750137546,13894.360443099991,43.896976379997795,53068.76725008 2025-06-17,05:19:08.000,168,11086667,114845,0,1750137547,13894.394124649996,43.90402551000443,53068.83013416001 2025-06-17,05:19:09.000,168,11086681,114605,0,1750137548,13894.380652029991,43.91107464000379,53068.82314704 2025-06-17,05:19:10.000,168,11086734,114645,0,1750137549,13894.394124649996,43.91107464000379,53068.81615992 2025-06-17,05:19:11.000,168,11086702,114645,0,1750137550,13894.421069889991,43.91812377000315,53068.83013416001 2025-06-17,05:19:12.000,168,11086751,114765,0,1750137551,13894.468224060001,43.939271160001226,53068.886031120004 2025-06-17,05:19:13.000,168,11086752,114605,0,1750137552,13894.454751439996,43.995664200003375,53068.94192808 2025-06-17,05:19:14.000,168,11086682,114565,0,1750137553,13894.474960369997,43.97451680999802,53068.92096672 2025-06-17,05:19:15.000,168,11086665,114765,0,1750137554,13894.488432990001,43.953369419999945,53068.92096672 2025-06-17,05:19:16.000,168,11086657,114525,0,1750137555,13894.549059780002,44.01681159000145,53068.86506976 2025-06-17,05:19:17.000,168,11086695,114645,0,1750137556,13894.481696679992,43.98156594000466,53068.86506976 2025-06-17,05:19:18.000,168,11086706,114485,0,1750137557,13894.508641920002,43.98156594000466,53068.9139796 2025-06-17,05:19:19.000,168,11086708,114765,0,1750137558,13894.495169299997,43.98156594000466,53068.886031120004 2025-06-17,05:19:20.000,168,11086760,114365,0,1750137559,13894.528850850002,43.98156594000466,53068.86506976 2025-06-17,05:19:21.000,168,11086734,114565,0,1750137560,13894.555796089997,44.01681159000145,53068.90000536001 2025-06-17,05:19:22.000,168,11086727,114645,0,1750137561,13894.569268710002,44.002713330002734,53068.92096672 2025-06-17,05:19:23.000,168,11086732,114645,0,1750137562,13894.616422879997,43.995664200003375,53068.94192808 2025-06-17,05:19:24.000,168,11086703,114565,0,1750137563,13894.616422879997,44.03090985000017,53068.96987656 2025-06-17,05:19:25.000,168,11086707,114445,0,1750137564,13894.650104430002,44.05205723999825,53068.955902320005 2025-06-17,05:19:26.000,168,11086686,114725,0,1750137565,13894.663577049992,44.009762460002094,53068.906992480006 2025-06-17,05:19:27.000,168,11086689,114405,0,1750137566,13894.656840739997,44.08730289000232,53068.92795384001 2025-06-17,05:19:28.000,168,11086696,114605,0,1750137567,13894.683785979993,44.0732046300036,53068.94891520001 2025-06-17,05:19:29.000,168,11086712,114445,0,1750137568,13894.670313360002,44.05910637000488,53068.99083792 2025-06-17,05:19:30.000,168,11086740,114565,0,1750137569,13894.697258599997,44.05205723999825,53068.96987656 2025-06-17,05:19:31.000,168,11086684,114685,0,1750137570,13894.717467529998,44.08025376000296,53068.92795384001 2025-06-17,05:19:32.000,168,11086673,114565,0,1750137571,13894.710731220002,44.10140115000104,53068.92795384001 2025-06-17,05:19:33.000,168,11086671,114405,0,1750137572,13894.744412769993,44.0732046300036,53068.9838508 2025-06-17,05:19:34.000,168,11086644,114685,0,1750137573,13894.757885389998,44.11549940999976,53068.99083792 2025-06-17,05:19:35.000,168,11086665,114725,0,1750137574,13894.778094319998,44.15074506000383,53069.03974776 2025-06-17,05:19:36.000,168,11086739,114405,0,1750137575,13894.751149080003,44.16484332000255,53068.99782504001 2025-06-17,05:19:38.000,168,11086731,114445,0,1750137577,13894.751149080003,44.14369593000447,53069.018786399996 2025-06-17,05:19:39.000,168,11086653,114525,0,1750137578,13894.724203839993,44.21418722999806,53069.053722000004 2025-06-17,05:19:40.000,168,11086656,114805,0,1750137579,13894.737676459998,44.20008896999934,53069.08167048 2025-06-17,05:19:41.000,168,11086693,114485,0,1750137580,13894.805039559993,44.21418722999806,53069.06070912 2025-06-17,05:19:42.000,168,11086709,114645,0,1750137581,13894.791566939988,44.19303983999998,53069.10263184 2025-06-17,05:19:43.000,168,11086671,114645,0,1750137582,13894.805039559993,44.21418722999806,53069.0886576 2025-06-17,05:19:44.000,168,11086724,114805,0,1750137583,13894.845457419993,44.2071380999987,53069.15154168 2025-06-17,05:19:45.000,168,11086650,114685,0,1750137584,13894.838721109998,44.178941580001265,53069.10961896 2025-06-17,05:19:46.000,168,11086725,114725,0,1750137585,13894.825248489993,44.228285490004055,53069.1585288 2025-06-17,05:19:47.000,168,11086686,114725,0,1750137586,13894.831984799988,44.20008896999934,53069.123593200005 2025-06-17,05:19:48.000,168,11086730,114605,0,1750137587,13894.858930039998,44.235334620003414,53069.1585288 2025-06-17,05:19:49.000,168,11086697,115045,0,1750137588,13894.858930039998,44.24238375000277,53069.13756744 2025-06-17,05:19:50.000,168,11086777,114565,0,1750137589,13894.872402659988,44.24238375000277,53069.14455456001 2025-06-17,05:19:51.000,168,11086707,114405,0,1750137590,13894.831984799988,44.2071380999987,53069.13756744 2025-06-17,05:19:52.000,168,11086717,114565,0,1750137591,13894.831984799988,44.235334620003414,53069.186477279996 2025-06-17,05:19:53.000,168,11086678,114285,0,1750137592,13894.858930039998,44.221236360004696,53069.10961896 2025-06-17,05:19:54.000,168,11086690,114645,0,1750137593,13894.838721109998,44.2071380999987,53069.1585288 2025-06-17,05:19:55.000,168,11086718,114725,0,1750137594,13894.872402659988,44.235334620003414,53069.172503040005 2025-06-17,05:19:56.000,168,11086641,114485,0,1750137595,13894.838721109998,44.221236360004696,53069.14455456001 2025-06-17,05:19:57.000,168,11086678,114805,0,1750137596,13894.865666349993,44.24943288000213,53069.16551592001 2025-06-17,05:19:58.000,168,11086659,114525,0,1750137597,13894.811775869988,44.27762939999957,53069.16551592001 2025-06-17,05:19:59.000,168,11086649,114485,0,1750137598,13894.838721109998,44.298776789997646,53069.14455456001 2025-06-17,05:20:00.000,168,11086726,114645,0,1750137599,13894.845457419993,44.24943288000213,53069.20743864 2025-06-17,05:20:01.000,168,11086732,114565,0,1750137600,13894.838721109998,44.26353114000085,53069.20045152 2025-06-17,05:20:02.000,168,11086708,114445,0,1750137601,13894.818512179998,44.25648201000149,53069.25634848 2025-06-17,05:20:03.000,168,11086696,114645,0,1750137602,13894.831984799988,44.24943288000213,53069.21442576001 2025-06-17,05:20:04.000,168,11086669,114525,0,1750137603,13894.811775869988,44.31287505000364,53069.20045152 2025-06-17,05:20:05.000,168,11086661,114605,0,1750137604,13894.791566939988,44.25648201000149,53069.19346440001 2025-06-17,05:20:06.000,168,11086711,114525,0,1750137605,13894.791566939988,44.298776789997646,53069.242374240006 2025-06-17,05:20:07.000,168,11086680,114445,0,1750137606,13894.778094319998,44.27058027000021,53069.19346440001 2025-06-17,05:20:08.000,168,11086727,114725,0,1750137607,13894.744412769993,44.221236360004696,53069.23538712001 2025-06-17,05:20:09.000,168,11086676,114605,0,1750137608,13894.710731220002,44.24943288000213,53069.19346440001 2025-06-17,05:20:10.000,168,11086650,114365,0,1750137609,13894.697258599997,44.20008896999934,53069.14455456001 2025-06-17,05:20:11.000,168,11086746,114285,0,1750137610,13894.677049669997,44.25648201000149,53069.1585288 2025-06-17,05:20:12.000,168,11086654,114725,0,1750137611,13894.697258599997,44.24238375000277,53069.186477279996 2025-06-17,05:20:13.000,168,11086664,114445,0,1750137612,13894.710731220002,44.228285490004055,53069.186477279996 2025-06-17,05:20:14.000,168,11086622,114725,0,1750137613,13894.697258599997,44.235334620003414,53069.1585288 2025-06-17,05:20:15.000,168,11086635,114365,0,1750137614,13894.670313360002,44.24238375000277,53069.19346440001 2025-06-17,05:20:16.000,168,11086656,114525,0,1750137615,13894.670313360002,44.25648201000149,53069.186477279996 2025-06-17,05:20:17.000,168,11086614,114605,0,1750137616,13894.697258599997,44.26353114000085,53069.20743864 2025-06-17,05:20:18.000,168,11086633,114365,0,1750137617,13894.677049669997,44.235334620003414,53069.27032272 2025-06-17,05:20:19.000,168,11086622,114565,0,1750137618,13894.629895500002,44.24943288000213,53069.21442576001 2025-06-17,05:20:20.000,168,11086702,114805,0,1750137619,13894.609686570002,44.25648201000149,53069.16551592001 2025-06-17,05:20:21.000,168,11086640,114605,0,1750137620,13894.589477640002,44.27058027000021,53069.16551592001 2025-06-17,05:20:22.000,168,11086629,114685,0,1750137621,13894.596213949997,44.27762939999957,53069.23538712001 2025-06-17,05:20:23.000,168,11086591,114525,0,1750137622,13894.576005019997,44.27762939999957,53069.27032272 2025-06-17,05:20:24.000,168,11086644,114365,0,1750137623,13894.596213949997,44.27058027000021,53069.25634848 2025-06-17,05:20:25.000,168,11086658,114645,0,1750137624,13894.602950259992,44.26353114000085,53069.21442576001 2025-06-17,05:20:26.000,168,11086631,114765,0,1750137625,13894.549059780002,44.27058027000021,53069.2284 2025-06-17,05:20:27.000,168,11086614,114685,0,1750137626,13894.535587159997,44.26353114000085,53069.21442576001 2025-06-17,05:20:28.000,168,11086632,114765,0,1750137627,13894.535587159997,44.27762939999957,53069.25634848 2025-06-17,05:20:29.000,168,11086635,114485,0,1750137628,13894.515378229997,44.235334620003414,53069.2284 2025-06-17,05:20:30.000,168,11086618,114405,0,1750137629,13894.528850850002,44.21418722999806,53069.242374240006 2025-06-17,05:20:31.000,168,11086648,114645,0,1750137630,13894.535587159997,44.221236360004696,53069.23538712001 2025-06-17,05:20:32.000,168,11086652,114685,0,1750137631,13894.528850850002,44.228285490004055,53069.221412880004 2025-06-17,05:20:33.000,168,11086683,114765,0,1750137632,13894.495169299997,44.19303983999998,53069.23538712001 2025-06-17,05:20:34.000,168,11086587,114405,0,1750137633,13894.474960369997,44.178941580001265,53069.17949016 2025-06-17,05:20:35.000,168,11086679,114805,0,1750137634,13894.454751439996,44.2071380999987,53069.20045152 2025-06-17,05:20:36.000,168,11086583,114565,0,1750137635,13894.488432990001,44.20008896999934,53069.186477279996 2025-06-17,05:20:37.000,168,11086595,114525,0,1750137636,13894.481696679992,44.185990710000624,53069.20045152 2025-06-17,05:20:38.000,168,11086595,114565,0,1750137637,13894.474960369997,44.2071380999987,53069.20045152 2025-06-17,05:20:39.000,168,11086637,114685,0,1750137638,13894.488432990001,44.178941580001265,53069.21442576001 2025-06-17,05:20:40.000,168,11086680,114525,0,1750137639,13894.515378229997,44.171892450001906,53069.20743864 2025-06-17,05:20:41.000,168,11086675,114725,0,1750137640,13894.535587159997,44.20008896999934,53069.27032272 2025-06-17,05:20:42.000,168,11086620,114765,0,1750137641,13894.481696679992,44.221236360004696,53069.2284 2025-06-17,05:20:43.000,168,11086613,114845,0,1750137642,13894.522114539992,44.24238375000277,53069.27032272 2025-06-17,05:20:44.000,168,11086664,114645,0,1750137643,13894.501905609992,44.24943288000213,53069.291284080005 2025-06-17,05:20:45.000,168,11086630,114725,0,1750137644,13894.495169299997,44.228285490004055,53069.30525832 2025-06-17,05:20:46.000,168,11086651,114565,0,1750137645,13894.515378229997,44.21418722999806,53069.32621968 2025-06-17,05:20:47.000,168,11086642,114805,0,1750137646,13894.515378229997,44.221236360004696,53069.31923256 2025-06-17,05:20:48.000,168,11086547,114765,0,1750137647,13894.528850850002,44.2071380999987,53069.31224544001 2025-06-17,05:20:49.000,168,11086615,114725,0,1750137648,13894.549059780002,44.185990710000624,53069.30525832 2025-06-17,05:20:50.000,168,11086640,114325,0,1750137649,13894.549059780002,44.2071380999987,53069.26333560001 2025-06-17,05:20:51.000,168,11086576,114525,0,1750137650,13894.549059780002,44.21418722999806,53069.36115528001 2025-06-17,05:20:52.000,168,11086662,114405,0,1750137651,13894.596213949997,44.21418722999806,53069.31224544001 2025-06-17,05:20:53.000,168,11086605,114605,0,1750137652,13894.616422879997,44.27058027000021,53069.38211664001 2025-06-17,05:20:54.000,168,11086619,114525,0,1750137653,13894.650104430002,44.28467852999893,53069.36115528001 2025-06-17,05:20:55.000,168,11086611,114725,0,1750137654,13894.636631809997,44.28467852999893,53069.31224544001 2025-06-17,05:20:56.000,168,11086604,114485,0,1750137655,13894.703994909993,44.31287505000364,53069.31923256 2025-06-17,05:20:57.000,168,11086617,114485,0,1750137656,13894.677049669997,44.319924180003,53069.2982712 2025-06-17,05:20:58.000,168,11086603,114685,0,1750137657,13894.690522290002,44.319924180003,53069.36115528001 2025-06-17,05:20:59.000,168,11086635,114525,0,1750137658,13894.703994909993,44.397464610003226,53069.34718104 2025-06-17,05:21:00.000,168,11086596,114765,0,1750137659,13894.730940150002,44.362218959999154,53069.40307800001 2025-06-17,05:21:01.000,168,11086628,114725,0,1750137660,13894.751149080003,44.37631721999787,53069.41705224 2025-06-17,05:21:02.000,168,11086647,114565,0,1750137661,13894.771358010003,44.411562870001944,53069.42403936 2025-06-17,05:21:03.000,168,11086603,114645,0,1750137662,13894.764621699993,44.37631721999787,53069.41705224 2025-06-17,05:21:04.000,168,11086605,114605,0,1750137663,13894.757885389998,44.43271026000002,53069.410065120006 2025-06-17,05:21:05.000,168,11086687,114365,0,1750137664,13894.764621699993,44.4186120000013,53069.41705224 2025-06-17,05:21:06.000,168,11086625,114885,0,1750137665,13894.757885389998,44.43975938999938,53069.410065120006 2025-06-17,05:21:07.000,168,11086646,114605,0,1750137666,13894.751149080003,44.47500504000345,53069.42403936 2025-06-17,05:21:08.000,168,11086634,114765,0,1750137667,13894.764621699993,44.47500504000345,53069.4380136 2025-06-17,05:21:09.000,168,11086651,114725,0,1750137668,13894.845457419993,44.48205417000281,53069.42403936 2025-06-17,05:21:10.000,168,11086717,114725,0,1750137669,13894.818512179998,44.46795591000409,53069.3681424 2025-06-17,05:21:11.000,168,11086602,114725,0,1750137670,13894.858930039998,44.48205417000281,53069.46596208 2025-06-17,05:21:12.000,168,11086614,114725,0,1750137671,13894.845457419993,44.49615243000153,53069.4380136 2025-06-17,05:21:13.000,168,11086638,114805,0,1750137672,13894.865666349993,44.46795591000409,53069.44500072 2025-06-17,05:21:14.000,168,11086658,114645,0,1750137673,13894.879138969998,44.47500504000345,53069.45198784001 2025-06-17,05:21:15.000,168,11086629,114605,0,1750137674,13894.858930039998,44.47500504000345,53069.45198784001 2025-06-17,05:21:16.000,168,11086597,114885,0,1750137675,13894.939765759998,44.531398079998326,53069.4729492 2025-06-17,05:21:17.000,168,11086622,114685,0,1750137676,13895.020601479999,44.594840249999834,53069.48692344 2025-06-17,05:21:18.000,168,11086624,114565,0,1750137677,13895.040810409999,44.60893850999855,53069.46596208 2025-06-17,05:21:19.000,168,11086575,114365,0,1750137678,13895.020601479999,44.644184160002624,53069.507884800005 2025-06-17,05:21:20.000,168,11086634,114605,0,1750137679,13895.081228269999,44.67238068000006,53069.54980752001 2025-06-17,05:21:21.000,168,11086642,114205,0,1750137680,13895.12164613,44.68647893999878,53069.51487192 2025-06-17,05:21:22.000,168,11086645,114725,0,1750137681,13895.12164613,44.67238068000006,53069.56378176 2025-06-17,05:21:23.000,168,11086602,114405,0,1750137682,13895.15532767999,44.70762633000413,53069.48692344 2025-06-17,05:21:24.000,168,11086587,114805,0,1750137683,13895.18227292,44.65123329000198,53069.48692344 2025-06-17,05:21:25.000,168,11086648,114645,0,1750137684,13895.22269078,44.6653315500007,53069.53583328 2025-06-17,05:21:26.000,168,11086692,114445,0,1750137685,13895.25637232999,44.67238068000006,53069.6126916 2025-06-17,05:21:27.000,168,11086611,114365,0,1750137686,13895.26310864,44.69352806999814,53069.577756000006 2025-06-17,05:21:28.000,168,11086639,114565,0,1750137687,13895.27658125999,44.70057720000477,53069.59173024 2025-06-17,05:21:29.000,168,11086610,114525,0,1750137688,13895.33720804999,44.72172459000285,53069.6126916 2025-06-17,05:21:30.000,168,11086703,114645,0,1750137689,13895.38436222,44.67238068000006,53069.59173024 2025-06-17,05:21:31.000,168,11086630,114685,0,1750137690,13895.35741697999,44.73582285000157,53069.66160144 2025-06-17,05:21:32.000,168,11086650,114445,0,1750137691,13895.451725319996,44.70762633000413,53069.689549919996 2025-06-17,05:21:33.000,168,11086652,114565,0,1750137692,13895.46519794,44.72172459000285,53069.6825628 2025-06-17,05:21:34.000,168,11086672,114725,0,1750137693,13895.46519794,44.70057720000477,53069.75942112 2025-06-17,05:21:35.000,168,11086655,114565,0,1750137694,13895.566242590001,44.70762633000413,53069.71749840001 2025-06-17,05:21:36.000,168,11086644,114765,0,1750137695,13895.512352109996,44.69352806999814,53069.724485520004 2025-06-17,05:21:37.000,168,11086624,114685,0,1750137696,13895.52582473,44.70057720000477,53069.76640824001 2025-06-17,05:21:38.000,168,11086583,114565,0,1750137697,13895.572978899996,44.71467546000349,53069.78736960001 2025-06-17,05:21:39.000,168,11086610,114725,0,1750137698,13895.566242590001,44.74992111000029,53069.75942112 2025-06-17,05:21:40.000,168,11086619,114805,0,1750137699,13895.579715209991,44.70057720000477,53069.724485520004 2025-06-17,05:21:41.000,168,11086621,114925,0,1750137700,13895.586451520001,44.74992111000029,53069.80134384 2025-06-17,05:21:42.000,168,11086591,114685,0,1750137701,13895.606660450001,44.72877372000221,53069.76640824001 2025-06-17,05:21:43.000,168,11086645,114845,0,1750137702,13895.613396759996,44.70057720000477,53069.81531808001 2025-06-17,05:21:44.000,168,11086631,114445,0,1750137703,13895.674023549996,44.6653315500007,53069.83627944001 2025-06-17,05:21:45.000,168,11086614,114365,0,1750137704,13895.674023549996,44.70762633000413,53069.843266560005 2025-06-17,05:21:46.000,168,11086612,114605,0,1750137705,13895.653814619996,44.70762633000413,53069.88518928001 2025-06-17,05:21:47.000,168,11086627,114565,0,1750137706,13895.680759859992,44.6653315500007,53069.843266560005 2025-06-17,05:21:48.000,168,11086626,114885,0,1750137707,13895.721177719992,44.70762633000413,53069.85025368 2025-06-17,05:21:49.000,168,11086600,114605,0,1750137708,13895.700968789992,44.644184160002624,53069.892176400004 2025-06-17,05:21:50.000,168,11086643,114685,0,1750137709,13895.768331890002,44.637135030003265,53069.87820216 2025-06-17,05:21:51.000,168,11086667,114485,0,1750137710,13895.781804509992,44.637135030003265,53069.927112 2025-06-17,05:21:52.000,168,11086651,114485,0,1750137711,13895.795277129997,44.55959460000304,53069.86422792001 2025-06-17,05:21:53.000,168,11086603,114565,0,1750137712,13895.815486059997,44.623036770004546,53069.87121504 2025-06-17,05:21:54.000,168,11086646,114565,0,1750137713,13895.842431299992,44.6653315500007,53069.913137760006 2025-06-17,05:21:55.000,168,11086652,114525,0,1750137714,13895.876112849997,44.60893850999855,53069.92012488 2025-06-17,05:21:56.000,168,11086617,114885,0,1750137715,13895.903058089993,44.67238068000006,53069.941086240004 2025-06-17,05:21:57.000,168,11086662,114685,0,1750137716,13895.923267019993,44.623036770004546,53069.89916352 2025-06-17,05:21:58.000,168,11086680,114485,0,1750137717,13895.923267019993,44.637135030003265,53069.87121504 2025-06-17,05:21:59.000,168,11086614,115045,0,1750137718,13895.936739639998,44.71467546000349,53069.941086240004 2025-06-17,05:22:00.000,168,11086695,114645,0,1750137719,13895.977157499998,44.67238068000006,53069.90615064001 2025-06-17,05:22:01.000,168,11086612,114725,0,1750137720,13895.997366429998,44.71467546000349,53069.89916352 2025-06-17,05:22:02.000,168,11086632,114725,0,1750137721,13895.977157499998,44.69352806999814,53069.95506048001 2025-06-17,05:22:03.000,168,11086630,114645,0,1750137722,13895.963684879993,44.69352806999814,53069.90615064001 2025-06-17,05:22:04.000,168,11086564,114645,0,1750137723,13896.004102739993,44.67942980999942,53069.962047600005 2025-06-17,05:22:05.000,168,11086645,114325,0,1750137724,13896.017575359998,44.67238068000006,53069.93409912001 2025-06-17,05:22:06.000,168,11086614,114445,0,1750137725,13895.977157499998,44.65828242000134,53069.95506048001 2025-06-17,05:22:07.000,168,11086650,114485,0,1750137726,13895.990630120003,44.65828242000134,53070.01794456 2025-06-17,05:22:08.000,168,11086656,114565,0,1750137727,13895.983893809993,44.6653315500007,53070.01794456 2025-06-17,05:22:09.000,168,11086612,114485,0,1750137728,13895.997366429998,44.623036770004546,53069.94807336 2025-06-17,05:22:10.000,168,11086633,114765,0,1750137729,13896.010839049988,44.580741990001115,53069.92012488 2025-06-17,05:22:11.000,168,11086638,114645,0,1750137730,13896.024311669993,44.630085900003905,53069.92012488 2025-06-17,05:22:12.000,168,11086602,114405,0,1750137731,13896.017575359998,44.594840249999834,53069.927112 2025-06-17,05:22:13.000,168,11086639,114525,0,1750137732,13896.004102739993,44.531398079998326,53069.941086240004 2025-06-17,05:22:14.000,168,11086624,114565,0,1750137733,13895.990630120003,44.49615243000153,53069.913137760006 2025-06-17,05:22:15.000,168,11086658,114565,0,1750137734,13896.037784289998,44.47500504000345,53069.96903472 2025-06-17,05:22:16.000,168,11086640,114565,0,1750137735,13896.071465839988,44.42566113000066,53069.90615064001 2025-06-17,05:22:17.000,168,11086626,114525,0,1750137736,13896.017575359998,44.397464610003226,53069.92012488 2025-06-17,05:22:18.000,168,11086615,114605,0,1750137737,13896.024311669993,44.42566113000066,53069.87820216 2025-06-17,05:22:19.000,168,11086612,114845,0,1750137738,13896.044520599993,44.404513740002585,53069.857240799996 2025-06-17,05:22:20.000,168,11086602,114605,0,1750137739,13896.037784289998,44.362218959999154,53069.82929232 2025-06-17,05:22:21.000,168,11086530,114685,0,1750137740,13896.024311669993,44.37631721999787,53069.80134384 2025-06-17,05:22:22.000,168,11086656,114685,0,1750137741,13896.044520599993,44.34107157000108,53069.78038248 2025-06-17,05:22:23.000,168,11086602,114765,0,1750137742,13896.017575359998,44.319924180003,53069.83627944001 2025-06-17,05:22:24.000,168,11086625,114445,0,1750137743,13896.024311669993,44.29172765999829,53069.83627944001 2025-06-17,05:22:25.000,168,11086573,114525,0,1750137744,13895.997366429998,44.27058027000021,53069.843266560005 2025-06-17,05:22:26.000,168,11086593,114645,0,1750137745,13896.004102739993,44.25648201000149,53069.82929232 2025-06-17,05:22:27.000,168,11086602,114885,0,1750137746,13896.004102739993,44.24943288000213,53069.8223052 2025-06-17,05:22:28.000,168,11086608,114365,0,1750137747,13896.051256909988,44.221236360004696,53069.80134384 2025-06-17,05:22:29.000,168,11086581,114645,0,1750137748,13896.064729529993,44.221236360004696,53069.80134384 2025-06-17,05:22:30.000,168,11086593,114765,0,1750137749,13896.004102739993,44.20008896999934,53069.843266560005 2025-06-17,05:22:31.000,168,11086634,114605,0,1750137750,13896.024311669993,44.171892450001906,53069.81531808001 2025-06-17,05:22:32.000,168,11086575,114605,0,1750137751,13896.044520599993,44.2071380999987,53069.752434 2025-06-17,05:22:33.000,168,11086587,114725,0,1750137752,13896.064729529993,44.178941580001265,53069.77339536 2025-06-17,05:22:34.000,168,11086567,114605,0,1750137753,13896.017575359998,44.178941580001265,53069.80833096 2025-06-17,05:22:35.000,168,11086576,114845,0,1750137754,13896.071465839988,44.178941580001265,53069.80833096 2025-06-17,05:22:36.000,168,11086666,114525,0,1750137755,13896.031047979988,44.19303983999998,53069.8223052 2025-06-17,05:22:37.000,168,11086640,114605,0,1750137756,13896.037784289998,44.171892450001906,53069.8223052 2025-06-17,05:22:38.000,168,11086535,114605,0,1750137757,13896.031047979988,44.15779419000319,53069.83627944001 2025-06-17,05:22:39.000,168,11086571,114645,0,1750137758,13896.010839049988,44.129597669998475,53069.82929232 2025-06-17,05:22:40.000,168,11086583,114725,0,1750137759,13896.037784289998,44.122548539999116,53069.80833096 2025-06-17,05:22:41.000,168,11086621,114725,0,1750137760,13896.051256909988,44.136646799997834,53069.80833096 2025-06-17,05:22:42.000,168,11086550,114645,0,1750137761,13896.084938459993,44.1084502800004,53069.82929232 2025-06-17,05:22:43.000,168,11086603,114565,0,1750137762,13896.044520599993,44.11549940999976,53069.87121504 2025-06-17,05:22:44.000,168,11086534,114525,0,1750137763,13896.024311669993,44.08730289000232,53069.857240799996 2025-06-17,05:22:45.000,168,11086636,114445,0,1750137764,13896.024311669993,44.08730289000232,53069.927112 2025-06-17,05:22:46.000,168,11086655,114485,0,1750137765,13896.057993219998,44.06615550000424,53069.94807336 2025-06-17,05:22:47.000,168,11086573,114365,0,1750137766,13896.071465839988,44.08730289000232,53069.941086240004 2025-06-17,05:22:48.000,168,11086648,114525,0,1750137767,13896.091674769988,44.08025376000296,53069.913137760006 2025-06-17,05:22:49.000,168,11086606,114485,0,1750137768,13896.118620009998,44.05205723999825,53069.93409912001 2025-06-17,05:22:50.000,168,11086576,114325,0,1750137769,13896.132092629989,44.09435202000168,53069.97602184 2025-06-17,05:22:51.000,168,11086661,114565,0,1750137770,13896.165774179994,44.06615550000424,53070.03890592 2025-06-17,05:22:52.000,168,11086588,114605,0,1750137771,13896.206192039994,44.06615550000424,53069.98999608 2025-06-17,05:22:53.000,168,11086633,114605,0,1750137772,13896.165774179994,44.05205723999825,53069.9969832 2025-06-17,05:22:54.000,168,11086625,114565,0,1750137773,13896.152301559989,44.03090985000017,53069.9969832 2025-06-17,05:22:55.000,168,11086561,114685,0,1750137774,13896.152301559989,44.04500810999889,53069.9969832 2025-06-17,05:22:56.000,168,11086649,114565,0,1750137775,13896.192719419989,44.05910637000488,53070.03191880001 2025-06-17,05:22:57.000,168,11086618,114525,0,1750137776,13896.185983109994,43.995664200003375,53069.98999608 2025-06-17,05:22:58.000,168,11086564,114645,0,1750137777,13896.138828939998,44.01681159000145,53070.010957440005 2025-06-17,05:22:59.000,168,11086600,114525,0,1750137778,13896.165774179994,44.02386072000081,53070.00397032001 2025-06-17,05:23:00.000,168,11086593,114445,0,1750137779,13896.145565249994,44.01681159000145,53069.96903472 2025-06-17,05:23:01.000,168,11086624,114645,0,1750137780,13896.165774179994,43.97451680999802,53070.010957440005 2025-06-17,05:23:02.000,168,11086578,114405,0,1750137781,13896.165774179994,43.97451680999802,53069.96903472 2025-06-17,05:23:03.000,168,11086612,114565,0,1750137782,13896.179246799999,43.96746767999866,53070.03890592 2025-06-17,05:23:04.000,168,11086580,114605,0,1750137783,13896.199455729999,43.953369419999945,53070.03890592 2025-06-17,05:23:05.000,168,11086598,114605,0,1750137784,13896.165774179994,43.960418549999304,53070.0668544 2025-06-17,05:23:06.000,168,11086596,114685,0,1750137785,13896.185983109994,43.953369419999945,53070.03191880001 2025-06-17,05:23:07.000,168,11086568,114525,0,1750137786,13896.172510489989,43.946320290000585,53069.962047600005 2025-06-17,05:23:08.000,168,11086580,114325,0,1750137787,13896.145565249994,43.93222203000187,53069.9969832 2025-06-17,05:23:09.000,168,11086621,114525,0,1750137788,13896.185983109994,43.93222203000187,53069.98999608 2025-06-17,05:23:10.000,168,11086623,114565,0,1750137789,13896.165774179994,43.92517290000251,53070.00397032001 2025-06-17,05:23:11.000,168,11086613,114685,0,1750137790,13896.145565249994,43.896976379997795,53070.010957440005 2025-06-17,05:23:12.000,168,11086532,114365,0,1750137791,13896.105147389993,43.85468160000164,53070.01794456 2025-06-17,05:23:13.000,168,11086628,114685,0,1750137792,13896.105147389993,43.819435950004845,53069.97602184 2025-06-17,05:23:14.000,168,11086584,114645,0,1750137793,13896.111883699989,43.81238681999821,53069.96903472 2025-06-17,05:23:15.000,168,11086608,114725,0,1750137794,13896.084938459993,43.75599378000334,53070.02493168 2025-06-17,05:23:16.000,168,11086565,114525,0,1750137795,13896.037784289998,43.74894465000398,53069.9969832 2025-06-17,05:23:17.000,168,11086597,114645,0,1750137796,13896.064729529993,43.73484638999798,53069.9969832 2025-06-17,05:23:18.000,168,11086599,114765,0,1750137797,13896.017575359998,43.70664987000055,53069.941086240004 2025-06-17,05:23:19.000,168,11086562,114285,0,1750137798,13896.017575359998,43.69255161000183,53069.96903472 2025-06-17,05:23:20.000,168,11086615,114725,0,1750137799,13896.031047979988,43.69255161000183,53069.94807336 2025-06-17,05:23:21.000,168,11086612,114685,0,1750137800,13896.037784289998,43.62206031000096,53069.927112 2025-06-17,05:23:22.000,168,11086561,114525,0,1750137801,13896.004102739993,43.6150111800016,53069.94807336 2025-06-17,05:23:23.000,168,11086581,114525,0,1750137802,13895.990630120003,43.600912920002884,53069.87121504 2025-06-17,05:23:24.000,168,11086572,114765,0,1750137803,13895.956948569998,43.586814660004165,53069.89916352 2025-06-17,05:23:25.000,168,11086558,114645,0,1750137804,13895.970421190003,43.50927423000394,53069.892176400004 2025-06-17,05:23:26.000,168,11086629,114645,0,1750137805,13895.970421190003,43.551569010000094,53069.794356720005 2025-06-17,05:23:27.000,168,11086595,114525,0,1750137806,13895.956948569998,43.45993032000115,53069.80134384 2025-06-17,05:23:28.000,168,11086628,114685,0,1750137807,13895.923267019993,43.43173380000371,53069.86422792001 2025-06-17,05:23:29.000,168,11086551,114845,0,1750137808,13895.956948569998,43.403537279999,53069.85025368 2025-06-17,05:23:30.000,168,11086650,114565,0,1750137809,13895.930003330002,43.368291630002204,53069.82929232 2025-06-17,05:23:31.000,168,11086607,114885,0,1750137810,13895.950212260002,43.368291630002204,53069.752434 2025-06-17,05:23:32.000,168,11086555,114645,0,1750137811,13895.930003330002,43.368291630002204,53069.78038248 2025-06-17,05:23:33.000,168,11086624,114445,0,1750137812,13895.903058089993,43.361242500002845,53069.80134384 2025-06-17,05:23:34.000,168,11086553,114445,0,1750137813,13895.869376540002,43.28370207000262,53069.8223052 2025-06-17,05:23:35.000,168,11086636,114605,0,1750137814,13895.916530709997,43.28370207000262,53069.794356720005 2025-06-17,05:23:36.000,168,11086563,114525,0,1750137815,13895.889585470002,43.26255468000454,53069.78038248 2025-06-17,05:23:37.000,168,11086576,114725,0,1750137816,13895.855903919997,43.2696038100039,53069.78736960001 2025-06-17,05:23:38.000,168,11086598,114565,0,1750137817,13895.828958680002,43.22730903000047,53069.83627944001 2025-06-17,05:23:39.000,168,11086590,114485,0,1750137818,13895.828958680002,43.22730903000047,53069.745446880006 2025-06-17,05:23:40.000,168,11086617,114605,0,1750137819,13895.815486059997,43.19911251000303,53069.73147264 2025-06-17,05:23:41.000,168,11086634,114605,0,1750137820,13895.842431299992,43.17091598999832,53069.73147264 2025-06-17,05:23:42.000,168,11086602,114445,0,1750137821,13895.822222369992,43.16386685999896,53069.724485520004 2025-06-17,05:23:43.000,168,11086663,114485,0,1750137822,13895.822222369992,43.14976860000024,53069.675575680005 2025-06-17,05:23:44.000,168,11086575,114365,0,1750137823,13895.835694989997,43.086326429998735,53069.66858856001 2025-06-17,05:23:45.000,168,11086550,114565,0,1750137824,13895.802013439992,43.06517904000066,53069.64064008 2025-06-17,05:23:46.000,168,11086626,114645,0,1750137825,13895.795277129997,43.02993339000386,53069.66160144 2025-06-17,05:23:47.000,168,11086588,114285,0,1750137826,13895.775068199997,43.02993339000386,53069.675575680005 2025-06-17,05:23:48.000,168,11086675,114605,0,1750137827,13895.748122960002,43.00173686999915,53069.64762720001 2025-06-17,05:23:49.000,168,11086616,114605,0,1750137828,13895.707705100001,42.952392960003635,53069.65461432 2025-06-17,05:23:50.000,168,11086598,114565,0,1750137829,13895.734650339997,42.945343830004276,53069.6825628 2025-06-17,05:23:51.000,168,11086618,114725,0,1750137830,13895.727914030002,42.895999920001486,53069.6126916 2025-06-17,05:23:52.000,168,11086638,114725,0,1750137831,13895.714441409997,42.88190166000277,53069.64762720001 2025-06-17,05:23:53.000,168,11086639,114605,0,1750137832,13895.714441409997,42.83960687999934,53069.65461432 2025-06-17,05:23:54.000,168,11086607,114565,0,1750137833,13895.721177719992,42.83255774999998,53069.64762720001 2025-06-17,05:23:55.000,168,11086547,114405,0,1750137834,13895.667287240001,42.79026297000382,53069.59871736001 2025-06-17,05:23:56.000,168,11086663,114685,0,1750137835,13895.734650339997,42.74796819000039,53069.59871736001 2025-06-17,05:23:57.000,168,11086592,114765,0,1750137836,13895.727914030002,42.69862428000488,53069.577756000006 2025-06-17,05:23:58.000,168,11086577,114645,0,1750137837,13895.694232479997,42.62813298000401,53069.61967872001 2025-06-17,05:23:59.000,168,11086607,114885,0,1750137838,13895.700968789992,42.62108385000465,53069.56378176 2025-06-17,05:24:00.000,168,11086635,114645,0,1750137839,13895.721177719992,42.57878907000122,53069.5428204 2025-06-17,05:24:01.000,168,11086653,114525,0,1750137840,13895.687496170001,42.57173994000186,53069.51487192 2025-06-17,05:24:02.000,168,11086644,114565,0,1750137841,13895.687496170001,42.550592550003785,53069.49391056 2025-06-17,05:24:03.000,168,11086611,114725,0,1750137842,13895.667287240001,42.501248640000995,53069.458974960005 2025-06-17,05:24:04.000,168,11086587,114605,0,1750137843,13895.667287240001,42.51534689999971,53069.4729492 2025-06-17,05:24:05.000,168,11086585,114485,0,1750137844,13895.626869380001,42.48010125000292,53069.46596208 2025-06-17,05:24:06.000,168,11086607,114525,0,1750137845,13895.579715209991,42.43780646999949,53069.39609088 2025-06-17,05:24:07.000,168,11086626,114565,0,1750137846,13895.579715209991,42.43780646999949,53069.40307800001 2025-06-17,05:24:08.000,168,11086669,114405,0,1750137847,13895.572978899996,42.40960995000205,53069.3681424 2025-06-17,05:24:09.000,168,11086541,114685,0,1750137848,13895.586451520001,42.37436429999798,53069.37512952 2025-06-17,05:24:10.000,168,11086635,114725,0,1750137849,13895.532561039996,42.33911865000118,53069.38211664001 2025-06-17,05:24:11.000,168,11086608,114645,0,1750137850,13895.54603366,42.325020390002464,53069.30525832 2025-06-17,05:24:12.000,168,11086644,114685,0,1750137851,13895.512352109996,42.317971260003105,53069.30525832 2025-06-17,05:24:13.000,168,11086660,114725,0,1750137852,13895.512352109996,42.268627350000315,53069.26333560001 2025-06-17,05:24:14.000,168,11086621,114405,0,1750137853,13895.539297349991,42.20518517999881,53069.31923256 2025-06-17,05:24:15.000,168,11086618,114565,0,1750137854,13895.46519794,42.18403779000073,53069.186477279996 2025-06-17,05:24:16.000,168,11086594,114645,0,1750137855,13895.471934249996,42.12059561999922,53069.24936136 2025-06-17,05:24:17.000,168,11086625,114565,0,1750137856,13895.40457115,42.099448230001144,53069.24936136 2025-06-17,05:24:18.000,168,11086615,114565,0,1750137857,13895.40457115,42.06420258000435,53069.19346440001 2025-06-17,05:24:19.000,168,11086591,114645,0,1750137858,13895.38436222,42.02190780000092,53069.20045152 2025-06-17,05:24:20.000,168,11086590,114565,0,1750137859,13895.411307459995,42.02895693000028,53069.15154168 2025-06-17,05:24:21.000,168,11086656,114645,0,1750137860,13895.431516389996,42.0078095400022,53069.172503040005 2025-06-17,05:24:22.000,168,11086592,114685,0,1750137861,13895.391098529995,41.95846562999941,53069.17949016 2025-06-17,05:24:23.000,168,11086597,114525,0,1750137862,13895.33720804999,41.95846562999941,53069.15154168 2025-06-17,05:24:24.000,168,11086625,114445,0,1750137863,13895.29679018999,41.98666215000412,53069.11660608001 2025-06-17,05:24:25.000,168,11086630,114365,0,1750137864,13895.33720804999,41.93026911000197,53069.14455456001 2025-06-17,05:24:26.000,168,11086638,114525,0,1750137865,13895.33720804999,41.93731824000133,53069.172503040005 2025-06-17,05:24:27.000,168,11086574,114645,0,1750137866,13895.370889599995,41.923219980002614,53069.15154168 2025-06-17,05:24:28.000,168,11086603,114525,0,1750137867,13895.32373543,41.873876069999824,53069.123593200005 2025-06-17,05:24:29.000,168,11086569,114725,0,1750137868,13895.25637232999,41.852728680001746,53069.13756744 2025-06-17,05:24:30.000,168,11086599,114405,0,1750137869,13895.330471739995,41.817483029997675,53069.06070912 2025-06-17,05:24:31.000,168,11086562,114645,0,1750137870,13895.3035265,41.80338476999896,53069.074683360006 2025-06-17,05:24:32.000,168,11086648,114365,0,1750137871,13895.25637232999,41.82453216000431,53069.03974776 2025-06-17,05:24:33.000,168,11086595,114725,0,1750137872,13895.23616339999,41.78928651000024,53069.03276064 2025-06-17,05:24:34.000,168,11086600,114365,0,1750137873,13895.20248185,41.78928651000024,53069.04673488001 2025-06-17,05:24:35.000,168,11086652,114365,0,1750137874,13895.20248185,41.75404086000344,53069.0886576 2025-06-17,05:24:36.000,168,11086669,114765,0,1750137875,13895.20248185,41.71174608000001,53069.06769624001 2025-06-17,05:24:37.000,168,11086622,114325,0,1750137876,13895.16206399,41.70469695000065,53069.01179928 2025-06-17,05:24:38.000,168,11086649,114485,0,1750137877,13895.13511874999,41.65535303999786,53069.01179928 2025-06-17,05:24:39.000,168,11086584,114725,0,1750137878,13895.11490981999,41.6624021700045,53069.053722000004 2025-06-17,05:24:40.000,168,11086610,114525,0,1750137879,13895.108173509994,41.61305826000171,53068.9838508 2025-06-17,05:24:41.000,168,11086659,114725,0,1750137880,13895.148591369994,41.60600913000235,53068.92795384001 2025-06-17,05:24:42.000,168,11086634,114725,0,1750137881,13895.101437199999,41.61305826000171,53068.96987656 2025-06-17,05:24:43.000,168,11086646,114565,0,1750137882,13895.047546719994,41.53551783000148,53068.92795384001 2025-06-17,05:24:44.000,168,11086555,114725,0,1750137883,13895.020601479999,41.53551783000148,53068.87205688 2025-06-17,05:24:45.000,168,11086615,114405,0,1750137884,13894.993656239989,41.53551783000148,53068.837121280005 2025-06-17,05:24:46.000,168,11086606,114685,0,1750137885,13894.966710999994,41.54256696000084,53068.886031120004 2025-06-17,05:24:47.000,168,11086571,114245,0,1750137886,13894.980183619999,41.47207565999997,53068.89301824 2025-06-17,05:24:48.000,168,11086648,114685,0,1750137887,13894.946502069994,41.44387914000254,53068.82314704 2025-06-17,05:24:49.000,168,11086579,114485,0,1750137888,13894.892611589989,41.465026530000614,53068.78122432001 2025-06-17,05:24:50.000,168,11086579,114445,0,1750137889,13894.912820519989,41.42273175000446,53068.851095519996 2025-06-17,05:24:51.000,168,11086583,114565,0,1750137890,13894.919556829998,41.34519132000423,53068.80218568 2025-06-17,05:24:52.000,168,11086591,114765,0,1750137891,13894.899347899998,41.338142190004874,53068.8441084 2025-06-17,05:24:53.000,168,11086598,114605,0,1750137892,13894.912820519989,41.33109305999824,53068.80218568 2025-06-17,05:24:54.000,168,11086599,114525,0,1750137893,13894.838721109998,41.29584741000144,53068.739301600006 2025-06-17,05:24:55.000,168,11086592,114605,0,1750137894,13894.852193729988,41.30994567000016,53068.7742372 2025-06-17,05:24:56.000,168,11086562,114525,0,1750137895,13894.858930039998,41.25355262999801,53068.718340240004 2025-06-17,05:24:57.000,168,11086584,114725,0,1750137896,13894.852193729988,41.25355262999801,53068.718340240004 2025-06-17,05:24:58.000,168,11086624,114565,0,1750137897,13894.852193729988,41.218306980001216,53068.66244328001 2025-06-17,05:24:59.000,168,11086547,114525,0,1750137898,13894.805039559993,41.19715959000314,53068.65545616 2025-06-17,05:25:00.000,168,11086602,114605,0,1750137899,13894.805039559993,41.21125785000186,53068.65545616 2025-06-17,05:25:01.000,168,11086602,114565,0,1750137900,13894.818512179998,41.176012199997786,53068.669430400005 2025-06-17,05:25:02.000,168,11086583,114445,0,1750137901,13894.798303249998,41.16191393999907,53068.66244328001 2025-06-17,05:25:03.000,168,11086595,114725,0,1750137902,13894.831984799988,41.168963069998426,53068.66244328001 2025-06-17,05:25:04.000,168,11086578,114405,0,1750137903,13894.764621699993,41.14076655000099,53068.64846904 2025-06-17,05:25:05.000,168,11086607,114845,0,1750137904,13894.764621699993,41.11961916000291,53068.60654632 2025-06-17,05:25:06.000,168,11086496,114725,0,1750137905,13894.771358010003,41.098471770004835,53068.56462360001 2025-06-17,05:25:07.000,168,11086542,114485,0,1750137906,13894.737676459998,41.08437350999884,53068.57859784 2025-06-17,05:25:08.000,168,11086554,114685,0,1750137907,13894.690522290002,41.07732437999948,53068.550649360004 2025-06-17,05:25:09.000,168,11086539,114525,0,1750137908,13894.703994909993,41.03502960000333,53068.59257208001 2025-06-17,05:25:10.000,168,11086560,114565,0,1750137909,13894.690522290002,41.03502960000333,53068.59257208001 2025-06-17,05:25:11.000,168,11086510,114445,0,1750137910,13894.663577049992,41.07732437999948,53068.53667512 2025-06-17,05:25:12.000,168,11086524,114685,0,1750137911,13894.643368119992,41.03502960000333,53068.57859784 2025-06-17,05:25:13.000,168,11086591,114565,0,1750137912,13894.656840739997,41.042078730002686,53068.53667512 2025-06-17,05:25:14.000,168,11086534,114565,0,1750137913,13894.629895500002,40.98568569000054,53068.550649360004 2025-06-17,05:25:15.000,168,11086573,114605,0,1750137914,13894.643368119992,40.98568569000054,53068.53667512 2025-06-17,05:25:16.000,168,11086577,114525,0,1750137915,13894.656840739997,40.97158743000182,53068.515713759996 2025-06-17,05:25:17.000,168,11086494,114725,0,1750137916,13894.562532399992,40.992734819999896,53068.50872664 2025-06-17,05:25:18.000,168,11086562,114605,0,1750137917,13894.596213949997,41.006833079998614,53068.48776528 2025-06-17,05:25:19.000,168,11086582,114725,0,1750137918,13894.582741329992,40.97158743000182,53068.515713759996 2025-06-17,05:25:20.000,168,11086581,114525,0,1750137919,13894.596213949997,40.97158743000182,53068.48776528 2025-06-17,05:25:21.000,168,11086522,114685,0,1750137920,13894.515378229997,40.96453830000246,53068.43186832 2025-06-17,05:25:22.000,168,11086518,114565,0,1750137921,13894.549059780002,40.96453830000246,53068.403919840006 2025-06-17,05:25:23.000,168,11086584,114485,0,1750137922,13894.528850850002,40.9574891700031,53068.44584256001 2025-06-17,05:25:24.000,168,11086571,114485,0,1750137923,13894.515378229997,40.94339091000438,53068.42488120001 2025-06-17,05:25:25.000,168,11086516,114565,0,1750137924,13894.495169299997,40.91519438999967,53068.43186832 2025-06-17,05:25:26.000,168,11086539,114685,0,1750137925,13894.515378229997,40.89404700000159,53068.43186832 2025-06-17,05:25:27.000,168,11086593,114845,0,1750137926,13894.481696679992,40.865850480004156,53068.43885544 2025-06-17,05:25:28.000,168,11086536,114445,0,1750137927,13894.501905609992,40.89404700000159,53068.4598168 2025-06-17,05:25:29.000,168,11086528,114605,0,1750137928,13894.434542509996,40.88699787000223,53068.44584256001 2025-06-17,05:25:30.000,168,11086558,114325,0,1750137929,13894.461487749992,40.91519438999967,53068.42488120001 2025-06-17,05:25:31.000,168,11086507,114565,0,1750137930,13894.495169299997,40.90109613000095,53068.41090696 2025-06-17,05:25:32.000,168,11086586,114365,0,1750137931,13894.481696679992,40.92929264999839,53068.41789408 2025-06-17,05:25:33.000,168,11086555,114725,0,1750137932,13894.474960369997,40.88699787000223,53068.47379104001 2025-06-17,05:25:34.000,168,11086581,114725,0,1750137933,13894.461487749992,40.89404700000159,53068.41789408 2025-06-17,05:25:35.000,168,11086563,114485,0,1750137934,13894.501905609992,40.879948740002874,53068.47379104001 2025-06-17,05:25:36.000,168,11086532,114725,0,1750137935,13894.441278819992,40.88699787000223,53068.43186832 2025-06-17,05:25:37.000,168,11086566,114805,0,1750137936,13894.474960369997,40.88699787000223,53068.452829680005 2025-06-17,05:25:38.000,168,11086556,114645,0,1750137937,13894.481696679992,40.90109613000095,53068.49475240001 2025-06-17,05:25:39.000,168,11086563,114885,0,1750137938,13894.474960369997,40.91519438999967,53068.4598168 2025-06-17,05:25:40.000,168,11086497,114725,0,1750137939,13894.454751439996,40.93634177999775,53068.452829680005 2025-06-17,05:25:41.000,168,11086544,114485,0,1750137940,13894.461487749992,40.90109613000095,53068.515713759996 2025-06-17,05:25:42.000,168,11086574,114725,0,1750137941,13894.495169299997,40.95044004000374,53068.42488120001 2025-06-17,05:25:43.000,168,11086527,114645,0,1750137942,13894.474960369997,40.95044004000374,53068.48776528 2025-06-17,05:25:44.000,168,11086529,114725,0,1750137943,13894.474960369997,40.94339091000438,53068.42488120001 2025-06-17,05:25:45.000,168,11086500,114605,0,1750137944,13894.501905609992,40.92224351999903,53068.44584256001 2025-06-17,05:25:46.000,168,11086548,114805,0,1750137945,13894.468224060001,40.90109613000095,53068.43186832 2025-06-17,05:25:47.000,168,11086597,114765,0,1750137946,13894.522114539992,40.92224351999903,53068.48077816 2025-06-17,05:25:48.000,168,11086541,114445,0,1750137947,13894.495169299997,40.91519438999967,53068.42488120001 2025-06-17,05:25:49.000,168,11086590,114565,0,1750137948,13894.454751439996,40.879948740002874,53068.41789408 2025-06-17,05:25:50.000,168,11086517,114725,0,1750137949,13894.461487749992,40.90109613000095,53068.43186832 2025-06-17,05:25:51.000,168,11086494,114525,0,1750137950,13894.434542509996,40.89404700000159,53068.42488120001 2025-06-17,05:25:52.000,168,11086560,114725,0,1750137951,13894.454751439996,40.89404700000159,53068.39693272001 2025-06-17,05:25:53.000,168,11086530,114445,0,1750137952,13894.448015130001,40.88699787000223,53068.382958480004 2025-06-17,05:25:54.000,168,11086604,114685,0,1750137953,13894.414333579996,40.858801350004796,53068.41090696 2025-06-17,05:25:55.000,168,11086528,114685,0,1750137954,13894.421069889991,40.88699787000223,53068.34103576 2025-06-17,05:25:56.000,168,11086557,114525,0,1750137955,13894.380652029991,40.83765395999944,53068.36898424 2025-06-17,05:25:57.000,168,11086543,114765,0,1750137956,13894.387388340001,40.79535918000329,53068.35501000001 2025-06-17,05:25:58.000,168,11086593,114525,0,1750137957,13894.32676155,40.79535918000329,53068.348022879996 2025-06-17,05:25:59.000,168,11086553,114605,0,1750137958,13894.340234169991,40.76011352999922,53068.31308728 2025-06-17,05:26:00.000,168,11086506,114565,0,1750137959,13894.34697048,40.767162659998576,53068.334048640005 2025-06-17,05:26:01.000,168,11086539,114485,0,1750137960,13894.279607379991,40.73191701000178,53068.348022879996 2025-06-17,05:26:02.000,168,11086550,114525,0,1750137961,13894.272871069996,40.73896614000114,53068.334048640005 2025-06-17,05:26:03.000,168,11086575,114445,0,1750137962,13894.26613476,40.7107696200037,53068.27815168001 2025-06-17,05:26:04.000,168,11086549,114765,0,1750137963,13894.252662139996,40.70372049000434,53068.29212592 2025-06-17,05:26:05.000,168,11086490,114885,0,1750137964,13894.192035349995,40.69667135999771,53068.236228960006 2025-06-17,05:26:06.000,168,11086603,114845,0,1750137965,13894.16509011,40.68257309999899,53068.2502032 2025-06-17,05:26:07.000,168,11086547,114565,0,1750137966,13894.16509011,40.69667135999771,53068.22924184001 2025-06-17,05:26:08.000,168,11086561,114565,0,1750137967,13894.16509011,40.62618006000412,53068.215267600004 2025-06-17,05:26:09.000,168,11086514,114605,0,1750137968,13894.10446332,40.61208179999812,53068.17334488 2025-06-17,05:26:10.000,168,11086497,114645,0,1750137969,13894.06404546,40.65437658000155,53068.215267600004 2025-06-17,05:26:11.000,168,11086566,114605,0,1750137970,13894.05730914999,40.61208179999812,53068.20129336 2025-06-17,05:26:12.000,168,11086515,114645,0,1750137971,13894.03710021999,40.597983539999404,53068.12443504 2025-06-17,05:26:13.000,168,11086548,114365,0,1750137972,13894.030363909995,40.605032669998764,53068.10347368 2025-06-17,05:26:14.000,168,11086498,114565,0,1750137973,13893.969737119995,40.597983539999404,53068.11046080001 2025-06-17,05:26:15.000,168,11086558,114285,0,1750137974,13893.94279188,40.62618006000412,53068.068538080006 2025-06-17,05:26:16.000,168,11086531,114725,0,1750137975,13893.89563770999,40.590934410000045,53068.12443504 2025-06-17,05:26:17.000,168,11086506,114525,0,1750137976,13893.83501091999,40.583885280000686,53068.10347368 2025-06-17,05:26:18.000,168,11086564,114325,0,1750137977,13893.821538299999,40.583885280000686,53068.06155096001 2025-06-17,05:26:19.000,168,11086596,114485,0,1750137978,13893.801329369999,40.56273789000261,53068.10347368 2025-06-17,05:26:20.000,168,11086570,114565,0,1750137979,13893.808065679994,40.534541369997896,53067.99167976001 2025-06-17,05:26:21.000,168,11086515,114285,0,1750137980,13893.821538299999,40.54159050000453,53067.98469264 2025-06-17,05:26:22.000,168,11086477,114525,0,1750137981,13893.740702579998,40.52749223999854,53068.05456384 2025-06-17,05:26:23.000,168,11086538,114725,0,1750137982,13893.747438889994,40.51339397999982,53067.998666880005 2025-06-17,05:26:24.000,168,11086512,114525,0,1750137983,13893.707021029993,40.4992957200011,53067.998666880005 2025-06-17,05:26:25.000,168,11086488,114445,0,1750137984,13893.700284719998,40.52749223999854,53067.998666880005 2025-06-17,05:26:26.000,168,11086539,114605,0,1750137985,13893.754175199989,40.50634485000046,53068.005654 2025-06-17,05:26:27.000,168,11086502,114685,0,1750137986,13893.686812099993,40.52044310999918,53067.998666880005 2025-06-17,05:26:28.000,168,11086563,114485,0,1750137987,13893.700284719998,40.471099200003664,53067.95674416 2025-06-17,05:26:29.000,168,11086515,114365,0,1750137988,13893.653130549988,40.49224659000174,53067.949757040005 2025-06-17,05:26:30.000,168,11086510,114645,0,1750137989,13893.579031139998,40.48519746000238,53067.9357828 2025-06-17,05:26:31.000,168,11086553,114365,0,1750137990,13893.659866859998,40.51339397999982,53067.90783432 2025-06-17,05:26:32.000,168,11086545,114645,0,1750137991,13893.572294829988,40.51339397999982,53067.92879568 2025-06-17,05:26:33.000,168,11086550,114765,0,1750137992,13893.552085900003,40.49224659000174,53067.92879568 2025-06-17,05:26:34.000,168,11086546,114605,0,1750137993,13893.518404349998,40.48519746000238,53067.88687296 2025-06-17,05:26:35.000,168,11086459,114485,0,1750137994,13893.511668040002,40.4992957200011,53067.91482144 2025-06-17,05:26:36.000,168,11086533,114605,0,1750137995,13893.491459110002,40.4992957200011,53067.900847200006 2025-06-17,05:26:37.000,168,11086519,114645,0,1750137996,13893.504931729993,40.50634485000046,53067.85193736001 2025-06-17,05:26:38.000,168,11086520,114365,0,1750137997,13893.491459110002,40.45700093999767,53067.8659116 2025-06-17,05:26:39.000,168,11086565,114605,0,1750137998,13893.444304939992,40.44290267999895,53067.844950239996 2025-06-17,05:26:40.000,168,11086449,114485,0,1750137999,13893.403887079992,40.52044310999918,53067.77507904001 2025-06-17,05:26:41.000,168,11086494,114445,0,1750138000,13893.410623390002,40.51339397999982,53067.77507904001 2025-06-17,05:26:42.000,168,11086575,114365,0,1750138001,13893.403887079992,40.51339397999982,53067.74713056 2025-06-17,05:26:43.000,168,11086539,114565,0,1750138002,13893.343260289992,40.49224659000174,53067.74713056 2025-06-17,05:26:44.000,168,11086478,114605,0,1750138003,13893.349996600002,40.4992957200011,53067.64931088 2025-06-17,05:26:45.000,168,11086541,114285,0,1750138004,13893.309578740002,40.534541369997896,53067.69822072 2025-06-17,05:26:46.000,168,11086503,114645,0,1750138005,13893.309578740002,40.50634485000046,53067.68424648001 2025-06-17,05:26:47.000,168,11086530,114805,0,1750138006,13893.302842429992,40.49224659000174,53067.64931088 2025-06-17,05:26:48.000,168,11086520,114565,0,1750138007,13893.255688259997,40.52044310999918,53067.64931088 2025-06-17,05:26:49.000,168,11086554,114725,0,1750138008,13893.296106119997,40.464050070004305,53067.63533664001 2025-06-17,05:26:50.000,168,11086550,114405,0,1750138009,13893.296106119997,40.52044310999918,53067.62834952 2025-06-17,05:26:51.000,168,11086480,114325,0,1750138010,13893.269160880001,40.48519746000238,53067.6213624 2025-06-17,05:26:52.000,168,11086544,114445,0,1750138011,13893.269160880001,40.471099200003664,53067.55847832001 2025-06-17,05:26:53.000,168,11086541,114605,0,1750138012,13893.215270399996,40.50634485000046,53067.60738816001 2025-06-17,05:26:54.000,168,11086553,114605,0,1750138013,13893.195061469996,40.51339397999982,53067.55847832001 2025-06-17,05:26:55.000,168,11086506,114605,0,1750138014,13893.188325160001,40.52749223999854,53067.5514912 2025-06-17,05:26:56.000,168,11086504,114645,0,1750138015,13893.161379919991,40.54159050000453,53067.55847832001 2025-06-17,05:26:57.000,168,11086547,114605,0,1750138016,13893.222006709992,40.54159050000453,53067.53052984 2025-06-17,05:26:58.000,168,11086457,114445,0,1750138017,13893.208534090001,40.52749223999854,53067.57943968 2025-06-17,05:26:59.000,168,11086496,114685,0,1750138018,13893.174852539996,40.51339397999982,53067.509568479996 2025-06-17,05:27:00.000,168,11086502,114565,0,1750138019,13893.201797779991,40.54159050000453,53067.48860712001 2025-06-17,05:27:01.000,168,11086487,114485,0,1750138020,13893.174852539996,40.583885280000686,53067.50258136 2025-06-17,05:27:02.000,168,11086483,114445,0,1750138021,13893.141170989991,40.597983539999404,53067.46764576001 2025-06-17,05:27:03.000,168,11086451,114285,0,1750138022,13893.12769837,40.583885280000686,53067.495594240005 2025-06-17,05:27:04.000,168,11086476,114525,0,1750138023,13893.154643609996,40.61913093000476,53067.50258136 2025-06-17,05:27:05.000,168,11086487,114485,0,1750138024,13893.195061469996,40.597983539999404,53067.48860712001 2025-06-17,05:27:06.000,168,11086523,114565,0,1750138025,13893.174852539996,40.61913093000476,53067.53052984 2025-06-17,05:27:07.000,168,11086520,114525,0,1750138026,13893.154643609996,40.66847484000027,53067.50258136 2025-06-17,05:27:08.000,168,11086548,114445,0,1750138027,13893.201797779991,40.640278320002835,53067.51655560001 2025-06-17,05:27:09.000,168,11086484,114885,0,1750138028,13893.168116230001,40.66847484000027,53067.46764576001 2025-06-17,05:27:10.000,168,11086520,114525,0,1750138029,13893.174852539996,40.67552396999963,53067.58642680001 2025-06-17,05:27:11.000,168,11086564,114725,0,1750138030,13893.195061469996,40.66142571000091,53067.52354272 2025-06-17,05:27:12.000,168,11086493,114645,0,1750138031,13893.161379919991,40.68962222999835,53067.52354272 2025-06-17,05:27:13.000,168,11086530,114365,0,1750138032,13893.215270399996,40.71781875000306,53067.51655560001 2025-06-17,05:27:14.000,168,11086508,114765,0,1750138033,13893.222006709992,40.70372049000434,53067.48860712001 2025-06-17,05:27:15.000,168,11086484,114525,0,1750138034,13893.208534090001,40.7107696200037,53067.51655560001 2025-06-17,05:27:16.000,168,11086499,114365,0,1750138035,13893.262424569992,40.767162659998576,53067.509568479996 2025-06-17,05:27:17.000,168,11086542,114405,0,1750138036,13893.262424569992,40.76011352999922,53067.46065864 2025-06-17,05:27:18.000,168,11086520,114685,0,1750138037,13893.235479329996,40.79535918000329,53067.509568479996 2025-06-17,05:27:19.000,168,11086524,114565,0,1750138038,13893.262424569992,40.79535918000329,53067.48860712001 2025-06-17,05:27:20.000,168,11086479,114605,0,1750138039,13893.215270399996,40.830604830000084,53067.495594240005 2025-06-17,05:27:21.000,168,11086482,114405,0,1750138040,13893.269160880001,40.83765395999944,53067.41873592001 2025-06-17,05:27:22.000,168,11086516,114805,0,1750138041,13893.275897189997,40.865850480004156,53067.48860712001 2025-06-17,05:27:23.000,168,11086501,114685,0,1750138042,13893.235479329996,40.865850480004156,53067.47463288 2025-06-17,05:27:24.000,168,11086542,114885,0,1750138043,13893.316315049997,40.88699787000223,53067.48162 2025-06-17,05:27:25.000,168,11086554,114725,0,1750138044,13893.296106119997,40.92929264999839,53067.47463288 2025-06-17,05:27:26.000,168,11086495,114525,0,1750138045,13893.316315049997,40.92929264999839,53067.48162 2025-06-17,05:27:27.000,168,11086552,114525,0,1750138046,13893.323051359992,40.95044004000374,53067.41873592001 2025-06-17,05:27:28.000,168,11086529,114685,0,1750138047,13893.302842429992,40.9574891700031,53067.48162 2025-06-17,05:27:29.000,168,11086533,114485,0,1750138048,13893.343260289992,40.97863656000118,53067.47463288 2025-06-17,05:27:30.000,168,11086560,114885,0,1750138049,13893.397150769997,40.97158743000182,53067.47463288 2025-06-17,05:27:31.000,168,11086498,114365,0,1750138050,13893.390414460002,40.999783949999255,53067.50258136 2025-06-17,05:27:32.000,168,11086520,114685,0,1750138051,13893.383678149992,41.006833079998614,53067.46065864 2025-06-17,05:27:33.000,168,11086540,114645,0,1750138052,13893.363469219992,41.02093134000461,53067.43969728001 2025-06-17,05:27:34.000,168,11086538,114565,0,1750138053,13893.343260289992,40.97863656000118,53067.43271016 2025-06-17,05:27:35.000,168,11086525,114805,0,1750138054,13893.356732909997,40.97863656000118,53067.397774560006 2025-06-17,05:27:36.000,168,11086563,114485,0,1750138055,13893.356732909997,40.999783949999255,53067.42572304 2025-06-17,05:27:37.000,168,11086492,114485,0,1750138056,13893.363469219992,41.01388220999797,53067.4117488 2025-06-17,05:27:38.000,168,11086557,114525,0,1750138057,13893.356732909997,40.97863656000118,53067.4117488 2025-06-17,05:27:39.000,168,11086569,114645,0,1750138058,13893.296106119997,40.999783949999255,53067.38380032 2025-06-17,05:27:40.000,168,11086505,114685,0,1750138059,13893.309578740002,40.999783949999255,53067.376813200004 2025-06-17,05:27:41.000,168,11086551,114525,0,1750138060,13893.302842429992,41.006833079998614,53067.39078744001 2025-06-17,05:27:42.000,168,11086515,114565,0,1750138061,13893.282633499992,40.992734819999896,53067.376813200004 2025-06-17,05:27:43.000,168,11086518,114525,0,1750138062,13893.296106119997,41.042078730002686,53067.376813200004 2025-06-17,05:27:44.000,168,11086470,114645,0,1750138063,13893.323051359992,41.07027525000012,53067.35585184 2025-06-17,05:27:45.000,168,11086511,114645,0,1750138064,13893.275897189997,41.06322612000076,53067.376813200004 2025-06-17,05:27:46.000,168,11086535,114485,0,1750138065,13893.289369810002,41.08437350999884,53067.32091624001 2025-06-17,05:27:47.000,168,11086566,114645,0,1750138066,13893.323051359992,41.13371742000163,53067.36283896 2025-06-17,05:27:48.000,168,11086509,114685,0,1750138067,13893.296106119997,41.14076655000099,53067.36982608001 2025-06-17,05:27:49.000,168,11086570,114485,0,1750138068,13893.309578740002,41.14781568000035,53067.376813200004 2025-06-17,05:27:50.000,168,11086528,114645,0,1750138069,13893.275897189997,41.13371742000163,53067.38380032 2025-06-17,05:27:51.000,168,11086585,114405,0,1750138070,13893.329787670002,41.14781568000035,53067.38380032 2025-06-17,05:27:52.000,168,11086550,114445,0,1750138071,13893.323051359992,41.18306133000442,53067.38380032 2025-06-17,05:27:53.000,168,11086538,114645,0,1750138072,13893.289369810002,41.19011046000378,53067.36982608001 2025-06-17,05:27:54.000,168,11086520,114645,0,1750138073,13893.309578740002,41.218306980001216,53067.34886472001 2025-06-17,05:27:55.000,168,11086510,114685,0,1750138074,13893.275897189997,41.239454369999294,53067.40476168 2025-06-17,05:27:56.000,168,11086562,114645,0,1750138075,13893.275897189997,41.225356110000575,53067.446684400005 2025-06-17,05:27:57.000,168,11086495,114525,0,1750138076,13893.309578740002,41.239454369999294,53067.376813200004 2025-06-17,05:27:58.000,168,11086517,114645,0,1750138077,13893.269160880001,41.25355262999801,53067.34886472001 2025-06-17,05:27:59.000,168,11086529,114365,0,1750138078,13893.289369810002,41.25355262999801,53067.327903360005 2025-06-17,05:28:00.000,168,11086482,114365,0,1750138079,13893.255688259997,41.267650890004006,53067.306942 2025-06-17,05:28:01.000,168,11086525,114365,0,1750138080,13893.262424569992,41.288798280002084,53067.36982608001 2025-06-17,05:28:02.000,168,11086601,114565,0,1750138081,13893.296106119997,41.281749150002724,53067.36982608001 2025-06-17,05:28:03.000,168,11086563,114605,0,1750138082,13893.296106119997,41.31699479999952,53067.39078744001 2025-06-17,05:28:04.000,168,11086535,114725,0,1750138083,13893.275897189997,41.35224045000359,53067.34886472001 2025-06-17,05:28:05.000,168,11086527,114685,0,1750138084,13893.275897189997,41.37338784000167,53067.306942 2025-06-17,05:28:06.000,168,11086534,114685,0,1750138085,13893.302842429992,41.36633871000231,53067.32091624001 2025-06-17,05:28:07.000,168,11086522,114645,0,1750138086,13893.269160880001,41.38748610000039,53067.29995488001 2025-06-17,05:28:08.000,168,11086545,114525,0,1750138087,13893.309578740002,41.401584359999106,53067.306942 2025-06-17,05:28:09.000,168,11086514,114525,0,1750138088,13893.302842429992,41.42273175000446,53067.29296776 2025-06-17,05:28:10.000,168,11086543,114605,0,1750138089,13893.296106119997,41.44387914000254,53067.306942 2025-06-17,05:28:11.000,168,11086561,114445,0,1750138090,13893.282633499992,41.450928270001896,53067.278993520005 2025-06-17,05:28:12.000,168,11086523,114485,0,1750138091,13893.296106119997,41.42978088000382,53067.27200640001 2025-06-17,05:28:13.000,168,11086561,114765,0,1750138092,13893.309578740002,41.47207565999997,53067.278993520005 2025-06-17,05:28:14.000,168,11086574,114565,0,1750138093,13893.329787670002,41.47912478999933,53067.29995488001 2025-06-17,05:28:15.000,168,11086508,114365,0,1750138094,13893.316315049997,41.500272180004686,53067.29995488001 2025-06-17,05:28:16.000,168,11086581,114605,0,1750138095,13893.329787670002,41.507321310004045,53067.25803216 2025-06-17,05:28:17.000,168,11086549,114445,0,1750138096,13893.343260289992,41.55666521999956,53067.29995488001 2025-06-17,05:28:18.000,168,11086510,114365,0,1750138097,13893.309578740002,41.54256696000084,53067.278993520005 2025-06-17,05:28:19.000,168,11086545,114685,0,1750138098,13893.329787670002,41.56371434999892,53067.21610944 2025-06-17,05:28:20.000,168,11086556,114565,0,1750138099,13893.282633499992,41.56371434999892,53067.278993520005 2025-06-17,05:28:21.000,168,11086529,114485,0,1750138100,13893.349996600002,41.58486174000427,53067.24405792 2025-06-17,05:28:22.000,168,11086571,114405,0,1750138101,13893.316315049997,41.61305826000171,53067.25803216 2025-06-17,05:28:23.000,168,11086507,114405,0,1750138102,13893.282633499992,41.59191087000363,53067.19514808 2025-06-17,05:28:24.000,168,11086578,114605,0,1750138103,13893.329787670002,41.60600913000235,53067.20213520001 2025-06-17,05:28:25.000,168,11086538,114325,0,1750138104,13893.269160880001,41.60600913000235,53067.21610944 2025-06-17,05:28:26.000,168,11086548,114885,0,1750138105,13893.275897189997,41.634205649999785,53067.174186719996 2025-06-17,05:28:27.000,168,11086573,114565,0,1750138106,13893.316315049997,41.634205649999785,53067.111302640005 2025-06-17,05:28:28.000,168,11086522,114725,0,1750138107,13893.262424569992,41.66945130000386,53067.20213520001 2025-06-17,05:28:29.000,168,11086545,114485,0,1750138108,13893.248951950001,41.641254779999144,53067.18816096 2025-06-17,05:28:30.000,168,11086573,114685,0,1750138109,13893.222006709992,41.65535303999786,53067.1671996 2025-06-17,05:28:31.000,168,11086530,114605,0,1750138110,13893.208534090001,41.634205649999785,53067.13925112 2025-06-17,05:28:32.000,168,11086597,114765,0,1750138111,13893.222006709992,41.6624021700045,53067.09034128 2025-06-17,05:28:33.000,168,11086597,114525,0,1750138112,13893.201797779991,41.676500430003216,53067.10431552001 2025-06-17,05:28:34.000,168,11086581,114685,0,1750138113,13893.215270399996,41.65535303999786,53067.09034128 2025-06-17,05:28:35.000,168,11086567,114765,0,1750138114,13893.255688259997,41.69764782000129,53067.13925112 2025-06-17,05:28:36.000,168,11086564,114565,0,1750138115,13893.228743020001,41.6624021700045,53067.07636704 2025-06-17,05:28:37.000,168,11086521,114365,0,1750138116,13893.201797779991,41.65535303999786,53067.05540568001 2025-06-17,05:28:38.000,168,11086569,114845,0,1750138117,13893.215270399996,41.683549560002575,53067.041431440004 2025-06-17,05:28:39.000,168,11086607,114565,0,1750138118,13893.208534090001,41.676500430003216,53067.08335416001 2025-06-17,05:28:40.000,168,11086511,114405,0,1750138119,13893.215270399996,41.683549560002575,53066.99950872 2025-06-17,05:28:41.000,168,11086563,114485,0,1750138120,13893.208534090001,41.690598690001934,53066.992521600005 2025-06-17,05:28:42.000,168,11086566,114365,0,1750138121,13893.181588849991,41.69764782000129,53067.06937992 2025-06-17,05:28:43.000,168,11086567,114605,0,1750138122,13893.181588849991,41.683549560002575,53066.97854736 2025-06-17,05:28:44.000,168,11086499,114685,0,1750138123,13893.141170989991,41.61305826000171,53066.91566328001 2025-06-17,05:28:45.000,168,11086510,114525,0,1750138124,13893.154643609996,41.58486174000427,53066.894701920006 2025-06-17,05:28:46.000,168,11086555,114365,0,1750138125,13893.188325160001,41.58486174000427,53066.92963752 2025-06-17,05:28:47.000,168,11086507,114645,0,1750138126,13893.080544199991,41.57781261000491,53066.88771480001 2025-06-17,05:28:48.000,168,11086502,114685,0,1750138127,13893.06707158,41.56371434999892,53066.88072768 2025-06-17,05:28:49.000,168,11086492,114405,0,1750138128,13893.04686265,41.56371434999892,53066.88072768 2025-06-17,05:28:50.000,168,11086504,114525,0,1750138129,13892.992972169995,41.5496160900002,53066.90867616 2025-06-17,05:28:51.000,168,11086532,114525,0,1750138130,13892.96602693,41.52141957000276,53066.83181784 2025-06-17,05:28:52.000,168,11086544,114525,0,1750138131,13892.912136449995,41.500272180004686,53066.8527792 2025-06-17,05:28:53.000,168,11086505,114405,0,1750138132,13892.90540014,41.44387914000254,53066.76893376001 2025-06-17,05:28:54.000,168,11086524,114285,0,1750138133,13892.88519121,41.47207565999997,53066.775920880005 2025-06-17,05:28:55.000,168,11086492,114525,0,1750138134,13892.81782810999,41.47207565999997,53066.74098528 2025-06-17,05:28:56.000,168,11086502,114605,0,1750138135,13892.811091799995,41.44387914000254,53066.73399816 2025-06-17,05:28:57.000,168,11086555,114645,0,1750138136,13892.831300729995,41.38748610000039,53066.69207544 2025-06-17,05:28:58.000,168,11086511,114685,0,1750138137,13892.689838219994,41.38748610000039,53066.72002392001 2025-06-17,05:28:59.000,168,11086556,114565,0,1750138138,13892.73699238999,41.35928958000295,53066.69906256001 2025-06-17,05:29:00.000,168,11086531,114365,0,1750138139,13892.71678345999,41.36633871000231,53066.62919136001 2025-06-17,05:29:01.000,168,11086482,114405,0,1750138140,13892.689838219994,41.29584741000144,53066.63617848 2025-06-17,05:29:02.000,168,11086533,114725,0,1750138141,13892.72351977,41.29584741000144,53066.608230000005 2025-06-17,05:29:03.000,168,11086516,114325,0,1750138142,13892.622475119999,41.26060176000465,53066.559320160006 2025-06-17,05:29:04.000,168,11086529,114565,0,1750138143,13892.622475119999,41.24650349999865,53066.56630728 2025-06-17,05:29:05.000,168,11086498,114645,0,1750138144,13892.662892979999,41.239454369999294,53066.56630728 2025-06-17,05:29:06.000,168,11086475,114605,0,1750138145,13892.561848329999,41.218306980001216,53066.5732944 2025-06-17,05:29:07.000,168,11086448,114685,0,1750138146,13892.548375709994,41.21125785000186,53066.49643608 2025-06-17,05:29:08.000,168,11086471,114685,0,1750138147,13892.548375709994,41.19011046000378,53066.48246184001 2025-06-17,05:29:09.000,168,11086477,114565,0,1750138148,13892.521430469998,41.19715959000314,53066.4684876 2025-06-17,05:29:10.000,168,11086460,114725,0,1750138149,13892.487748919993,41.168963069998426,53066.45451336 2025-06-17,05:29:11.000,168,11086539,114685,0,1750138150,13892.460803679998,41.15486480999971,53066.43355200001 2025-06-17,05:29:12.000,168,11086490,114605,0,1750138151,13892.420385819998,41.16191393999907,53066.370667920004 2025-06-17,05:29:13.000,168,11086515,114725,0,1750138152,13892.427122129993,41.14076655000099,53066.41957776 2025-06-17,05:29:14.000,168,11086512,114485,0,1750138153,13892.413649509988,41.14076655000099,53066.40560352 2025-06-17,05:29:15.000,168,11086460,114725,0,1750138154,13892.379967959998,41.168963069998426,53066.391629280006 2025-06-17,05:29:16.000,168,11086510,114565,0,1750138155,13892.366495339993,41.12666829000227,53066.42656488 2025-06-17,05:29:17.000,168,11086478,114485,0,1750138156,13892.379967959998,41.168963069998426,53066.35669368 2025-06-17,05:29:18.000,168,11086514,114685,0,1750138157,13892.373231649988,41.11257003000355,53066.40560352 2025-06-17,05:29:19.000,168,11086498,114485,0,1750138158,13892.373231649988,41.11257003000355,53066.370667920004 2025-06-17,05:29:20.000,168,11086530,114645,0,1750138159,13892.305868549993,41.11257003000355,53066.35669368 2025-06-17,05:29:21.000,168,11086543,114725,0,1750138160,13892.339550099998,41.11257003000355,53066.3287452 2025-06-17,05:29:22.000,168,11086493,114365,0,1750138161,13892.272187000002,41.12666829000227,53066.30778384 2025-06-17,05:29:23.000,168,11086477,114525,0,1750138162,13892.265450689993,41.12666829000227,53066.30079672 2025-06-17,05:29:24.000,168,11086449,114605,0,1750138163,13892.272187000002,41.15486480999971,53066.272848240005 2025-06-17,05:29:25.000,168,11086531,114565,0,1750138164,13892.292395930002,41.15486480999971,53066.30079672 2025-06-17,05:29:26.000,168,11086511,114565,0,1750138165,13892.272187000002,41.14076655000099,53066.30079672 2025-06-17,05:29:27.000,168,11086490,114685,0,1750138166,13892.231769140002,41.14076655000099,53066.25188688 2025-06-17,05:29:28.000,168,11086490,114645,0,1750138167,13892.245241759992,41.168963069998426,53066.25188688 2025-06-17,05:29:29.000,168,11086498,114805,0,1750138168,13892.285659619993,41.14781568000035,53066.30778384 2025-06-17,05:29:30.000,168,11086533,114365,0,1750138169,13892.231769140002,41.14076655000099,53066.30079672 2025-06-17,05:29:31.000,168,11086541,114685,0,1750138170,13892.251978070002,41.098471770004835,53066.31477096001 2025-06-17,05:29:32.000,168,11086461,114725,0,1750138171,13892.238505449997,41.098471770004835,53066.28682248 2025-06-17,05:29:33.000,168,11086543,114885,0,1750138172,13892.225032829992,41.11961916000291,53066.272848240005 2025-06-17,05:29:34.000,168,11086478,114525,0,1750138173,13892.184614969992,41.06322612000076,53066.30778384 2025-06-17,05:29:35.000,168,11086485,114645,0,1750138174,13892.238505449997,41.08437350999884,53066.29380960001 2025-06-17,05:29:36.000,168,11086475,114725,0,1750138175,13892.184614969992,41.11961916000291,53066.30778384 2025-06-17,05:29:37.000,168,11086466,114365,0,1750138176,13892.184614969992,41.105520900004194,53066.27983536 2025-06-17,05:29:38.000,168,11086506,114645,0,1750138177,13892.184614969992,41.0914226399982,53066.27983536 2025-06-17,05:29:39.000,168,11086486,114365,0,1750138178,13892.157669729997,41.06322612000076,53066.258874 2025-06-17,05:29:40.000,168,11086552,114365,0,1750138179,13892.137460799997,41.098471770004835,53066.25188688 2025-06-17,05:29:41.000,168,11086461,114485,0,1750138180,13892.171142350002,41.12666829000227,53066.25188688 2025-06-17,05:29:42.000,168,11086489,114685,0,1750138181,13892.164406039992,41.14781568000035,53066.272848240005 2025-06-17,05:29:43.000,168,11086531,114725,0,1750138182,13892.157669729997,41.15486480999971,53066.223938400006 2025-06-17,05:29:44.000,168,11086483,114605,0,1750138183,13892.110515560002,41.176012199997786,53066.23092552 2025-06-17,05:29:45.000,168,11086550,114845,0,1750138184,13892.117251869997,41.18306133000442,53066.258874 2025-06-17,05:29:46.000,168,11086476,114605,0,1750138185,13892.117251869997,41.21125785000186,53066.25188688 2025-06-17,05:29:47.000,168,11086488,114645,0,1750138186,13892.083570319992,41.21125785000186,53066.23092552 2025-06-17,05:29:48.000,168,11086515,114405,0,1750138187,13892.117251869997,41.218306980001216,53066.25188688 2025-06-17,05:29:49.000,168,11086512,114405,0,1750138188,13892.090306630002,41.21125785000186,53066.24489976001 2025-06-17,05:29:50.000,168,11086484,114365,0,1750138189,13892.043152459992,41.225356110000575,53066.19598992001 2025-06-17,05:29:51.000,168,11086514,114605,0,1750138190,13892.070097700001,41.225356110000575,53066.23791264 2025-06-17,05:29:52.000,168,11086476,114645,0,1750138191,13892.063361389992,41.21125785000186,53066.23791264 2025-06-17,05:29:53.000,168,11086512,114725,0,1750138192,13892.076834009997,41.26060176000465,53066.26586112001 2025-06-17,05:29:54.000,168,11086545,114645,0,1750138193,13892.083570319992,41.26060176000465,53066.23092552 2025-06-17,05:29:55.000,168,11086470,114765,0,1750138194,13892.029679840001,41.239454369999294,53066.258874 2025-06-17,05:29:56.000,168,11086561,114645,0,1750138195,13892.016207219996,41.288798280002084,53066.23791264 2025-06-17,05:29:57.000,168,11086541,114725,0,1750138196,13892.022943529992,41.281749150002724,53066.272848240005 2025-06-17,05:29:58.000,168,11086510,114525,0,1750138197,13892.043152459992,41.29584741000144,53066.258874 2025-06-17,05:29:59.000,168,11086545,114645,0,1750138198,13892.009470910001,41.33109305999824,53066.23092552 2025-06-17,05:30:00.000,168,11086506,114845,0,1750138199,13892.056625079997,41.33109305999824,53066.25188688 2025-06-17,05:30:01.000,168,11086499,114565,0,1750138200,13892.002734599992,41.31699479999952,53066.23791264 2025-06-17,05:30:02.000,168,11086526,114445,0,1750138201,13891.989261980001,41.338142190004874,53066.27983536 2025-06-17,05:30:03.000,168,11086496,114445,0,1750138202,13892.022943529992,41.36633871000231,53066.24489976001 2025-06-17,05:30:04.000,168,11086484,114605,0,1750138203,13891.969053050001,41.32404392999888,53066.223938400006 2025-06-17,05:30:05.000,168,11086524,114285,0,1750138204,13891.982525669991,41.338142190004874,53066.20996416 2025-06-17,05:30:06.000,168,11086553,114485,0,1750138205,13891.969053050001,41.35928958000295,53066.26586112001 2025-06-17,05:30:07.000,168,11086492,114565,0,1750138206,13891.962316739991,41.36633871000231,53066.19598992001 2025-06-17,05:30:08.000,168,11086604,114525,0,1750138207,13891.962316739991,41.35928958000295,53066.21695128001 2025-06-17,05:30:09.000,168,11086533,114765,0,1750138208,13891.962316739991,41.37338784000167,53066.23791264 2025-06-17,05:30:10.000,168,11086541,114405,0,1750138209,13891.928635190001,41.39453522999975,53066.223938400006 2025-06-17,05:30:11.000,168,11086563,114525,0,1750138210,13891.901689949991,41.44387914000254,53066.1890028 2025-06-17,05:30:12.000,168,11086501,114365,0,1750138211,13891.88821733,41.38043697000103,53066.1890028 2025-06-17,05:30:13.000,168,11086528,114605,0,1750138212,13891.90842626,41.415682619997824,53066.19598992001 2025-06-17,05:30:14.000,168,11086508,114565,0,1750138213,13891.915162569996,41.42273175000446,53066.16804144001 2025-06-17,05:30:15.000,168,11086507,114405,0,1750138214,13891.894953639996,41.408633489998465,53066.20996416 2025-06-17,05:30:16.000,168,11086518,114765,0,1750138215,13891.948844120001,41.457977400001255,53066.18201568 2025-06-17,05:30:17.000,168,11086511,114365,0,1750138216,13891.969053050001,41.415682619997824,53066.14009296 2025-06-17,05:30:18.000,168,11086484,114565,0,1750138217,13891.90842626,41.44387914000254,53066.16804144001 2025-06-17,05:30:19.000,168,11086437,114565,0,1750138218,13891.928635190001,41.43683001000318,53066.154067200005 2025-06-17,05:30:20.000,168,11086536,114445,0,1750138219,13891.901689949991,41.465026530000614,53066.14708008001 2025-06-17,05:30:21.000,168,11086534,114565,0,1750138220,13891.88821733,41.43683001000318,53066.14708008001 2025-06-17,05:30:22.000,168,11086523,114525,0,1750138221,13891.8680084,41.43683001000318,53066.11214448 2025-06-17,05:30:23.000,168,11086525,114685,0,1750138222,13891.90842626,41.415682619997824,53066.11214448 2025-06-17,05:30:24.000,168,11086543,114725,0,1750138223,13891.921898879991,41.465026530000614,53066.13310584 2025-06-17,05:30:25.000,168,11086511,114485,0,1750138224,13891.894953639996,41.47912478999933,53066.09118312 2025-06-17,05:30:26.000,168,11086457,114685,0,1750138225,13891.921898879991,41.457977400001255,53066.16804144001 2025-06-17,05:30:27.000,168,11086489,114685,0,1750138226,13891.8680084,41.44387914000254,53066.12611872001 2025-06-17,05:30:28.000,168,11086460,114365,0,1750138227,13891.921898879991,41.43683001000318,53066.12611872001 2025-06-17,05:30:29.000,168,11086530,114365,0,1750138228,13891.901689949991,41.43683001000318,53066.105157360005 2025-06-17,05:30:30.000,168,11086520,114525,0,1750138229,13891.874744709996,41.43683001000318,53066.07720888001 2025-06-17,05:30:31.000,168,11086518,114685,0,1750138230,13891.8680084,41.415682619997824,53066.07720888001 2025-06-17,05:30:32.000,168,11086501,114645,0,1750138231,13891.881481019991,41.47207565999997,53066.06323464 2025-06-17,05:30:33.000,168,11086488,114645,0,1750138232,13891.901689949991,41.450928270001896,53066.06323464 2025-06-17,05:30:34.000,168,11086497,114405,0,1750138233,13891.921898879991,41.47207565999997,53066.09817024001 2025-06-17,05:30:35.000,168,11086468,114365,0,1750138234,13891.8680084,41.48617391999869,53066.07720888001 2025-06-17,05:30:36.000,168,11086470,114525,0,1750138235,13891.8680084,41.48617391999869,53066.084196 2025-06-17,05:30:37.000,168,11086478,114525,0,1750138236,13891.834326849996,41.500272180004686,53066.04227328 2025-06-17,05:30:38.000,168,11086525,114565,0,1750138237,13891.854535779996,41.500272180004686,53066.056247520006 2025-06-17,05:30:39.000,168,11086469,114485,0,1750138238,13891.88821733,41.500272180004686,53066.035286160004 2025-06-17,05:30:40.000,168,11086432,114645,0,1750138239,13891.8680084,41.49322304999805,53066.035286160004 2025-06-17,05:30:41.000,168,11086510,114605,0,1750138240,13891.834326849996,41.48617391999869,53066.02829904001 2025-06-17,05:30:42.000,168,11086454,114605,0,1750138241,13891.84106315999,41.465026530000614,53066.035286160004 2025-06-17,05:30:43.000,168,11086508,114445,0,1750138242,13891.861272089991,41.48617391999869,53066.02131192 2025-06-17,05:30:44.000,168,11086422,114565,0,1750138243,13891.84106315999,41.48617391999869,53066.02829904001 2025-06-17,05:30:45.000,168,11086451,114445,0,1750138244,13891.881481019991,41.52141957000276,53066.035286160004 2025-06-17,05:30:46.000,168,11086447,114725,0,1750138245,13891.84106315999,41.514370440003404,53066.04227328 2025-06-17,05:30:47.000,168,11086473,114445,0,1750138246,13891.8680084,41.507321310004045,53065.99336344 2025-06-17,05:30:48.000,168,11086426,114525,0,1750138247,13891.854535779996,41.52846870000212,53065.95842784001 2025-06-17,05:30:49.000,168,11086457,114645,0,1750138248,13891.88821733,41.52846870000212,53065.97938920001 2025-06-17,05:30:50.000,168,11086446,114485,0,1750138249,13891.84106315999,41.55666521999956,53065.97240208 2025-06-17,05:30:51.000,168,11086452,114485,0,1750138250,13891.874744709996,41.56371434999892,53066.035286160004 2025-06-17,05:30:52.000,168,11086497,114405,0,1750138251,13891.921898879991,41.62010739000107,53066.04926040001 2025-06-17,05:30:53.000,168,11086457,114645,0,1750138252,13891.942107809991,41.59896000000299,53065.99336344 2025-06-17,05:30:54.000,168,11086487,114445,0,1750138253,13891.90842626,41.59191087000363,53066.00733768001 2025-06-17,05:30:55.000,168,11086475,114605,0,1750138254,13891.894953639996,41.62010739000107,53066.035286160004 2025-06-17,05:30:56.000,168,11086473,114685,0,1750138255,13891.928635190001,41.634205649999785,53065.97240208 2025-06-17,05:30:57.000,168,11086475,114685,0,1750138256,13892.002734599992,41.634205649999785,53066.07022176 2025-06-17,05:30:58.000,168,11086462,114645,0,1750138257,13891.995998289996,41.62010739000107,53066.056247520006 2025-06-17,05:30:59.000,168,11086427,114725,0,1750138258,13892.036416149997,41.66945130000386,53066.035286160004 2025-06-17,05:31:00.000,168,11086493,114645,0,1750138259,13892.076834009997,41.6483039099985,53066.04227328 2025-06-17,05:31:01.000,168,11086457,114685,0,1750138260,13892.090306630002,41.676500430003216,53066.04227328 2025-06-17,05:31:02.000,168,11086474,114605,0,1750138261,13892.090306630002,41.6483039099985,53066.084196 2025-06-17,05:31:03.000,168,11086472,114525,0,1750138262,13892.117251869997,41.6483039099985,53066.04227328 2025-06-17,05:31:04.000,168,11086527,114565,0,1750138263,13892.137460799997,41.6624021700045,53066.07022176 2025-06-17,05:31:05.000,168,11086502,114565,0,1750138264,13892.117251869997,41.6624021700045,53066.11214448 2025-06-17,05:31:06.000,168,11086482,114565,0,1750138265,13892.144197109992,41.66945130000386,53066.084196 2025-06-17,05:31:07.000,168,11086445,114525,0,1750138266,13892.171142350002,41.65535303999786,53066.13310584 2025-06-17,05:31:08.000,168,11086461,114565,0,1750138267,13892.198087589997,41.676500430003216,53066.14009296 2025-06-17,05:31:09.000,168,11086442,114725,0,1750138268,13892.211560210002,41.6483039099985,53066.14708008001 2025-06-17,05:31:10.000,168,11086435,114445,0,1750138269,13892.245241759992,41.6624021700045,53066.09817024001 2025-06-17,05:31:11.000,168,11086501,114605,0,1750138270,13892.258714379997,41.65535303999786,53066.154067200005 2025-06-17,05:31:12.000,168,11086425,114485,0,1750138271,13892.278923309997,41.6483039099985,53066.13310584 2025-06-17,05:31:13.000,168,11086498,114525,0,1750138272,13892.285659619993,41.6624021700045,53066.14009296 2025-06-17,05:31:14.000,168,11086486,114725,0,1750138273,13892.353022719988,41.6624021700045,53066.19598992001 2025-06-17,05:31:15.000,168,11086508,114485,0,1750138274,13892.326077479993,41.641254779999144,53066.13310584 2025-06-17,05:31:16.000,168,11086518,114445,0,1750138275,13892.312604860002,41.634205649999785,53066.154067200005 2025-06-17,05:31:17.000,168,11086490,114325,0,1750138276,13892.379967959998,41.62010739000107,53066.14708008001 2025-06-17,05:31:18.000,168,11086446,114605,0,1750138277,13892.406913199993,41.59191087000363,53066.12611872001 2025-06-17,05:31:19.000,168,11086480,114525,0,1750138278,13892.420385819998,41.59896000000299,53066.17502856001 2025-06-17,05:31:20.000,168,11086480,114605,0,1750138279,13892.427122129993,41.60600913000235,53066.1890028 2025-06-17,05:31:21.000,168,11086421,114525,0,1750138280,13892.379967959998,41.60600913000235,53066.16105432 2025-06-17,05:31:22.000,168,11086457,114645,0,1750138281,13892.400176889998,41.59896000000299,53066.24489976001 2025-06-17,05:31:23.000,168,11086453,114645,0,1750138282,13892.379967959998,41.58486174000427,53066.19598992001 2025-06-17,05:31:24.000,168,11086479,113885,0,1750138283,13892.400176889998,41.57781261000491,53066.16105432 2025-06-17,05:31:25.000,168,11086500,114605,0,1750138284,13892.373231649988,41.5496160900002,53066.23092552 2025-06-17,05:31:26.000,168,11086494,114645,0,1750138285,13892.366495339993,41.55666521999956,53066.20996416 2025-06-17,05:31:27.000,168,11086475,114605,0,1750138286,13892.353022719988,41.514370440003404,53066.18201568 2025-06-17,05:31:28.000,168,11086469,114285,0,1750138287,13892.346286409993,41.507321310004045,53066.16105432 2025-06-17,05:31:29.000,168,11086433,114485,0,1750138288,13892.319341169998,41.47912478999933,53066.18201568 2025-06-17,05:31:30.000,168,11086508,114525,0,1750138289,13892.373231649988,41.43683001000318,53066.21695128001 2025-06-17,05:31:31.000,168,11086428,114605,0,1750138290,13892.359759029998,41.465026530000614,53066.23092552 2025-06-17,05:31:32.000,168,11086406,114725,0,1750138291,13892.312604860002,41.450928270001896,53066.20996416 2025-06-17,05:31:33.000,168,11086440,114445,0,1750138292,13892.366495339993,41.401584359999106,53066.25188688 2025-06-17,05:31:34.000,168,11086427,114485,0,1750138293,13892.312604860002,41.38748610000039,53066.21695128001 2025-06-17,05:31:35.000,168,11086468,114645,0,1750138294,13892.319341169998,41.39453522999975,53066.20996416 2025-06-17,05:31:36.000,168,11086522,114725,0,1750138295,13892.312604860002,41.39453522999975,53066.258874 2025-06-17,05:31:37.000,168,11086409,114445,0,1750138296,13892.285659619993,41.34519132000423,53066.26586112001 2025-06-17,05:31:38.000,168,11086445,114525,0,1750138297,13892.305868549993,41.33109305999824,53066.1890028 2025-06-17,05:31:39.000,168,11086443,114485,0,1750138298,13892.258714379997,41.288798280002084,53066.258874 2025-06-17,05:31:40.000,168,11086402,114405,0,1750138299,13892.251978070002,41.26060176000465,53066.272848240005 2025-06-17,05:31:41.000,168,11086487,114525,0,1750138300,13892.225032829992,41.288798280002084,53066.24489976001 2025-06-17,05:31:42.000,168,11086457,114525,0,1750138301,13892.218296519997,41.24650349999865,53066.27983536 2025-06-17,05:31:43.000,168,11086493,114605,0,1750138302,13892.231769140002,41.232405239999935,53066.21695128001 2025-06-17,05:31:44.000,168,11086435,114525,0,1750138303,13892.191351280002,41.19715959000314,53066.24489976001 2025-06-17,05:31:45.000,168,11086438,114725,0,1750138304,13892.184614969992,41.15486480999971,53066.24489976001 2025-06-17,05:31:46.000,168,11086448,114605,0,1750138305,13892.157669729997,41.15486480999971,53066.25188688 2025-06-17,05:31:47.000,168,11086463,114445,0,1750138306,13892.144197109992,41.08437350999884,53066.25188688 2025-06-17,05:31:48.000,168,11086417,114765,0,1750138307,13892.110515560002,41.098471770004835,53066.23092552 2025-06-17,05:31:49.000,168,11086405,114365,0,1750138308,13892.130724490002,41.08437350999884,53066.223938400006 2025-06-17,05:31:50.000,168,11086466,114565,0,1750138309,13892.123988179992,41.07027525000012,53066.24489976001 2025-06-17,05:31:51.000,168,11086459,114525,0,1750138310,13892.097042939997,41.006833079998614,53066.202977040004 2025-06-17,05:31:52.000,168,11086464,114325,0,1750138311,13892.076834009997,40.999783949999255,53066.24489976001 2025-06-17,05:31:53.000,168,11086499,114525,0,1750138312,13892.029679840001,40.96453830000246,53066.223938400006 2025-06-17,05:31:54.000,168,11086468,114525,0,1750138313,13892.070097700001,40.879948740002874,53066.16105432 2025-06-17,05:31:55.000,168,11086476,114525,0,1750138314,13892.043152459992,40.92224351999903,53066.202977040004 2025-06-17,05:31:56.000,168,11086486,114485,0,1750138315,13892.022943529992,40.865850480004156,53066.16804144001 2025-06-17,05:31:57.000,168,11086420,114365,0,1750138316,13892.029679840001,40.872899610003515,53066.14708008001 2025-06-17,05:31:58.000,168,11086445,114485,0,1750138317,13892.022943529992,40.858801350004796,53066.13310584 2025-06-17,05:31:59.000,168,11086431,114485,0,1750138318,13892.043152459992,40.8447030899988,53066.11214448 2025-06-17,05:32:00.000,168,11086463,114605,0,1750138319,13892.049888770001,40.80240831000265,53066.09817024001 2025-06-17,05:32:01.000,168,11086491,114525,0,1750138320,13892.002734599992,40.78831005000393,53066.14009296 2025-06-17,05:32:02.000,168,11086454,114485,0,1750138321,13892.016207219996,40.774211789997935,53066.09118312 2025-06-17,05:32:03.000,168,11086444,114685,0,1750138322,13892.036416149997,40.767162659998576,53066.1191316 2025-06-17,05:32:04.000,168,11086458,114365,0,1750138323,13892.036416149997,40.75306439999986,53066.11214448 2025-06-17,05:32:05.000,168,11086475,114525,0,1750138324,13892.043152459992,40.72486788000242,53066.1191316 2025-06-17,05:32:06.000,168,11086495,114925,0,1750138325,13892.002734599992,40.73191701000178,53066.17502856001 2025-06-17,05:32:07.000,168,11086495,114525,0,1750138326,13891.982525669991,40.71781875000306,53066.1191316 2025-06-17,05:32:08.000,168,11086482,114605,0,1750138327,13892.016207219996,40.68962222999835,53066.105157360005 2025-06-17,05:32:09.000,168,11086500,114525,0,1750138328,13891.955580429996,40.65437658000155,53066.11214448 2025-06-17,05:32:10.000,168,11086407,114645,0,1750138329,13891.935371499996,40.61208179999812,53066.12611872001 2025-06-17,05:32:11.000,168,11086515,114565,0,1750138330,13891.975789359996,40.61913093000476,53066.06323464 2025-06-17,05:32:12.000,168,11086455,114325,0,1750138331,13891.989261980001,40.61208179999812,53066.11214448 2025-06-17,05:32:13.000,168,11086437,114685,0,1750138332,13891.975789359996,40.583885280000686,53066.07720888001 2025-06-17,05:32:14.000,168,11086465,114565,0,1750138333,13891.975789359996,40.597983539999404,53066.04227328 2025-06-17,05:32:15.000,168,11086521,114725,0,1750138334,13891.921898879991,40.56273789000261,53066.056247520006 2025-06-17,05:32:16.000,168,11086474,114325,0,1750138335,13891.975789359996,40.57683615000133,53066.084196 2025-06-17,05:32:17.000,168,11086463,114565,0,1750138336,13891.962316739991,40.56978702000197,53066.11214448 2025-06-17,05:32:18.000,168,11086534,114765,0,1750138337,13891.995998289996,40.55568876000325,53066.07022176 2025-06-17,05:32:19.000,168,11086495,114445,0,1750138338,13892.002734599992,40.534541369997896,53066.04227328 2025-06-17,05:32:20.000,168,11086516,114485,0,1750138339,13892.009470910001,40.51339397999982,53066.13310584 2025-06-17,05:32:21.000,168,11086490,114765,0,1750138340,13891.989261980001,40.54159050000453,53066.11214448 2025-06-17,05:32:22.000,168,11086492,114565,0,1750138341,13892.049888770001,40.50634485000046,53066.084196 2025-06-17,05:32:23.000,168,11086494,114725,0,1750138342,13892.016207219996,40.47814833000302,53066.084196 2025-06-17,05:32:24.000,168,11086512,114405,0,1750138343,13892.002734599992,40.50634485000046,53066.09118312 2025-06-17,05:32:25.000,168,11086511,114565,0,1750138344,13892.022943529992,40.471099200003664,53066.105157360005 2025-06-17,05:32:26.000,168,11086528,114765,0,1750138345,13892.016207219996,40.4992957200011,53066.056247520006 2025-06-17,05:32:27.000,168,11086473,114565,0,1750138346,13892.036416149997,40.4992957200011,53066.09118312 2025-06-17,05:32:28.000,168,11086459,114645,0,1750138347,13892.049888770001,40.4992957200011,53066.02829904001 2025-06-17,05:32:29.000,168,11086505,114205,0,1750138348,13892.036416149997,40.55568876000325,53066.00733768001 2025-06-17,05:32:30.000,168,11086486,114485,0,1750138349,13892.076834009997,40.51339397999982,53066.09118312 2025-06-17,05:32:31.000,168,11086533,114445,0,1750138350,13892.076834009997,40.54863963000389,53066.12611872001 2025-06-17,05:32:32.000,168,11086521,114565,0,1750138351,13892.063361389992,40.534541369997896,53066.06323464 2025-06-17,05:32:33.000,168,11086534,114245,0,1750138352,13892.083570319992,40.52749223999854,53066.09817024001 2025-06-17,05:32:34.000,168,11086522,114605,0,1750138353,13892.076834009997,40.534541369997896,53066.13310584 2025-06-17,05:32:35.000,168,11086561,114525,0,1750138354,13892.070097700001,40.51339397999982,53066.13310584 2025-06-17,05:32:36.000,168,11086471,114525,0,1750138355,13892.097042939997,40.50634485000046,53066.084196 2025-06-17,05:32:37.000,168,11086546,114765,0,1750138356,13892.097042939997,40.54159050000453,53066.1191316 2025-06-17,05:32:38.000,168,11086531,114725,0,1750138357,13892.076834009997,40.56273789000261,53066.1191316 2025-06-17,05:32:39.000,168,11086555,114685,0,1750138358,13892.117251869997,40.583885280000686,53066.084196 2025-06-17,05:32:40.000,168,11086529,114445,0,1750138359,13892.130724490002,40.56273789000261,53066.11214448 2025-06-17,05:32:41.000,168,11086509,114525,0,1750138360,13892.164406039992,40.590934410000045,53066.14708008001 2025-06-17,05:32:42.000,168,11086562,114405,0,1750138361,13892.177878659997,40.56978702000197,53066.105157360005 2025-06-17,05:32:43.000,168,11086506,114365,0,1750138362,13892.171142350002,40.583885280000686,53066.1191316 2025-06-17,05:32:44.000,168,11086535,114685,0,1750138363,13892.157669729997,40.647327450002194,53066.07720888001 2025-06-17,05:32:45.000,168,11086594,114685,0,1750138364,13892.225032829992,40.597983539999404,53066.07720888001 2025-06-17,05:32:46.000,168,11086545,114645,0,1750138365,13892.157669729997,40.62618006000412,53066.105157360005 2025-06-17,05:32:47.000,168,11086525,114565,0,1750138366,13892.184614969992,40.640278320002835,53066.11214448 2025-06-17,05:32:48.000,168,11086597,114365,0,1750138367,13892.204823899992,40.633229190003476,53066.09817024001 2025-06-17,05:32:49.000,168,11086595,114725,0,1750138368,13892.198087589997,40.647327450002194,53066.07720888001 2025-06-17,05:32:50.000,168,11086524,114405,0,1750138369,13892.238505449997,40.66847484000027,53066.11214448 2025-06-17,05:32:51.000,168,11086613,114685,0,1750138370,13892.191351280002,40.7107696200037,53066.11214448 2025-06-17,05:32:52.000,168,11086584,114405,0,1750138371,13892.231769140002,40.67552396999963,53066.1191316 2025-06-17,05:32:53.000,168,11086528,114565,0,1750138372,13892.245241759992,40.72486788000242,53066.13310584 2025-06-17,05:32:54.000,168,11086550,114485,0,1750138373,13892.238505449997,40.75306439999986,53066.09118312 2025-06-17,05:32:55.000,168,11086586,114685,0,1750138374,13892.238505449997,40.78831005000393,53066.084196 2025-06-17,05:32:56.000,168,11086537,114725,0,1750138375,13892.278923309997,40.80240831000265,53066.07720888001 2025-06-17,05:32:57.000,168,11086611,114405,0,1750138376,13892.299132239998,40.80945744000201,53066.09118312 2025-06-17,05:32:58.000,168,11086571,114405,0,1750138377,13892.305868549993,40.858801350004796,53066.07022176 2025-06-17,05:32:59.000,168,11086601,114685,0,1750138378,13892.332813790003,40.872899610003515,53066.0143248 2025-06-17,05:33:00.000,168,11086553,114405,0,1750138379,13892.353022719988,40.858801350004796,53066.105157360005 2025-06-17,05:33:01.000,168,11086533,114525,0,1750138380,13892.319341169998,40.90814526000031,53066.07022176 2025-06-17,05:33:02.000,168,11086516,114565,0,1750138381,13892.366495339993,40.90109613000095,53066.04227328 2025-06-17,05:33:03.000,168,11086558,114445,0,1750138382,13892.413649509988,40.94339091000438,53066.09118312 2025-06-17,05:33:04.000,168,11086541,114365,0,1750138383,13892.433858439988,40.93634177999775,53066.04926040001 2025-06-17,05:33:05.000,168,11086502,114485,0,1750138384,13892.454067369988,40.95044004000374,53066.056247520006 2025-06-17,05:33:06.000,168,11086565,114725,0,1750138385,13892.501221539998,40.96453830000246,53066.11214448 2025-06-17,05:33:07.000,168,11086561,114445,0,1750138386,13892.507957849994,40.98568569000054,53066.13310584 2025-06-17,05:33:08.000,168,11086572,114445,0,1750138387,13892.528166779994,41.03502960000333,53066.12611872001 2025-06-17,05:33:09.000,168,11086540,114365,0,1750138388,13892.588793569994,41.08437350999884,53066.19598992001 2025-06-17,05:33:10.000,168,11086538,114405,0,1750138389,13892.67636559999,41.11257003000355,53066.17502856001 2025-06-17,05:33:11.000,168,11086552,114565,0,1750138390,13892.69657452999,41.0914226399982,53066.25188688 2025-06-17,05:33:12.000,168,11086551,114885,0,1750138391,13892.750465009995,41.13371742000163,53066.18201568 2025-06-17,05:33:13.000,168,11086547,114605,0,1750138392,13892.710047149994,41.2042087200025,53066.18201568 2025-06-17,05:33:14.000,168,11086570,114565,0,1750138393,13892.790882869995,41.19715959000314,53066.202977040004 2025-06-17,05:33:15.000,168,11086579,114525,0,1750138394,13892.78414656,41.2042087200025,53066.23791264 2025-06-17,05:33:16.000,168,11086532,114645,0,1750138395,13892.85824596999,41.239454369999294,53066.23791264 2025-06-17,05:33:17.000,168,11086595,114765,0,1750138396,13892.912136449995,41.232405239999935,53066.25188688 2025-06-17,05:33:18.000,168,11086585,114405,0,1750138397,13892.97949954999,41.288798280002084,53066.28682248 2025-06-17,05:33:19.000,168,11086613,114365,0,1750138398,13893.013181099996,41.288798280002084,53066.29380960001 2025-06-17,05:33:20.000,168,11086573,114405,0,1750138399,13893.094016819996,41.30994567000016,53066.27983536 2025-06-17,05:33:21.000,168,11086608,114565,0,1750138400,13893.094016819996,41.35224045000359,53066.28682248 2025-06-17,05:33:22.000,168,11086537,114685,0,1750138401,13893.134434679996,41.338142190004874,53066.31477096001 2025-06-17,05:33:23.000,168,11086616,114645,0,1750138402,13893.296106119997,41.35224045000359,53066.30079672 2025-06-17,05:33:24.000,168,11086575,114565,0,1750138403,13893.275897189997,41.338142190004874,53066.34970656 2025-06-17,05:33:25.000,168,11086620,114885,0,1750138404,13893.316315049997,41.38748610000039,53066.3287452 2025-06-17,05:33:26.000,168,11086621,114525,0,1750138405,13893.329787670002,41.401584359999106,53066.37765504 2025-06-17,05:33:27.000,168,11086613,114645,0,1750138406,13893.329787670002,41.408633489998465,53066.35669368 2025-06-17,05:33:28.000,168,11086553,114565,0,1750138407,13893.356732909997,41.415682619997824,53066.40560352 2025-06-17,05:33:29.000,168,11086594,114605,0,1750138408,13893.410623390002,41.450928270001896,53066.43355200001 2025-06-17,05:33:30.000,168,11086597,114565,0,1750138409,13893.451041250002,41.457977400001255,53066.44752624 2025-06-17,05:33:31.000,168,11086590,114725,0,1750138410,13893.511668040002,41.44387914000254,53066.48246184001 2025-06-17,05:33:32.000,168,11086604,114605,0,1750138411,13893.592503759988,41.44387914000254,53066.48246184001 2025-06-17,05:33:33.000,168,11086555,114565,0,1750138412,13893.639657929998,41.44387914000254,53066.50342320001 2025-06-17,05:33:34.000,168,11086579,114365,0,1750138413,13893.659866859998,41.465026530000614,53066.47547472 2025-06-17,05:33:35.000,168,11086587,114525,0,1750138414,13893.707021029993,41.450928270001896,53066.52438456 2025-06-17,05:33:36.000,168,11086615,114725,0,1750138415,13893.713757339989,41.450928270001896,53066.46150048001 2025-06-17,05:33:37.000,168,11086627,114685,0,1750138416,13893.727229959994,41.43683001000318,53066.49643608 2025-06-17,05:33:38.000,168,11086666,114445,0,1750138417,13893.754175199989,41.42273175000446,53066.538358800004 2025-06-17,05:33:39.000,168,11086634,114645,0,1750138418,13893.740702579998,41.415682619997824,53066.59425576 2025-06-17,05:33:40.000,168,11086588,114605,0,1750138419,13893.781120439999,41.415682619997824,53066.56630728 2025-06-17,05:33:41.000,168,11086632,114525,0,1750138420,13893.767647819994,41.38043697000103,53066.58028152001 2025-06-17,05:33:42.000,168,11086578,114725,0,1750138421,13893.821538299999,41.37338784000167,53066.608230000005 2025-06-17,05:33:43.000,168,11086606,114805,0,1750138422,13893.808065679994,41.35928958000295,53066.5732944 2025-06-17,05:33:44.000,168,11086589,114605,0,1750138423,13893.841747229999,41.34519132000423,53066.58726864 2025-06-17,05:33:45.000,168,11086594,114285,0,1750138424,13893.841747229999,41.33109305999824,53066.58726864 2025-06-17,05:33:46.000,168,11086628,114765,0,1750138425,13893.888901399994,41.33109305999824,53066.55233304001 2025-06-17,05:33:47.000,168,11086603,114525,0,1750138426,13893.888901399994,41.29584741000144,53066.55233304001 2025-06-17,05:33:48.000,168,11086565,114805,0,1750138427,13893.861956159999,41.29584741000144,53066.56630728 2025-06-17,05:33:49.000,168,11086604,114765,0,1750138428,13893.909110329994,41.26060176000465,53066.56630728 2025-06-17,05:33:50.000,168,11086583,114485,0,1750138429,13893.989946049995,41.288798280002084,53066.608230000005 2025-06-17,05:33:51.000,168,11086549,114285,0,1750138430,13893.989946049995,41.267650890004006,53066.58726864 2025-06-17,05:33:52.000,168,11086638,114445,0,1750138431,13894.05730914999,41.267650890004006,53066.608230000005 2025-06-17,05:33:53.000,168,11086583,114565,0,1750138432,13894.10446332,41.25355262999801,53066.62220424 2025-06-17,05:33:54.000,168,11086566,114365,0,1750138433,13894.151617489995,41.26060176000465,53066.5732944 2025-06-17,05:33:55.000,168,11086626,114565,0,1750138434,13894.17856272999,41.25355262999801,53066.62919136001 2025-06-17,05:33:56.000,168,11086629,114445,0,1750138435,13894.23918951999,41.24650349999865,53066.69207544 2025-06-17,05:33:57.000,168,11086582,114405,0,1750138436,13894.2257169,41.232405239999935,53066.706049680004 2025-06-17,05:33:58.000,168,11086657,114605,0,1750138437,13894.24592583,41.267650890004006,53066.67111408001 2025-06-17,05:33:59.000,168,11086607,114725,0,1750138438,13894.333497859996,41.274700020003365,53066.706049680004 2025-06-17,05:34:00.000,168,11086581,114445,0,1750138439,13894.272871069996,41.274700020003365,53066.72002392001 2025-06-17,05:34:01.000,168,11086622,114405,0,1750138440,13894.34697048,41.267650890004006,53066.63617848 2025-06-17,05:34:02.000,168,11086589,114565,0,1750138441,13894.340234169991,41.29584741000144,53066.706049680004 2025-06-17,05:34:03.000,168,11086628,114605,0,1750138442,13894.394124649996,41.32404392999888,53066.72002392001 2025-06-17,05:34:04.000,168,11086594,114205,0,1750138443,13894.488432990001,41.32404392999888,53066.706049680004 2025-06-17,05:34:05.000,168,11086600,114525,0,1750138444,13894.508641920002,41.31699479999952,53066.782908 2025-06-17,05:34:06.000,168,11086648,114365,0,1750138445,13894.535587159997,41.34519132000423,53066.78989512 2025-06-17,05:34:07.000,168,11086640,114525,0,1750138446,13894.522114539992,41.34519132000423,53066.74098528 2025-06-17,05:34:08.000,168,11086563,114685,0,1750138447,13894.542323469992,41.34519132000423,53066.775920880005 2025-06-17,05:34:09.000,168,11086623,114685,0,1750138448,13894.602950259992,41.35224045000359,53066.75495952 2025-06-17,05:34:10.000,168,11086644,114525,0,1750138449,13894.623159189992,41.30994567000016,53066.74797240001 2025-06-17,05:34:11.000,168,11086611,114445,0,1750138450,13894.623159189992,41.3028965400008,53066.73399816 2025-06-17,05:34:12.000,168,11086621,114645,0,1750138451,13894.703994909993,41.288798280002084,53066.76194664 2025-06-17,05:34:13.000,168,11086601,114565,0,1750138452,13894.670313360002,41.3028965400008,53066.73399816 2025-06-17,05:34:14.000,168,11086675,114485,0,1750138453,13894.717467529998,41.25355262999801,53066.75495952 2025-06-17,05:34:15.000,168,11086611,114285,0,1750138454,13894.717467529998,41.225356110000575,53066.73399816 2025-06-17,05:34:16.000,168,11086647,114325,0,1750138455,13894.730940150002,41.21125785000186,53066.782908 2025-06-17,05:34:17.000,168,11086668,114525,0,1750138456,13894.710731220002,41.2042087200025,53066.74098528 2025-06-17,05:34:18.000,168,11086595,114485,0,1750138457,13894.737676459998,41.19715959000314,53066.72002392001 2025-06-17,05:34:19.000,168,11086675,114485,0,1750138458,13894.744412769993,41.2042087200025,53066.76194664 2025-06-17,05:34:20.000,168,11086598,114365,0,1750138459,13894.724203839993,41.19011046000378,53066.75495952 2025-06-17,05:34:21.000,168,11086568,114525,0,1750138460,13894.784830629993,41.168963069998426,53066.76194664 2025-06-17,05:34:22.000,168,11086615,114445,0,1750138461,13894.751149080003,41.19011046000378,53066.727011040006 2025-06-17,05:34:23.000,168,11086617,114605,0,1750138462,13894.771358010003,41.15486480999971,53066.79688224001 2025-06-17,05:34:24.000,168,11086618,114605,0,1750138463,13894.811775869988,41.16191393999907,53066.78989512 2025-06-17,05:34:25.000,168,11086655,114525,0,1750138464,13894.831984799988,41.19715959000314,53066.782908 2025-06-17,05:34:26.000,168,11086581,114445,0,1750138465,13894.831984799988,41.2042087200025,53066.79688224001 2025-06-17,05:34:27.000,168,11086608,114445,0,1750138466,13894.845457419993,41.18306133000442,53066.706049680004 2025-06-17,05:34:28.000,168,11086651,114525,0,1750138467,13894.858930039998,41.19715959000314,53066.73399816 2025-06-17,05:34:29.000,168,11086586,114365,0,1750138468,13894.838721109998,41.19011046000378,53066.74797240001 2025-06-17,05:34:30.000,168,11086633,114565,0,1750138469,13894.892611589989,41.19715959000314,53066.79688224001 2025-06-17,05:34:31.000,168,11086596,114485,0,1750138470,13894.946502069994,41.218306980001216,53066.727011040006 2025-06-17,05:34:32.000,168,11086600,114565,0,1750138471,13894.980183619999,41.232405239999935,53066.76893376001 2025-06-17,05:34:33.000,168,11086566,114725,0,1750138472,13895.020601479999,41.2042087200025,53066.7130368 2025-06-17,05:34:34.000,168,11086662,114445,0,1750138473,13895.05428302999,41.232405239999935,53066.72002392001 2025-06-17,05:34:35.000,168,11086595,114405,0,1750138474,13895.034074099989,41.21125785000186,53066.727011040006 2025-06-17,05:34:36.000,168,11086688,114605,0,1750138475,13895.047546719994,41.25355262999801,53066.727011040006 2025-06-17,05:34:37.000,168,11086641,114325,0,1750138476,13895.007128859994,41.26060176000465,53066.7130368 2025-06-17,05:34:38.000,168,11086578,114725,0,1750138477,13895.027337789994,41.274700020003365,53066.7130368 2025-06-17,05:34:39.000,168,11086688,114365,0,1750138478,13895.05428302999,41.218306980001216,53066.72002392001 2025-06-17,05:34:40.000,168,11086661,114525,0,1750138479,13895.000392549999,41.288798280002084,53066.69207544 2025-06-17,05:34:41.000,168,11086620,114605,0,1750138480,13895.05428302999,41.25355262999801,53066.67111408001 2025-06-17,05:34:42.000,168,11086637,114725,0,1750138481,13895.081228269999,41.281749150002724,53066.69207544 2025-06-17,05:34:43.000,168,11086667,114725,0,1750138482,13895.034074099989,41.24650349999865,53066.61521712 2025-06-17,05:34:44.000,168,11086631,114525,0,1750138483,13895.020601479999,41.26060176000465,53066.65015272001 2025-06-17,05:34:45.000,168,11086650,114725,0,1750138484,13894.993656239989,41.267650890004006,53066.67111408001 2025-06-17,05:34:46.000,168,11086660,114525,0,1750138485,13895.007128859994,41.274700020003365,53066.657139840005 2025-06-17,05:34:47.000,168,11086649,114645,0,1750138486,13895.047546719994,41.26060176000465,53066.68508832 2025-06-17,05:34:48.000,168,11086657,114565,0,1750138487,13895.081228269999,41.25355262999801,53066.68508832 2025-06-17,05:34:49.000,168,11086609,114725,0,1750138488,13895.034074099989,41.24650349999865,53066.62919136001 2025-06-17,05:34:50.000,168,11086657,114485,0,1750138489,13895.081228269999,41.232405239999935,53066.6431656 2025-06-17,05:34:51.000,168,11086651,114365,0,1750138490,13895.067755649994,41.21125785000186,53066.657139840005 2025-06-17,05:34:52.000,168,11086643,114685,0,1750138491,13895.061019339999,41.239454369999294,53066.56630728 2025-06-17,05:34:53.000,168,11086671,114445,0,1750138492,13895.034074099989,41.21125785000186,53066.50342320001 2025-06-17,05:34:54.000,168,11086644,114525,0,1750138493,13895.034074099989,41.2042087200025,53066.54534592 2025-06-17,05:34:55.000,168,11086606,114205,0,1750138494,13895.040810409999,41.21125785000186,53066.61521712 2025-06-17,05:34:56.000,168,11086647,114525,0,1750138495,13895.061019339999,41.2042087200025,53066.5732944 2025-06-17,05:34:57.000,168,11086650,114525,0,1750138496,13895.034074099989,41.225356110000575,53066.54534592 2025-06-17,05:34:58.000,168,11086582,114445,0,1750138497,13895.027337789994,41.225356110000575,53066.538358800004 2025-06-17,05:34:59.000,168,11086609,114485,0,1750138498,13895.034074099989,41.225356110000575,53066.52438456 2025-06-17,05:35:00.000,168,11086604,114525,0,1750138499,13895.067755649994,41.232405239999935,53066.51739744 2025-06-17,05:35:01.000,168,11086616,114525,0,1750138500,13895.07449195999,41.3028965400008,53066.53137168001 2025-06-17,05:35:02.000,168,11086594,114725,0,1750138501,13895.081228269999,41.281749150002724,53066.538358800004 2025-06-17,05:35:03.000,168,11086653,114725,0,1750138502,13895.081228269999,41.267650890004006,53066.51041032001 2025-06-17,05:35:04.000,168,11086619,114365,0,1750138503,13895.101437199999,41.31699479999952,53066.47547472 2025-06-17,05:35:05.000,168,11086609,114565,0,1750138504,13895.087964579994,41.31699479999952,53066.44752624 2025-06-17,05:35:06.000,168,11086597,114405,0,1750138505,13895.061019339999,41.30994567000016,53066.51739744 2025-06-17,05:35:07.000,168,11086569,114605,0,1750138506,13895.047546719994,41.3028965400008,53066.43355200001 2025-06-17,05:35:08.000,168,11086590,114605,0,1750138507,13895.027337789994,41.33109305999824,53066.47547472 2025-06-17,05:35:09.000,168,11086651,114365,0,1750138508,13895.000392549999,41.35928958000295,53066.44752624 2025-06-17,05:35:10.000,168,11086574,114805,0,1750138509,13894.986919929994,41.33109305999824,53066.40560352 2025-06-17,05:35:11.000,168,11086618,114405,0,1750138510,13894.926293139994,41.31699479999952,53066.3986164 2025-06-17,05:35:12.000,168,11086589,114445,0,1750138511,13894.933029449989,41.34519132000423,53066.36368080001 2025-06-17,05:35:13.000,168,11086603,114565,0,1750138512,13894.899347899998,41.36633871000231,53066.36368080001 2025-06-17,05:35:14.000,168,11086594,114325,0,1750138513,13894.852193729988,41.401584359999106,53066.34271944001 2025-06-17,05:35:15.000,168,11086614,114565,0,1750138514,13894.865666349993,41.39453522999975,53066.3287452 2025-06-17,05:35:16.000,168,11086586,114645,0,1750138515,13894.865666349993,41.38043697000103,53066.34970656 2025-06-17,05:35:17.000,168,11086644,114605,0,1750138516,13894.899347899998,41.401584359999106,53066.30079672 2025-06-17,05:35:18.000,168,11086653,114685,0,1750138517,13894.838721109998,41.42978088000382,53066.31477096001 2025-06-17,05:35:19.000,168,11086610,114245,0,1750138518,13894.865666349993,41.408633489998465,53066.3287452 2025-06-17,05:35:20.000,168,11086646,114565,0,1750138519,13894.865666349993,41.42978088000382,53066.26586112001 2025-06-17,05:35:21.000,168,11086641,114445,0,1750138520,13894.831984799988,41.47207565999997,53066.258874 2025-06-17,05:35:22.000,168,11086614,114565,0,1750138521,13894.805039559993,41.43683001000318,53066.272848240005 2025-06-17,05:35:23.000,168,11086623,114365,0,1750138522,13894.798303249998,41.465026530000614,53066.27983536 2025-06-17,05:35:24.000,168,11086645,114485,0,1750138523,13894.771358010003,41.507321310004045,53066.26586112001 2025-06-17,05:35:25.000,168,11086637,114285,0,1750138524,13894.791566939988,41.49322304999805,53066.223938400006 2025-06-17,05:35:26.000,168,11086612,114605,0,1750138525,13894.791566939988,41.465026530000614,53066.223938400006 2025-06-17,05:35:27.000,168,11086632,114485,0,1750138526,13894.737676459998,41.53551783000148,53066.258874 2025-06-17,05:35:28.000,168,11086653,114685,0,1750138527,13894.757885389998,41.53551783000148,53066.24489976001 2025-06-17,05:35:29.000,168,11086591,114525,0,1750138528,13894.784830629993,41.52846870000212,53066.19598992001 2025-06-17,05:35:30.000,168,11086647,114565,0,1750138529,13894.744412769993,41.55666521999956,53066.258874 2025-06-17,05:35:31.000,168,11086636,114445,0,1750138530,13894.724203839993,41.56371434999892,53066.1890028 2025-06-17,05:35:32.000,168,11086648,114045,0,1750138531,13894.798303249998,41.55666521999956,53066.25188688 2025-06-17,05:35:33.000,168,11086574,114605,0,1750138532,13894.764621699993,41.57076347999828,53066.23791264 2025-06-17,05:35:34.000,168,11086577,114565,0,1750138533,13894.757885389998,41.62010739000107,53066.23791264 2025-06-17,05:35:35.000,168,11086606,114365,0,1750138534,13894.791566939988,41.65535303999786,53066.25188688 2025-06-17,05:35:36.000,168,11086603,114765,0,1750138535,13894.757885389998,41.676500430003216,53066.24489976001 2025-06-17,05:35:37.000,168,11086582,114365,0,1750138536,13894.778094319998,41.70469695000065,53066.21695128001 2025-06-17,05:35:38.000,168,11086644,114445,0,1750138537,13894.737676459998,41.72584433999873,53066.258874 2025-06-17,05:35:39.000,168,11086637,114285,0,1750138538,13894.730940150002,41.75404086000344,53066.24489976001 2025-06-17,05:35:40.000,168,11086589,114725,0,1750138539,13894.724203839993,41.78223738000088,53066.20996416 2025-06-17,05:35:41.000,168,11086629,114485,0,1750138540,13894.724203839993,41.82453216000431,53066.258874 2025-06-17,05:35:42.000,168,11086598,114565,0,1750138541,13894.690522290002,41.83863042000303,53066.23092552 2025-06-17,05:35:43.000,168,11086634,114605,0,1750138542,13894.697258599997,41.873876069999824,53066.30079672 2025-06-17,05:35:44.000,168,11086580,114485,0,1750138543,13894.730940150002,41.909121720003895,53066.223938400006 2025-06-17,05:35:45.000,168,11086627,114525,0,1750138544,13894.791566939988,41.95846562999941,53066.25188688 2025-06-17,05:35:46.000,168,11086613,114365,0,1750138545,13894.805039559993,42.00076041000284,53066.31477096001 2025-06-17,05:35:47.000,168,11086648,114445,0,1750138546,13894.771358010003,42.050104319998354,53066.31477096001 2025-06-17,05:35:48.000,168,11086610,114605,0,1750138547,13894.784830629993,42.099448230001144,53066.3287452 2025-06-17,05:35:49.000,168,11086594,114365,0,1750138548,13894.798303249998,42.12764474999858,53066.33573232001 2025-06-17,05:35:50.000,168,11086595,114645,0,1750138549,13894.831984799988,42.17698866000137,53066.33573232001 2025-06-17,05:35:51.000,168,11086622,114645,0,1750138550,13894.798303249998,42.261578220000956,53066.3287452 2025-06-17,05:35:52.000,168,11086654,114525,0,1750138551,13894.791566939988,42.275676479999674,53066.37765504 2025-06-17,05:35:53.000,168,11086638,114085,0,1750138552,13894.825248489993,42.310922130003746,53066.34970656 2025-06-17,05:35:54.000,168,11086674,114565,0,1750138553,13894.825248489993,42.36731516999862,53066.35669368 2025-06-17,05:35:55.000,168,11086653,114245,0,1750138554,13894.858930039998,42.41665908000141,53066.44752624 2025-06-17,05:35:56.000,168,11086601,114885,0,1750138555,13894.865666349993,42.444855599998846,53066.41259064001 2025-06-17,05:35:57.000,168,11086596,114285,0,1750138556,13894.872402659988,42.48010125000292,53066.40560352 2025-06-17,05:35:58.000,168,11086625,114805,0,1750138557,13894.818512179998,42.52944515999843,53066.47547472 2025-06-17,05:35:59.000,168,11086650,114485,0,1750138558,13894.831984799988,42.52944515999843,53066.47547472 2025-06-17,05:36:00.000,168,11086622,114445,0,1750138559,13894.865666349993,42.543543420004426,53066.45451336 2025-06-17,05:36:01.000,168,11086680,114485,0,1750138560,13894.892611589989,42.62108385000465,53066.51041032001 2025-06-17,05:36:02.000,168,11086675,114565,0,1750138561,13894.912820519989,42.66337863000081,53066.52438456 2025-06-17,05:36:03.000,168,11086614,114445,0,1750138562,13894.946502069994,42.684526019998884,53066.46150048001 2025-06-17,05:36:04.000,168,11086630,114445,0,1750138563,13894.966710999994,42.7127225400036,53066.52438456 2025-06-17,05:36:05.000,168,11086642,114405,0,1750138564,13894.959974689998,42.783213840004464,53066.51739744 2025-06-17,05:36:06.000,168,11086624,114565,0,1750138565,13894.973447309989,42.79026297000382,53066.48246184001 2025-06-17,05:36:07.000,168,11086686,114725,0,1750138566,13895.020601479999,42.80436123000254,53066.54534592 2025-06-17,05:36:08.000,168,11086661,114365,0,1750138567,13895.067755649994,42.81845949000126,53066.608230000005 2025-06-17,05:36:09.000,168,11086640,114405,0,1750138568,13895.07449195999,42.88895079000213,53066.58028152001 2025-06-17,05:36:10.000,168,11086672,114445,0,1750138569,13895.168800299994,42.93829470000492,53066.608230000005 2025-06-17,05:36:11.000,168,11086671,114645,0,1750138570,13895.19574553999,42.945343830004276,53066.69207544 2025-06-17,05:36:12.000,168,11086618,114365,0,1750138571,13895.19574553999,42.98058948000107,53066.65015272001 2025-06-17,05:36:13.000,168,11086675,114525,0,1750138572,13895.23616339999,42.98763861000043,53066.67111408001 2025-06-17,05:36:14.000,168,11086646,114565,0,1750138573,13895.28331757,43.01583512999787,53066.66412696 2025-06-17,05:36:15.000,168,11086599,114645,0,1750138574,13895.31699911999,43.03698252000322,53066.706049680004 2025-06-17,05:36:16.000,168,11086669,114525,0,1750138575,13895.38436222,43.07222817000002,53066.727011040006 2025-06-17,05:36:17.000,168,11086658,114445,0,1750138576,13895.44498901,43.07222817000002,53066.76893376001 2025-06-17,05:36:18.000,168,11086708,114365,0,1750138577,13895.54603366,43.10042469000473,53066.8527792 2025-06-17,05:36:19.000,168,11086668,114525,0,1750138578,13895.572978899996,43.128621210002166,53066.88072768 2025-06-17,05:36:20.000,168,11086652,114765,0,1750138579,13895.599924139991,43.10747382000409,53066.86675344001 2025-06-17,05:36:21.000,168,11086671,114565,0,1750138580,13895.667287240001,43.128621210002166,53066.873740560004 2025-06-17,05:36:22.000,168,11086685,114485,0,1750138581,13895.687496170001,43.142719470000884,53066.90168904 2025-06-17,05:36:23.000,168,11086639,114565,0,1750138582,13895.795277129997,43.17796511999768,53066.88771480001 2025-06-17,05:36:24.000,168,11086648,114805,0,1750138583,13895.768331890002,43.19911251000303,53066.90867616 2025-06-17,05:36:25.000,168,11086694,114445,0,1750138584,13895.795277129997,43.17091598999832,53066.9226504 2025-06-17,05:36:26.000,168,11086637,114485,0,1750138585,13895.842431299992,43.192063380003674,53066.943611760005 2025-06-17,05:36:27.000,168,11086693,114565,0,1750138586,13895.876112849997,43.21321077000175,53066.95059888 2025-06-17,05:36:28.000,168,11086686,114525,0,1750138587,13895.882849159992,43.22730903000047,53066.99950872 2025-06-17,05:36:29.000,168,11086674,114445,0,1750138588,13895.943475949993,43.22730903000047,53067.04841856 2025-06-17,05:36:30.000,168,11086694,114725,0,1750138589,13895.936739639998,43.2696038100039,53067.07636704 2025-06-17,05:36:31.000,168,11086672,114525,0,1750138590,13895.970421190003,43.28370207000262,53067.06937992 2025-06-17,05:36:32.000,168,11086656,114565,0,1750138591,13896.017575359998,43.28370207000262,53067.08335416001 2025-06-17,05:36:33.000,168,11086686,114605,0,1750138592,13896.071465839988,43.29780033000134,53067.13226400001 2025-06-17,05:36:34.000,168,11086687,114405,0,1750138593,13896.057993219998,43.32599684999877,53067.230083680006 2025-06-17,05:36:35.000,168,11086718,114445,0,1750138594,13896.125356319993,43.32599684999877,53067.19514808 2025-06-17,05:36:36.000,168,11086698,114565,0,1750138595,13896.125356319993,43.34714424000413,53067.21610944 2025-06-17,05:36:37.000,168,11086679,114405,0,1750138596,13896.172510489989,43.38238989000092,53067.19514808 2025-06-17,05:36:38.000,168,11086632,114405,0,1750138597,13896.219664659999,43.41058640999836,53067.19514808 2025-06-17,05:36:39.000,168,11086645,114445,0,1750138598,13896.27355513999,43.41058640999836,53067.230083680006 2025-06-17,05:36:40.000,168,11086667,114365,0,1750138599,13896.280291449999,43.403537279999,53067.29296776 2025-06-17,05:36:41.000,168,11086644,114605,0,1750138600,13896.347654549994,43.44583206000243,53067.306942 2025-06-17,05:36:42.000,168,11086690,114485,0,1750138601,13896.43522657999,43.44583206000243,53067.397774560006 2025-06-17,05:36:43.000,168,11086681,114725,0,1750138602,13896.50258968,43.45288119000179,53067.4117488 2025-06-17,05:36:44.000,168,11086672,114565,0,1750138603,13896.509325989995,43.47402857999987,53067.42572304 2025-06-17,05:36:45.000,168,11086685,114605,0,1750138604,13896.590161709995,43.50222510000458,53067.495594240005 2025-06-17,05:36:46.000,168,11086689,114605,0,1750138605,13896.60363433,43.5163233600033,53067.51655560001 2025-06-17,05:36:47.000,168,11086728,114445,0,1750138606,13896.66426112,43.55861813999945,53067.53052984 2025-06-17,05:36:48.000,168,11086734,114445,0,1750138607,13896.670997429996,43.544519880000735,53067.614375280005 2025-06-17,05:36:49.000,168,11086693,114365,0,1750138608,13896.758569459991,43.5163233600033,53067.59341392 2025-06-17,05:36:50.000,168,11086696,114645,0,1750138609,13896.825932560001,43.56566726999881,53067.614375280005 2025-06-17,05:36:51.000,168,11086699,114605,0,1750138610,13896.846141490001,43.544519880000735,53067.67027224 2025-06-17,05:36:52.000,168,11086747,114365,0,1750138611,13896.866350420001,43.56566726999881,53067.75411768001 2025-06-17,05:36:53.000,168,11086698,114565,0,1750138612,13896.940449829992,43.56566726999881,53067.74713056 2025-06-17,05:36:54.000,168,11086688,114525,0,1750138613,13896.967395070002,43.600912920002884,53067.83796312 2025-06-17,05:36:55.000,168,11086739,114565,0,1750138614,13896.994340309997,43.63615856999968,53067.88687296 2025-06-17,05:36:56.000,168,11086646,114325,0,1750138615,13897.041494479992,43.6502568299984,53067.90783432 2025-06-17,05:36:57.000,168,11086758,114565,0,1750138616,13897.162748059993,43.67845335000311,53067.90783432 2025-06-17,05:36:58.000,168,11086748,114405,0,1750138617,13897.169484370002,43.69960074000119,53067.97071840001 2025-06-17,05:36:59.000,168,11086646,114445,0,1750138618,13897.216638539998,43.67140422000375,53067.998666880005 2025-06-17,05:37:00.000,168,11086723,114485,0,1750138619,13897.297474259998,43.67140422000375,53068.047576720004 2025-06-17,05:37:01.000,168,11086722,114645,0,1750138620,13897.304210569993,43.66435509000439,53068.047576720004 2025-06-17,05:37:02.000,168,11086666,114405,0,1750138621,13897.358101049998,43.6502568299984,53068.06155096001 2025-06-17,05:37:03.000,168,11086768,114605,0,1750138622,13897.445673079994,43.66435509000439,53068.17334488 2025-06-17,05:37:04.000,168,11086709,114605,0,1750138623,13897.499563559999,43.67845335000311,53068.17334488 2025-06-17,05:37:05.000,168,11086730,114445,0,1750138624,13897.546717729994,43.69255161000183,53068.17334488 2025-06-17,05:37:06.000,168,11086748,114365,0,1750138625,13897.63428975999,43.6502568299984,53068.19430624 2025-06-17,05:37:07.000,168,11086708,114565,0,1750138626,13897.62081714,43.67845335000311,53068.22225472 2025-06-17,05:37:08.000,168,11086730,114325,0,1750138627,13897.667971309995,43.65730595999776,53068.26417744 2025-06-17,05:37:09.000,168,11086751,114125,0,1750138628,13897.688180239995,43.63615856999968,53068.24321608 2025-06-17,05:37:10.000,168,11086723,114485,0,1750138629,13897.708389169995,43.66435509000439,53068.2502032 2025-06-17,05:37:11.000,168,11086687,114725,0,1750138630,13897.76227965,43.62910944000032,53068.24321608 2025-06-17,05:37:12.000,168,11086751,114685,0,1750138631,13897.80269751,43.65730595999776,53068.29911304 2025-06-17,05:37:13.000,168,11086768,114405,0,1750138632,13897.80269751,43.60796205000224,53068.31308728 2025-06-17,05:37:14.000,168,11086774,114565,0,1750138633,13897.81617012999,43.586814660004165,53068.29911304 2025-06-17,05:37:15.000,168,11086795,114525,0,1750138634,13897.84311537,43.57271639999817,53068.34103576 2025-06-17,05:37:16.000,168,11086804,114405,0,1750138635,13897.83637905999,43.530421620002016,53068.3899456 2025-06-17,05:37:17.000,168,11086730,114525,0,1750138636,13897.88353323,43.530421620002016,53068.36898424 2025-06-17,05:37:18.000,168,11086767,114485,0,1750138637,13897.90374216,43.5163233600033,53068.39693272001 2025-06-17,05:37:19.000,168,11086710,114445,0,1750138638,13897.937423709991,43.495175969997945,53068.403919840006 2025-06-17,05:37:20.000,168,11086738,114645,0,1750138639,13897.910478469996,43.50927423000394,53068.41789408 2025-06-17,05:37:21.000,168,11086776,114565,0,1750138640,13897.930687399996,43.48107770999923,53068.403919840006 2025-06-17,05:37:22.000,168,11086725,114645,0,1750138641,13897.910478469996,43.52337249000266,53068.43186832 2025-06-17,05:37:23.000,168,11086709,114485,0,1750138642,13897.998050499991,43.48107770999923,53068.46680392 2025-06-17,05:37:24.000,168,11086807,114645,0,1750138643,13897.957632639991,43.48107770999923,53068.501739520005 2025-06-17,05:37:25.000,168,11086718,114365,0,1750138644,13897.957632639991,43.488126839998586,53068.48077816 2025-06-17,05:37:26.000,168,11086717,114645,0,1750138645,13897.98457788,43.45288119000179,53068.50872664 2025-06-17,05:37:27.000,168,11086732,114445,0,1750138646,13898.045204670001,43.43173380000371,53068.48077816 2025-06-17,05:37:28.000,168,11086727,114365,0,1750138647,13898.058677289991,43.47402857999987,53068.50872664 2025-06-17,05:37:29.000,168,11086682,114685,0,1750138648,13898.058677289991,43.44583206000243,53068.4598168 2025-06-17,05:37:30.000,168,11086731,114605,0,1750138649,13898.078886219992,43.41058640999836,53068.515713759996 2025-06-17,05:37:31.000,168,11086759,114405,0,1750138650,13898.065413600001,43.43173380000371,53068.501739520005 2025-06-17,05:37:32.000,168,11086718,114445,0,1750138651,13898.105831460001,43.42468467000435,53068.43885544 2025-06-17,05:37:33.000,168,11086721,114525,0,1750138652,13898.078886219992,43.38943902000028,53068.452829680005 2025-06-17,05:37:34.000,168,11086757,114645,0,1750138653,13898.085622530001,43.361242500002845,53068.44584256001 2025-06-17,05:37:35.000,168,11086774,114525,0,1750138654,13898.085622530001,43.34714424000413,53068.39693272001 2025-06-17,05:37:36.000,168,11086726,114405,0,1750138655,13898.112567769997,43.32599684999877,53068.48077816 2025-06-17,05:37:37.000,168,11086703,114605,0,1750138656,13898.105831460001,43.368291630002204,53068.49475240001 2025-06-17,05:37:38.000,168,11086758,114605,0,1750138657,13898.132776699997,43.361242500002845,53068.48776528 2025-06-17,05:37:39.000,168,11086803,114285,0,1750138658,13898.105831460001,43.255505549997906,53068.403919840006 2025-06-17,05:37:40.000,168,11086705,114445,0,1750138659,13898.105831460001,43.29780033000134,53068.47379104001 2025-06-17,05:37:41.000,168,11086727,114565,0,1750138660,13898.105831460001,43.24140728999919,53068.42488120001 2025-06-17,05:37:42.000,168,11086734,114445,0,1750138661,13898.146249320002,43.22025990000111,53068.403919840006 2025-06-17,05:37:43.000,168,11086735,114565,0,1750138662,13898.159721939992,43.185014250004315,53068.42488120001 2025-06-17,05:37:44.000,168,11086701,114485,0,1750138663,13898.146249320002,43.19911251000303,53068.41789408 2025-06-17,05:37:45.000,168,11086699,114565,0,1750138664,13898.099095149992,43.14976860000024,53068.36898424 2025-06-17,05:37:46.000,168,11086697,114525,0,1750138665,13898.085622530001,43.135670340001525,53068.35501000001 2025-06-17,05:37:47.000,168,11086764,114565,0,1750138666,13898.058677289991,43.128621210002166,53068.36199712 2025-06-17,05:37:48.000,168,11086702,114365,0,1750138667,13898.045204670001,43.0581299100013,53068.31308728 2025-06-17,05:37:49.000,168,11086662,114485,0,1750138668,13898.011523119996,43.07222817000002,53068.35501000001 2025-06-17,05:37:50.000,168,11086730,114405,0,1750138669,13897.957632639991,43.00878599999851,53068.25719032001 2025-06-17,05:37:51.000,168,11086673,114645,0,1750138670,13897.950896329996,42.99468773999979,53068.25719032001 2025-06-17,05:37:52.000,168,11086698,114565,0,1750138671,13897.930687399996,42.97354035000171,53068.30610016001 2025-06-17,05:37:53.000,168,11086689,114485,0,1750138672,13897.91721477999,42.97354035000171,53068.285138800005 2025-06-17,05:37:54.000,168,11086694,114445,0,1750138673,13897.88353323,42.966491220002354,53068.236228960006 2025-06-17,05:37:55.000,168,11086709,114445,0,1750138674,13897.89700584999,42.93124556999828,53068.26417744 2025-06-17,05:37:56.000,168,11086703,114605,0,1750138675,13897.849851679995,42.895999920001486,53068.236228960006 2025-06-17,05:37:57.000,168,11086725,114205,0,1750138676,13897.83637905999,42.910098180000205,53068.180331999996 2025-06-17,05:37:58.000,168,11086783,114685,0,1750138677,13897.829642749995,42.895999920001486,53068.18731912001 2025-06-17,05:37:59.000,168,11086672,114485,0,1750138678,13897.79596119999,42.846656009998696,53068.15238352 2025-06-17,05:38:00.000,168,11086743,114645,0,1750138679,13897.809433819995,42.8114103600019,53068.13142216 2025-06-17,05:38:01.000,168,11086757,114365,0,1750138680,13897.81617012999,42.83960687999934,53068.180331999996 2025-06-17,05:38:02.000,168,11086732,114445,0,1750138681,13897.78248858,42.81845949000126,53068.117447920005 2025-06-17,05:38:03.000,168,11086724,114405,0,1750138682,13897.78248858,42.82550862000062,53068.117447920005 2025-06-17,05:38:04.000,168,11086679,114605,0,1750138683,13897.78248858,42.82550862000062,53068.047576720004 2025-06-17,05:38:05.000,168,11086712,114365,0,1750138684,13897.748807029995,42.8114103600019,53068.04058960001 2025-06-17,05:38:06.000,168,11086715,114645,0,1750138685,13897.76227965,42.79731210000318,53068.06155096001 2025-06-17,05:38:07.000,168,11086748,114365,0,1750138686,13897.789224889995,42.79026297000382,53068.012641119996 2025-06-17,05:38:08.000,168,11086740,114405,0,1750138687,13897.74207072,42.80436123000254,53068.005654 2025-06-17,05:38:09.000,168,11086803,114205,0,1750138688,13897.77575226999,42.74091906000103,53067.98469264 2025-06-17,05:38:10.000,168,11086804,114965,0,1750138689,13897.74207072,42.76911557999847,53067.95674416 2025-06-17,05:38:11.000,168,11086725,114565,0,1750138690,13897.74207072,42.76206644999911,53068.012641119996 2025-06-17,05:38:12.000,168,11086769,114365,0,1750138691,13897.75554333999,42.76206644999911,53067.91482144 2025-06-17,05:38:13.000,168,11086765,114565,0,1750138692,13897.748807029995,42.733869930001674,53067.95674416 2025-06-17,05:38:14.000,168,11086764,114445,0,1750138693,13897.728598099995,42.7127225400036,53067.9357828 2025-06-17,05:38:15.000,168,11086748,114405,0,1750138694,13897.708389169995,42.74796819000039,53067.92879568 2025-06-17,05:38:16.000,168,11086748,114365,0,1750138695,13897.73533440999,42.726820800002315,53067.91482144 2025-06-17,05:38:17.000,168,11086738,114765,0,1750138696,13897.688180239995,42.684526019998884,53067.91482144 2025-06-17,05:38:18.000,168,11086723,114605,0,1750138697,13897.68144393,42.677476889999525,53067.83796312 2025-06-17,05:38:19.000,168,11086754,114525,0,1750138698,13897.661235,42.670427760000166,53067.85892448 2025-06-17,05:38:20.000,168,11086768,114445,0,1750138699,13897.63428975999,42.65632950000145,53067.844950239996 2025-06-17,05:38:21.000,168,11086728,114605,0,1750138700,13897.62081714,42.65632950000145,53067.81700176 2025-06-17,05:38:22.000,168,11086724,114685,0,1750138701,13897.61408082999,42.677476889999525,53067.81700176 2025-06-17,05:38:23.000,168,11086779,114445,0,1750138702,13897.61408082999,42.63518211000337,53067.7611048 2025-06-17,05:38:24.000,168,11086723,114485,0,1750138703,13897.61408082999,42.65632950000145,53067.77507904001 2025-06-17,05:38:25.000,168,11086743,114405,0,1750138704,13897.59387189999,42.61403471999802,53067.71918208 2025-06-17,05:38:26.000,168,11086810,114245,0,1750138705,13897.587135589994,42.5999364599993,53067.733156320006 2025-06-17,05:38:27.000,168,11086762,114405,0,1750138706,13897.526508799994,42.557641680003144,53067.6912336 2025-06-17,05:38:28.000,168,11086787,114405,0,1750138707,13897.47261831999,42.62108385000465,53067.614375280005 2025-06-17,05:38:29.000,168,11086700,114485,0,1750138708,13897.526508799994,42.62108385000465,53067.6213624 2025-06-17,05:38:30.000,168,11086771,114645,0,1750138709,13897.479354629999,42.5646908100025,53067.614375280005 2025-06-17,05:38:31.000,168,11086764,114365,0,1750138710,13897.49282724999,42.57173994000186,53067.5514912 2025-06-17,05:38:32.000,168,11086779,114725,0,1750138711,13897.452409389989,42.53649428999779,53067.57943968 2025-06-17,05:38:33.000,168,11086767,114485,0,1750138712,13897.445673079994,42.48715038000228,53067.53052984 2025-06-17,05:38:34.000,168,11086707,114605,0,1750138713,13897.411991529989,42.494199510001636,53067.43271016 2025-06-17,05:38:35.000,168,11086761,114405,0,1750138714,13897.385046289994,42.47305212000356,53067.42572304 2025-06-17,05:38:36.000,168,11086746,114485,0,1750138715,13897.391782599989,42.501248640000995,53067.47463288 2025-06-17,05:38:37.000,168,11086712,114525,0,1750138716,13897.351364739989,42.451904729998205,53067.43271016 2025-06-17,05:38:38.000,168,11086796,114405,0,1750138717,13897.344628429993,42.45895386000484,53067.36982608001 2025-06-17,05:38:39.000,168,11086808,114525,0,1750138718,13897.344628429993,42.43780646999949,53067.341877599996 2025-06-17,05:38:40.000,168,11086781,114565,0,1750138719,13897.324419499993,42.451904729998205,53067.327903360005 2025-06-17,05:38:41.000,168,11086764,114725,0,1750138720,13897.324419499993,42.444855599998846,53067.306942 2025-06-17,05:38:42.000,168,11086743,114525,0,1750138721,13897.297474259998,42.39551169000333,53067.29296776 2025-06-17,05:38:43.000,168,11086766,114525,0,1750138722,13897.310946879988,42.38846256000397,53067.22309656001 2025-06-17,05:38:44.000,168,11086762,114285,0,1750138723,13897.297474259998,42.40960995000205,53067.20213520001 2025-06-17,05:38:45.000,168,11086738,114565,0,1750138724,13897.351364739989,42.40960995000205,53067.1671996 2025-06-17,05:38:46.000,168,11086781,114485,0,1750138725,13897.297474259998,42.42370821000077,53067.11828976 2025-06-17,05:38:47.000,168,11086804,114365,0,1750138726,13897.284001639993,42.39551169000333,53067.111302640005 2025-06-17,05:38:48.000,168,11086763,114805,0,1750138727,13897.304210569993,42.38846256000397,53067.111302640005 2025-06-17,05:38:49.000,168,11086740,114565,0,1750138728,13897.277265329998,42.36731516999862,53067.07636704 2025-06-17,05:38:50.000,168,11086845,114605,0,1750138729,13897.250320089988,42.36731516999862,53067.04841856 2025-06-17,05:38:51.000,168,11086730,114565,0,1750138730,13897.290737949988,42.34616778000054,53067.03444432001 2025-06-17,05:38:52.000,168,11086823,114565,0,1750138731,13897.236847469998,42.28977473999839,53066.98553448001 2025-06-17,05:38:53.000,168,11086833,114365,0,1750138732,13897.284001639993,42.29682386999775,53067.02047008 2025-06-17,05:38:54.000,168,11086788,114725,0,1750138733,13897.284001639993,42.310922130003746,53066.93662464001 2025-06-17,05:38:55.000,168,11086745,114645,0,1750138734,13897.270529019988,42.261578220000956,53066.92963752 2025-06-17,05:38:56.000,168,11086811,114525,0,1750138735,13897.257056399998,42.282725609999034,53066.86675344001 2025-06-17,05:38:57.000,168,11086739,114805,0,1750138736,13897.250320089988,42.24747996000224,53066.83880496001 2025-06-17,05:38:58.000,168,11086836,114285,0,1750138737,13897.263792709993,42.2192834400048,53066.8527792 2025-06-17,05:38:59.000,168,11086767,114365,0,1750138738,13897.257056399998,42.23338170000352,53066.79688224001 2025-06-17,05:39:00.000,168,11086817,114645,0,1750138739,13897.270529019988,42.261578220000956,53066.782908 2025-06-17,05:39:01.000,168,11086802,114485,0,1750138740,13897.223374849993,42.2545290900016,53066.74098528 2025-06-17,05:39:02.000,168,11086823,114365,0,1750138741,13897.250320089988,42.24043083000288,53066.74797240001 2025-06-17,05:39:03.000,168,11086770,114365,0,1750138742,13897.236847469998,42.22633257000416,53066.69207544 2025-06-17,05:39:04.000,168,11086764,114525,0,1750138743,13897.223374849993,42.20518517999881,53066.62919136001 2025-06-17,05:39:05.000,168,11086805,114565,0,1750138744,13897.196429609998,42.2192834400048,53066.58028152001 2025-06-17,05:39:06.000,168,11086807,114725,0,1750138745,13897.176220679998,42.19813604999945,53066.56630728 2025-06-17,05:39:07.000,168,11086834,114485,0,1750138746,13897.149275440002,42.23338170000352,53066.559320160006 2025-06-17,05:39:08.000,168,11086777,114565,0,1750138747,13897.142539129993,42.20518517999881,53066.55233304001 2025-06-17,05:39:09.000,168,11086787,114605,0,1750138748,13897.129066510002,42.2192834400048,53066.49643608 2025-06-17,05:39:10.000,168,11086819,114445,0,1750138749,13897.102121269992,42.212234309998166,53066.49643608 2025-06-17,05:39:11.000,168,11086830,114125,0,1750138750,13897.102121269992,42.23338170000352,53066.46150048001 2025-06-17,05:39:12.000,168,11086813,114405,0,1750138751,13897.088648650002,42.28977473999839,53066.38464216001 2025-06-17,05:39:13.000,168,11086793,114525,0,1750138752,13897.102121269992,42.268627350000315,53066.440539120005 2025-06-17,05:39:14.000,168,11086810,114205,0,1750138753,13897.088648650002,42.24043083000288,53066.34271944001 2025-06-17,05:39:15.000,168,11086806,114685,0,1750138754,13897.088648650002,42.2545290900016,53066.30778384 2025-06-17,05:39:16.000,168,11086819,114725,0,1750138755,13897.081912339992,42.28977473999839,53066.31477096001 2025-06-17,05:39:17.000,168,11086854,114405,0,1750138756,13897.102121269992,42.30387300000439,53066.30778384 2025-06-17,05:39:18.000,168,11086801,114645,0,1750138757,13897.108857580002,42.29682386999775,53066.30079672 2025-06-17,05:39:19.000,168,11086829,114285,0,1750138758,13897.034758169997,42.28977473999839,53066.258874 2025-06-17,05:39:20.000,168,11086816,114445,0,1750138759,13897.041494479992,42.33206952000182,53066.27983536 2025-06-17,05:39:21.000,168,11086815,114365,0,1750138760,13897.095384959997,42.34616778000054,53066.21695128001 2025-06-17,05:39:22.000,168,11086861,114365,0,1750138761,13897.028021860002,42.33206952000182,53066.18201568 2025-06-17,05:39:23.000,168,11086836,114645,0,1750138762,13897.041494479992,42.3532169099999,53066.20996416 2025-06-17,05:39:24.000,168,11086804,114725,0,1750138763,13897.021285549992,42.3532169099999,53066.14009296 2025-06-17,05:39:25.000,168,11086821,114365,0,1750138764,13897.021285549992,42.37436429999798,53066.13310584 2025-06-17,05:39:26.000,168,11086812,114445,0,1750138765,13897.007812930002,42.39551169000333,53066.1890028 2025-06-17,05:39:27.000,168,11086779,114365,0,1750138766,13896.987604000002,42.38141343000461,53066.1191316 2025-06-17,05:39:28.000,168,11086833,114565,0,1750138767,13896.994340309997,42.3532169099999,53066.105157360005 2025-06-17,05:39:29.000,168,11086834,114525,0,1750138768,13896.967395070002,42.33911865000118,53066.02829904001 2025-06-17,05:39:30.000,168,11086808,114725,0,1750138769,13896.967395070002,42.33911865000118,53066.0143248 2025-06-17,05:39:31.000,168,11086841,114365,0,1750138770,13896.947186140002,42.33206952000182,53066.00733768001 2025-06-17,05:39:32.000,168,11086844,114485,0,1750138771,13896.913504589997,42.3532169099999,53065.97240208 2025-06-17,05:39:33.000,168,11086773,114365,0,1750138772,13896.920240899992,42.33206952000182,53065.97240208 2025-06-17,05:39:34.000,168,11086821,114285,0,1750138773,13896.933713519997,42.310922130003746,53065.86060816001 2025-06-17,05:39:35.000,168,11086812,114645,0,1750138774,13896.879823039992,42.30387300000439,53065.89554376 2025-06-17,05:39:36.000,168,11086793,114725,0,1750138775,13896.873086729996,42.30387300000439,53065.818685440005 2025-06-17,05:39:37.000,168,11086836,114365,0,1750138776,13896.859614109992,42.29682386999775,53065.81169832001 2025-06-17,05:39:38.000,168,11086840,114565,0,1750138777,13896.859614109992,42.28977473999839,53065.8047112 2025-06-17,05:39:39.000,168,11086847,114525,0,1750138778,13896.819196249991,42.30387300000439,53065.74881424 2025-06-17,05:39:40.000,168,11086794,114405,0,1750138779,13896.812459939996,42.282725609999034,53065.73484 2025-06-17,05:39:41.000,168,11086805,114645,0,1750138780,13896.758569459991,42.2545290900016,53065.65798168 2025-06-17,05:39:42.000,168,11086820,114485,0,1750138781,13896.72488791,42.2192834400048,53065.602084720005 2025-06-17,05:39:43.000,168,11086772,114605,0,1750138782,13896.70467898,42.24043083000288,53065.53920064 2025-06-17,05:39:44.000,168,11086794,114765,0,1750138783,13896.731624219996,42.23338170000352,53065.52522640001 2025-06-17,05:39:45.000,168,11086837,114445,0,1750138784,13896.72488791,42.261578220000956,53065.532213520004 2025-06-17,05:39:46.000,168,11086793,114645,0,1750138785,13896.70467898,42.268627350000315,53065.50426504001 2025-06-17,05:39:47.000,168,11086830,114605,0,1750138786,13896.691206359996,42.261578220000956,53065.532213520004 2025-06-17,05:39:48.000,168,11086833,114565,0,1750138787,13896.650788499996,42.282725609999034,53065.532213520004 2025-06-17,05:39:49.000,168,11086846,114605,0,1750138788,13896.66426112,42.28977473999839,53065.52522640001 2025-06-17,05:39:50.000,168,11086827,114485,0,1750138789,13896.650788499996,42.24747996000224,53065.46234232 2025-06-17,05:39:51.000,168,11086842,114485,0,1750138790,13896.64405219,42.28977473999839,53065.46932944 2025-06-17,05:39:52.000,168,11086804,114405,0,1750138791,13896.650788499996,42.2545290900016,53065.45535520001 2025-06-17,05:39:53.000,168,11086774,114485,0,1750138792,13896.66426112,42.28977473999839,53065.47631656001 2025-06-17,05:39:54.000,168,11086756,114525,0,1750138793,13896.590161709995,42.317971260003105,53065.4204196 2025-06-17,05:39:55.000,168,11086753,114405,0,1750138794,13896.59689801999,42.310922130003746,53065.44138096 2025-06-17,05:39:56.000,168,11086761,114445,0,1750138795,13896.529534919995,42.317971260003105,53065.40644536001 2025-06-17,05:39:57.000,168,11086804,114645,0,1750138796,13896.51606229999,42.317971260003105,53065.364522640004 2025-06-17,05:39:58.000,168,11086769,114925,0,1750138797,13896.55648015999,42.33911865000118,53065.30862568001 2025-06-17,05:39:59.000,168,11086784,114525,0,1750138798,13896.529534919995,42.36026603999926,53065.29465144 2025-06-17,05:40:00.000,168,11086808,114285,0,1750138799,13896.468908129995,42.36731516999862,53065.3505484 2025-06-17,05:40:01.000,168,11086775,114565,0,1750138800,13896.47564443999,42.36731516999862,53065.2806772 2025-06-17,05:40:02.000,168,11086759,114525,0,1750138801,13896.50258968,42.36026603999926,53065.35753552001 2025-06-17,05:40:03.000,168,11086786,114565,0,1750138802,13896.46217182,42.37436429999798,53065.25971584001 2025-06-17,05:40:04.000,168,11086792,114725,0,1750138803,13896.44196289,42.43780646999949,53065.2806772 2025-06-17,05:40:05.000,168,11086757,114605,0,1750138804,13896.46217182,42.45895386000484,53065.27369008 2025-06-17,05:40:06.000,168,11086818,114405,0,1750138805,13896.44196289,42.4660029900042,53065.27369008 2025-06-17,05:40:07.000,168,11086769,114445,0,1750138806,13896.448699199995,42.4660029900042,53065.25971584001 2025-06-17,05:40:08.000,168,11086782,114525,0,1750138807,13896.43522657999,42.51534689999971,53065.266702960005 2025-06-17,05:40:09.000,168,11086776,114525,0,1750138808,13896.46217182,42.48010125000292,53065.266702960005 2025-06-17,05:40:10.000,168,11086806,114525,0,1750138809,13896.47564443999,42.543543420004426,53065.196831760004 2025-06-17,05:40:11.000,168,11086745,114525,0,1750138810,13896.46217182,42.52944515999843,53065.23875448001 2025-06-17,05:40:12.000,168,11086745,114565,0,1750138811,13896.46217182,42.57173994000186,53065.22478024 2025-06-17,05:40:13.000,168,11086784,114445,0,1750138812,13896.44196289,42.58583820000058,53065.196831760004 2025-06-17,05:40:14.000,168,11086793,114525,0,1750138813,13896.44196289,42.59288732999994,53065.217793120006 2025-06-17,05:40:15.000,168,11086777,114485,0,1750138814,13896.489117059995,42.63518211000337,53065.217793120006 2025-06-17,05:40:16.000,168,11086833,114485,0,1750138815,13896.45543550999,42.65632950000145,53065.266702960005 2025-06-17,05:40:17.000,168,11086806,114405,0,1750138816,13896.468908129995,42.66337863000081,53065.266702960005 2025-06-17,05:40:18.000,168,11086793,114725,0,1750138817,13896.468908129995,42.69862428000488,53065.266702960005 2025-06-17,05:40:19.000,168,11086808,114365,0,1750138818,13896.47564443999,42.70567341000424,53065.27369008 2025-06-17,05:40:20.000,168,11086774,114565,0,1750138819,13896.48238075,42.75501731999975,53065.32958704001 2025-06-17,05:40:21.000,168,11086806,114725,0,1750138820,13896.509325989995,42.783213840004464,53065.266702960005 2025-06-17,05:40:22.000,168,11086777,114605,0,1750138821,13896.509325989995,42.80436123000254,53065.315612800005 2025-06-17,05:40:23.000,168,11086739,114565,0,1750138822,13896.590161709995,42.81845949000126,53065.2806772 2025-06-17,05:40:24.000,168,11086743,114645,0,1750138823,13896.56321647,42.846656009998696,53065.29465144 2025-06-17,05:40:25.000,168,11086778,114164,0,1750138824,13896.5834254,42.81845949000126,53065.33657416001 2025-06-17,05:40:26.000,168,11086850,114525,0,1750138825,13896.5834254,42.853705139998056,53065.32958704001 2025-06-17,05:40:27.000,168,11086750,114485,0,1750138826,13896.61710694999,42.86780340000405,53065.33657416001 2025-06-17,05:40:28.000,168,11086820,114405,0,1750138827,13896.5834254,42.88190166000277,53065.3505484 2025-06-17,05:40:29.000,168,11086818,114565,0,1750138828,13896.64405219,42.88895079000213,53065.35753552001 2025-06-17,05:40:30.000,168,11086779,114645,0,1750138829,13896.65752480999,42.88895079000213,53065.364522640004 2025-06-17,05:40:31.000,168,11086818,114325,0,1750138830,13896.590161709995,42.93124556999828,53065.33657416001 2025-06-17,05:40:32.000,168,11086744,114365,0,1750138831,13896.61710694999,42.87485253000341,53065.35753552001 2025-06-17,05:40:33.000,168,11086815,114205,0,1750138832,13896.64405219,42.910098180000205,53065.35753552001 2025-06-17,05:40:34.000,168,11086797,114565,0,1750138833,13896.66426112,42.945343830004276,53065.41343248 2025-06-17,05:40:35.000,168,11086793,114285,0,1750138834,13896.711415289996,42.917147309999564,53065.32958704001 2025-06-17,05:40:36.000,168,11086804,114405,0,1750138835,13896.792251009996,42.92419643999892,53065.385484000006 2025-06-17,05:40:37.000,168,11086837,114725,0,1750138836,13896.74509684,42.93829470000492,53065.4204196 2025-06-17,05:40:38.000,168,11086829,114445,0,1750138837,13896.76530577,42.966491220002354,53065.41343248 2025-06-17,05:40:39.000,168,11086856,114565,0,1750138838,13896.852877799996,42.945343830004276,53065.46234232 2025-06-17,05:40:40.000,168,11086772,114365,0,1750138839,13896.893295659997,42.93829470000492,53065.47631656001 2025-06-17,05:40:41.000,168,11086770,114565,0,1750138840,13896.906768280001,42.98058948000107,53065.44138096 2025-06-17,05:40:42.000,168,11086804,114365,0,1750138841,13896.960658759992,42.97354035000171,53065.47631656001 2025-06-17,05:40:43.000,168,11086768,114405,0,1750138842,13897.007812930002,42.959442090002995,53065.49727792001 2025-06-17,05:40:44.000,168,11086776,114365,0,1750138843,13897.007812930002,42.98058948000107,53065.52522640001 2025-06-17,05:40:45.000,168,11086733,114445,0,1750138844,13897.021285549992,43.00878599999851,53065.553174880006 2025-06-17,05:40:46.000,168,11086800,114525,0,1750138845,13897.088648650002,43.0228842600045,53065.53920064 2025-06-17,05:40:47.000,168,11086836,114485,0,1750138846,13897.102121269992,43.03698252000322,53065.560162 2025-06-17,05:40:48.000,168,11086841,114365,0,1750138847,13897.122330199993,43.06517904000066,53065.6300332 2025-06-17,05:40:49.000,168,11086791,114565,0,1750138848,13897.162748059993,43.07222817000002,53065.58811048 2025-06-17,05:40:50.000,168,11086835,114725,0,1750138849,13897.102121269992,43.10747382000409,53065.602084720005 2025-06-17,05:40:51.000,168,11086834,114405,0,1750138850,13897.149275440002,43.11452295000345,53065.67894304 2025-06-17,05:40:52.000,168,11086762,114565,0,1750138851,13897.176220679998,43.142719470000884,53065.64400744001 2025-06-17,05:40:53.000,168,11086778,114565,0,1750138852,13897.176220679998,43.128621210002166,53065.73484 2025-06-17,05:40:54.000,168,11086840,114605,0,1750138853,13897.230111159988,43.16386685999896,53065.79772408 2025-06-17,05:40:55.000,168,11086768,114445,0,1750138854,13897.284001639993,43.14976860000024,53065.73484 2025-06-17,05:40:56.000,168,11086790,114285,0,1750138855,13897.310946879988,43.192063380003674,53065.76278848001 2025-06-17,05:40:57.000,168,11086809,114405,0,1750138856,13897.324419499993,43.185014250004315,53065.83964680001 2025-06-17,05:40:58.000,168,11086827,114405,0,1750138857,13897.371573669989,43.24140728999919,53065.82567256 2025-06-17,05:40:59.000,168,11086781,114365,0,1750138858,13897.411991529989,43.21321077000175,53065.867595280004 2025-06-17,05:41:00.000,168,11086839,114565,0,1750138859,13897.425464149994,43.22730903000047,53065.90951800001 2025-06-17,05:41:01.000,168,11086849,114325,0,1750138860,13897.465882009994,43.2696038100039,53065.9444536 2025-06-17,05:41:02.000,168,11086847,114405,0,1750138861,13897.526508799994,43.24140728999919,53065.97938920001 2025-06-17,05:41:03.000,168,11086829,114645,0,1750138862,13897.53324510999,43.29075120000198,53065.97240208 2025-06-17,05:41:04.000,168,11086796,114765,0,1750138863,13897.587135589994,43.27665294000326,53065.97938920001 2025-06-17,05:41:05.000,168,11086832,114525,0,1750138864,13897.65449868999,43.29075120000198,53065.95144072 2025-06-17,05:41:06.000,168,11086819,114605,0,1750138865,13897.647762379995,43.28370207000262,53065.99336344 2025-06-17,05:41:07.000,168,11086831,114485,0,1750138866,13897.667971309995,43.28370207000262,53066.04926040001 2025-06-17,05:41:08.000,168,11086873,114405,0,1750138867,13897.70165286,43.255505549997906,53065.97240208 2025-06-17,05:41:09.000,168,11086852,114485,0,1750138868,13897.748807029995,43.22730903000047,53066.00035056001 2025-06-17,05:41:10.000,168,11086845,114565,0,1750138869,13897.72186179,43.23435815999983,53066.02829904001 2025-06-17,05:41:11.000,168,11086856,114645,0,1750138870,13897.81617012999,43.22025990000111,53066.06323464 2025-06-17,05:41:12.000,168,11086868,114605,0,1750138871,13897.829642749995,43.24845641999855,53066.035286160004 2025-06-17,05:41:13.000,168,11086796,114645,0,1750138872,13897.84311537,43.255505549997906,53066.06323464 2025-06-17,05:41:14.000,168,11086823,114565,0,1750138873,13897.87679691999,43.22025990000111,53066.04926040001 2025-06-17,05:41:15.000,168,11086834,114365,0,1750138874,13897.90374216,43.24140728999919,53066.11214448 2025-06-17,05:41:16.000,168,11086812,114565,0,1750138875,13897.89700584999,43.23435815999983,53066.1191316 2025-06-17,05:41:17.000,168,11086828,114845,0,1750138876,13897.85658798999,43.14976860000024,53066.11214448 2025-06-17,05:41:18.000,168,11086862,114565,0,1750138877,13897.83637905999,43.17796511999768,53066.12611872001 2025-06-17,05:41:19.000,168,11086805,114405,0,1750138878,13897.88353323,43.135670340001525,53066.11214448 2025-06-17,05:41:20.000,168,11086883,114565,0,1750138879,13897.89700584999,43.128621210002166,53066.105157360005 2025-06-17,05:41:21.000,168,11086902,114565,0,1750138880,13897.870060609996,43.128621210002166,53066.13310584 2025-06-17,05:41:22.000,168,11086821,114285,0,1750138881,13897.870060609996,43.142719470000884,53066.14009296 2025-06-17,05:41:23.000,168,11086824,114485,0,1750138882,13897.890269539996,43.086326429998735,53066.105157360005 2025-06-17,05:41:24.000,168,11086829,114605,0,1750138883,13897.87679691999,43.086326429998735,53066.13310584 2025-06-17,05:41:25.000,168,11086853,114525,0,1750138884,13897.90374216,43.079277299999376,53066.16105432 2025-06-17,05:41:26.000,168,11086821,114565,0,1750138885,13897.937423709991,43.04403165000258,53066.223938400006 2025-06-17,05:41:27.000,168,11086891,114485,0,1750138886,13897.957632639991,43.06517904000066,53066.20996416 2025-06-17,05:41:28.000,168,11086886,114485,0,1750138887,13897.950896329996,43.05108078000194,53066.13310584 2025-06-17,05:41:29.000,168,11086848,114445,0,1750138888,13897.98457788,43.03698252000322,53066.16804144001 2025-06-17,05:41:30.000,168,11086826,114645,0,1750138889,13897.977841569991,43.01583512999787,53066.17502856001 2025-06-17,05:41:31.000,168,11086883,114285,0,1750138890,13898.004786810001,43.01583512999787,53066.16105432 2025-06-17,05:41:32.000,168,11086859,114645,0,1750138891,13897.991314189996,42.959442090002995,53066.154067200005 2025-06-17,05:41:33.000,168,11086864,114565,0,1750138892,13897.998050499991,42.959442090002995,53066.17502856001 2025-06-17,05:41:34.000,168,11086878,114605,0,1750138893,13898.018259429991,42.99468773999979,53066.19598992001 2025-06-17,05:41:35.000,168,11086857,114365,0,1750138894,13898.018259429991,43.00878599999851,53066.25188688 2025-06-17,05:41:36.000,168,11086871,114485,0,1750138895,13898.004786810001,42.98058948000107,53066.20996416 2025-06-17,05:41:37.000,168,11086903,114725,0,1750138896,13898.051940979996,43.01583512999787,53066.18201568 2025-06-17,05:41:38.000,168,11086898,114445,0,1750138897,13898.024995740001,43.0228842600045,53066.30778384 2025-06-17,05:41:39.000,168,11086889,114365,0,1750138898,13898.078886219992,43.02993339000386,53066.25188688 2025-06-17,05:41:40.000,168,11086879,114605,0,1750138899,13898.078886219992,43.05108078000194,53066.258874 2025-06-17,05:41:41.000,168,11086912,114525,0,1750138900,13898.078886219992,43.03698252000322,53066.25188688 2025-06-17,05:41:42.000,168,11086863,114325,0,1750138901,13898.051940979996,43.02993339000386,53066.24489976001 2025-06-17,05:41:43.000,168,11086930,114405,0,1750138902,13898.031732049996,43.00173686999915,53066.23791264 2025-06-17,05:41:44.000,168,11086914,114285,0,1750138903,13898.051940979996,43.01583512999787,53066.26586112001 2025-06-17,05:41:45.000,168,11086874,114405,0,1750138904,13898.085622530001,43.0228842600045,53066.26586112001 2025-06-17,05:41:46.000,168,11086868,114525,0,1750138905,13898.065413600001,42.98058948000107,53066.26586112001 2025-06-17,05:41:47.000,168,11086930,114565,0,1750138906,13898.045204670001,42.98763861000043,53066.272848240005 2025-06-17,05:41:48.000,168,11086897,114525,0,1750138907,13898.018259429991,43.00878599999851,53066.28682248 2025-06-17,05:41:49.000,168,11086915,114605,0,1750138908,13898.024995740001,43.00878599999851,53066.258874 2025-06-17,05:41:50.000,168,11086944,114605,0,1750138909,13898.045204670001,42.945343830004276,53066.223938400006 2025-06-17,05:41:51.000,168,11086898,114725,0,1750138910,13898.004786810001,42.88190166000277,53066.16804144001 2025-06-17,05:41:52.000,168,11086902,114445,0,1750138911,13897.930687399996,42.86075427000469,53066.16804144001 2025-06-17,05:41:53.000,168,11086904,114685,0,1750138912,13898.038468359991,42.86075427000469,53066.16105432 2025-06-17,05:41:54.000,168,11086832,114525,0,1750138913,13898.038468359991,42.846656009998696,53066.1191316 2025-06-17,05:41:55.000,168,11086934,114605,0,1750138914,13898.018259429991,42.81845949000126,53066.06323464 2025-06-17,05:41:56.000,168,11086889,114605,0,1750138915,13898.024995740001,42.80436123000254,53066.07720888001 2025-06-17,05:41:57.000,168,11086877,114445,0,1750138916,13898.045204670001,42.86075427000469,53066.11214448 2025-06-17,05:41:58.000,168,11086889,114445,0,1750138917,13897.977841569991,42.87485253000341,53066.105157360005 2025-06-17,05:41:59.000,168,11086875,114405,0,1750138918,13898.011523119996,42.853705139998056,53066.154067200005 2025-06-17,05:42:00.000,168,11086935,114365,0,1750138919,13898.072149909996,42.846656009998696,53066.09817024001 2025-06-17,05:42:01.000,168,11086897,114605,0,1750138920,13898.024995740001,42.83960687999934,53066.084196 2025-06-17,05:42:02.000,168,11086872,114685,0,1750138921,13898.011523119996,42.80436123000254,53066.056247520006 2025-06-17,05:42:03.000,168,11086930,114725,0,1750138922,13898.018259429991,42.86075427000469,53066.06323464 2025-06-17,05:42:04.000,168,11086893,114485,0,1750138923,13897.991314189996,42.8114103600019,53066.09118312 2025-06-17,05:42:05.000,168,11086905,114605,0,1750138924,13897.977841569991,42.79026297000382,53066.06323464 2025-06-17,05:42:06.000,168,11086888,114445,0,1750138925,13898.004786810001,42.783213840004464,53066.07720888001 2025-06-17,05:42:07.000,168,11086911,114445,0,1750138926,13897.998050499991,42.77616470999783,53066.04926040001 2025-06-17,05:42:08.000,168,11086927,114725,0,1750138927,13898.024995740001,42.80436123000254,53066.00733768001 2025-06-17,05:42:09.000,168,11086854,114365,0,1750138928,13898.004786810001,42.80436123000254,53066.04227328 2025-06-17,05:42:10.000,168,11086922,114485,0,1750138929,13898.058677289991,42.82550862000062,53066.09118312 2025-06-17,05:42:11.000,168,11086853,114485,0,1750138930,13898.038468359991,42.82550862000062,53066.02131192 2025-06-17,05:42:12.000,168,11086887,114525,0,1750138931,13898.119304079992,42.83255774999998,53066.11214448 2025-06-17,05:42:13.000,168,11086868,114445,0,1750138932,13898.085622530001,42.83255774999998,53066.04926040001 2025-06-17,05:42:14.000,168,11086920,114925,0,1750138933,13898.072149909996,42.88190166000277,53066.09817024001 2025-06-17,05:42:15.000,168,11086893,114645,0,1750138934,13898.045204670001,42.88190166000277,53066.12611872001 2025-06-17,05:42:16.000,168,11086931,114285,0,1750138935,13898.099095149992,42.82550862000062,53066.13310584 2025-06-17,05:42:17.000,168,11086909,114164,0,1750138936,13898.119304079992,42.83255774999998,53066.14708008001 2025-06-17,05:42:18.000,168,11086894,114445,0,1750138937,13898.105831460001,42.83960687999934,53066.14708008001 2025-06-17,05:42:19.000,168,11086868,114405,0,1750138938,13898.119304079992,42.853705139998056,53066.16105432 2025-06-17,05:42:20.000,168,11086900,114605,0,1750138939,13898.146249320002,42.88190166000277,53066.20996416 2025-06-17,05:42:21.000,168,11086906,114605,0,1750138940,13898.146249320002,42.87485253000341,53066.26586112001 2025-06-17,05:42:22.000,168,11086920,114365,0,1750138941,13898.186667180002,42.88895079000213,53066.202977040004 2025-06-17,05:42:23.000,168,11086950,114605,0,1750138942,13898.193403489997,42.92419643999892,53066.19598992001 2025-06-17,05:42:24.000,168,11086949,114485,0,1750138943,13898.186667180002,42.917147309999564,53066.272848240005 2025-06-17,05:42:25.000,168,11086913,114525,0,1750138944,13898.213612419997,42.88895079000213,53066.1890028 2025-06-17,05:42:26.000,168,11086936,114565,0,1750138945,13898.179930869992,42.92419643999892,53066.21695128001 2025-06-17,05:42:27.000,168,11086922,114405,0,1750138946,13898.206876110002,42.92419643999892,53066.25188688 2025-06-17,05:42:28.000,168,11086900,114565,0,1750138947,13898.159721939992,42.952392960003635,53066.21695128001 2025-06-17,05:42:29.000,168,11086862,114365,0,1750138948,13898.179930869992,42.895999920001486,53066.1890028 2025-06-17,05:42:30.000,168,11086948,114525,0,1750138949,13898.220348729992,42.88895079000213,53066.223938400006 2025-06-17,05:42:31.000,168,11086883,114365,0,1750138950,13898.166458250002,42.903049050000845,53066.272848240005 2025-06-17,05:42:32.000,168,11086972,114445,0,1750138951,13898.119304079992,42.88895079000213,53066.28682248 2025-06-17,05:42:33.000,168,11086945,114605,0,1750138952,13898.126040390001,42.88190166000277,53066.23791264 2025-06-17,05:42:34.000,168,11086890,114485,0,1750138953,13898.152985629997,42.895999920001486,53066.29380960001 2025-06-17,05:42:35.000,168,11086891,114245,0,1750138954,13898.126040390001,42.92419643999892,53066.33573232001 2025-06-17,05:42:36.000,168,11086942,114485,0,1750138955,13898.213612419997,42.87485253000341,53066.29380960001 2025-06-17,05:42:37.000,168,11086878,114164,0,1750138956,13898.206876110002,42.92419643999892,53066.370667920004 2025-06-17,05:42:38.000,168,11086913,114525,0,1750138957,13898.179930869992,42.93829470000492,53066.440539120005 2025-06-17,05:42:39.000,168,11086931,114405,0,1750138958,13898.179930869992,42.959442090002995,53066.41259064001 2025-06-17,05:42:40.000,168,11086939,114485,0,1750138959,13898.193403489997,42.966491220002354,53066.37765504 2025-06-17,05:42:41.000,168,11086894,114325,0,1750138960,13898.166458250002,42.97354035000171,53066.3986164 2025-06-17,05:42:42.000,168,11086948,114325,0,1750138961,13898.206876110002,42.959442090002995,53066.440539120005 2025-06-17,05:42:43.000,168,11086940,114725,0,1750138962,13898.213612419997,42.966491220002354,53066.47547472 2025-06-17,05:42:44.000,168,11086946,114405,0,1750138963,13898.200139799992,43.00878599999851,53066.4684876 2025-06-17,05:42:45.000,168,11086928,114445,0,1750138964,13898.247293970002,43.03698252000322,53066.47547472 2025-06-17,05:42:46.000,168,11086961,114445,0,1750138965,13898.267502900002,43.01583512999787,53066.50342320001 2025-06-17,05:42:47.000,168,11086939,114685,0,1750138966,13898.247293970002,43.05108078000194,53066.49643608 2025-06-17,05:42:48.000,168,11086928,114525,0,1750138967,13898.227085040002,43.05108078000194,53066.52438456 2025-06-17,05:42:49.000,168,11086989,114365,0,1750138968,13898.280975519992,43.03698252000322,53066.51739744 2025-06-17,05:42:50.000,168,11086957,114565,0,1750138969,13898.294448139997,43.06517904000066,53066.55233304001 2025-06-17,05:42:51.000,168,11086920,114685,0,1750138970,13898.280975519992,43.10747382000409,53066.58726864 2025-06-17,05:42:52.000,168,11086990,114725,0,1750138971,13898.328129690002,43.14976860000024,53066.5732944 2025-06-17,05:42:53.000,168,11086986,114605,0,1750138972,13898.348338620002,43.14976860000024,53066.5732944 2025-06-17,05:42:54.000,168,11086959,114605,0,1750138973,13898.294448139997,43.17091598999832,53066.58726864 2025-06-17,05:42:55.000,168,11086961,114565,0,1750138974,13898.341602309993,43.17796511999768,53066.657139840005 2025-06-17,05:42:56.000,168,11087011,114765,0,1750138975,13898.368547550002,43.185014250004315,53066.58726864 2025-06-17,05:42:57.000,168,11086921,114365,0,1750138976,13898.341602309993,43.22730903000047,53066.5732944 2025-06-17,05:42:58.000,168,11086999,114405,0,1750138977,13898.341602309993,43.19911251000303,53066.62919136001 2025-06-17,05:42:59.000,168,11086937,114725,0,1750138978,13898.415701719998,43.27665294000326,53066.5732944 2025-06-17,05:43:00.000,168,11086958,114245,0,1750138979,13898.435910649998,43.255505549997906,53066.62919136001 2025-06-17,05:43:01.000,168,11086937,114325,0,1750138980,13898.375283859998,43.2696038100039,53066.67810120001 2025-06-17,05:43:02.000,168,11086925,114485,0,1750138981,13898.489801129988,43.304849460000696,53066.69906256001 2025-06-17,05:43:03.000,168,11087026,114485,0,1750138982,13898.483064819993,43.29780033000134,53066.68508832 2025-06-17,05:43:04.000,168,11086962,114365,0,1750138983,13898.462855889993,43.311898590000055,53066.706049680004 2025-06-17,05:43:05.000,168,11087025,114485,0,1750138984,13898.469592199988,43.311898590000055,53066.67810120001 2025-06-17,05:43:06.000,168,11086963,114565,0,1750138985,13898.543691609993,43.28370207000262,53066.69207544 2025-06-17,05:43:07.000,168,11086950,114565,0,1750138986,13898.496537439998,43.33304597999813,53066.68508832 2025-06-17,05:43:08.000,168,11086963,114164,0,1750138987,13898.483064819993,43.311898590000055,53066.78989512 2025-06-17,05:43:09.000,168,11087010,114485,0,1750138988,13898.536955299998,43.354193370003486,53066.76194664 2025-06-17,05:43:10.000,168,11086976,114565,0,1750138989,13898.557164229998,43.361242500002845,53066.76194664 2025-06-17,05:43:11.000,168,11086960,114405,0,1750138990,13898.543691609993,43.38943902000028,53066.83181784 2025-06-17,05:43:12.000,168,11087011,114365,0,1750138991,13898.624527329994,43.43878293000307,53066.81085648 2025-06-17,05:43:13.000,168,11087029,114445,0,1750138992,13898.631263639989,43.43878293000307,53066.83880496001 2025-06-17,05:43:14.000,168,11086918,114485,0,1750138993,13898.624527329994,43.43878293000307,53066.90168904 2025-06-17,05:43:15.000,168,11087057,114645,0,1750138994,13898.671681499989,43.43878293000307,53066.88072768 2025-06-17,05:43:16.000,168,11087050,114445,0,1750138995,13898.71209935999,43.45993032000115,53066.84579208001 2025-06-17,05:43:17.000,168,11086989,114325,0,1750138996,13898.698626739999,43.50222510000458,53066.9226504 2025-06-17,05:43:18.000,168,11086969,114725,0,1750138997,13898.698626739999,43.52337249000266,53066.93662464001 2025-06-17,05:43:19.000,168,11087061,114685,0,1750138998,13898.75251721999,43.544519880000735,53066.957586 2025-06-17,05:43:20.000,168,11086988,114725,0,1750138999,13898.806407699994,43.57271639999817,53067.01348296001 2025-06-17,05:43:21.000,168,11086985,114885,0,1750139000,13898.73230828999,43.586814660004165,53066.99950872 2025-06-17,05:43:22.000,168,11087040,114725,0,1750139001,13898.83335293999,43.593863790003525,53067.062392800006 2025-06-17,05:43:23.000,168,11087040,114605,0,1750139002,13898.87377079999,43.60796205000224,53067.08335416001 2025-06-17,05:43:24.000,168,11086975,114485,0,1750139003,13898.846825559995,43.63615856999968,53067.0973284 2025-06-17,05:43:25.000,168,11087076,114845,0,1750139004,13898.867034489995,43.6502568299984,53067.10431552001 2025-06-17,05:43:26.000,168,11087044,114285,0,1750139005,13898.90071604,43.720748129999265,53067.12527688 2025-06-17,05:43:27.000,168,11087026,114565,0,1750139006,13898.887243419995,43.70664987000055,53067.19514808 2025-06-17,05:43:28.000,168,11086988,114365,0,1750139007,13898.867034489995,43.727797259998624,53067.160212480005 2025-06-17,05:43:29.000,168,11087061,114445,0,1750139008,13899.048914859995,43.537470750001376,53067.11828976 2025-06-17,05:43:30.000,168,11087017,114565,0,1750139009,13899.028705929995,43.579765530004806,53067.09034128 2025-06-17,05:43:31.000,168,11087009,114565,0,1750139010,13898.96134283,43.60796205000224,53067.14623824 2025-06-17,05:43:32.000,168,11087081,114405,0,1750139011,13899.048914859995,43.586814660004165,53067.18117384001 2025-06-17,05:43:33.000,168,11087065,114485,0,1750139012,13899.07586009999,43.62910944000032,53067.1671996 2025-06-17,05:43:34.000,168,11087068,114725,0,1750139013,13899.03544223999,43.62910944000032,53067.230083680006 2025-06-17,05:43:35.000,168,11086995,114365,0,1750139014,13899.069123789996,43.67140422000375,53067.21610944 2025-06-17,05:43:36.000,168,11087080,114605,0,1750139015,13899.089332719996,43.67140422000375,53067.160212480005 2025-06-17,05:43:37.000,168,11087038,114405,0,1750139016,13899.01523330999,43.69255161000183,53067.18117384001 2025-06-17,05:43:38.000,168,11087038,114445,0,1750139017,13899.06238748,43.720748129999265,53067.18816096 2025-06-17,05:43:39.000,168,11087055,114405,0,1750139018,13899.09606902999,43.777141170001414,53067.209122320004 2025-06-17,05:43:40.000,168,11087036,114645,0,1750139019,13899.136486889991,43.81238681999821,53067.25104504001 2025-06-17,05:43:41.000,168,11087038,114645,0,1750139020,13899.136486889991,43.86877986000036,53067.306942 2025-06-17,05:43:42.000,168,11087117,114405,0,1750139021,13899.224058920001,43.87582898999972,53067.29995488001 2025-06-17,05:43:43.000,168,11087128,114725,0,1750139022,13899.237531539991,43.91107464000379,53067.35585184 2025-06-17,05:43:44.000,168,11087085,114365,0,1750139023,13899.271213089996,43.939271160001226,53067.397774560006 2025-06-17,05:43:45.000,168,11087112,114565,0,1750139024,13899.298158329992,44.009762460002094,53067.42572304 2025-06-17,05:43:46.000,168,11087103,114885,0,1750139025,13899.338576189992,44.03795897999953,53067.41873592001 2025-06-17,05:43:47.000,168,11087076,114685,0,1750139026,13899.352048809997,44.08730289000232,53067.46065864 2025-06-17,05:43:48.000,168,11087055,114725,0,1750139027,13899.365521430002,44.1084502800004,53067.50258136 2025-06-17,05:43:49.000,168,11087051,114405,0,1750139028,13899.426148220002,44.16484332000255,53067.47463288 2025-06-17,05:43:50.000,168,11087074,114445,0,1750139029,13899.439620839992,44.21418722999806,53067.5514912 2025-06-17,05:43:51.000,168,11087070,114445,0,1750139030,13899.446357150002,44.221236360004696,53067.55847832001 2025-06-17,05:43:52.000,168,11087134,114445,0,1750139031,13899.527192870002,44.24238375000277,53067.57943968 2025-06-17,05:43:53.000,168,11087108,114525,0,1750139032,13899.587819660002,44.29172765999829,53067.59341392 2025-06-17,05:43:54.000,168,11087083,114365,0,1750139033,13899.601292279993,44.32697331000236,53067.68424648001 2025-06-17,05:43:55.000,168,11087080,114565,0,1750139034,13899.715809549998,44.362218959999154,53067.70520784001 2025-06-17,05:43:56.000,168,11087147,114565,0,1750139035,13899.709073239988,44.36926808999851,53067.712194960004 2025-06-17,05:43:57.000,168,11087112,114445,0,1750139036,13899.715809549998,44.39041548000387,53067.72616920001 2025-06-17,05:43:58.000,168,11087087,114285,0,1750139037,13899.762963719993,44.43271026000002,53067.82398888001 2025-06-17,05:43:59.000,168,11087104,114525,0,1750139038,13899.837063129999,44.47500504000345,53067.78905328 2025-06-17,05:44:00.000,168,11087154,114445,0,1750139039,13899.857272059999,44.47500504000345,53067.81001464 2025-06-17,05:44:01.000,168,11087143,114365,0,1750139040,13899.870744679989,44.538447209997685,53067.87289872001 2025-06-17,05:44:02.000,168,11087183,114405,0,1750139041,13899.904426229994,44.54549634000432,53067.92180856001 2025-06-17,05:44:03.000,168,11087167,114565,0,1750139042,13899.97178932999,44.61598763999791,53067.94276992001 2025-06-17,05:44:04.000,168,11087094,114245,0,1750139043,13899.985261949994,44.6653315500007,53067.98469264 2025-06-17,05:44:05.000,168,11087097,114405,0,1750139044,13899.95158039999,44.6653315500007,53067.949757040005 2025-06-17,05:44:06.000,168,11087152,114405,0,1750139045,13899.95158039999,44.67942980999942,53067.94276992001 2025-06-17,05:44:07.000,168,11087098,114605,0,1750139046,13899.97852564,44.69352806999814,53067.949757040005 2025-06-17,05:44:08.000,168,11087116,114565,0,1750139047,13899.95158039999,44.70762633000413,53067.97071840001 2025-06-17,05:44:09.000,168,11087164,114445,0,1750139048,13900.005470879994,44.71467546000349,53067.998666880005 2025-06-17,05:44:10.000,168,11087161,114205,0,1750139049,13900.03915243,44.78516676000436,53068.03360248 2025-06-17,05:44:11.000,168,11087108,114525,0,1750139050,13900.01220718999,44.82746154000051,53067.99167976001 2025-06-17,05:44:12.000,168,11087143,114205,0,1750139051,13900.03915243,44.82746154000051,53068.01962824001 2025-06-17,05:44:13.000,168,11087111,114485,0,1750139052,13900.11325183999,44.84155979999923,53068.012641119996 2025-06-17,05:44:14.000,168,11087117,114485,0,1750139053,13900.11325183999,44.89795284000138,53067.99167976001 2025-06-17,05:44:15.000,168,11087145,114605,0,1750139054,13900.086306599995,44.94024762000481,53068.012641119996 2025-06-17,05:44:16.000,168,11087171,114485,0,1750139055,13900.16040601,44.96139501000289,53068.047576720004 2025-06-17,05:44:17.000,168,11087152,114285,0,1750139056,13900.2210328,45.003689789999044,53068.09648656 2025-06-17,05:44:18.000,168,11087136,114445,0,1750139057,13900.18061494,45.003689789999044,53068.09648656 2025-06-17,05:44:19.000,168,11087161,114205,0,1750139058,13900.18061494,45.05303370000183,53068.068538080006 2025-06-17,05:44:20.000,168,11087201,114485,0,1750139059,13900.207560179995,45.07418108999991,53068.0755252 2025-06-17,05:44:21.000,168,11087120,114685,0,1750139060,13900.187351249995,45.14467239000078,53068.09648656 2025-06-17,05:44:22.000,168,11087127,114565,0,1750139061,13900.17387862999,45.14467239000078,53068.15937064001 2025-06-17,05:44:23.000,168,11087190,114565,0,1750139062,13900.268186969995,45.172868909998215,53068.08949944001 2025-06-17,05:44:24.000,168,11087100,114405,0,1750139063,13900.28165959,45.222212820001005,53068.068538080006 2025-06-17,05:44:25.000,168,11087126,114405,0,1750139064,13900.288395899996,45.2574584699978,53068.12443504 2025-06-17,05:44:26.000,168,11087114,114325,0,1750139065,13900.308604829996,45.29270412000187,53068.1453964 2025-06-17,05:44:27.000,168,11087150,114085,0,1750139066,13900.328813759996,45.34204803000466,53068.18731912001 2025-06-17,05:44:28.000,168,11087126,114525,0,1750139067,13900.28165959,45.391391940000176,53068.22225472 2025-06-17,05:44:29.000,168,11087135,114445,0,1750139068,13900.32207745,45.41958846000489,53068.285138800005 2025-06-17,05:44:30.000,168,11087166,114565,0,1750139069,13900.36249531,45.447784980002325,53068.19430624 2025-06-17,05:44:31.000,168,11087121,114445,0,1750139070,13900.36249531,45.4689323700004,53068.18731912001 2025-06-17,05:44:32.000,168,11087106,114405,0,1750139071,13900.38270424,45.504178020004474,53068.20828048001 2025-06-17,05:44:33.000,168,11087176,114445,0,1750139072,13900.429858409996,45.567620189998706,53068.215267600004 2025-06-17,05:44:34.000,168,11087166,114445,0,1750139073,13900.483748890001,45.59581671000342,53068.2502032 2025-06-17,05:44:35.000,168,11087113,114365,0,1750139074,13900.483748890001,45.673357140003645,53068.27815168001 2025-06-17,05:44:36.000,168,11087148,114525,0,1750139075,13900.503957820001,45.7156519199998,53068.29212592 2025-06-17,05:44:37.000,168,11087192,114565,0,1750139076,13900.557848299992,45.73679930999788,53068.2502032 2025-06-17,05:44:38.000,168,11087138,114485,0,1750139077,13900.611738779997,45.78614322000067,53068.32706152001 2025-06-17,05:44:39.000,168,11087113,114525,0,1750139078,13900.618475089992,45.83548713000346,53068.37597136001 2025-06-17,05:44:40.000,168,11087181,114245,0,1750139079,13900.712783429997,45.87778190999961,53068.36199712 2025-06-17,05:44:41.000,168,11087187,114525,0,1750139080,13900.732992359997,45.94122408000112,53068.34103576 2025-06-17,05:44:42.000,168,11087143,114525,0,1750139081,13900.753201289997,45.99761712000327,53068.403919840006 2025-06-17,05:44:43.000,168,11087142,114365,0,1750139082,13900.800355459993,46.01876451000135,53068.47379104001 2025-06-17,05:44:44.000,168,11087212,114525,0,1750139083,13900.820564389993,46.075157550003496,53068.48776528 2025-06-17,05:44:45.000,168,11087168,114405,0,1750139084,13900.834037009998,46.11745232999965,53068.41090696 2025-06-17,05:44:46.000,168,11087178,114565,0,1750139085,13900.874454869998,46.216140149997955,53068.55763648 2025-06-17,05:44:47.000,168,11087189,114765,0,1750139086,13900.935081659998,46.251385800002026,53068.50872664 2025-06-17,05:44:48.000,168,11087257,114645,0,1750139087,13901.002444759994,46.27958231999946,53068.56462360001 2025-06-17,05:44:49.000,168,11087152,114365,0,1750139088,13901.022653689994,46.37122100999841,53068.60654632 2025-06-17,05:44:50.000,168,11087212,114445,0,1750139089,13901.036126309999,46.39236840000376,53068.64846904 2025-06-17,05:44:51.000,168,11087233,114485,0,1750139090,13901.11022571999,46.441712309999275,53068.6344948 2025-06-17,05:44:52.000,168,11087178,114525,0,1750139091,13901.103489409994,46.484007090002706,53068.67641752 2025-06-17,05:44:53.000,168,11087190,114725,0,1750139092,13901.143907269994,46.491056220002065,53068.75327584 2025-06-17,05:44:54.000,168,11087261,114365,0,1750139093,13901.21127036999,46.57564578000165,53068.76725008 2025-06-17,05:44:55.000,168,11087245,114365,0,1750139094,13901.244951919994,46.58974404000037,53068.739301600006 2025-06-17,05:44:56.000,168,11087187,114405,0,1750139095,13901.33926026,46.660235340001236,53068.79519856 2025-06-17,05:44:57.000,168,11087237,114485,0,1750139096,13901.386414429995,46.723677510002744,53068.80917280001 2025-06-17,05:44:58.000,168,11087232,114685,0,1750139097,13901.37967812,46.73777577000146,53068.8441084 2025-06-17,05:44:59.000,168,11087235,114405,0,1750139098,13901.44030491,46.7659722899989,53068.83013416001 2025-06-17,05:45:00.000,168,11087218,114445,0,1750139099,13901.47398645999,46.80826707000233,53068.8441084 2025-06-17,05:45:01.000,168,11087220,114485,0,1750139100,13901.58176742,46.857610979997844,53068.87205688 2025-06-17,05:45:02.000,168,11087281,114445,0,1750139101,13901.58176742,46.88580750000256,53068.87205688 2025-06-17,05:45:03.000,168,11087186,114725,0,1750139102,13901.628921589996,46.949249670004065,53068.93494096 2025-06-17,05:45:04.000,168,11087221,114325,0,1750139103,13901.716493619992,46.93515140999807,53068.97686368001 2025-06-17,05:45:05.000,168,11087262,114485,0,1750139104,13901.804065650002,46.98449532000086,53068.9838508 2025-06-17,05:45:06.000,168,11087213,114525,0,1750139105,13901.783856720001,47.019740969997656,53068.97686368001 2025-06-17,05:45:07.000,168,11087214,114725,0,1750139106,13901.777120409992,47.03383923000365,53069.03276064 2025-06-17,05:45:08.000,168,11087245,114325,0,1750139107,13901.790593029997,47.04793749000237,53068.955902320005 2025-06-17,05:45:09.000,168,11087305,114245,0,1750139108,13901.837747199992,47.04088836000301,53069.01179928 2025-06-17,05:45:10.000,168,11087235,114565,0,1750139109,13901.831010889997,47.09023226999852,53069.0886576 2025-06-17,05:45:11.000,168,11087264,114645,0,1750139110,13901.824274580002,47.083183139999164,53069.004812160005 2025-06-17,05:45:12.000,168,11087252,114365,0,1750139111,13901.831010889997,47.11137966000388,53069.01179928 2025-06-17,05:45:13.000,168,11087232,114405,0,1750139112,13901.804065650002,47.125477920002595,53069.018786399996 2025-06-17,05:45:14.000,168,11087216,114725,0,1750139113,13901.831010889997,47.09728139999788,53068.92096672 2025-06-17,05:45:15.000,168,11087246,114525,0,1750139114,13901.864692440002,47.118428790003236,53068.96288944 2025-06-17,05:45:16.000,168,11087295,114365,0,1750139115,13901.884901370002,47.15367444000003,53068.9139796 2025-06-17,05:45:17.000,168,11087251,114445,0,1750139116,13901.878165059992,47.16777269999875,53068.9139796 2025-06-17,05:45:18.000,168,11087285,114325,0,1750139117,13901.878165059992,47.13957618000131,53068.87205688 2025-06-17,05:45:19.000,168,11087300,114445,0,1750139118,13901.918582919992,47.15367444000003,53068.9139796 2025-06-17,05:45:20.000,168,11087229,114605,0,1750139119,13901.864692440002,47.14662531000067,53068.89301824 2025-06-17,05:45:21.000,168,11087220,114365,0,1750139120,13901.878165059992,47.16777269999875,53068.92096672 2025-06-17,05:45:22.000,168,11087240,114365,0,1750139121,13901.891637679997,47.15367444000003,53068.86506976 2025-06-17,05:45:23.000,168,11087236,114445,0,1750139122,13901.898373989992,47.118428790003236,53068.83013416001 2025-06-17,05:45:24.000,168,11087288,114565,0,1750139123,13901.824274580002,47.132527050001954,53068.82314704 2025-06-17,05:45:25.000,168,11087196,114245,0,1750139124,13901.871428749997,47.10433053000452,53068.80218568 2025-06-17,05:45:26.000,168,11087242,114605,0,1750139125,13901.905110300002,47.076134009999805,53068.80218568 2025-06-17,05:45:27.000,168,11087249,114605,0,1750139126,13901.898373989992,47.09023226999852,53068.69039176001 2025-06-17,05:45:28.000,168,11087288,114405,0,1750139127,13901.864692440002,47.06203575000109,53068.739301600006 2025-06-17,05:45:29.000,168,11087288,114365,0,1750139128,13901.918582919992,47.069084880000446,53068.74628872 2025-06-17,05:45:30.000,168,11087203,114605,0,1750139129,13901.959000779992,47.09023226999852,53068.718340240004 2025-06-17,05:45:31.000,168,11087251,114605,0,1750139130,13901.972473399997,47.13957618000131,53068.718340240004 2025-06-17,05:45:32.000,168,11087246,114365,0,1750139131,13901.952264469997,47.16072356999939,53068.71135312001 2025-06-17,05:45:33.000,168,11087265,114405,0,1750139132,13901.945528160002,47.14662531000067,53068.72532736 2025-06-17,05:45:34.000,168,11087228,114405,0,1750139133,13901.999418639993,47.16777269999875,53068.72532736 2025-06-17,05:45:35.000,168,11087259,114565,0,1750139134,13901.979209709993,47.2241657400009,53068.73231448001 2025-06-17,05:45:36.000,168,11087262,114445,0,1750139135,13901.911846609997,47.2241657400009,53068.71135312001 2025-06-17,05:45:37.000,168,11087229,114485,0,1750139136,13901.932055539997,47.28760791000241,53068.73231448001 2025-06-17,05:45:38.000,168,11087284,114525,0,1750139137,13901.898373989992,47.252362259998336,53068.69039176001 2025-06-17,05:45:39.000,168,11087299,114405,0,1750139138,13901.898373989992,47.252362259998336,53068.73231448001 2025-06-17,05:45:40.000,168,11087282,114285,0,1750139139,13901.884901370002,47.259411389997695,53068.65545616 2025-06-17,05:45:41.000,168,11087267,114525,0,1750139140,13901.905110300002,47.28055878000305,53068.58558496 2025-06-17,05:45:42.000,168,11087252,114565,0,1750139141,13901.891637679997,47.2241657400009,53068.61353344001 2025-06-17,05:45:43.000,168,11087271,114445,0,1750139142,13901.891637679997,47.21711661000154,53068.59257208001 2025-06-17,05:45:44.000,168,11087258,114365,0,1750139143,13901.857956129992,47.20301835000282,53068.550649360004 2025-06-17,05:45:45.000,168,11087273,114725,0,1750139144,13901.824274580002,47.21006748000218,53068.515713759996 2025-06-17,05:45:46.000,168,11087270,114645,0,1750139145,13901.797329339992,47.17482182999811,53068.48077816 2025-06-17,05:45:47.000,168,11087314,114365,0,1750139146,13901.817538269992,47.17482182999811,53068.515713759996 2025-06-17,05:45:48.000,168,11087257,114325,0,1750139147,13901.770384099997,47.125477920002595,53068.44584256001 2025-06-17,05:45:49.000,168,11087305,114445,0,1750139148,13901.763647790001,47.15367444000003,53068.41090696 2025-06-17,05:45:50.000,168,11087288,114405,0,1750139149,13901.750175169997,47.076134009999805,53068.36898424 2025-06-17,05:45:51.000,168,11087283,114445,0,1750139150,13901.743438860001,47.069084880000446,53068.334048640005 2025-06-17,05:45:52.000,168,11087323,114565,0,1750139151,13901.716493619992,47.04088836000301,53068.3200744 2025-06-17,05:45:53.000,168,11087312,114525,0,1750139152,13901.642394210001,47.06203575000109,53068.285138800005 2025-06-17,05:45:54.000,168,11087297,114525,0,1750139153,13901.62218528,47.03383923000365,53068.22225472 2025-06-17,05:45:55.000,168,11087252,114525,0,1750139154,13901.62218528,47.04088836000301,53068.18731912001 2025-06-17,05:45:56.000,168,11087307,114565,0,1750139155,13901.568294799996,47.069084880000446,53068.11046080001 2025-06-17,05:45:57.000,168,11087310,114605,0,1750139156,13901.54134956,47.06203575000109,53068.12443504 2025-06-17,05:45:58.000,168,11087285,114525,0,1750139157,13901.51440431999,47.019740969997656,53068.08949944001 2025-06-17,05:45:59.000,168,11087301,114405,0,1750139158,13901.548085869996,47.04088836000301,53068.05456384 2025-06-17,05:46:00.000,168,11087338,114525,0,1750139159,13901.5009317,47.09023226999852,53068.01962824001 2025-06-17,05:46:01.000,168,11087373,114485,0,1750139160,13901.54134956,47.09728139999788,53068.012641119996 2025-06-17,05:46:02.000,168,11087291,114405,0,1750139161,13901.47398645999,47.09728139999788,53067.99167976001 2025-06-17,05:46:03.000,168,11087334,114565,0,1750139162,13901.507668009996,47.11137966000388,53067.99167976001 2025-06-17,05:46:04.000,168,11087344,114805,0,1750139163,13901.52114063,47.069084880000446,53067.90783432 2025-06-17,05:46:05.000,168,11087349,114565,0,1750139164,13901.467250149995,47.083183139999164,53067.900847200006 2025-06-17,05:46:06.000,168,11087295,114805,0,1750139165,13901.42009598,47.10433053000452,53067.879885840004 2025-06-17,05:46:07.000,168,11087358,114805,0,1750139166,13901.426832289995,47.09728139999788,53067.81700176 2025-06-17,05:46:09.000,168,11087335,114725,0,1750139168,13901.43356859999,47.076134009999805,53067.69822072 2025-06-17,05:46:10.000,168,11087337,114645,0,1750139169,13901.41335966999,47.10433053000452,53067.7611048 2025-06-17,05:46:11.000,168,11087345,114445,0,1750139170,13901.406623359995,47.03383923000365,53067.67027224 2025-06-17,05:46:12.000,168,11087368,114525,0,1750139171,13901.386414429995,47.04793749000237,53067.64232376 2025-06-17,05:46:13.000,168,11087356,114445,0,1750139172,13901.37294180999,47.03383923000365,53067.59341392 2025-06-17,05:46:14.000,168,11087257,114605,0,1750139173,13901.33926026,47.0126918399983,53067.55847832001 2025-06-17,05:46:15.000,168,11087333,114485,0,1750139174,13901.345996569995,47.02679010000429,53067.51655560001 2025-06-17,05:46:16.000,168,11087375,114285,0,1750139175,13901.2988424,46.9774461900015,53067.446684400005 2025-06-17,05:46:17.000,168,11087300,114365,0,1750139176,13901.244951919994,46.942200540004706,53067.4117488 2025-06-17,05:46:18.000,168,11087323,114365,0,1750139177,13901.21127036999,46.91400401999999,53067.341877599996 2025-06-17,05:46:19.000,168,11087348,114645,0,1750139178,13901.157379889999,46.906954890000634,53067.29296776 2025-06-17,05:46:20.000,168,11087295,114485,0,1750139179,13901.11022571999,46.93515140999807,53067.209122320004 2025-06-17,05:46:21.000,168,11087279,114445,0,1750139180,13901.13043464999,46.8787583700032,53067.14623824 2025-06-17,05:46:22.000,168,11087324,114645,0,1750139181,13901.116962029999,46.91400401999999,53067.13925112 2025-06-17,05:46:23.000,168,11087360,114485,0,1750139182,13901.137170959999,46.8787583700032,53067.15322536001 2025-06-17,05:46:24.000,168,11087324,114445,0,1750139183,13901.11022571999,46.86466011000448,53067.062392800006 2025-06-17,05:46:25.000,168,11087280,114605,0,1750139184,13901.123698339994,46.88580750000256,53067.02047008 2025-06-17,05:46:26.000,168,11087319,114365,0,1750139185,13901.11022571999,46.88580750000256,53067.062392800006 2025-06-17,05:46:27.000,168,11087343,114125,0,1750139186,13901.036126309999,46.91400401999999,53066.992521600005 2025-06-17,05:46:28.000,168,11087290,114325,0,1750139187,13901.009181069989,46.88580750000256,53066.91566328001 2025-06-17,05:46:29.000,168,11087331,114765,0,1750139188,13901.002444759994,46.87170924000384,53066.894701920006 2025-06-17,05:46:30.000,168,11087348,114485,0,1750139189,13900.982235829993,46.906954890000634,53066.873740560004 2025-06-17,05:46:31.000,168,11087293,114725,0,1750139190,13900.995708449998,46.8787583700032,53066.80386936 2025-06-17,05:46:32.000,168,11087322,114445,0,1750139191,13900.975499519998,46.91400401999999,53066.81784360001 2025-06-17,05:46:33.000,168,11087323,114405,0,1750139192,13900.975499519998,46.949249670004065,53066.80386936 2025-06-17,05:46:34.000,168,11087339,114445,0,1750139193,13900.948554279988,46.93515140999807,53066.73399816 2025-06-17,05:46:35.000,168,11087309,114445,0,1750139194,13900.988972139989,46.99154445000022,53066.68508832 2025-06-17,05:46:36.000,168,11087334,114725,0,1750139195,13900.941817969993,46.98449532000086,53066.60124288001 2025-06-17,05:46:37.000,168,11087362,114405,0,1750139196,13900.928345349988,47.019740969997656,53066.608230000005 2025-06-17,05:46:38.000,168,11087318,114485,0,1750139197,13900.928345349988,47.02679010000429,53066.62919136001 2025-06-17,05:46:39.000,168,11087262,114405,0,1750139198,13900.962026899993,47.03383923000365,53066.559320160006 2025-06-17,05:46:40.000,168,11087359,114565,0,1750139199,13900.921609039993,47.04088836000301,53066.51739744 2025-06-17,05:46:41.000,168,11087373,114325,0,1750139200,13900.968763209989,47.06203575000109,53066.48246184001 2025-06-17,05:46:42.000,168,11087313,114445,0,1750139201,13900.948554279988,47.09728139999788,53066.4684876 2025-06-17,05:46:43.000,168,11087306,114485,0,1750139202,13900.901400109993,47.10433053000452,53066.44752624 2025-06-17,05:46:44.000,168,11087294,114565,0,1750139203,13900.901400109993,47.09023226999852,53066.41259064001 2025-06-17,05:46:45.000,168,11087361,114325,0,1750139204,13900.908136419988,47.076134009999805,53066.40560352 2025-06-17,05:46:46.000,168,11087291,114325,0,1750139205,13900.948554279988,47.069084880000446,53066.43355200001 2025-06-17,05:46:47.000,168,11087380,114525,0,1750139206,13900.935081659998,47.132527050001954,53066.41957776 2025-06-17,05:46:48.000,168,11087371,114285,0,1750139207,13900.874454869998,47.13957618000131,53066.36368080001 2025-06-17,05:46:49.000,168,11087280,114445,0,1750139208,13900.887927489988,47.125477920002595,53066.321758080005 2025-06-17,05:46:50.000,168,11087329,114525,0,1750139209,13900.874454869998,47.132527050001954,53066.258874 2025-06-17,05:46:51.000,168,11087382,114365,0,1750139210,13900.908136419988,47.13957618000131,53066.29380960001 2025-06-17,05:46:52.000,168,11087363,114525,0,1750139211,13900.935081659998,47.16072356999939,53066.272848240005 2025-06-17,05:46:53.000,168,11087314,114445,0,1750139212,13900.941817969993,47.17482182999811,53066.21695128001 2025-06-17,05:46:54.000,168,11087300,114445,0,1750139213,13900.941817969993,47.1889200900041,53066.24489976001 2025-06-17,05:46:55.000,168,11087364,114325,0,1750139214,13900.948554279988,47.2241657400009,53066.258874 2025-06-17,05:46:56.000,168,11087309,114085,0,1750139215,13900.975499519998,47.23121487000026,53066.20996416 2025-06-17,05:46:57.000,168,11087350,114245,0,1750139216,13901.002444759994,47.20301835000282,53066.23791264 2025-06-17,05:46:58.000,168,11087377,114485,0,1750139217,13900.975499519998,47.259411389997695,53066.21695128001 2025-06-17,05:46:59.000,168,11087317,114365,0,1750139218,13900.935081659998,47.27350965000369,53066.13310584 2025-06-17,05:47:00.000,168,11087286,114485,0,1750139219,13900.941817969993,47.28760791000241,53066.14708008001 2025-06-17,05:47:01.000,168,11087361,114645,0,1750139220,13900.948554279988,47.308755300000485,53066.105157360005 2025-06-17,05:47:02.000,168,11087294,114445,0,1750139221,13900.908136419988,47.294657040001766,53066.084196 2025-06-17,05:47:03.000,168,11087368,114325,0,1750139222,13900.908136419988,47.33695181999792,53066.084196 2025-06-17,05:47:04.000,168,11087370,114485,0,1750139223,13900.941817969993,47.344000950004556,53066.035286160004 2025-06-17,05:47:05.000,168,11087356,114405,0,1750139224,13900.928345349988,47.344000950004556,53066.00733768001 2025-06-17,05:47:06.000,168,11087319,114325,0,1750139225,13900.941817969993,47.38629573000071,53066.00733768001 2025-06-17,05:47:07.000,168,11087342,114485,0,1750139226,13900.935081659998,47.40039398999943,53066.00733768001 2025-06-17,05:47:08.000,168,11087383,114365,0,1750139227,13900.968763209989,47.40744311999879,53065.99336344 2025-06-17,05:47:09.000,168,11087369,114365,0,1750139228,13900.908136419988,47.42859051000414,53066.00733768001 2025-06-17,05:47:10.000,168,11087319,114485,0,1750139229,13900.975499519998,47.4708852900003,53066.00733768001 2025-06-17,05:47:11.000,168,11087333,114405,0,1750139230,13900.962026899993,47.57662223999796,53065.986376320005 2025-06-17,05:47:12.000,168,11087340,114445,0,1750139231,13900.988972139989,47.5695731099986,53066.00035056001 2025-06-17,05:47:13.000,168,11087379,114445,0,1750139232,13900.995708449998,47.590720500003954,53066.056247520006 2025-06-17,05:47:14.000,168,11087331,114565,0,1750139233,13901.042862619994,47.61891702000139,53065.96541496 2025-06-17,05:47:15.000,168,11087378,114285,0,1750139234,13901.015917379998,47.60481876000267,53065.99336344 2025-06-17,05:47:16.000,168,11087392,114525,0,1750139235,13901.002444759994,47.64006440999947,53065.95842784001 2025-06-17,05:47:17.000,168,11087384,114525,0,1750139236,13901.042862619994,47.69645745000162,53065.97938920001 2025-06-17,05:47:18.000,168,11087419,114365,0,1750139237,13901.096753099999,47.74580136000441,53066.0143248 2025-06-17,05:47:19.000,168,11087429,114285,0,1750139238,13901.103489409994,47.766948750002484,53066.00035056001 2025-06-17,05:47:20.000,168,11087347,114725,0,1750139239,13901.13043464999,47.82334179000463,53066.04227328 2025-06-17,05:47:21.000,168,11087378,114325,0,1750139240,13901.184325129994,47.83039092000399,53065.96541496 2025-06-17,05:47:22.000,168,11087429,114445,0,1750139241,13901.17085250999,47.80219439999928,53065.937466480005 2025-06-17,05:47:23.000,168,11087362,114445,0,1750139242,13901.21800668,47.85858744000143,53065.95842784001 2025-06-17,05:47:24.000,168,11087391,114485,0,1750139243,13901.265160849995,47.90793135000422,53065.90951800001 2025-06-17,05:47:25.000,168,11087422,114365,0,1750139244,13901.25842454,47.90793135000422,53065.9444536 2025-06-17,05:47:26.000,168,11087407,114405,0,1750139245,13901.25842454,47.936127870001656,53065.95842784001 2025-06-17,05:47:27.000,168,11087358,114445,0,1750139246,13901.265160849995,47.96432438999909,53065.937466480005 2025-06-17,05:47:28.000,168,11087352,114485,0,1750139247,13901.27863347,47.999570040003164,53065.89554376 2025-06-17,05:47:29.000,168,11087370,114405,0,1750139248,13901.29210608999,48.01366830000188,53065.867595280004 2025-06-17,05:47:30.000,168,11087376,114365,0,1750139249,13901.2988424,48.02071743000124,53065.86060816001 2025-06-17,05:47:31.000,168,11087427,114285,0,1750139250,13901.31231501999,48.0277665600006,53065.84663392 2025-06-17,05:47:32.000,168,11087345,114405,0,1750139251,13901.305578709995,48.05596307999804,53065.818685440005 2025-06-17,05:47:33.000,168,11087418,114365,0,1750139252,13901.31905133,48.119405249999545,53065.86060816001 2025-06-17,05:47:34.000,168,11087356,114485,0,1750139253,13901.2988424,48.09120873000211,53065.8047112 2025-06-17,05:47:35.000,168,11087411,114045,0,1750139254,13901.33926026,48.126454379998904,53065.8047112 2025-06-17,05:47:36.000,168,11087357,114445,0,1750139255,13901.33252394999,48.1405526400049,53065.818685440005 2025-06-17,05:47:37.000,168,11087391,114245,0,1750139256,13901.366205499995,48.126454379998904,53065.77676272 2025-06-17,05:47:38.000,168,11087388,114325,0,1750139257,13901.386414429995,48.14760177000426,53065.75580136 2025-06-17,05:47:39.000,168,11087408,114525,0,1750139258,13901.386414429995,48.18989655000041,53065.74182712001 2025-06-17,05:47:40.000,168,11087344,114485,0,1750139259,13901.37294180999,48.19694567999977,53065.720865760006 2025-06-17,05:47:41.000,168,11087364,114685,0,1750139260,13901.386414429995,48.21809306999785,53065.67894304 2025-06-17,05:47:42.000,168,11087335,114365,0,1750139261,13901.37967812,48.26038785000128,53065.67195592001 2025-06-17,05:47:43.000,168,11087348,114445,0,1750139262,13901.345996569995,48.295633499998075,53065.67195592001 2025-06-17,05:47:44.000,168,11087360,114445,0,1750139263,13901.33926026,48.28153523999936,53065.602084720005 2025-06-17,05:47:45.000,168,11087394,114605,0,1750139264,13901.33252394999,48.344977410000865,53065.60907184 2025-06-17,05:47:46.000,168,11087336,114365,0,1750139265,13901.33252394999,48.352026540000224,53065.57413624001 2025-06-17,05:47:47.000,168,11087393,114525,0,1750139266,13901.37294180999,48.401370450003014,53065.650994560005 2025-06-17,05:47:48.000,168,11087355,114445,0,1750139267,13901.37967812,48.41546871000173,53065.54618776001 2025-06-17,05:47:49.000,168,11087356,114565,0,1750139268,13901.366205499995,48.42956697000045,53065.602084720005 2025-06-17,05:47:50.000,168,11087362,114365,0,1750139269,13901.33926026,48.47891088000324,53065.56714912 2025-06-17,05:47:51.000,168,11087348,114485,0,1750139270,13901.31905133,48.46481262000452,53065.51125216 2025-06-17,05:47:52.000,168,11087337,114525,0,1750139271,13901.305578709995,48.49300914000196,53065.50426504001 2025-06-17,05:47:53.000,168,11087344,114725,0,1750139272,13901.305578709995,48.50710740000068,53065.532213520004 2025-06-17,05:47:54.000,168,11087397,114485,0,1750139273,13901.33252394999,48.56350044000283,53065.54618776001 2025-06-17,05:47:55.000,168,11087436,114725,0,1750139274,13901.35273287999,48.59874608999962,53065.51823928 2025-06-17,05:47:56.000,168,11087312,114605,0,1750139275,13901.35946919,48.60579521999898,53065.50426504001 2025-06-17,05:47:57.000,168,11087323,114525,0,1750139276,13901.345996569995,48.66923739000049,53065.4902908 2025-06-17,05:47:58.000,168,11087383,114325,0,1750139277,13901.35273287999,48.65513913000177,53065.46932944 2025-06-17,05:47:59.000,168,11087301,114445,0,1750139278,13901.33252394999,48.69038477999857,53065.46932944 2025-06-17,05:48:00.000,168,11087340,114685,0,1750139279,13901.33926026,48.72563043000264,53065.40644536001 2025-06-17,05:48:01.000,168,11087336,114605,0,1750139280,13901.37294180999,48.76792520999879,53065.42740672001 2025-06-17,05:48:02.000,168,11087351,114525,0,1750139281,13901.37967812,48.746777820000716,53065.35753552001 2025-06-17,05:48:03.000,168,11087327,114565,0,1750139282,13901.39315073999,48.82431825000094,53065.42740672001 2025-06-17,05:48:04.000,168,11087369,114485,0,1750139283,13901.39988705,48.84546563999902,53065.42740672001 2025-06-17,05:48:05.000,168,11087393,114365,0,1750139284,13901.44030491,48.85251476999838,53065.39945824 2025-06-17,05:48:06.000,168,11087362,114485,0,1750139285,13901.426832289995,48.88071129000309,53065.39247112 2025-06-17,05:48:07.000,168,11087322,114645,0,1750139286,13901.47398645999,48.89480955000181,53065.39247112 2025-06-17,05:48:08.000,168,11087328,114645,0,1750139287,13901.45377752999,48.95825172000332,53065.40644536001 2025-06-17,05:48:09.000,168,11087301,114365,0,1750139288,13901.487459079995,48.95825172000332,53065.45535520001 2025-06-17,05:48:10.000,168,11087353,114565,0,1750139289,13901.49419538999,48.993497370000114,53065.37849688001 2025-06-17,05:48:11.000,168,11087295,114685,0,1750139290,13901.48072277,49.042841280002904,53065.3505484 2025-06-17,05:48:12.000,168,11087313,114125,0,1750139291,13901.507668009996,49.08513605999906,53065.34356128 2025-06-17,05:48:13.000,168,11087325,114205,0,1750139292,13901.56155849,49.10628345000441,53065.33657416001 2025-06-17,05:48:14.000,168,11087291,114365,0,1750139293,13901.588503729996,49.155627359999926,53065.37150976 2025-06-17,05:48:15.000,168,11087307,114325,0,1750139294,13901.595240039991,49.212020400002075,53065.35753552001 2025-06-17,05:48:16.000,168,11087317,114725,0,1750139295,13901.588503729996,49.24726604999887,53065.34356128 2025-06-17,05:48:17.000,168,11087347,114525,0,1750139296,13901.655866829991,49.28251170000294,53065.34356128 2025-06-17,05:48:18.000,168,11087246,114725,0,1750139297,13901.662603140001,49.31070822000038,53065.37150976 2025-06-17,05:48:19.000,168,11087261,114365,0,1750139298,13901.669339449996,49.36005213000317,53065.35753552001 2025-06-17,05:48:20.000,168,11087331,114365,0,1750139299,13901.703021000001,49.35300300000381,53065.37150976 2025-06-17,05:48:21.000,168,11087318,114565,0,1750139300,13901.743438860001,49.36710126000253,53065.32958704001 2025-06-17,05:48:22.000,168,11087272,114565,0,1750139301,13901.817538269992,49.388248650000605,53065.364522640004 2025-06-17,05:48:23.000,168,11087272,114565,0,1750139302,13901.797329339992,49.444641690002754,53065.3505484 2025-06-17,05:48:24.000,168,11087269,114525,0,1750139303,13901.817538269992,49.45169082000211,53065.34356128 2025-06-17,05:48:25.000,168,11087296,114565,0,1750139304,13901.810801959997,49.444641690002754,53065.32259992 2025-06-17,05:48:26.000,168,11087327,114485,0,1750139305,13901.837747199992,49.47988733999955,53065.315612800005 2025-06-17,05:48:27.000,168,11087258,114605,0,1750139306,13901.837747199992,49.46578908000083,53065.30163856 2025-06-17,05:48:28.000,168,11087282,114405,0,1750139307,13901.898373989992,49.54332951000106,53065.30862568001 2025-06-17,05:48:29.000,168,11087254,114405,0,1750139308,13901.884901370002,49.52218212000298,53065.29465144 2025-06-17,05:48:30.000,168,11087272,114565,0,1750139309,13901.918582919992,49.5362803800017,53065.27369008 2025-06-17,05:48:31.000,168,11087296,114325,0,1750139310,13901.952264469997,49.55037864000042,53065.30163856 2025-06-17,05:48:32.000,168,11087252,114445,0,1750139311,13901.932055539997,49.54332951000106,53065.30862568001 2025-06-17,05:48:33.000,168,11087277,114405,0,1750139312,13901.952264469997,49.564476899999136,53065.2806772 2025-06-17,05:48:34.000,168,11087300,114405,0,1750139313,13902.006154950002,49.59267342000385,53065.32259992 2025-06-17,05:48:35.000,168,11087287,114164,0,1750139314,13901.999418639993,49.58562429000449,53065.29465144 2025-06-17,05:48:36.000,168,11087271,114485,0,1750139315,13902.046572810003,49.663164720004715,53065.30163856 2025-06-17,05:48:37.000,168,11087206,114445,0,1750139316,13902.046572810003,49.663164720004715,53065.30862568001 2025-06-17,05:48:38.000,168,11087266,114365,0,1750139317,13902.066781739988,49.677262980003434,53065.30163856 2025-06-17,05:48:39.000,168,11087263,114365,0,1750139318,13902.127408529988,49.73365601999831,53065.35753552001 2025-06-17,05:48:40.000,168,11087268,114525,0,1750139319,13902.181299009993,49.7477542800043,53065.32958704001 2025-06-17,05:48:41.000,168,11087250,114485,0,1750139320,13902.181299009993,49.75480341000366,53065.364522640004 2025-06-17,05:48:42.000,168,11087207,114525,0,1750139321,13902.208244249989,49.7829999300011,53065.39247112 2025-06-17,05:48:43.000,168,11087211,114565,0,1750139322,13902.181299009993,49.81824557999789,53065.33657416001 2025-06-17,05:48:44.000,168,11087263,114285,0,1750139323,13902.248662109989,49.86054036000132,53065.39247112 2025-06-17,05:48:45.000,168,11087252,114285,0,1750139324,13902.262134729994,49.8816877499994,53065.37150976 2025-06-17,05:48:46.000,168,11087240,114405,0,1750139325,13902.241925799994,49.86054036000132,53065.40644536001 2025-06-17,05:48:47.000,168,11087273,114645,0,1750139326,13902.275607349999,49.8816877499994,53065.37849688001 2025-06-17,05:48:48.000,168,11087237,114525,0,1750139327,13902.289079969989,49.89578600999812,53065.39247112 2025-06-17,05:48:49.000,168,11087290,114605,0,1750139328,13902.316025209999,49.902835140004754,53065.35753552001 2025-06-17,05:48:50.000,168,11087214,114605,0,1750139329,13902.36991568999,49.973326439998345,53065.4204196 2025-06-17,05:48:51.000,168,11087250,114205,0,1750139330,13902.403597239994,50.00857209000242,53065.45535520001 2025-06-17,05:48:52.000,168,11087176,114725,0,1750139331,13902.43054247999,50.036768609999854,53065.44138096 2025-06-17,05:48:53.000,168,11087212,114605,0,1750139332,13902.45075140999,50.00152296000306,53065.4902908 2025-06-17,05:48:54.000,168,11087217,114565,0,1750139333,13902.47096033999,50.05086686999857,53065.483303680005 2025-06-17,05:48:55.000,168,11087271,114525,0,1750139334,13902.49790558,50.10021078000136,53065.4902908 2025-06-17,05:48:56.000,168,11087208,114845,0,1750139335,13902.545059749995,50.12135816999944,53065.53920064 2025-06-17,05:48:57.000,168,11087251,114725,0,1750139336,13902.565268679995,50.14955469000415,53065.560162 2025-06-17,05:48:58.000,168,11087228,114765,0,1750139337,13902.61915916,50.17070208000223,53065.57413624001 2025-06-17,05:48:59.000,168,11087258,114445,0,1750139338,13902.63936809,50.205947729999025,53065.553174880006 2025-06-17,05:49:00.000,168,11087239,114605,0,1750139339,13902.61242284999,50.262340770001174,53065.58112336 2025-06-17,05:49:01.000,168,11087278,114445,0,1750139340,13902.71346749999,50.255291640001815,53065.63702032 2025-06-17,05:49:02.000,168,11087266,114485,0,1750139341,13902.747149049996,50.28348815999925,53065.65798168 2025-06-17,05:49:03.000,168,11087212,114565,0,1750139342,13902.77409428999,50.34693033000076,53065.74182712001 2025-06-17,05:49:04.000,168,11087219,114565,0,1750139343,13902.794303219991,50.38217598000483,53065.650994560005 2025-06-17,05:49:05.000,168,11087274,114365,0,1750139344,13902.82124846,50.40332337000291,53065.720865760006 2025-06-17,05:49:06.000,168,11087217,114325,0,1750139345,13902.848193699996,50.44561814999906,53065.72785288 2025-06-17,05:49:07.000,168,11087231,114525,0,1750139346,13902.854930009991,50.45971640999778,53065.720865760006 2025-06-17,05:49:08.000,168,11087246,114365,0,1750139347,13902.875138939991,50.50201119000121,53065.74182712001 2025-06-17,05:49:09.000,168,11087193,114565,0,1750139348,13902.902084180001,50.53725683999801,53065.78374984 2025-06-17,05:49:10.000,168,11087235,114365,0,1750139349,13902.915556799991,50.55840423000336,53065.77676272 2025-06-17,05:49:11.000,168,11087206,114485,0,1750139350,13902.942502040001,50.57955162000144,53065.8047112 2025-06-17,05:49:12.000,168,11087219,114365,0,1750139351,13902.942502040001,50.59364988000016,53065.79073696001 2025-06-17,05:49:13.000,168,11087265,114565,0,1750139352,13902.962710970001,50.650042920002306,53065.84663392 2025-06-17,05:49:14.000,168,11087209,114525,0,1750139353,13903.016601449992,50.62184640000487,53065.84663392 2025-06-17,05:49:15.000,168,11087221,114365,0,1750139354,13903.070491929997,50.650042920002306,53065.83265968001 2025-06-17,05:49:16.000,168,11087218,114445,0,1750139355,13903.050282999997,50.67823943999974,53065.867595280004 2025-06-17,05:49:17.000,168,11087262,114565,0,1750139356,13903.063755620002,50.67823943999974,53065.83964680001 2025-06-17,05:49:18.000,168,11087237,114645,0,1750139357,13903.050282999997,50.706435960004455,53065.88156952001 2025-06-17,05:49:19.000,168,11087250,114525,0,1750139358,13902.982919900001,50.72758335000253,53065.82567256 2025-06-17,05:49:20.000,168,11087271,114605,0,1750139359,13903.009865139997,50.77692725999805,53065.81169832001 2025-06-17,05:49:21.000,168,11087271,114725,0,1750139360,13903.043546690002,50.74168161000125,53065.82567256 2025-06-17,05:49:22.000,168,11087165,114525,0,1750139361,13903.063755620002,50.74168161000125,53065.867595280004 2025-06-17,05:49:23.000,168,11087200,114645,0,1750139362,13903.057019309992,50.7980746500034,53065.84663392 2025-06-17,05:49:24.000,168,11087200,114765,0,1750139363,13903.070491929997,50.833320300000196,53065.84663392 2025-06-17,05:49:25.000,168,11087231,114605,0,1750139364,13903.083964550002,50.840369429999555,53065.85362104 2025-06-17,05:49:26.000,168,11087195,114205,0,1750139365,13903.137855029992,50.840369429999555,53065.937466480005 2025-06-17,05:49:27.000,168,11087196,114325,0,1750139366,13903.151327649997,50.882664210002986,53065.867595280004 2025-06-17,05:49:28.000,168,11087245,114365,0,1750139367,13903.131118719997,50.896762470001704,53065.91650512 2025-06-17,05:49:29.000,168,11087194,114445,0,1750139368,13903.144591340002,50.90381160000106,53065.888556640006 2025-06-17,05:49:30.000,168,11087190,113805,0,1750139369,13903.124382410002,50.95315551000385,53065.95842784001 2025-06-17,05:49:31.000,168,11087146,114445,0,1750139370,13903.144591340002,50.96020464000321,53065.89554376 2025-06-17,05:49:32.000,168,11087253,114605,0,1750139371,13903.144591340002,50.96020464000321,53065.88156952001 2025-06-17,05:49:33.000,168,11087222,114645,0,1750139372,13903.151327649997,51.00249941999937,53065.90253088 2025-06-17,05:49:34.000,168,11087223,114365,0,1750139373,13903.151327649997,51.009548549998726,53065.90951800001 2025-06-17,05:49:35.000,168,11087258,114405,0,1750139374,13903.198481819993,51.0447942000028,53065.95842784001 2025-06-17,05:49:36.000,168,11087249,114365,0,1750139375,13903.178272889993,51.072990720000234,53065.96541496 2025-06-17,05:49:37.000,168,11087201,114565,0,1750139376,13903.198481819993,51.12938376000238,53066.0143248 2025-06-17,05:49:38.000,168,11087219,114365,0,1750139377,13903.205218130002,51.12938376000238,53066.02829904001 2025-06-17,05:49:39.000,168,11087200,114565,0,1750139378,13903.218690749993,51.16462940999918,53066.02131192 2025-06-17,05:49:40.000,168,11087213,114525,0,1750139379,13903.211954439997,51.21397332000197,53066.056247520006 2025-06-17,05:49:41.000,168,11087181,114565,0,1750139380,13903.191745509997,51.242169839999406,53066.02131192 2025-06-17,05:49:42.000,168,11087184,114805,0,1750139381,13903.205218130002,51.27741549000348,53066.056247520006 2025-06-17,05:49:43.000,168,11087229,114525,0,1750139382,13903.265844920003,51.305612010000914,53066.04926040001 2025-06-17,05:49:44.000,168,11087222,114365,0,1750139383,13903.279317539993,51.31266114000027,53066.11214448 2025-06-17,05:49:45.000,168,11087229,114285,0,1750139384,13903.292790159998,51.34085765999771,53066.14708008001 2025-06-17,05:49:46.000,168,11087256,114205,0,1750139385,13903.319735399993,51.36200505000306,53066.11214448 2025-06-17,05:49:47.000,168,11087177,114485,0,1750139386,13903.326471709988,51.36905418000242,53066.09817024001 2025-06-17,05:49:48.000,168,11087218,114685,0,1750139387,13903.346680639988,51.40429982999922,53066.154067200005 2025-06-17,05:49:49.000,168,11087178,114725,0,1750139388,13903.353416949998,51.3902015700005,53066.16105432 2025-06-17,05:49:50.000,168,11087161,114645,0,1750139389,13903.360153259993,51.39725069999986,53066.14708008001 2025-06-17,05:49:51.000,168,11087215,114405,0,1750139390,13903.326471709988,51.3902015700005,53066.16804144001 2025-06-17,05:49:52.000,168,11087250,114685,0,1750139391,13903.353416949998,51.39725069999986,53066.154067200005 2025-06-17,05:49:53.000,168,11087173,114565,0,1750139392,13903.427516359989,51.418398089997936,53066.18201568 2025-06-17,05:49:54.000,168,11087260,114325,0,1750139393,13903.440988979994,51.44659461000265,53066.20996416 2025-06-17,05:49:55.000,168,11087267,114405,0,1750139394,13903.400571119993,51.43954548000329,53066.1890028 2025-06-17,05:49:56.000,168,11087197,114325,0,1750139395,13903.400571119993,51.467742000000726,53066.19598992001 2025-06-17,05:49:57.000,168,11087180,114565,0,1750139396,13903.387098499988,51.44659461000265,53066.272848240005 2025-06-17,05:49:58.000,168,11087208,114485,0,1750139397,13903.393834809998,51.49593851999816,53066.223938400006 2025-06-17,05:49:59.000,168,11087270,114525,0,1750139398,13903.400571119993,51.517085910003516,53066.272848240005 2025-06-17,05:50:00.000,168,11087199,114645,0,1750139399,13903.400571119993,51.56642981999903,53066.24489976001 2025-06-17,05:50:01.000,168,11087245,114645,0,1750139400,13903.393834809998,51.56642981999903,53066.272848240005 2025-06-17,05:50:02.000,168,11087212,114445,0,1750139401,13903.440988979994,51.58052807999775,53066.28682248 2025-06-17,05:50:03.000,168,11087255,114445,0,1750139402,13903.481406839994,51.6369211199999,53066.34271944001 2025-06-17,05:50:04.000,168,11087222,114365,0,1750139403,13903.407307429989,51.66511764000461,53066.33573232001 2025-06-17,05:50:05.000,168,11087285,114565,0,1750139404,13903.467934219989,51.700363290001405,53066.34970656 2025-06-17,05:50:06.000,168,11087251,114445,0,1750139405,13903.528561009989,51.658068509997975,53066.36368080001 2025-06-17,05:50:07.000,168,11087266,114485,0,1750139406,13903.508352079989,51.67921590000333,53066.43355200001 2025-06-17,05:50:08.000,168,11087170,114365,0,1750139407,13903.535297319999,51.7356089399982,53066.46150048001 2025-06-17,05:50:09.000,168,11087241,114565,0,1750139408,13903.595924109999,51.714461550000124,53066.46150048001 2025-06-17,05:50:10.000,168,11087213,114405,0,1750139409,13903.62960565999,51.714461550000124,53066.48246184001 2025-06-17,05:50:11.000,168,11087204,114365,0,1750139410,13903.643078279994,51.72151067999948,53066.489448960005 2025-06-17,05:50:12.000,168,11087257,114565,0,1750139411,13903.622869349994,51.77085459000227,53066.46150048001 2025-06-17,05:50:13.000,168,11087218,114365,0,1750139412,13903.643078279994,51.78495285000099,53066.51041032001 2025-06-17,05:50:14.000,168,11087275,114525,0,1750139413,13903.663287209994,51.756756330003554,53066.51041032001 2025-06-17,05:50:15.000,168,11087241,114325,0,1750139414,13903.67002351999,51.77790372000163,53066.47547472 2025-06-17,05:50:16.000,168,11087216,114365,0,1750139415,13903.71044137999,51.79200198000035,53066.5732944 2025-06-17,05:50:17.000,168,11087207,114405,0,1750139416,13903.683496139995,51.79905110999971,53066.5732944 2025-06-17,05:50:18.000,168,11087208,114125,0,1750139417,13903.71044137999,51.82019849999779,53066.5732944 2025-06-17,05:50:19.000,168,11087290,114565,0,1750139418,13903.703705069995,51.79905110999971,53066.608230000005 2025-06-17,05:50:20.000,168,11087246,114605,0,1750139419,13903.73738662,51.81314936999843,53066.59425576 2025-06-17,05:50:21.000,168,11087189,114365,0,1750139420,13903.75759555,51.85544415000186,53066.559320160006 2025-06-17,05:50:22.000,168,11087258,114565,0,1750139421,13903.764331859995,51.90478806000465,53066.59425576 2025-06-17,05:50:23.000,168,11087275,114365,0,1750139422,13903.784540789995,51.91888632000337,53066.62919136001 2025-06-17,05:50:24.000,168,11087266,114325,0,1750139423,13903.77780448,51.96118109999952,53066.67810120001 2025-06-17,05:50:25.000,168,11087252,114605,0,1750139424,13903.81148602999,51.982328490004875,53066.68508832 2025-06-17,05:50:26.000,168,11087210,114365,0,1750139425,13903.83843127,52.00347588000295,53066.69906256001 2025-06-17,05:50:27.000,168,11087283,114205,0,1750139426,13903.824958649995,52.04577065999911,53066.72002392001 2025-06-17,05:50:28.000,168,11087252,114205,0,1750139427,13903.87884913,52.06691805000446,53066.81085648 2025-06-17,05:50:29.000,168,11087241,114285,0,1750139428,13903.926003299996,52.052819789998466,53066.775920880005 2025-06-17,05:50:30.000,168,11087272,114445,0,1750139429,13903.946212229996,52.059868919997825,53066.80386936 2025-06-17,05:50:31.000,168,11087285,114725,0,1750139430,13903.97315746999,52.0951145700019,53066.83880496001 2025-06-17,05:50:32.000,168,11087207,114365,0,1750139431,13904.027047949996,52.12331108999933,53066.86675344001 2025-06-17,05:50:33.000,168,11087275,114525,0,1750139432,13904.094411049991,52.102163700001256,53066.90168904 2025-06-17,05:50:34.000,168,11087234,114164,0,1750139433,13904.094411049991,52.0951145700019,53066.90867616 2025-06-17,05:50:35.000,168,11087212,114285,0,1750139434,13904.134828909991,52.13036021999869,53066.90867616 2025-06-17,05:50:36.000,168,11087290,114365,0,1750139435,13904.202192010001,52.102163700001256,53066.95059888 2025-06-17,05:50:37.000,168,11087294,114285,0,1750139436,13904.222400940002,52.13740934999805,53066.98553448001 2025-06-17,05:50:38.000,168,11087283,114565,0,1750139437,13904.289764039997,52.13740934999805,53067.01348296001 2025-06-17,05:50:39.000,168,11087289,114445,0,1750139438,13904.289764039997,52.12331108999933,53067.09034128 2025-06-17,05:50:40.000,168,11087321,114285,0,1750139439,13904.343654520002,52.158556740003405,53067.062392800006 2025-06-17,05:50:41.000,168,11087287,114245,0,1750139440,13904.404281310002,52.18675326000084,53067.160212480005 2025-06-17,05:50:42.000,168,11087339,114525,0,1750139441,13904.431226549998,52.17970413000148,53067.14623824 2025-06-17,05:50:43.000,168,11087313,114445,0,1750139442,13904.464908100003,52.20790064999892,53067.20213520001 2025-06-17,05:50:44.000,168,11087269,114365,0,1750139443,13904.478380719993,52.17970413000148,53067.160212480005 2025-06-17,05:50:45.000,168,11087314,114285,0,1750139444,13904.532271199998,52.25019543000235,53067.26501928 2025-06-17,05:50:46.000,168,11087275,114485,0,1750139445,13904.599634299993,52.22199891000491,53067.25104504001 2025-06-17,05:50:47.000,168,11087320,114405,0,1750139446,13904.579425369993,52.22199891000491,53067.230083680006 2025-06-17,05:50:48.000,168,11087319,114485,0,1750139447,13904.572689059998,52.26429369000107,53067.25104504001 2025-06-17,05:50:49.000,168,11087295,114245,0,1750139448,13904.565952749988,52.24314630000299,53067.24405792 2025-06-17,05:50:50.000,168,11087311,114325,0,1750139449,13904.613106919998,52.26429369000107,53067.230083680006 2025-06-17,05:50:51.000,168,11087242,114365,0,1750139450,13904.646788469989,52.22904804000427,53067.27200640001 2025-06-17,05:50:52.000,168,11087297,114365,0,1750139451,13904.640052159994,52.20085151999956,53067.29995488001 2025-06-17,05:50:53.000,168,11087284,114365,0,1750139452,13904.673733709998,52.20790064999892,53067.33489048 2025-06-17,05:50:54.000,168,11087322,114405,0,1750139453,13904.727624189989,52.13740934999805,53067.26501928 2025-06-17,05:50:55.000,168,11087337,114445,0,1750139454,13904.707415259989,52.12331108999933,53067.29995488001 2025-06-17,05:50:56.000,168,11087291,114605,0,1750139455,13904.720887879994,52.12331108999933,53067.306942 2025-06-17,05:50:57.000,168,11087312,114405,0,1750139456,13904.754569429999,52.08101631000318,53067.306942 2025-06-17,05:50:58.000,168,11087250,114485,0,1750139457,13904.741096809994,52.116261959999974,53067.278993520005 2025-06-17,05:50:59.000,168,11087293,114645,0,1750139458,13904.747833119989,52.102163700001256,53067.32091624001 2025-06-17,05:51:00.000,168,11087242,114645,0,1750139459,13904.794987289999,52.102163700001256,53067.36982608001 2025-06-17,05:51:01.000,168,11087303,114405,0,1750139460,13904.821932529994,52.08101631000318,53067.40476168 2025-06-17,05:51:02.000,168,11087297,114405,0,1750139461,13904.842141459994,52.07396718000382,53067.33489048 2025-06-17,05:51:03.000,168,11087295,114365,0,1750139462,13904.815196219999,52.06691805000446,53067.29995488001 2025-06-17,05:51:04.000,168,11087267,114565,0,1750139463,13904.821932529994,52.07396718000382,53067.341877599996 2025-06-17,05:51:05.000,168,11087289,114205,0,1750139464,13904.842141459994,52.06691805000446,53067.31392912 2025-06-17,05:51:06.000,168,11087265,114725,0,1750139465,13904.87582301,52.06691805000446,53067.327903360005 2025-06-17,05:51:07.000,168,11087295,114365,0,1750139466,13904.85561408,52.04577065999911,53067.34886472001 2025-06-17,05:51:08.000,168,11087266,114445,0,1750139467,13904.84887776999,52.0951145700019,53067.35585184 2025-06-17,05:51:09.000,168,11087294,113885,0,1750139468,13904.84887776999,52.109212830000615,53067.376813200004 2025-06-17,05:51:10.000,168,11087286,114365,0,1750139469,13904.882559319994,52.059868919997825,53067.31392912 2025-06-17,05:51:11.000,168,11087246,114285,0,1750139470,13904.87582301,52.08806544000254,53067.38380032 2025-06-17,05:51:12.000,168,11087268,114405,0,1750139471,13904.90950455999,52.02462327000103,53067.36283896 2025-06-17,05:51:13.000,168,11087289,114725,0,1750139472,13904.91624087,52.08806544000254,53067.306942 2025-06-17,05:51:14.000,168,11087300,114765,0,1750139473,13904.97013134999,52.03872152999975,53067.41873592001 2025-06-17,05:51:15.000,168,11087307,114325,0,1750139474,13904.97013134999,52.059868919997825,53067.397774560006 2025-06-17,05:51:16.000,168,11087257,114445,0,1750139475,13904.97686766,52.052819789998466,53067.40476168 2025-06-17,05:51:17.000,168,11087252,114205,0,1750139476,13904.99707659,52.03872152999975,53067.41873592001 2025-06-17,05:51:18.000,168,11087233,114565,0,1750139477,13905.01054920999,52.04577065999911,53067.43969728001 2025-06-17,05:51:19.000,168,11087235,114565,0,1750139478,13905.003812899995,52.03872152999975,53067.41873592001 2025-06-17,05:51:20.000,168,11087309,114325,0,1750139479,13905.064439689995,52.08101631000318,53067.46764576001 2025-06-17,05:51:21.000,168,11087239,114365,0,1750139480,13905.15201171999,52.06691805000446,53067.48162 2025-06-17,05:51:22.000,168,11087304,114405,0,1750139481,13905.212638509991,52.0951145700019,53067.51655560001 2025-06-17,05:51:23.000,168,11087257,114565,0,1750139482,13905.232847439991,52.102163700001256,53067.51655560001 2025-06-17,05:51:24.000,168,11087273,114725,0,1750139483,13905.205902199996,52.116261959999974,53067.53052984 2025-06-17,05:51:25.000,168,11087314,114325,0,1750139484,13905.232847439991,52.109212830000615,53067.50258136 2025-06-17,05:51:26.000,168,11087315,114485,0,1750139485,13905.25979268,52.0951145700019,53067.544504080004 2025-06-17,05:51:27.000,168,11087309,114485,0,1750139486,13905.23958375,52.08101631000318,53067.544504080004 2025-06-17,05:51:28.000,168,11087317,114485,0,1750139487,13905.266528989996,52.109212830000615,53067.614375280005 2025-06-17,05:51:29.000,168,11087288,114445,0,1750139488,13905.320419470001,52.116261959999974,53067.63533664001 2025-06-17,05:51:30.000,168,11087280,114485,0,1750139489,13905.354101019992,52.07396718000382,53067.614375280005 2025-06-17,05:51:31.000,168,11087291,114565,0,1750139490,13905.320419470001,52.059868919997825,53067.62834952 2025-06-17,05:51:32.000,168,11087257,114445,0,1750139491,13905.313683159991,52.07396718000382,53067.677259359996 2025-06-17,05:51:33.000,168,11087270,114445,0,1750139492,13905.327155779996,52.08101631000318,53067.63533664001 2025-06-17,05:51:34.000,168,11087243,114445,0,1750139493,13905.333892089991,52.08101631000318,53067.70520784001 2025-06-17,05:51:35.000,168,11087226,114445,0,1750139494,13905.313683159991,52.052819789998466,53067.69822072 2025-06-17,05:51:36.000,168,11087252,114365,0,1750139495,13905.286737919996,52.03167240000039,53067.74713056 2025-06-17,05:51:37.000,168,11087265,114645,0,1750139496,13905.327155779996,51.989377620004234,53067.68424648001 2025-06-17,05:51:38.000,168,11087296,114405,0,1750139497,13905.340628400001,51.9470828400008,53067.74014344 2025-06-17,05:51:39.000,168,11087248,114405,0,1750139498,13905.313683159991,51.925935450002726,53067.7611048 2025-06-17,05:51:40.000,168,11087238,114405,0,1750139499,13905.360837330001,51.90478806000465,53067.74014344 2025-06-17,05:51:41.000,168,11087267,114565,0,1750139500,13905.367573639996,51.85544415000186,53067.733156320006 2025-06-17,05:51:42.000,168,11087329,114245,0,1750139501,13905.401255190001,51.80610023999907,53067.77507904001 2025-06-17,05:51:43.000,168,11087242,114645,0,1750139502,13905.441673050002,51.79200198000035,53067.74713056 2025-06-17,05:51:44.000,168,11087273,114045,0,1750139503,13905.468618289997,51.77790372000163,53067.74713056 2025-06-17,05:51:45.000,168,11087207,114325,0,1750139504,13905.428200429997,51.7356089399982,53067.72616920001 2025-06-17,05:51:46.000,168,11087238,114485,0,1750139505,13905.461881980002,51.68626503000269,53067.733156320006 2025-06-17,05:51:47.000,168,11087257,114685,0,1750139506,13905.468618289997,51.66511764000461,53067.712194960004 2025-06-17,05:51:48.000,168,11087306,114365,0,1750139507,13905.488827219997,51.61577373000182,53067.72616920001 2025-06-17,05:51:49.000,168,11087283,114445,0,1750139508,13905.434936739992,51.59462634000374,53067.69822072 2025-06-17,05:51:50.000,168,11087260,114365,0,1750139509,13905.414727809992,51.6016754700031,53067.69822072 2025-06-17,05:51:51.000,168,11087279,114685,0,1750139510,13905.394518879992,51.56642981999903,53067.677259359996 2025-06-17,05:51:52.000,168,11087288,114405,0,1750139511,13905.340628400001,51.55233156000031,53067.67027224 2025-06-17,05:51:53.000,168,11087255,114485,0,1750139512,13905.286737919996,51.531184170002234,53067.65629800001 2025-06-17,05:51:54.000,168,11087217,114405,0,1750139513,13905.293474229991,51.5029876500048,53067.62834952 2025-06-17,05:51:55.000,168,11087220,114365,0,1750139514,13905.25979268,51.45364374000201,53067.64931088 2025-06-17,05:51:56.000,168,11087308,114365,0,1750139515,13905.19916589,51.43954548000329,53067.68424648001 2025-06-17,05:51:57.000,168,11087294,114605,0,1750139516,13905.165484339996,51.41134895999858,53067.65629800001 2025-06-17,05:51:58.000,168,11087282,114365,0,1750139517,13905.15874803,51.38315244000114,53067.62834952 2025-06-17,05:51:59.000,168,11087234,114685,0,1750139518,13905.165484339996,51.34085765999771,53067.65629800001 2025-06-17,05:52:00.000,168,11087222,114285,0,1750139519,13905.17222064999,51.305612010000914,53067.59341392 2025-06-17,05:52:01.000,168,11087248,114565,0,1750139520,13905.15874803,51.298562880001555,53067.6213624 2025-06-17,05:52:02.000,168,11087222,114565,0,1750139521,13905.1385391,51.23512071000005,53067.60040104 2025-06-17,05:52:03.000,168,11087244,114405,0,1750139522,13905.17222064999,51.21397332000197,53067.565465440006 2025-06-17,05:52:04.000,168,11087272,114164,0,1750139523,13905.104857549995,51.19282593000389,53067.60040104 2025-06-17,05:52:05.000,168,11087322,114485,0,1750139524,13905.11833017,51.13643289000174,53067.55847832001 2025-06-17,05:52:06.000,168,11087199,114485,0,1750139525,13905.07117599999,51.08708897999895,53067.57245256 2025-06-17,05:52:07.000,168,11087238,114565,0,1750139526,13905.125066479995,51.080039849999594,53067.52354272 2025-06-17,05:52:08.000,168,11087199,114525,0,1750139527,13905.01054920999,51.02364681000472,53067.46065864 2025-06-17,05:52:09.000,168,11087224,114565,0,1750139528,13905.01054920999,51.02364681000472,53067.46764576001 2025-06-17,05:52:10.000,168,11087243,114565,0,1750139529,13905.003812899995,51.02364681000472,53067.46065864 2025-06-17,05:52:11.000,168,11087221,114485,0,1750139530,13904.97686766,50.96725377000257,53067.48162 2025-06-17,05:52:12.000,168,11087240,114405,0,1750139531,13904.9364498,50.90381160000106,53067.38380032 2025-06-17,05:52:13.000,168,11087215,114445,0,1750139532,13904.90950455999,50.882664210002986,53067.39078744001 2025-06-17,05:52:14.000,168,11087196,114605,0,1750139533,13904.90950455999,50.87561508000363,53067.40476168 2025-06-17,05:52:15.000,168,11087219,114565,0,1750139534,13904.90950455999,50.81217291000212,53067.36982608001 2025-06-17,05:52:16.000,168,11087280,114325,0,1750139535,13904.86908669999,50.81217291000212,53067.376813200004 2025-06-17,05:52:17.000,168,11087247,114285,0,1750139536,13904.84887776999,50.76282899999933,53067.25803216 2025-06-17,05:52:18.000,168,11087234,114365,0,1750139537,13904.801723599994,50.713485090003815,53067.25803216 2025-06-17,05:52:19.000,168,11087248,114605,0,1750139538,13904.794987289999,50.664141180001025,53067.19514808 2025-06-17,05:52:20.000,168,11087220,114685,0,1750139539,13904.774778359999,50.57955162000144,53067.19514808 2025-06-17,05:52:21.000,168,11087188,114285,0,1750139540,13904.747833119989,50.59364988000016,53067.19514808 2025-06-17,05:52:22.000,168,11087264,114325,0,1750139541,13904.734360499999,50.55840423000336,53067.19514808 2025-06-17,05:52:23.000,168,11087225,114325,0,1750139542,13904.747833119989,50.56545336000272,53067.209122320004 2025-06-17,05:52:24.000,168,11087153,114365,0,1750139543,13904.734360499999,50.473814670003776,53067.21610944 2025-06-17,05:52:25.000,168,11087274,114565,0,1750139544,13904.666997399989,50.44561814999906,53067.13226400001 2025-06-17,05:52:26.000,168,11087247,114325,0,1750139545,13904.714151569999,50.41742163000163,53067.18117384001 2025-06-17,05:52:27.000,168,11087247,114565,0,1750139546,13904.640052159994,50.38217598000483,53067.13226400001 2025-06-17,05:52:28.000,168,11087196,114445,0,1750139547,13904.565952749988,50.36807771999884,53067.10431552001 2025-06-17,05:52:29.000,168,11087263,114565,0,1750139548,13904.552480129998,50.304635550004605,53067.03444432001 2025-06-17,05:52:30.000,168,11087262,114245,0,1750139549,13904.512062269998,50.31873381000332,53067.041431440004 2025-06-17,05:52:31.000,168,11087201,114525,0,1750139550,13904.491853339998,50.29053728999861,53067.04841856 2025-06-17,05:52:32.000,168,11087187,114725,0,1750139551,13904.390808689997,50.22709512000438,53067.08335416001 2025-06-17,05:52:33.000,168,11087191,114565,0,1750139552,13904.384072380002,50.22004598999774,53067.041431440004 2025-06-17,05:52:34.000,168,11087239,114365,0,1750139553,13904.283027730002,50.23414425000374,53066.98553448001 2025-06-17,05:52:35.000,168,11087237,114445,0,1750139554,13904.330181899997,50.17070208000223,53066.943611760005 2025-06-17,05:52:36.000,168,11087269,114325,0,1750139555,13904.222400940002,50.19184947000031,53066.93662464001 2025-06-17,05:52:37.000,168,11087258,114285,0,1750139556,13904.215664629992,50.12135816999944,53066.91566328001 2025-06-17,05:52:38.000,168,11087211,114445,0,1750139557,13904.195455699992,50.093161650002,53066.9226504 2025-06-17,05:52:39.000,168,11087247,114605,0,1750139558,13904.141565220001,50.086112520002644,53066.88771480001 2025-06-17,05:52:40.000,168,11087180,114565,0,1750139559,13904.222400940002,50.022670350001135,53066.83181784 2025-06-17,05:52:41.000,168,11087222,114525,0,1750139560,13904.188719389997,50.029719480000495,53066.8527792 2025-06-17,05:52:42.000,168,11087229,114525,0,1750139561,13904.175246769992,49.98742470000434,53066.8527792 2025-06-17,05:52:43.000,168,11087260,114164,0,1750139562,13904.161774150001,49.98742470000434,53066.824830720005 2025-06-17,05:52:44.000,168,11087259,114365,0,1750139563,13904.107883669996,49.966277309998986,53066.83181784 2025-06-17,05:52:45.000,168,11087198,114365,0,1750139564,13904.121356290001,49.93808079000155,53066.79688224001 2025-06-17,05:52:46.000,168,11087234,114725,0,1750139565,13904.087674739996,49.92398253000283,53066.75495952 2025-06-17,05:52:47.000,168,11087194,114445,0,1750139566,13904.080938430001,49.93103166000219,53066.75495952 2025-06-17,05:52:48.000,168,11087185,114605,0,1750139567,13904.087674739996,49.89578600999812,53066.74098528 2025-06-17,05:52:49.000,168,11087230,114405,0,1750139568,13904.033784259991,49.89578600999812,53066.75495952 2025-06-17,05:52:50.000,168,11087180,114525,0,1750139569,13904.013575329991,49.86758949000068,53066.74098528 2025-06-17,05:52:51.000,168,11087204,114725,0,1750139570,13903.97315746999,49.8816877499994,53066.69207544 2025-06-17,05:52:52.000,168,11087185,114445,0,1750139571,13903.986630089996,49.83234384000389,53066.66412696 2025-06-17,05:52:53.000,168,11087204,114085,0,1750139572,13903.93273960999,49.853491230001964,53066.67810120001 2025-06-17,05:52:54.000,168,11087186,114485,0,1750139573,13903.87884913,49.87463862000004,53066.67111408001 2025-06-17,05:52:55.000,168,11087197,114765,0,1750139574,13903.81822234,49.902835140004754,53066.62919136001 2025-06-17,05:52:56.000,168,11087250,114725,0,1750139575,13903.81822234,49.8816877499994,53066.60124288001 2025-06-17,05:52:57.000,168,11087232,114405,0,1750139576,13903.79801341,49.846442100002605,53066.58028152001 2025-06-17,05:52:58.000,168,11087128,114525,0,1750139577,13903.75759555,49.839392970003246,53066.62220424 2025-06-17,05:52:59.000,168,11087210,114645,0,1750139578,13903.77106816999,49.87463862000004,53066.60124288001 2025-06-17,05:53:00.000,168,11087248,114685,0,1750139579,13903.67002351999,49.853491230001964,53066.51739744 2025-06-17,05:53:01.000,168,11087211,114325,0,1750139580,13903.73738662,49.83234384000389,53066.53137168001 2025-06-17,05:53:02.000,168,11087256,114605,0,1750139581,13903.723913999995,49.846442100002605,53066.608230000005 2025-06-17,05:53:03.000,168,11087218,114205,0,1750139582,13903.744122929995,49.86054036000132,53066.55233304001 2025-06-17,05:53:04.000,168,11087201,114405,0,1750139583,13903.764331859995,49.81824557999789,53066.559320160006 2025-06-17,05:53:05.000,168,11087223,114365,0,1750139584,13903.764331859995,49.82529471000453,53066.58726864 2025-06-17,05:53:06.000,168,11087259,114685,0,1750139585,13903.744122929995,49.77595080000174,53066.5732944 2025-06-17,05:53:07.000,168,11087172,114525,0,1750139586,13903.764331859995,49.790049060000456,53066.56630728 2025-06-17,05:53:08.000,168,11087231,114405,0,1750139587,13903.784540789995,49.76890167000238,53066.56630728 2025-06-17,05:53:09.000,168,11087172,114365,0,1750139588,13903.79127709999,49.77595080000174,53066.657139840005 2025-06-17,05:53:10.000,168,11087221,114365,0,1750139589,13903.79801341,49.76890167000238,53066.59425576 2025-06-17,05:53:11.000,168,11087243,114725,0,1750139590,13903.79127709999,49.75480341000366,53066.55233304001 2025-06-17,05:53:12.000,168,11087185,114485,0,1750139591,13903.77780448,49.71955775999959,53066.58726864 2025-06-17,05:53:13.000,168,11087212,114565,0,1750139592,13903.79127709999,49.69841037000151,53066.50342320001 2025-06-17,05:53:14.000,168,11087199,114645,0,1750139593,13903.81822234,49.70545950000087,53066.5732944 2025-06-17,05:53:15.000,168,11087216,114205,0,1750139594,13903.804749719995,49.70545950000087,53066.53137168001 2025-06-17,05:53:16.000,168,11087223,114605,0,1750139595,13903.77106816999,49.68431211000279,53066.5732944 2025-06-17,05:53:17.000,168,11087154,114405,0,1750139596,13903.79127709999,49.68431211000279,53066.55233304001 2025-06-17,05:53:18.000,168,11087204,114405,0,1750139597,13903.73065030999,49.663164720004715,53066.53137168001 2025-06-17,05:53:19.000,168,11087199,114205,0,1750139598,13903.73065030999,49.71955775999959,53066.54534592 2025-06-17,05:53:20.000,168,11087244,114405,0,1750139599,13903.73738662,49.69136124000215,53066.54534592 2025-06-17,05:53:21.000,168,11087217,114365,0,1750139600,13903.703705069995,49.69136124000215,53066.52438456 2025-06-17,05:53:22.000,168,11087224,114365,0,1750139601,13903.723913999995,49.69841037000151,53066.58028152001 2025-06-17,05:53:23.000,168,11087148,114365,0,1750139602,13903.73065030999,49.65611558999808,53066.5732944 2025-06-17,05:53:24.000,168,11087194,114405,0,1750139603,13903.73738662,49.6349682,53066.559320160006 2025-06-17,05:53:25.000,168,11087161,114485,0,1750139604,13903.77780448,49.663164720004715,53066.51739744 2025-06-17,05:53:26.000,168,11087185,114365,0,1750139605,13903.71717769,49.606771680002566,53066.54534592 2025-06-17,05:53:27.000,168,11087261,114164,0,1750139606,13903.784540789995,49.627919070000644,53066.53137168001 2025-06-17,05:53:28.000,168,11087187,114525,0,1750139607,13903.83169495999,49.613820810001926,53066.58028152001 2025-06-17,05:53:29.000,168,11087186,114445,0,1750139608,13903.89232174999,49.578575159997854,53066.608230000005 2025-06-17,05:53:30.000,168,11087262,114445,0,1750139609,13903.87884913,49.55742776999978,53066.60124288001 2025-06-17,05:53:31.000,168,11087234,114485,0,1750139610,13903.905794369995,49.54332951000106,53066.608230000005 2025-06-17,05:53:32.000,168,11087217,114365,0,1750139611,13903.93273960999,49.52218212000298,53066.58726864 2025-06-17,05:53:33.000,168,11087199,114525,0,1750139612,13903.91926699,49.49398559999827,53066.5732944 2025-06-17,05:53:34.000,168,11087218,114245,0,1750139613,13903.91253067999,49.46578908000083,53066.58028152001 2025-06-17,05:53:35.000,168,11087168,113965,0,1750139614,13903.93273960999,49.437592560003395,53066.58726864 2025-06-17,05:53:36.000,168,11087213,114365,0,1750139615,13903.946212229996,49.430543430004036,53066.608230000005 2025-06-17,05:53:37.000,168,11087204,114645,0,1750139616,13903.95294853999,49.42349430000468,53066.56630728 2025-06-17,05:53:38.000,168,11087159,114365,0,1750139617,13903.905794369995,49.41644516999804,53066.60124288001 2025-06-17,05:53:39.000,168,11087191,114285,0,1750139618,13903.885585439995,49.41644516999804,53066.60124288001 2025-06-17,05:53:40.000,168,11087171,114405,0,1750139619,13903.89232174999,49.36005213000317,53066.60124288001 2025-06-17,05:53:41.000,168,11087181,114605,0,1750139620,13903.91253067999,49.37415039000189,53066.5732944 2025-06-17,05:53:42.000,168,11087193,114445,0,1750139621,13903.87211281999,49.395297779999964,53066.5732944 2025-06-17,05:53:43.000,168,11087246,114405,0,1750139622,13903.85190388999,49.35300300000381,53066.5732944 2025-06-17,05:53:44.000,168,11087182,114325,0,1750139623,13903.8586402,49.36005213000317,53066.67111408001 2025-06-17,05:53:45.000,168,11087216,114325,0,1750139624,13903.87211281999,49.31775734999974,53066.63617848 2025-06-17,05:53:46.000,168,11087189,114445,0,1750139625,13903.89905806,49.28251170000294,53066.67810120001 2025-06-17,05:53:47.000,168,11087221,114365,0,1750139626,13903.885585439995,49.28251170000294,53066.63617848 2025-06-17,05:53:48.000,168,11087244,114445,0,1750139627,13903.87884913,49.261364310004865,53066.6431656 2025-06-17,05:53:49.000,168,11087233,114405,0,1750139628,13903.93273960999,49.28251170000294,53066.62220424 2025-06-17,05:53:50.000,168,11087175,114725,0,1750139629,13903.89232174999,49.22611866000079,53066.65015272001 2025-06-17,05:53:51.000,168,11087212,114445,0,1750139630,13903.93947592,49.204971270002716,53066.67111408001 2025-06-17,05:53:52.000,168,11087263,114725,0,1750139631,13903.946212229996,49.18382388000464,53066.68508832 2025-06-17,05:53:53.000,168,11087231,114605,0,1750139632,13903.97989378,49.162676489999285,53066.69906256001 2025-06-17,05:53:54.000,168,11087214,114365,0,1750139633,13903.986630089996,49.09218518999842,53066.67810120001 2025-06-17,05:53:55.000,168,11087186,114365,0,1750139634,13903.966421159996,49.07103780000034,53066.68508832 2025-06-17,05:53:56.000,168,11087175,114445,0,1750139635,13903.966421159996,49.042841280002904,53066.67111408001 2025-06-17,05:53:57.000,168,11087233,114365,0,1750139636,13903.966421159996,49.05693954000162,53066.66412696 2025-06-17,05:53:58.000,168,11087181,114485,0,1750139637,13903.946212229996,49.028743020004185,53066.68508832 2025-06-17,05:53:59.000,168,11087173,114445,0,1750139638,13903.946212229996,48.9441534600046,53066.69906256001 2025-06-17,05:54:00.000,168,11087227,114485,0,1750139639,13903.93273960999,48.986448240000755,53066.67111408001 2025-06-17,05:54:01.000,168,11087236,114725,0,1750139640,13903.91253067999,48.95120259000396,53066.69207544 2025-06-17,05:54:02.000,168,11087179,114365,0,1750139641,13903.91253067999,48.96530085000268,53066.7130368 2025-06-17,05:54:03.000,168,11087224,114445,0,1750139642,13903.865376509995,48.986448240000755,53066.69906256001 2025-06-17,05:54:04.000,168,11087210,114405,0,1750139643,13903.85190388999,48.95825172000332,53066.68508832 2025-06-17,05:54:05.000,168,11087234,114525,0,1750139644,13903.845167579995,48.88071129000309,53066.65015272001 2025-06-17,05:54:06.000,168,11087165,114205,0,1750139645,13903.845167579995,48.87366216000373,53066.657139840005 2025-06-17,05:54:07.000,168,11087193,114685,0,1750139646,13903.79127709999,48.84546563999902,53066.608230000005 2025-06-17,05:54:08.000,168,11087208,114485,0,1750139647,13903.784540789995,48.81726912000158,53066.657139840005 2025-06-17,05:54:09.000,168,11087182,114645,0,1750139648,13903.77106816999,48.796121730003506,53066.657139840005 2025-06-17,05:54:10.000,168,11087185,114565,0,1750139649,13903.764331859995,48.73972869000136,53066.56630728 2025-06-17,05:54:11.000,168,11087213,114725,0,1750139650,13903.73738662,48.71153217000392,53066.53137168001 2025-06-17,05:54:12.000,168,11087226,114405,0,1750139651,13903.683496139995,48.66923739000049,53066.559320160006 2025-06-17,05:54:13.000,168,11087171,114445,0,1750139652,13903.69023244999,48.59874608999962,53066.58028152001 2025-06-17,05:54:14.000,168,11087223,114445,0,1750139653,13903.69696876,48.60579521999898,53066.559320160006 2025-06-17,05:54:15.000,168,11087249,114485,0,1750139654,13903.67675983,48.584647830000904,53066.538358800004 2025-06-17,05:54:16.000,168,11087192,114645,0,1750139655,13903.67002351999,48.577598700001545,53066.489448960005 2025-06-17,05:54:17.000,168,11087246,114405,0,1750139656,13903.64981458999,48.528254789998755,53066.489448960005 2025-06-17,05:54:18.000,168,11087197,114445,0,1750139657,13903.663287209994,48.521205659999396,53066.50342320001 2025-06-17,05:54:19.000,168,11087219,114285,0,1750139658,13903.663287209994,48.47891088000324,53066.46150048001 2025-06-17,05:54:20.000,168,11087184,114365,0,1750139659,13903.64981458999,48.43661609999981,53066.45451336 2025-06-17,05:54:21.000,168,11087245,114285,0,1750139660,13903.595924109999,48.401370450003014,53066.42656488 2025-06-17,05:54:22.000,168,11087213,114285,0,1750139661,13903.54876993999,48.44366522999917,53066.41259064001 2025-06-17,05:54:23.000,168,11087195,114205,0,1750139662,13903.58918779999,48.401370450003014,53066.34271944001 2025-06-17,05:54:24.000,168,11087177,114405,0,1750139663,13903.56897886999,48.359075669999584,53066.35669368 2025-06-17,05:54:25.000,168,11087163,114525,0,1750139664,13903.555506249999,48.352026540000224,53066.370667920004 2025-06-17,05:54:26.000,168,11087162,114285,0,1750139665,13903.501615769994,48.31678089000343,53066.36368080001 2025-06-17,05:54:27.000,168,11087157,114445,0,1750139666,13903.508352079989,48.26743698000064,53066.3287452 2025-06-17,05:54:28.000,168,11087229,114685,0,1750139667,13903.488143149989,48.26743698000064,53066.30778384 2025-06-17,05:54:29.000,168,11087177,114445,0,1750139668,13903.454461599998,48.19694567999977,53066.30778384 2025-06-17,05:54:30.000,168,11087215,114445,0,1750139669,13903.420780049993,48.161700030002976,53066.258874 2025-06-17,05:54:31.000,168,11087142,114445,0,1750139670,13903.414043739998,48.13350350999826,53066.25188688 2025-06-17,05:54:32.000,168,11087251,114485,0,1750139671,13903.360153259993,48.112356120000186,53066.19598992001 2025-06-17,05:54:33.000,168,11087187,114725,0,1750139672,13903.353416949998,48.04891394999868,53066.21695128001 2025-06-17,05:54:34.000,168,11087195,114365,0,1750139673,13903.360153259993,48.03481568999996,53066.202977040004 2025-06-17,05:54:35.000,168,11087196,114205,0,1750139674,13903.333208019998,47.97842264999781,53066.14708008001 2025-06-17,05:54:36.000,168,11087236,114365,0,1750139675,13903.339944329993,47.96432438999909,53066.16804144001 2025-06-17,05:54:37.000,168,11087226,114365,0,1750139676,13903.346680639988,47.929078740002296,53066.16105432 2025-06-17,05:54:38.000,168,11087190,114285,0,1750139677,13903.326471709988,47.87268570000015,53066.14708008001 2025-06-17,05:54:39.000,168,11087185,114325,0,1750139678,13903.326471709988,47.86563657000079,53066.13310584 2025-06-17,05:54:40.000,168,11087162,114485,0,1750139679,13903.333208019998,47.816292659998,53066.09118312 2025-06-17,05:54:41.000,168,11087227,114525,0,1750139680,13903.326471709988,47.7810470100012,53066.07720888001 2025-06-17,05:54:42.000,168,11087205,114885,0,1750139681,13903.299526469993,47.77399788000184,53066.11214448 2025-06-17,05:54:43.000,168,11087229,114365,0,1750139682,13903.326471709988,47.717604839999694,53066.035286160004 2025-06-17,05:54:44.000,168,11087205,114365,0,1750139683,13903.279317539993,47.69645745000162,53066.035286160004 2025-06-17,05:54:45.000,168,11087180,114365,0,1750139684,13903.272581229998,47.64711353999883,53065.97240208 2025-06-17,05:54:46.000,168,11087129,114725,0,1750139685,13903.279317539993,47.63301528000011,53065.97240208 2025-06-17,05:54:47.000,168,11087173,114365,0,1750139686,13903.292790159998,47.590720500003954,53065.867595280004 2025-06-17,05:54:48.000,168,11087155,114365,0,1750139687,13903.292790159998,47.583671370004595,53065.9444536 2025-06-17,05:54:49.000,168,11087201,114325,0,1750139688,13903.218690749993,47.55547484999988,53065.89554376 2025-06-17,05:54:50.000,168,11087180,114525,0,1750139689,13903.245635990002,47.51318007000373,53065.95144072 2025-06-17,05:54:51.000,168,11087192,114445,0,1750139690,13903.191745509997,47.484983549999015,53065.93047936001 2025-06-17,05:54:52.000,168,11087187,114325,0,1750139691,13903.151327649997,47.44973790000222,53065.88156952001 2025-06-17,05:54:53.000,168,11087237,114405,0,1750139692,13903.171536579997,47.39334486000007,53065.937466480005 2025-06-17,05:54:54.000,168,11087248,114205,0,1750139693,13903.178272889993,47.39334486000007,53065.937466480005 2025-06-17,05:54:55.000,168,11087187,114525,0,1750139694,13903.158063959992,47.351050080003915,53065.92349224 2025-06-17,05:54:56.000,168,11087204,114405,0,1750139695,13903.117646099992,47.315804429999844,53065.84663392 2025-06-17,05:54:57.000,168,11087200,114365,0,1750139696,13903.131118719997,47.259411389997695,53065.82567256 2025-06-17,05:54:58.000,168,11087230,114605,0,1750139697,13903.104173480002,47.23121487000026,53065.84663392 2025-06-17,05:54:59.000,168,11087196,114525,0,1750139698,13903.057019309992,47.23826399999962,53065.818685440005 2025-06-17,05:55:00.000,168,11087169,114565,0,1750139699,13902.996392519992,47.2241657400009,53065.83964680001 2025-06-17,05:55:01.000,168,11087220,114445,0,1750139700,13903.036810379992,47.19596922000346,53065.79772408 2025-06-17,05:55:02.000,168,11087231,114725,0,1750139701,13902.989656209997,47.16777269999875,53065.75580136 2025-06-17,05:55:03.000,168,11087189,114405,0,1750139702,13902.962710970001,47.09728139999788,53065.76278848001 2025-06-17,05:55:04.000,168,11087181,114685,0,1750139703,13902.935765729992,47.06203575000109,53065.75580136 2025-06-17,05:55:05.000,168,11087193,114365,0,1750139704,13902.908820489996,47.0126918399983,53065.720865760006 2025-06-17,05:55:06.000,168,11087191,114245,0,1750139705,13902.915556799991,46.99154445000022,53065.71387864001 2025-06-17,05:55:07.000,168,11087176,114565,0,1750139706,13902.868402629996,46.96334793000278,53065.65798168 2025-06-17,05:55:08.000,168,11087169,114565,0,1750139707,13902.881875250001,46.97039706000214,53065.66496880001 2025-06-17,05:55:09.000,168,11087184,114565,0,1750139708,13902.861666320001,46.949249670004065,53065.61605896 2025-06-17,05:55:10.000,168,11087205,114045,0,1750139709,13902.834721079991,46.892856630001916,53065.63702032 2025-06-17,05:55:11.000,168,11087195,114205,0,1750139710,13902.814512149991,46.82236533000105,53065.650994560005 2025-06-17,05:55:12.000,168,11087169,114325,0,1750139711,13902.807775839996,46.80826707000233,53065.61605896 2025-06-17,05:55:13.000,168,11087222,114445,0,1750139712,13902.80103953,46.79416881000361,53065.58811048 2025-06-17,05:55:14.000,168,11087209,114525,0,1750139713,13902.77409428999,46.7659722899989,53065.560162 2025-06-17,05:55:15.000,168,11087158,114405,0,1750139714,13902.76062167,46.73777577000146,53065.553174880006 2025-06-17,05:55:16.000,168,11087169,114285,0,1750139715,13902.747149049996,46.69548098999803,53065.53920064 2025-06-17,05:55:17.000,168,11087240,114365,0,1750139716,13902.76062167,46.63908795000316,53065.560162 2025-06-17,05:55:18.000,168,11087146,114245,0,1750139717,13902.75388535999,46.62498969000444,53065.51823928 2025-06-17,05:55:19.000,168,11087239,114885,0,1750139718,13902.77409428999,46.610891429998446,53065.4902908 2025-06-17,05:55:20.000,168,11087222,114565,0,1750139719,13902.726940119996,46.56859665000229,53065.41343248 2025-06-17,05:55:21.000,168,11087208,114685,0,1750139720,13902.726940119996,46.5192527399995,53065.44836808 2025-06-17,05:55:22.000,168,11087257,114565,0,1750139721,13902.71346749999,46.491056220002065,53065.39945824 2025-06-17,05:55:23.000,168,11087194,114485,0,1750139722,13902.71346749999,46.46285970000463,53065.39945824 2025-06-17,05:55:24.000,168,11087248,114405,0,1750139723,13902.67304963999,46.434663179999916,53065.39945824 2025-06-17,05:55:25.000,168,11087185,114565,0,1750139724,13902.69999488,46.37122100999841,53065.39945824 2025-06-17,05:55:26.000,168,11087234,114205,0,1750139725,13902.67978595,46.321877100002894,53065.4204196 2025-06-17,05:55:27.000,168,11087266,114565,0,1750139726,13902.646104399995,46.35007362000033,53065.37150976 2025-06-17,05:55:28.000,168,11087242,114285,0,1750139727,13902.61915916,46.321877100002894,53065.364522640004 2025-06-17,05:55:29.000,168,11087258,114405,0,1750139728,13902.59221391999,46.307778840004175,53065.32958704001 2025-06-17,05:55:30.000,168,11087255,114725,0,1750139729,13902.585477609995,46.23023841000395,53065.27369008 2025-06-17,05:55:31.000,168,11087196,114645,0,1750139730,13902.55853237,46.23023841000395,53065.32958704001 2025-06-17,05:55:32.000,168,11087211,114285,0,1750139731,13902.49790558,46.216140149997955,53065.30163856 2025-06-17,05:55:33.000,168,11087204,114405,0,1750139732,13902.49790558,46.18794363000052,53065.25971584001 2025-06-17,05:55:34.000,168,11087220,114445,0,1750139733,13902.47769665,46.15269798000372,53065.2457416 2025-06-17,05:55:35.000,168,11087208,114325,0,1750139734,13902.45748772,46.11040320000029,53065.18285752 2025-06-17,05:55:36.000,168,11087239,114365,0,1750139735,13902.45075140999,46.09630494000157,53065.16189616001 2025-06-17,05:55:37.000,168,11087195,114365,0,1750139736,13902.41706986,46.039911899999424,53065.16888328001 2025-06-17,05:55:38.000,168,11087217,114405,0,1750139737,13902.383388309994,46.025813640000706,53065.09202496001 2025-06-17,05:55:39.000,168,11087173,114365,0,1750139738,13902.39012461999,46.00466625000263,53065.11298632 2025-06-17,05:55:40.000,168,11087289,114565,0,1750139739,13902.32949782999,45.93417495000176,53065.07805072 2025-06-17,05:55:41.000,168,11087266,114445,0,1750139740,13902.302552589994,45.88483103999897,53065.06407648 2025-06-17,05:55:42.000,168,11087285,114285,0,1750139741,13902.316025209999,45.856634520001535,53065.02215376001 2025-06-17,05:55:43.000,168,11087224,114285,0,1750139742,13902.282343659994,45.83548713000346,53065.036128 2025-06-17,05:55:44.000,168,11087233,114405,0,1750139743,13902.235189489998,45.73679930999788,53064.98721816 2025-06-17,05:55:45.000,168,11087261,114405,0,1750139744,13902.201507939993,45.72270104999916,53064.94529544 2025-06-17,05:55:46.000,168,11087271,114405,0,1750139745,13902.188035319989,45.680406270003004,53064.93830832 2025-06-17,05:55:47.000,168,11087280,114445,0,1750139746,13902.201507939993,45.60991497000214,53064.91035984 2025-06-17,05:55:48.000,168,11087200,114285,0,1750139747,13902.120672219993,45.59581671000342,53064.861450000004 2025-06-17,05:55:49.000,168,11087189,114365,0,1750139748,13902.113935909998,45.56057105999935,53064.88939848 2025-06-17,05:55:50.000,168,11087206,114445,0,1750139749,13902.019627569993,45.5817184500047,53064.91035984 2025-06-17,05:55:51.000,168,11087229,114405,0,1750139750,13902.012891259998,45.51827628000319,53064.861450000004 2025-06-17,05:55:52.000,168,11087226,114445,0,1750139751,13901.972473399997,45.51827628000319,53064.78459168001 2025-06-17,05:55:53.000,168,11087289,114365,0,1750139752,13901.884901370002,45.447784980002325,53064.77061744 2025-06-17,05:55:54.000,168,11087263,114565,0,1750139753,13901.871428749997,45.46188324000104,53064.73568184001 2025-06-17,05:55:55.000,168,11087194,114325,0,1750139754,13901.837747199992,45.41958846000489,53064.714720480006 2025-06-17,05:55:56.000,168,11087213,114445,0,1750139755,13901.824274580002,45.391391940000176,53064.67279776 2025-06-17,05:55:57.000,168,11087227,114685,0,1750139756,13901.763647790001,45.36319542000274,53064.714720480006 2025-06-17,05:55:58.000,168,11087303,114405,0,1750139757,13901.689548379996,45.391391940000176,53064.56799096001 2025-06-17,05:55:59.000,168,11087186,114565,0,1750139758,13901.689548379996,45.33499889999803,53064.595939440005 2025-06-17,05:56:00.000,168,11087275,114565,0,1750139759,13901.669339449996,45.271556730003795,53064.58895232001 2025-06-17,05:56:01.000,168,11087227,114285,0,1750139760,13901.649130519996,45.264507600004436,53064.58895232001 2025-06-17,05:56:02.000,168,11087197,114485,0,1750139761,13901.628921589996,45.24336020999908,53064.60292656 2025-06-17,05:56:03.000,168,11087251,114485,0,1750139762,13901.575031109991,45.271556730003795,53064.54004248001 2025-06-17,05:56:04.000,168,11087241,114325,0,1750139763,13901.54134956,45.222212820001005,53064.477158400005 2025-06-17,05:56:05.000,168,11087221,114565,0,1750139764,13901.507668009996,45.18696717000421,53064.47017128001 2025-06-17,05:56:06.000,168,11087255,114485,0,1750139765,13901.507668009996,45.13057413000206,53064.49113264001 2025-06-17,05:56:07.000,168,11087256,114445,0,1750139766,13901.467250149995,45.09532847999799,53064.4422228 2025-06-17,05:56:08.000,168,11087196,114365,0,1750139767,13901.46051384,45.08123021999927,53064.4072872 2025-06-17,05:56:09.000,168,11087239,114325,0,1750139768,13901.467250149995,45.0107389199984,53064.42126144001 2025-06-17,05:56:10.000,168,11087237,114365,0,1750139769,13901.426832289995,44.989591530000325,53064.38632584 2025-06-17,05:56:11.000,168,11087277,114405,0,1750139770,13901.39988705,44.933198489998176,53064.33042888001 2025-06-17,05:56:12.000,168,11087203,114525,0,1750139771,13901.37967812,44.9120511000001,53064.31645464 2025-06-17,05:56:13.000,168,11087246,114445,0,1750139772,13901.31231501999,44.85565805999795,53064.27453192 2025-06-17,05:56:14.000,168,11087246,114445,0,1750139773,13901.325787639995,44.813363280001795,53064.260557680005 2025-06-17,05:56:15.000,168,11087252,114325,0,1750139774,13901.265160849995,44.79221589000372,53064.21863496 2025-06-17,05:56:16.000,168,11087277,113885,0,1750139775,13901.23821561,44.72172459000285,53064.22562208 2025-06-17,05:56:17.000,168,11087274,114405,0,1750139776,13901.21127036999,44.73582285000157,53064.141776640005 2025-06-17,05:56:18.000,168,11087214,114405,0,1750139777,13901.164116199994,44.65123329000198,53064.12081528 2025-06-17,05:56:19.000,168,11087296,114565,0,1750139778,13901.11022571999,44.637135030003265,53064.141776640005 2025-06-17,05:56:20.000,168,11087280,114405,0,1750139779,13901.083280479994,44.594840249999834,53064.08587968001 2025-06-17,05:56:21.000,168,11087241,114645,0,1750139780,13901.063071549994,44.594840249999834,53064.06491832001 2025-06-17,05:56:22.000,168,11087254,114525,0,1750139781,13900.995708449998,44.5666437300024,53064.03696984001 2025-06-17,05:56:23.000,168,11087277,114485,0,1750139782,13900.962026899993,44.531398079998326,53064.022995600004 2025-06-17,05:56:24.000,168,11087195,114205,0,1750139783,13900.988972139989,44.48205417000281,53064.00902136 2025-06-17,05:56:25.000,168,11087198,114405,0,1750139784,13900.935081659998,44.46795591000409,53063.98806000001 2025-06-17,05:56:26.000,168,11087218,114485,0,1750139785,13900.881191179993,44.43271026000002,53063.90421456 2025-06-17,05:56:27.000,168,11087240,114445,0,1750139786,13900.827300700003,44.39041548000387,53063.925175920005 2025-06-17,05:56:28.000,168,11087258,114405,0,1750139787,13900.807091770002,44.362218959999154,53063.91818880001 2025-06-17,05:56:29.000,168,11087244,114485,0,1750139788,13900.759937599993,44.355169829999795,53063.8832532 2025-06-17,05:56:30.000,168,11087246,114525,0,1750139789,13900.732992359997,44.32697331000236,53063.82036912001 2025-06-17,05:56:31.000,168,11087233,114525,0,1750139790,13900.719519739992,44.27762939999957,53063.77844640001 2025-06-17,05:56:32.000,168,11087268,114445,0,1750139791,13900.706047120002,44.27058027000021,53063.7435108 2025-06-17,05:56:33.000,168,11087198,114565,0,1750139792,13900.679101879992,44.235334620003414,53063.77145928 2025-06-17,05:56:34.000,168,11087231,114164,0,1750139793,13900.658892949992,44.228285490004055,53063.7435108 2025-06-17,05:56:35.000,168,11087273,114365,0,1750139794,13900.605002470002,44.19303983999998,53063.69460096 2025-06-17,05:56:36.000,168,11087271,114645,0,1750139795,13900.530903059996,44.20008896999934,53063.659665360006 2025-06-17,05:56:37.000,168,11087254,114445,0,1750139796,13900.530903059996,44.11549940999976,53063.6736396 2025-06-17,05:56:38.000,168,11087273,114365,0,1750139797,13900.524166750001,44.122548539999116,53063.62472976 2025-06-17,05:56:39.000,168,11087288,114405,0,1750139798,13900.503957820001,44.08730289000232,53063.589794160005 2025-06-17,05:56:40.000,168,11087258,114525,0,1750139799,13900.537639369992,44.08025376000296,53063.6037684 2025-06-17,05:56:41.000,168,11087276,114405,0,1750139800,13900.510694129996,44.05205723999825,53063.61075552001 2025-06-17,05:56:42.000,168,11087257,114485,0,1750139801,13900.443331030001,44.03090985000017,53063.59678128 2025-06-17,05:56:43.000,168,11087260,114405,0,1750139802,13900.477012579991,44.01681159000145,53063.56184568001 2025-06-17,05:56:44.000,168,11087206,114485,0,1750139803,13900.443331030001,44.002713330002734,53063.540884320006 2025-06-17,05:56:45.000,168,11087215,114525,0,1750139804,13900.450067339996,43.988615070004016,53063.540884320006 2025-06-17,05:56:46.000,168,11087271,114245,0,1750139805,13900.436594719991,43.953369419999945,53063.491974480006 2025-06-17,05:56:47.000,168,11087236,114485,0,1750139806,13900.40291317,43.91812377000315,53063.46402600001 2025-06-17,05:56:48.000,168,11087233,114205,0,1750139807,13900.40291317,43.953369419999945,53063.51293584001 2025-06-17,05:56:49.000,168,11087281,114285,0,1750139808,13900.38270424,43.90402551000443,53063.43607752 2025-06-17,05:56:50.000,168,11087262,114365,0,1750139809,13900.389440549996,43.946320290000585,53063.47800024 2025-06-17,05:56:51.000,168,11087245,114485,0,1750139810,13900.349022689996,43.92517290000251,53063.43607752 2025-06-17,05:56:52.000,168,11087259,114485,0,1750139811,13900.349022689996,43.93222203000187,53063.44306464001 2025-06-17,05:56:53.000,168,11087280,114285,0,1750139812,13900.369231619996,43.92517290000251,53063.44306464001 2025-06-17,05:56:54.000,168,11087288,114164,0,1750139813,13900.369231619996,43.84763247000228,53063.45005176 2025-06-17,05:56:55.000,168,11087282,114525,0,1750139814,13900.328813759996,43.83353421000356,53063.4290904 2025-06-17,05:56:56.000,168,11087296,114285,0,1750139815,13900.369231619996,43.819435950004845,53063.352232080004 2025-06-17,05:56:57.000,168,11087230,114565,0,1750139816,13900.40291317,43.79828855999949,53063.40812904 2025-06-17,05:56:58.000,168,11087241,114365,0,1750139817,13900.375967929991,43.79123943000013,53063.373193440006 2025-06-17,05:56:59.000,168,11087228,114645,0,1750139818,13900.423122100001,43.73484638999798,53063.44306464001 2025-06-17,05:57:00.000,168,11087229,114365,0,1750139819,13900.38270424,43.69960074000119,53063.33825784 2025-06-17,05:57:01.000,168,11087248,114325,0,1750139820,13900.40291317,43.67140422000375,53063.4290904 2025-06-17,05:57:02.000,168,11087301,114205,0,1750139821,13900.40291317,43.65730595999776,53063.33127072 2025-06-17,05:57:03.000,168,11087286,114645,0,1750139822,13900.436594719991,43.64320769999904,53063.324283600006 2025-06-17,05:57:04.000,168,11087246,114445,0,1750139823,13900.443331030001,43.579765530004806,53063.303322240004 2025-06-17,05:57:05.000,168,11087307,114365,0,1750139824,13900.450067339996,43.586814660004165,53063.26838664 2025-06-17,05:57:06.000,168,11087223,114445,0,1750139825,13900.497221509992,43.579765530004806,53063.324283600006 2025-06-17,05:57:07.000,168,11087276,114685,0,1750139826,13900.497221509992,43.544519880000735,53063.31729648001 2025-06-17,05:57:08.000,168,11087236,114445,0,1750139827,13900.490485199996,43.537470750001376,53063.27537376001 2025-06-17,05:57:09.000,168,11087282,114445,0,1750139828,13900.490485199996,43.5163233600033,53063.27537376001 2025-06-17,05:57:10.000,168,11087264,114605,0,1750139829,13900.510694129996,43.48107770999923,53063.28236088 2025-06-17,05:57:11.000,168,11087276,114445,0,1750139830,13900.510694129996,43.48107770999923,53063.26139952 2025-06-17,05:57:12.000,168,11087282,114325,0,1750139831,13900.551111989997,43.488126839998586,53063.28236088 2025-06-17,05:57:13.000,168,11087294,114485,0,1750139832,13900.503957820001,43.45993032000115,53063.303322240004 2025-06-17,05:57:14.000,168,11087283,114405,0,1750139833,13900.544375680001,43.47402857999987,53063.31030936 2025-06-17,05:57:15.000,168,11087235,114405,0,1750139834,13900.557848299992,43.495175969997945,53063.28236088 2025-06-17,05:57:16.000,168,11087249,114605,0,1750139835,13900.557848299992,43.44583206000243,53063.303322240004 2025-06-17,05:57:17.000,168,11087339,114325,0,1750139836,13900.584793540002,43.42468467000435,53063.303322240004 2025-06-17,05:57:18.000,168,11087220,114325,0,1750139837,13900.530903059996,43.42468467000435,53063.289348 2025-06-17,05:57:19.000,168,11087277,114325,0,1750139838,13900.551111989997,43.403537279999,53063.254412400005 2025-06-17,05:57:20.000,168,11087311,114285,0,1750139839,13900.598266159992,43.38238989000092,53063.27537376001 2025-06-17,05:57:21.000,168,11087256,114485,0,1750139840,13900.591529849997,43.403537279999,53063.31729648001 2025-06-17,05:57:22.000,168,11087244,114285,0,1750139841,13900.605002470002,43.38238989000092,53063.324283600006 2025-06-17,05:57:23.000,168,11087266,114205,0,1750139842,13900.625211400002,43.34009511000477,53063.28236088 2025-06-17,05:57:24.000,168,11087208,114565,0,1750139843,13900.658892949992,43.311898590000055,53063.24043816 2025-06-17,05:57:25.000,168,11087253,114325,0,1750139844,13900.645420330002,43.29780033000134,53063.33825784 2025-06-17,05:57:26.000,168,11087288,114445,0,1750139845,13900.652156639997,43.27665294000326,53063.26838664 2025-06-17,05:57:27.000,168,11087326,114365,0,1750139846,13900.658892949992,43.27665294000326,53063.26838664 2025-06-17,05:57:28.000,168,11087246,114365,0,1750139847,13900.638684019992,43.27665294000326,53063.26139952 2025-06-17,05:57:29.000,168,11087215,114485,0,1750139848,13900.685838190002,43.22025990000111,53063.205502560006 2025-06-17,05:57:30.000,168,11087307,114405,0,1750139849,13900.699310809992,43.185014250004315,53063.26139952 2025-06-17,05:57:31.000,168,11087276,114285,0,1750139850,13900.692574499997,43.16386685999896,53063.28236088 2025-06-17,05:57:32.000,168,11087241,114485,0,1750139851,13900.726256050002,43.1568177299996,53063.254412400005 2025-06-17,05:57:33.000,168,11087290,114205,0,1750139852,13900.732992359997,43.10042469000473,53063.24742528001 2025-06-17,05:57:34.000,168,11087309,114565,0,1750139853,13900.699310809992,43.10747382000409,53063.24043816 2025-06-17,05:57:35.000,168,11087267,114445,0,1750139854,13900.739728669992,43.02993339000386,53063.26139952 2025-06-17,05:57:36.000,168,11087285,114525,0,1750139855,13900.712783429997,43.05108078000194,53063.254412400005 2025-06-17,05:57:37.000,168,11087261,114445,0,1750139856,13900.746464980002,43.03698252000322,53063.26139952 2025-06-17,05:57:38.000,168,11087312,114405,0,1750139857,13900.800355459993,43.02993339000386,53063.24742528001 2025-06-17,05:57:39.000,168,11087260,114405,0,1750139858,13900.746464980002,43.00878599999851,53063.156592720006 2025-06-17,05:57:40.000,168,11087275,113925,0,1750139859,13900.732992359997,42.99468773999979,53063.10069576 2025-06-17,05:57:41.000,168,11087322,114405,0,1750139860,13900.780146529993,43.00878599999851,53063.184541200004 2025-06-17,05:57:42.000,168,11087259,114205,0,1750139861,13900.793619149998,43.0228842600045,53063.19152832 2025-06-17,05:57:43.000,168,11087260,114205,0,1750139862,13900.834037009998,43.04403165000258,53063.19152832 2025-06-17,05:57:44.000,168,11087300,114445,0,1750139863,13900.820564389993,43.00173686999915,53063.22646392001 2025-06-17,05:57:45.000,168,11087293,114365,0,1750139864,13900.813828079998,43.01583512999787,53063.19851544001 2025-06-17,05:57:46.000,168,11087315,114445,0,1750139865,13900.874454869998,42.99468773999979,53063.19152832 2025-06-17,05:57:47.000,168,11087322,114485,0,1750139866,13900.847509630003,43.01583512999787,53063.21248968 2025-06-17,05:57:48.000,168,11087270,114525,0,1750139867,13900.847509630003,43.04403165000258,53063.184541200004 2025-06-17,05:57:49.000,168,11087302,114164,0,1750139868,13900.834037009998,43.0581299100013,53063.19851544001 2025-06-17,05:57:50.000,168,11087330,114205,0,1750139869,13900.840773319993,43.093375559998094,53063.19152832 2025-06-17,05:57:51.000,168,11087295,114164,0,1750139870,13900.901400109993,43.11452295000345,53063.22646392001 2025-06-17,05:57:52.000,168,11087321,114485,0,1750139871,13900.874454869998,43.11452295000345,53063.16357984 2025-06-17,05:57:53.000,168,11087306,114525,0,1750139872,13900.881191179993,43.128621210002166,53063.205502560006 2025-06-17,05:57:54.000,168,11087249,114365,0,1750139873,13900.874454869998,43.192063380003674,53063.205502560006 2025-06-17,05:57:55.000,168,11087280,114645,0,1750139874,13900.901400109993,43.20616164000239,53063.289348 2025-06-17,05:57:56.000,168,11087280,114525,0,1750139875,13900.941817969993,43.24140728999919,53063.22646392001 2025-06-17,05:57:57.000,168,11087325,114565,0,1750139876,13900.968763209989,43.255505549997906,53063.26838664 2025-06-17,05:57:58.000,168,11087309,114205,0,1750139877,13900.948554279988,43.311898590000055,53063.254412400005 2025-06-17,05:57:59.000,168,11087312,114485,0,1750139878,13900.955290589998,43.39648814999964,53063.26139952 2025-06-17,05:58:00.000,168,11087261,114325,0,1750139879,13900.975499519998,43.43878293000307,53063.19152832 2025-06-17,05:58:01.000,168,11087268,114445,0,1750139880,13900.982235829993,43.488126839998586,53063.26139952 2025-06-17,05:58:02.000,168,11087320,114045,0,1750139881,13900.962026899993,43.530421620002016,53063.24742528001 2025-06-17,05:58:03.000,168,11087309,114005,0,1750139882,13900.935081659998,43.56566726999881,53063.23345104 2025-06-17,05:58:04.000,168,11087255,114325,0,1750139883,13900.995708449998,43.593863790003525,53063.22646392001 2025-06-17,05:58:05.000,168,11087262,114565,0,1750139884,13901.015917379998,43.65730595999776,53063.19152832 2025-06-17,05:58:06.000,168,11087315,114565,0,1750139885,13901.015917379998,43.720748129999265,53063.21248968 2025-06-17,05:58:07.000,168,11087288,114445,0,1750139886,13901.042862619994,43.78419030000077,53063.21248968 2025-06-17,05:58:08.000,168,11087322,114405,0,1750139887,13901.063071549994,43.86877986000036,53063.23345104 2025-06-17,05:58:09.000,168,11087252,114565,0,1750139888,13901.116962029999,43.93222203000187,53063.23345104 2025-06-17,05:58:10.000,168,11087308,114365,0,1750139889,13901.184325129994,44.002713330002734,53063.21248968 2025-06-17,05:58:11.000,168,11087322,114365,0,1750139890,13901.184325129994,44.11549940999976,53063.24043816 2025-06-17,05:58:12.000,168,11087322,114485,0,1750139891,13901.23147929999,44.2071380999987,53063.24742528001 2025-06-17,05:58:13.000,168,11087315,114245,0,1750139892,13901.31905133,44.30582592000428,53063.254412400005 2025-06-17,05:58:14.000,168,11087288,114525,0,1750139893,13901.41335966999,44.362218959999154,53063.19152832 2025-06-17,05:58:15.000,168,11087276,114405,0,1750139894,13901.487459079995,44.39041548000387,53063.24742528001 2025-06-17,05:58:16.000,168,11087313,114365,0,1750139895,13901.52114063,44.49615243000153,53063.26838664 2025-06-17,05:58:17.000,168,11087295,114445,0,1750139896,13901.56155849,44.55254547000368,53063.29633512001 2025-06-17,05:58:18.000,168,11087274,114645,0,1750139897,13901.608712659996,44.630085900003905,53063.31729648001 2025-06-17,05:58:19.000,168,11087286,114485,0,1750139898,13901.703021000001,44.65828242000134,53063.31729648001 2025-06-17,05:58:20.000,168,11087260,114685,0,1750139899,13901.750175169997,44.72172459000285,53063.38018056 2025-06-17,05:58:21.000,168,11087311,114525,0,1750139900,13901.851219819997,44.78516676000436,53063.38018056 2025-06-17,05:58:22.000,168,11087331,114645,0,1750139901,13901.911846609997,44.84860892999859,53063.38716768 2025-06-17,05:58:23.000,168,11087291,114525,0,1750139902,13901.992682329997,44.8768054500033,53063.40114192 2025-06-17,05:58:24.000,168,11087229,114645,0,1750139903,13902.120672219993,44.91910022999946,53063.43607752 2025-06-17,05:58:25.000,168,11087320,114605,0,1750139904,13902.147617459988,44.982542400000966,53063.45703888 2025-06-17,05:58:26.000,168,11087289,114525,0,1750139905,13902.228453179989,45.05303370000183,53063.4290904 2025-06-17,05:58:27.000,168,11087333,114285,0,1750139906,13902.322761519994,45.05303370000183,53063.43607752 2025-06-17,05:58:28.000,168,11087283,114445,0,1750139907,13902.39012461999,45.10942674000398,53063.4989616 2025-06-17,05:58:29.000,168,11087293,114405,0,1750139908,13902.47096033999,45.10942674000398,53063.491974480006 2025-06-17,05:58:30.000,168,11087275,114725,0,1750139909,13902.504641889995,45.10237761000462,53063.48498736001 2025-06-17,05:58:31.000,168,11087292,114285,0,1750139910,13902.5787413,45.09532847999799,53063.50594872 2025-06-17,05:58:32.000,168,11087326,114725,0,1750139911,13902.686522259995,45.06713196000055,53063.491974480006 2025-06-17,05:58:33.000,168,11087260,114485,0,1750139912,13902.787566909996,45.045984570002474,53063.58280704001 2025-06-17,05:58:34.000,168,11087258,114205,0,1750139913,13902.881875250001,45.0107389199984,53063.55485856 2025-06-17,05:58:35.000,168,11087237,114205,0,1750139914,13902.942502040001,44.96844414000225,53063.540884320006 2025-06-17,05:58:36.000,168,11087248,114445,0,1750139915,13903.030074069997,44.96139501000289,53063.540884320006 2025-06-17,05:58:37.000,168,11087246,114645,0,1750139916,13903.083964550002,44.989591530000325,53063.57581992 2025-06-17,05:58:38.000,168,11087304,114445,0,1750139917,13903.185009200002,44.94024762000481,53063.54787144 2025-06-17,05:58:39.000,168,11087279,114405,0,1750139918,13903.252372299998,44.89090371000202,53063.58280704001 2025-06-17,05:58:40.000,168,11087310,114565,0,1750139919,13903.272581229998,44.79221589000372,53063.59678128 2025-06-17,05:58:41.000,168,11087261,114245,0,1750139920,13903.326471709988,44.70057720000477,53063.55485856 2025-06-17,05:58:42.000,168,11087247,114645,0,1750139921,13903.366889569988,44.630085900003905,53063.58280704001 2025-06-17,05:58:43.000,168,11087317,114445,0,1750139922,13903.400571119993,44.54549634000432,53063.589794160005 2025-06-17,05:58:44.000,168,11087296,114405,0,1750139923,13903.467934219989,44.48910330000217,53063.659665360006 2025-06-17,05:58:45.000,168,11087263,114405,0,1750139924,13903.494879459999,44.460906780004734,53063.65267824001 2025-06-17,05:58:46.000,168,11087279,114445,0,1750139925,13903.54876993999,44.38336635000451,53063.61774264 2025-06-17,05:58:47.000,168,11087262,114565,0,1750139926,13903.54876993999,44.31287505000364,53063.59678128 2025-06-17,05:58:48.000,168,11087297,114445,0,1750139927,13903.555506249999,44.24943288000213,53063.659665360006 2025-06-17,05:58:49.000,168,11087281,114205,0,1750139928,13903.56897886999,44.20008896999934,53063.62472976 2025-06-17,05:58:50.000,168,11087309,114205,0,1750139929,13903.582451489994,44.15074506000383,53063.61774264 2025-06-17,05:58:51.000,168,11087272,114365,0,1750139930,13903.575715179999,44.05205723999825,53063.61075552001 2025-06-17,05:58:52.000,168,11087300,114325,0,1750139931,13903.602660419994,44.03090985000017,53063.6037684 2025-06-17,05:58:53.000,168,11087287,114285,0,1750139932,13903.582451489994,43.988615070004016,53063.52691008 2025-06-17,05:58:54.000,168,11087288,114525,0,1750139933,13903.54876993999,43.896976379997795,53063.52691008 2025-06-17,05:58:55.000,168,11087275,114085,0,1750139934,13903.54876993999,43.819435950004845,53063.51293584001 2025-06-17,05:58:56.000,168,11087309,114685,0,1750139935,13903.521824699994,43.84058334000292,53063.57581992 2025-06-17,05:58:57.000,168,11087254,114445,0,1750139936,13903.440988979994,43.819435950004845,53063.540884320006 2025-06-17,05:58:58.000,168,11087339,114445,0,1750139937,13903.414043739998,43.777141170001414,53063.519922960004 2025-06-17,05:58:59.000,168,11087289,114445,0,1750139938,13903.400571119993,43.69255161000183,53063.422103280005 2025-06-17,05:59:00.000,168,11087313,114725,0,1750139939,13903.387098499988,43.67140422000375,53063.352232080004 2025-06-17,05:59:01.000,168,11087257,114405,0,1750139940,13903.319735399993,43.68550248000247,53063.40114192 2025-06-17,05:59:02.000,168,11087323,114365,0,1750139941,13903.312999089998,43.64320769999904,53063.40812904 2025-06-17,05:59:03.000,168,11087293,114445,0,1750139942,13903.252372299998,43.65730595999776,53063.40812904 2025-06-17,05:59:04.000,168,11087213,114405,0,1750139943,13903.225427060002,43.6150111800016,53063.3592192 2025-06-17,05:59:05.000,168,11087269,114365,0,1750139944,13903.178272889993,43.68550248000247,53063.33127072 2025-06-17,05:59:06.000,168,11087286,114525,0,1750139945,13903.137855029992,43.727797259998624,53063.28236088 2025-06-17,05:59:07.000,168,11087251,114405,0,1750139946,13903.077228239992,43.763042910002696,53063.3592192 2025-06-17,05:59:08.000,168,11087275,114405,0,1750139947,13903.057019309992,43.83353421000356,53063.324283600006 2025-06-17,05:59:09.000,168,11087281,114565,0,1750139948,13903.023337760002,43.86877986000036,53063.303322240004 2025-06-17,05:59:10.000,168,11087260,114565,0,1750139949,13902.976183589992,43.91812377000315,53063.21248968 2025-06-17,05:59:11.000,168,11087287,114325,0,1750139950,13902.969447279997,43.953369419999945,53063.21248968 2025-06-17,05:59:12.000,168,11087263,114485,0,1750139951,13902.935765729992,43.995664200003375,53063.19851544001 2025-06-17,05:59:13.000,168,11087231,114565,0,1750139952,13902.922293110001,44.04500810999889,53063.17056696 2025-06-17,05:59:14.000,168,11087307,114485,0,1750139953,13902.848193699996,44.08025376000296,53063.17056696 2025-06-17,05:59:15.000,168,11087260,114685,0,1750139954,13902.767357979996,44.14369593000447,53063.14261848 2025-06-17,05:59:16.000,168,11087276,114045,0,1750139955,13902.80103953,44.171892450001906,53063.12165712 2025-06-17,05:59:17.000,168,11087332,114485,0,1750139956,13902.72020381,44.228285490004055,53063.12864424001 2025-06-17,05:59:18.000,168,11087322,114365,0,1750139957,13902.72020381,44.31287505000364,53063.135631360004 2025-06-17,05:59:19.000,168,11087280,114325,0,1750139958,13902.71346749999,44.36926808999851,53063.07973440001 2025-06-17,05:59:20.000,168,11087282,114365,0,1750139959,13902.65957702,44.46795591000409,53063.07973440001 2025-06-17,05:59:21.000,168,11087282,114725,0,1750139960,13902.61242284999,44.51025069000025,53063.00986320001 2025-06-17,05:59:22.000,168,11087314,114445,0,1750139961,13902.565268679995,44.644184160002624,53062.99588896 2025-06-17,05:59:23.000,168,11087282,114405,0,1750139962,13902.51811451,44.79926502000308,53063.037811680006 2025-06-17,05:59:24.000,168,11087275,114445,0,1750139963,13902.47769665,44.989591530000325,53062.9749276 2025-06-17,05:59:25.000,168,11087255,114445,0,1750139964,13902.45748772,45.07418108999991,53062.96095336001 2025-06-17,05:59:26.000,168,11087305,114605,0,1750139965,13902.403597239994,45.229261950000364,53062.9749276 2025-06-17,05:59:27.000,168,11087276,114645,0,1750139966,13902.41033354999,45.398441069999535,53062.91204352001 2025-06-17,05:59:28.000,168,11087245,114405,0,1750139967,13902.39012461999,45.53237454000191,53062.88409504 2025-06-17,05:59:29.000,168,11087303,114285,0,1750139968,13902.403597239994,45.73679930999788,53062.870120800006 2025-06-17,05:59:30.000,168,11087273,114525,0,1750139969,13902.43054247999,45.9271258200024,53062.86313368001 2025-06-17,05:59:31.000,168,11087299,114285,0,1750139970,13902.45075140999,46.11040320000029,53062.8351852 2025-06-17,05:59:32.000,168,11087269,114045,0,1750139971,13902.524850819995,46.300729710004816,53062.821210960006 2025-06-17,05:59:33.000,168,11087234,114605,0,1750139972,13902.57200498999,46.46285970000463,53062.800249600004 2025-06-17,05:59:34.000,168,11087322,114445,0,1750139973,13902.67304963999,46.716628380003385,53062.75832688 2025-06-17,05:59:35.000,168,11087301,114405,0,1750139974,13902.75388535999,46.93515140999807,53062.821210960006 2025-06-17,05:59:36.000,168,11087319,114365,0,1750139975,13902.80103953,47.16072356999939,53062.8351852 2025-06-17,05:59:37.000,168,11087271,114485,0,1750139976,13902.875138939991,47.3228535599992,53062.89108216001 2025-06-17,05:59:38.000,168,11087319,114205,0,1750139977,13902.935765729992,47.583671370004595,53062.84217232001 2025-06-17,05:59:39.000,168,11087302,114445,0,1750139978,13902.982919900001,47.82334179000463,53062.85614656 2025-06-17,05:59:40.000,168,11087315,114525,0,1750139979,13903.003128830002,48.15465090000362,53062.82819808 2025-06-17,05:59:41.000,168,11087265,114565,0,1750139980,13903.050282999997,48.359075669999584,53062.77928824 2025-06-17,05:59:42.000,168,11087324,114365,0,1750139981,13903.124382410002,48.6198934799977,53062.86313368001 2025-06-17,05:59:43.000,168,11087272,114325,0,1750139982,13903.191745509997,48.81726912000158,53062.82819808 2025-06-17,05:59:44.000,168,11087309,114405,0,1750139983,13903.272581229998,49.042841280002904,53062.84217232001 2025-06-17,05:59:45.000,168,11087310,114445,0,1750139984,13903.353416949998,49.23316779000015,53062.9050564 2025-06-17,05:59:46.000,168,11087266,114205,0,1750139985,13903.407307429989,49.45169082000211,53062.88409504 2025-06-17,05:59:47.000,168,11087240,114125,0,1750139986,13903.494879459999,49.64201732999936,53062.9050564 2025-06-17,05:59:48.000,168,11087349,114445,0,1750139987,13903.528561009989,49.839392970003246,53062.91204352001 2025-06-17,05:59:49.000,168,11087273,114405,0,1750139988,13903.67002351999,49.95922817999963,53062.93999200001 2025-06-17,05:59:50.000,168,11087274,114325,0,1750139989,13903.69696876,50.029719480000495,53062.87710792 2025-06-17,05:59:51.000,168,11087264,114685,0,1750139990,13903.804749719995,50.05086686999857,53062.93999200001 2025-06-17,05:59:52.000,168,11087310,114405,0,1750139991,13903.865376509995,50.036768609999854,53062.967940480004 2025-06-17,05:59:53.000,168,11087308,114565,0,1750139992,13903.966421159996,50.036768609999854,53062.967940480004 2025-06-17,05:59:54.000,168,11087340,114205,0,1750139993,13904.087674739996,49.95217905000027,53062.89806928 2025-06-17,05:59:55.000,168,11087234,114445,0,1750139994,13904.181983080001,49.90988427000411,53062.96095336001 2025-06-17,05:59:56.000,168,11087257,114365,0,1750139995,13904.289764039997,49.7829999300011,53062.93999200001 2025-06-17,05:59:57.000,168,11087290,114525,0,1750139996,13904.417753929993,49.64201732999936,53062.98191472001 2025-06-17,05:59:58.000,168,11087273,114205,0,1750139997,13904.424490240002,49.50808386000426,53062.919030640005 2025-06-17,05:59:59.000,168,11087332,114365,0,1750139998,13904.437962859993,49.35300300000381,53062.9050564 2025-06-17,06:00:00.000,168,11087326,114125,0,1750139999,13904.498589649993,49.219069530001434,53062.89108216001 2025-06-17,06:00:01.000,168,11087268,114245,0,1750140000,13904.572689059998,49.06398867000098,53062.9050564 2025-06-17,06:00:02.000,168,11087267,114485,0,1750140001,13904.599634299993,48.81726912000158,53062.89806928 2025-06-17,06:00:03.000,168,11087269,114525,0,1750140002,13904.646788469989,48.59169696000026,53062.87710792 2025-06-17,06:00:04.000,168,11087283,114285,0,1750140003,13904.673733709998,48.42251784000109,53062.85614656 2025-06-17,06:00:05.000,168,11087285,114205,0,1750140004,13904.741096809994,48.23219133000384,53062.87710792 2025-06-17,06:00:06.000,168,11087342,114285,0,1750140005,13904.720887879994,47.97842264999781,53062.80723672 2025-06-17,06:00:07.000,168,11087304,114565,0,1750140006,13904.700678949994,47.73170309999841,53062.78627536 2025-06-17,06:00:08.000,168,11087278,114405,0,1750140007,13904.640052159994,47.484983549999015,53062.80723672 2025-06-17,06:00:09.000,168,11087248,114365,0,1750140008,13904.613106919998,47.26646052000433,53062.751339760005 2025-06-17,06:00:10.000,168,11087250,114405,0,1750140009,13904.565952749988,47.04793749000237,53062.66749432 2025-06-17,06:00:11.000,168,11087356,114365,0,1750140010,13904.552480129998,46.82941446000041,53062.7303784 2025-06-17,06:00:12.000,168,11087352,114445,0,1750140011,13904.458171789993,46.52630186999886,53062.653520080006 2025-06-17,06:00:13.000,168,11087345,114645,0,1750140012,13904.437962859993,46.265484060000745,53062.61858448 2025-06-17,06:00:14.000,168,11087334,114405,0,1750140013,13904.384072380002,46.075157550003496,53062.56967464 2025-06-17,06:00:15.000,168,11087257,114405,0,1750140014,13904.316709279992,45.856634520001535,53062.61858448 2025-06-17,06:00:16.000,168,11087330,114405,0,1750140015,13904.229137249997,45.72975017999852,53062.534739040006 2025-06-17,06:00:17.000,168,11087327,114525,0,1750140016,13904.107883669996,45.52532541000255,53062.47884208001 2025-06-17,06:00:18.000,168,11087327,114365,0,1750140017,13903.97989378,45.278605860003154,53062.42993224 2025-06-17,06:00:19.000,168,11087326,114485,0,1750140018,13903.824958649995,45.08827934999863,53062.38800952001 2025-06-17,06:00:20.000,168,11087269,114485,0,1750140019,13903.67002351999,44.95434588000353,53062.39499664 2025-06-17,06:00:21.000,168,11087340,114445,0,1750140020,13903.515088389999,44.84860892999859,53062.3810224 2025-06-17,06:00:22.000,168,11087348,114525,0,1750140021,13903.380362189993,44.764019369999005,53062.346086800004 2025-06-17,06:00:23.000,168,11087336,114245,0,1750140022,13903.259108609993,44.69352806999814,53062.26224136 2025-06-17,06:00:24.000,168,11087278,114325,0,1750140023,13903.083964550002,44.67942980999942,53062.26224136 2025-06-17,06:00:25.000,168,11087336,114445,0,1750140024,13902.935765729992,44.637135030003265,53062.22031864001 2025-06-17,06:00:26.000,168,11087320,114485,0,1750140025,13902.74041274,44.6653315500007,53062.16442168 2025-06-17,06:00:27.000,168,11087348,114405,0,1750140026,13902.51811451,44.61598763999791,53062.14346032001 2025-06-17,06:00:28.000,168,11087285,114565,0,1750140027,13902.32949782999,44.637135030003265,53062.15743456 2025-06-17,06:00:29.000,168,11087352,114205,0,1750140028,13902.214980559998,44.61598763999791,53062.080576240005 2025-06-17,06:00:30.000,168,11087324,114325,0,1750140029,13901.992682329997,44.60893850999855,53062.07358912001 2025-06-17,06:00:31.000,168,11087318,114245,0,1750140030,13901.790593029997,44.623036770004546,53062.02467928001 2025-06-17,06:00:32.000,168,11087305,114605,0,1750140031,13901.689548379996,44.580741990001115,53061.98974368 2025-06-17,06:00:33.000,168,11087287,114245,0,1750140032,13901.527876939996,44.5666437300024,53061.9268596 2025-06-17,06:00:34.000,168,11087337,114405,0,1750140033,13901.43356859999,44.5666437300024,53061.94083384 2025-06-17,06:00:35.000,168,11087368,114565,0,1750140034,13901.21800668,44.580741990001115,53061.87794976 2025-06-17,06:00:36.000,168,11087329,114405,0,1750140035,13901.116962029999,44.580741990001115,53061.8220528 2025-06-17,06:00:37.000,168,11087290,114525,0,1750140036,13901.002444759994,44.630085900003905,53061.843014160004 2025-06-17,06:00:38.000,168,11087304,114565,0,1750140037,13900.827300700003,44.6653315500007,53061.8220528 2025-06-17,06:00:39.000,168,11087366,113845,0,1750140038,13900.759937599993,44.70762633000413,53061.68929752001 2025-06-17,06:00:40.000,168,11087340,114405,0,1750140039,13900.578057229992,44.78516676000436,53061.71724600001 2025-06-17,06:00:41.000,168,11087331,114485,0,1750140040,13900.503957820001,44.88385458000266,53061.66833616001 2025-06-17,06:00:42.000,168,11087297,114725,0,1750140041,13900.416385789991,44.95434588000353,53061.60545208 2025-06-17,06:00:43.000,168,11087264,114285,0,1750140042,13900.349022689996,45.0248371800044,53061.54955512001 2025-06-17,06:00:44.000,168,11087287,114405,0,1750140043,13900.26145066,45.08123021999927,53061.507632400004 2025-06-17,06:00:45.000,168,11087295,114525,0,1750140044,13900.19408755999,45.18696717000421,53061.50064528001 2025-06-17,06:00:46.000,168,11087286,114365,0,1750140045,13900.11998815,45.278605860003154,53061.43077408001 2025-06-17,06:00:47.000,168,11087365,114525,0,1750140046,13900.005470879994,45.32090063999931,53061.35391576001 2025-06-17,06:00:48.000,168,11087316,114565,0,1750140047,13899.93137146999,45.405490199998894,53061.34692864 2025-06-17,06:00:49.000,168,11087246,114525,0,1750140048,13899.897689919999,45.49007975999848,53061.22116048 2025-06-17,06:00:50.000,168,11087336,114205,0,1750140049,13899.843799439994,45.5817184500047,53061.25609608 2025-06-17,06:00:51.000,168,11087334,114365,0,1750140050,13899.783172649994,45.624013230000855,53061.20718624 2025-06-17,06:00:52.000,168,11087337,114445,0,1750140051,13899.715809549998,45.75089757000387,53061.144302160006 2025-06-17,06:00:53.000,168,11087287,114485,0,1750140052,13899.682127999993,45.863683650000894,53061.08141808 2025-06-17,06:00:54.000,168,11087321,114245,0,1750140053,13899.641710139993,45.96942059999856,53061.06744384001 2025-06-17,06:00:55.000,168,11087312,114365,0,1750140054,13899.587819660002,46.075157550003496,53061.01154688 2025-06-17,06:00:56.000,168,11087319,114085,0,1750140055,13899.587819660002,46.19499275999988,53060.976611280006 2025-06-17,06:00:57.000,168,11087291,114445,0,1750140056,13899.547401800002,46.300729710004816,53060.92770144001 2025-06-17,06:00:58.000,168,11087332,114245,0,1750140057,13899.547401800002,46.41351579000184,53060.89276584 2025-06-17,06:00:59.000,168,11087270,114405,0,1750140058,13899.574347039998,46.498105350001424,53060.843856 2025-06-17,06:01:00.000,168,11087288,114485,0,1750140059,13899.554138109997,46.62498969000444,53060.85084312001 2025-06-17,06:01:01.000,168,11087352,114405,0,1750140060,13899.547401800002,46.78007055000489,53060.787959040004 2025-06-17,06:01:02.000,168,11087280,114525,0,1750140061,13899.601292279993,46.8787583700032,53060.76699768 2025-06-17,06:01:03.000,168,11087326,114445,0,1750140062,13899.608028590003,46.96334793000278,53060.7041136 2025-06-17,06:01:04.000,168,11087333,114365,0,1750140063,13899.634973829998,47.06203575000109,53060.73206208001 2025-06-17,06:01:05.000,168,11087288,114565,0,1750140064,13899.702336929993,47.19596922000346,53060.68315224001 2025-06-17,06:01:06.000,168,11087307,114605,0,1750140065,13899.722545859993,47.351050080003915,53060.64821664 2025-06-17,06:01:07.000,168,11087310,114365,0,1750140066,13899.762963719993,47.477934419999656,53060.63424240001 2025-06-17,06:01:08.000,168,11087249,114365,0,1750140067,13899.877480989999,47.57662223999796,53060.61328104001 2025-06-17,06:01:09.000,168,11087250,114285,0,1750140068,13899.958316709999,47.64006440999947,53060.620268160004 2025-06-17,06:01:10.000,168,11087289,114525,0,1750140069,13900.05262504999,47.73170309999841,53060.59231968001 2025-06-17,06:01:11.000,168,11087295,114405,0,1750140070,13900.106515529995,47.80924352999864,53060.57834544 2025-06-17,06:01:12.000,168,11087304,114485,0,1750140071,13900.21429648999,47.83744005000335,53060.59231968001 2025-06-17,06:01:13.000,168,11087288,114725,0,1750140072,13900.32207745,47.936127870001656,53060.571358320005 2025-06-17,06:01:14.000,168,11087299,114565,0,1750140073,13900.423122100001,48.04891394999868,53060.620268160004 2025-06-17,06:01:15.000,168,11087280,114365,0,1750140074,13900.483748890001,48.168749160002335,53060.58533256 2025-06-17,06:01:16.000,168,11087273,114325,0,1750140075,13900.578057229992,48.21809306999785,53060.54340984001 2025-06-17,06:01:17.000,168,11087291,114445,0,1750140076,13900.638684019992,48.26743698000064,53060.56437120001 2025-06-17,06:01:18.000,168,11087288,114485,0,1750140077,13900.739728669992,48.31678089000343,53060.53642272 2025-06-17,06:01:19.000,168,11087338,114205,0,1750140078,13900.867718559988,48.337928280001506,53060.59231968001 2025-06-17,06:01:20.000,168,11087320,114125,0,1750140079,13900.914872729998,48.3731739299983,53060.54340984001 2025-06-17,06:01:21.000,168,11087329,114525,0,1750140080,13900.988972139989,48.337928280001506,53060.53642272 2025-06-17,06:01:22.000,168,11087335,114525,0,1750140081,13901.036126309999,48.337928280001506,53060.53642272 2025-06-17,06:01:23.000,168,11087348,114645,0,1750140082,13901.123698339994,48.27448611,53060.55738408 2025-06-17,06:01:24.000,168,11087241,114565,0,1750140083,13901.204534059994,48.26743698000064,53060.53642272 2025-06-17,06:01:25.000,168,11087299,114485,0,1750140084,13901.27189715999,48.161700030002976,53060.49450000001 2025-06-17,06:01:26.000,168,11087255,114565,0,1750140085,13901.2988424,48.112356120000186,53060.48751288 2025-06-17,06:01:27.000,168,11087308,114645,0,1750140086,13901.31905133,48.09120873000211,53060.46655152001 2025-06-17,06:01:28.000,168,11087329,114285,0,1750140087,13901.37967812,47.999570040003164,53060.42462880001 2025-06-17,06:01:29.000,168,11087288,114725,0,1750140088,13901.386414429995,47.96432438999909,53060.452577280004 2025-06-17,06:01:30.000,168,11087295,114565,0,1750140089,13901.406623359995,47.90793135000422,53060.41065456 2025-06-17,06:01:31.000,168,11087242,114725,0,1750140090,13901.386414429995,47.83744005000335,53060.44559016001 2025-06-17,06:01:32.000,168,11087357,114565,0,1750140091,13901.366205499995,47.82334179000463,53060.4595644 2025-06-17,06:01:33.000,168,11087325,114525,0,1750140092,13901.345996569995,47.73170309999841,53060.46655152001 2025-06-17,06:01:34.000,168,11087271,114164,0,1750140093,13901.37967812,47.654162669998186,53060.44559016001 2025-06-17,06:01:35.000,168,11087320,114445,0,1750140094,13901.33926026,47.59776963000331,53060.43161592 2025-06-17,06:01:36.000,168,11087329,114485,0,1750140095,13901.31905133,47.50613094000437,53060.4595644 2025-06-17,06:01:37.000,168,11087321,114485,0,1750140096,13901.285369779995,47.37219747000199,53060.41764168 2025-06-17,06:01:38.000,168,11087291,114285,0,1750140097,13901.25842454,47.28760791000241,53060.36873184 2025-06-17,06:01:39.000,168,11087275,114325,0,1750140098,13901.27863347,47.17482182999811,53060.34078336 2025-06-17,06:01:40.000,168,11087305,114245,0,1750140099,13901.184325129994,47.118428790003236,53060.333796240004 2025-06-17,06:01:41.000,168,11087299,114445,0,1750140100,13901.17085250999,47.0126918399983,53060.29886064001 2025-06-17,06:01:42.000,168,11087305,114205,0,1750140101,13901.096753099999,46.892856630001916,53060.36873184 2025-06-17,06:01:43.000,168,11087268,114605,0,1750140102,13901.029389999989,46.81531620000169,53060.319822 2025-06-17,06:01:44.000,168,11087274,114565,0,1750140103,13900.941817969993,46.78007055000489,53060.25693792001 2025-06-17,06:01:45.000,168,11087359,114325,0,1750140104,13900.827300700003,46.723677510002744,53060.25693792001 2025-06-17,06:01:46.000,168,11087315,114405,0,1750140105,13900.780146529993,46.69548098999803,53060.22898944001 2025-06-17,06:01:47.000,168,11087334,114285,0,1750140106,13900.699310809992,46.617940559997805,53060.20802808001 2025-06-17,06:01:48.000,168,11087326,114245,0,1750140107,13900.618475089992,46.65318621000188,53060.187066720006 2025-06-17,06:01:49.000,168,11087290,114445,0,1750140108,13900.557848299992,46.617940559997805,53060.12418264 2025-06-17,06:01:50.000,168,11087294,114405,0,1750140109,13900.477012579991,46.56859665000229,53060.17309248 2025-06-17,06:01:51.000,168,11087285,114325,0,1750140110,13900.355758999991,46.547449260004214,53060.13116976001 2025-06-17,06:01:52.000,168,11087317,114485,0,1750140111,13900.28165959,46.52630186999886,53060.10322128 2025-06-17,06:01:53.000,168,11087311,114365,0,1750140112,13900.146933389995,46.50515448000078,53060.04732432 2025-06-17,06:01:54.000,168,11087282,114365,0,1750140113,13900.126724459995,46.50515448000078,53060.04033720001 2025-06-17,06:01:55.000,168,11087268,114405,0,1750140114,13900.0189435,46.46990883000399,53060.019375840006 2025-06-17,06:01:56.000,168,11087256,114565,0,1750140115,13899.965053019994,46.51220361000014,53059.96347888001 2025-06-17,06:01:57.000,168,11087333,114405,0,1750140116,13899.93137146999,46.540400130004855,53059.998414480004 2025-06-17,06:01:58.000,168,11087281,114645,0,1750140117,13899.816854199998,46.5192527399995,53059.92854328 2025-06-17,06:01:59.000,168,11087271,114325,0,1750140118,13899.796645269998,46.547449260004214,53059.900594800005 2025-06-17,06:02:00.000,168,11087266,114325,0,1750140119,13899.729282169988,46.53335099999822,53059.88662056 2025-06-17,06:02:01.000,168,11087308,114365,0,1750140120,13899.668655379988,46.57564578000165,53059.970466000006 2025-06-17,06:02:02.000,168,11087309,114405,0,1750140121,13899.608028590003,46.59679316999973,53059.88662056 2025-06-17,06:02:03.000,168,11087298,114245,0,1750140122,13899.527192870002,46.617940559997805,53059.87264632001 2025-06-17,06:02:04.000,168,11087345,114285,0,1750140123,13899.459829769992,46.610891429998446,53059.80976224 2025-06-17,06:02:05.000,168,11087240,114445,0,1750140124,13899.459829769992,46.63908795000316,53059.82373648001 2025-06-17,06:02:06.000,168,11087271,114285,0,1750140125,13899.466566080002,46.65318621000188,53059.83771072 2025-06-17,06:02:07.000,168,11087312,114285,0,1750140126,13899.385730360002,46.70253012000467,53059.82373648001 2025-06-17,06:02:08.000,168,11087320,114365,0,1750140127,13899.318367259992,46.7307266400021,53059.81674936 2025-06-17,06:02:09.000,168,11087224,114405,0,1750140128,13899.284685710001,46.75187403000018,53059.83771072 2025-06-17,06:02:10.000,168,11087299,114045,0,1750140129,13899.20384999,46.80826707000233,53059.83771072 2025-06-17,06:02:11.000,168,11087291,114645,0,1750140130,13899.20384999,46.82236533000105,53059.82373648001 2025-06-17,06:02:12.000,168,11087332,114365,0,1750140131,13899.09606902999,46.75892315999954,53059.82373648001 2025-06-17,06:02:13.000,168,11087306,114405,0,1750140132,13899.00176069,46.75187403000018,53059.83771072 2025-06-17,06:02:14.000,168,11087310,114325,0,1750140133,13898.89397972999,46.77302141999826,53059.851684960006 2025-06-17,06:02:15.000,168,11087239,114365,0,1750140134,13898.86029818,46.850561849998485,53059.781813760004 2025-06-17,06:02:16.000,168,11087297,114405,0,1750140135,13898.86029818,46.8787583700032,53059.80976224 2025-06-17,06:02:17.000,168,11087314,114405,0,1750140136,13898.786198769994,46.92105314999935,53059.82373648001 2025-06-17,06:02:18.000,168,11087211,114365,0,1750140137,13898.71209935999,46.949249670004065,53059.781813760004 2025-06-17,06:02:19.000,168,11087254,114405,0,1750140138,13898.718835669999,46.97039706000214,53059.79578800001 2025-06-17,06:02:20.000,168,11087264,114405,0,1750140139,13898.631263639989,46.99859357999958,53059.79578800001 2025-06-17,06:02:21.000,168,11087324,114445,0,1750140140,13898.577373159998,47.076134009999805,53059.82373648001 2025-06-17,06:02:22.000,168,11087293,114405,0,1750140141,13898.496537439998,47.17482182999811,53059.781813760004 2025-06-17,06:02:23.000,168,11087327,114365,0,1750140142,13898.408965410003,47.26646052000433,53059.79578800001 2025-06-17,06:02:24.000,168,11087331,114405,0,1750140143,13898.334865999997,47.315804429999844,53059.85867208 2025-06-17,06:02:25.000,168,11087300,114205,0,1750140144,13898.260766589992,47.3228535599992,53059.90758192 2025-06-17,06:02:26.000,168,11087305,114485,0,1750140145,13898.280975519992,47.42859051000414,53059.85867208 2025-06-17,06:02:27.000,168,11087322,114365,0,1750140146,13898.193403489997,47.46383616000094,53059.851684960006 2025-06-17,06:02:28.000,168,11087305,114525,0,1750140147,13898.099095149992,47.51318007000373,53059.90758192 2025-06-17,06:02:29.000,168,11087298,114445,0,1750140148,13898.085622530001,47.5695731099986,53059.90758192 2025-06-17,06:02:30.000,168,11087293,114645,0,1750140149,13898.045204670001,47.66826093000418,53059.92854328 2025-06-17,06:02:31.000,168,11087300,114365,0,1750140150,13897.991314189996,47.717604839999694,53059.9355304 2025-06-17,06:02:32.000,168,11087249,114725,0,1750140151,13897.98457788,47.766948750002484,53059.92854328 2025-06-17,06:02:33.000,168,11087310,114285,0,1750140152,13897.991314189996,47.80924352999864,53059.98444024 2025-06-17,06:02:34.000,168,11087237,114445,0,1750140153,13897.998050499991,47.90793135000422,53060.03335008 2025-06-17,06:02:35.000,168,11087241,114685,0,1750140154,13897.957632639991,47.97842264999781,53060.03335008 2025-06-17,06:02:36.000,168,11087316,114405,0,1750140155,13897.937423709991,48.05596307999804,53059.97745312 2025-06-17,06:02:37.000,168,11087290,114485,0,1750140156,13897.930687399996,48.07711047000339,53060.03335008 2025-06-17,06:02:38.000,168,11087300,114405,0,1750140157,13897.96436895,48.18284742000105,53060.068285680005 2025-06-17,06:02:39.000,168,11087297,114405,0,1750140158,13898.011523119996,48.26743698000064,53060.03335008 2025-06-17,06:02:40.000,168,11087273,114445,0,1750140159,13898.011523119996,48.33087915000215,53060.0752728 2025-06-17,06:02:41.000,168,11087300,114405,0,1750140160,13898.051940979996,48.42251784000109,53060.11020840001 2025-06-17,06:02:42.000,168,11087289,114205,0,1750140161,13898.058677289991,48.43661609999981,53060.10322128 2025-06-17,06:02:43.000,168,11087264,114285,0,1750140162,13898.139513009992,48.50710740000068,53060.10322128 2025-06-17,06:02:44.000,168,11087246,114325,0,1750140163,13898.200139799992,48.59874608999962,53060.11020840001 2025-06-17,06:02:45.000,168,11087252,114445,0,1750140164,13898.227085040002,48.66923739000049,53060.08924704001 2025-06-17,06:02:46.000,168,11087337,114285,0,1750140165,13898.254030279997,48.70448304000456,53060.166105360004 2025-06-17,06:02:47.000,168,11087258,114565,0,1750140166,13898.334865999997,48.810219990002224,53060.145144 2025-06-17,06:02:48.000,168,11087274,114325,0,1750140167,13898.348338620002,48.95120259000396,53060.17309248 2025-06-17,06:02:49.000,168,11087302,114405,0,1750140168,13898.314657069997,49.07103780000034,53060.17309248 2025-06-17,06:02:50.000,168,11087280,114565,0,1750140169,13898.415701719998,49.169725619998644,53060.187066720006 2025-06-17,06:02:51.000,168,11087291,114365,0,1750140170,13898.442646959993,49.28251170000294,53060.2150152 2025-06-17,06:02:52.000,168,11087234,114325,0,1750140171,13898.476328509998,49.31070822000038,53060.22200232 2025-06-17,06:02:53.000,168,11087226,114325,0,1750140172,13898.496537439998,49.381199520001246,53060.25693792001 2025-06-17,06:02:54.000,168,11087298,114485,0,1750140173,13898.489801129988,49.47988733999955,53060.27091216 2025-06-17,06:02:55.000,168,11087308,114125,0,1750140174,13898.530218989988,49.606771680002566,53060.31283488 2025-06-17,06:02:56.000,168,11087253,114325,0,1750140175,13898.536955299998,49.677262980003434,53060.29886064001 2025-06-17,06:02:57.000,168,11087312,114365,0,1750140176,13898.584109469994,49.71250863000023,53060.34078336 2025-06-17,06:02:58.000,168,11087271,114325,0,1750140177,13898.644736259994,49.790049060000456,53060.333796240004 2025-06-17,06:02:59.000,168,11087264,114325,0,1750140178,13898.685154119994,49.846442100002605,53060.34777048001 2025-06-17,06:03:00.000,168,11087287,114365,0,1750140179,13898.71209935999,49.902835140004754,53060.34777048001 2025-06-17,06:03:01.000,168,11087297,114485,0,1750140180,13898.71209935999,49.91693340000347,53060.34078336 2025-06-17,06:03:02.000,168,11087311,114085,0,1750140181,13898.718835669999,49.980375569997705,53060.333796240004 2025-06-17,06:03:03.000,168,11087312,114485,0,1750140182,13898.75251721999,50.05086686999857,53060.333796240004 2025-06-17,06:03:04.000,168,11087268,114285,0,1750140183,13898.786198769994,50.10725991000072,53060.3896932 2025-06-17,06:03:05.000,168,11087237,114405,0,1750140184,13898.806407699994,50.14250556000479,53060.333796240004 2025-06-17,06:03:06.000,168,11087249,114605,0,1750140185,13898.79293507999,50.23414425000374,53060.36174472 2025-06-17,06:03:07.000,168,11087244,114325,0,1750140186,13898.79967139,50.27643902999989,53060.37571896001 2025-06-17,06:03:08.000,168,11087273,114565,0,1750140187,13898.826616629995,50.29758641999797,53060.36174472 2025-06-17,06:03:09.000,168,11087262,114525,0,1750140188,13898.826616629995,50.29758641999797,53060.31283488 2025-06-17,06:03:10.000,168,11087320,114405,0,1750140189,13898.85356186999,50.35397946000012,53060.34777048001 2025-06-17,06:03:11.000,168,11087289,114445,0,1750140190,13898.887243419995,50.36807771999884,53060.38270608 2025-06-17,06:03:12.000,168,11087253,114365,0,1750140191,13898.907452349995,50.36102858999948,53060.34078336 2025-06-17,06:03:13.000,168,11087233,114325,0,1750140192,13898.89397972999,50.38922511000419,53060.354757600006 2025-06-17,06:03:14.000,168,11087261,114205,0,1750140193,13898.95460651999,50.36102858999948,53060.32680912001 2025-06-17,06:03:15.000,168,11087325,114445,0,1750140194,13898.968079139995,50.36807771999884,53060.24296368 2025-06-17,06:03:16.000,168,11087320,114365,0,1750140195,13898.9411339,50.38217598000483,53060.25693792001 2025-06-17,06:03:17.000,168,11087277,114445,0,1750140196,13899.00176069,50.45971640999778,53060.2499508 2025-06-17,06:03:18.000,168,11087342,114285,0,1750140197,13899.048914859995,50.44561814999906,53060.27091216 2025-06-17,06:03:19.000,168,11087257,114045,0,1750140198,13899.008496999995,50.46676554000442,53060.25693792001 2025-06-17,06:03:20.000,168,11087244,114725,0,1750140199,13898.99502437999,50.45971640999778,53060.284886400004 2025-06-17,06:03:21.000,168,11087234,114725,0,1750140200,13899.01523330999,50.487912930002494,53060.20802808001 2025-06-17,06:03:22.000,168,11087304,114405,0,1750140201,13899.028705929995,50.50906032000057,53060.2150152 2025-06-17,06:03:23.000,168,11087263,114285,0,1750140202,13899.00176069,50.50906032000057,53060.18007960001 2025-06-17,06:03:24.000,168,11087269,114405,0,1750140203,13899.028705929995,50.52315857999929,53060.22200232 2025-06-17,06:03:25.000,168,11087280,114405,0,1750140204,13899.008496999995,50.51610944999993,53060.20104096 2025-06-17,06:03:26.000,168,11087280,114365,0,1750140205,13899.01523330999,50.473814670003776,53060.145144 2025-06-17,06:03:27.000,168,11087265,114405,0,1750140206,13899.01523330999,50.46676554000442,53060.11020840001 2025-06-17,06:03:28.000,168,11087299,114365,0,1750140207,13899.01523330999,50.424470760000986,53060.09623416 2025-06-17,06:03:29.000,168,11087333,114565,0,1750140208,13899.069123789996,50.44561814999906,53060.08924704001 2025-06-17,06:03:30.000,168,11087325,114685,0,1750140209,13899.12301427,50.41742163000163,53060.04732432 2025-06-17,06:03:31.000,168,11087319,114445,0,1750140210,13899.16343213,50.40332337000291,53060.03335008 2025-06-17,06:03:32.000,168,11087244,114245,0,1750140211,13899.230795229996,50.38217598000483,53060.02636296 2025-06-17,06:03:33.000,168,11087261,114485,0,1750140212,13899.230795229996,50.34693033000076,53059.998414480004 2025-06-17,06:03:34.000,168,11087264,114365,0,1750140213,13899.210586299996,50.31873381000332,53059.998414480004 2025-06-17,06:03:35.000,168,11087244,114565,0,1750140214,13899.251004159996,50.22004598999774,53059.98444024 2025-06-17,06:03:36.000,168,11087283,114485,0,1750140215,13899.271213089996,50.205947729999025,53059.97745312 2025-06-17,06:03:37.000,168,11087288,114405,0,1750140216,13899.257740469991,50.14955469000415,53059.95649176 2025-06-17,06:03:38.000,168,11087289,114565,0,1750140217,13899.277949399991,50.10021078000136,53059.87264632001 2025-06-17,06:03:39.000,168,11087304,114245,0,1750140218,13899.230795229996,50.064965130004566,53059.94251752001 2025-06-17,06:03:40.000,168,11087251,114405,0,1750140219,13899.197113679991,50.029719480000495,53059.970466000006 2025-06-17,06:03:41.000,168,11087282,114365,0,1750140220,13899.18364106,49.9944738300037,53059.91456904 2025-06-17,06:03:42.000,168,11087331,114085,0,1750140221,13899.1432232,49.93103166000219,53059.89360768001 2025-06-17,06:03:43.000,168,11087279,114205,0,1750140222,13899.11627795999,49.90988427000411,53059.851684960006 2025-06-17,06:03:44.000,168,11087301,114565,0,1750140223,13899.008496999995,49.91693340000347,53059.85867208 2025-06-17,06:03:45.000,168,11087269,114645,0,1750140224,13898.97481544999,49.846442100002605,53059.87264632001 2025-06-17,06:03:46.000,168,11087280,114205,0,1750140225,13898.9411339,49.7829999300011,53059.802775120006 2025-06-17,06:03:47.000,168,11087258,114365,0,1750140226,13898.867034489995,49.70545950000087,53059.80976224 2025-06-17,06:03:48.000,168,11087267,114325,0,1750140227,13898.79293507999,49.72660688999895,53059.77482664001 2025-06-17,06:03:49.000,168,11087302,114325,0,1750140228,13898.725571979994,49.670213850004075,53059.81674936 2025-06-17,06:03:50.000,168,11087285,114405,0,1750140229,13898.678417809999,49.64906645999872,53059.802775120006 2025-06-17,06:03:51.000,168,11087232,114325,0,1750140230,13898.637999949999,49.6349682,53059.75386528001 2025-06-17,06:03:52.000,168,11087312,114365,0,1750140231,13898.516746369998,49.613820810001926,53059.78880088 2025-06-17,06:03:53.000,168,11087271,114285,0,1750140232,13898.435910649998,49.59267342000385,53059.79578800001 2025-06-17,06:03:54.000,168,11087237,114325,0,1750140233,13898.408965410003,49.59267342000385,53059.71194256 2025-06-17,06:03:55.000,168,11087310,114085,0,1750140234,13898.314657069997,49.58562429000449,53059.67700696001 2025-06-17,06:03:56.000,168,11087262,114525,0,1750140235,13898.267502900002,49.606771680002566,53059.70495544001 2025-06-17,06:03:57.000,168,11087264,114205,0,1750140236,13898.173194559997,49.64201732999936,53059.70495544001 2025-06-17,06:03:58.000,168,11087297,114285,0,1750140237,13898.152985629997,49.59267342000385,53059.683994080006 2025-06-17,06:03:59.000,168,11087259,114325,0,1750140238,13898.065413600001,49.564476899999136,53059.67001984 2025-06-17,06:04:00.000,168,11087297,114365,0,1750140239,13897.98457788,49.571526029998495,53059.60014864 2025-06-17,06:04:01.000,168,11087336,114485,0,1750140240,13898.018259429991,49.55742776999978,53059.59316152 2025-06-17,06:04:02.000,168,11087223,114365,0,1750140241,13897.94416002,49.52218212000298,53059.635084240006 2025-06-17,06:04:03.000,168,11087332,114405,0,1750140242,13897.809433819995,49.571526029998495,53059.53027744 2025-06-17,06:04:04.000,168,11087282,114405,0,1750140243,13897.769015959995,49.571526029998495,53059.516303200005 2025-06-17,06:04:05.000,168,11087306,114445,0,1750140244,13897.76227965,49.55037864000042,53059.614122880004 2025-06-17,06:04:06.000,168,11087269,114164,0,1750140245,13897.72186179,49.564476899999136,53059.60014864 2025-06-17,06:04:07.000,168,11087236,114285,0,1750140246,13897.68144393,49.578575159997854,53059.57220016 2025-06-17,06:04:08.000,168,11087243,114525,0,1750140247,13897.607344519995,49.59267342000385,53059.57918728 2025-06-17,06:04:09.000,168,11087349,114285,0,1750140248,13897.566926659994,49.627919070000644,53059.55822592001 2025-06-17,06:04:10.000,168,11087306,114525,0,1750140249,13897.519772489999,49.64201732999936,53059.53726456001 2025-06-17,06:04:11.000,168,11087252,114325,0,1750140250,13897.486090939994,49.663164720004715,53059.54425168 2025-06-17,06:04:12.000,168,11087247,114325,0,1750140251,13897.371573669989,49.740705149997666,53059.55822592001 2025-06-17,06:04:13.000,168,11087291,114685,0,1750140252,13897.358101049998,49.81119644999853,53059.516303200005 2025-06-17,06:04:14.000,168,11087298,114565,0,1750140253,13897.257056399998,49.87463862000004,53059.57918728 2025-06-17,06:04:15.000,168,11087322,114485,0,1750140254,13897.236847469998,49.91693340000347,53059.516303200005 2025-06-17,06:04:16.000,168,11087296,114445,0,1750140255,13897.209902229988,50.022670350001135,53059.446432000004 2025-06-17,06:04:17.000,168,11087246,114365,0,1750140256,13897.169484370002,50.064965130004566,53059.50931608001 2025-06-17,06:04:18.000,168,11087259,114405,0,1750140257,13897.122330199993,50.16365295000287,53059.57918728 2025-06-17,06:04:19.000,168,11087303,114565,0,1750140258,13897.075176029997,50.26938990000053,53059.495341840004 2025-06-17,06:04:20.000,168,11087294,114485,0,1750140259,13897.081912339992,50.36102858999948,53059.516303200005 2025-06-17,06:04:21.000,168,11087255,114365,0,1750140260,13897.061703409992,50.39627424000355,53059.495341840004 2025-06-17,06:04:22.000,168,11087293,114405,0,1750140261,13897.061703409992,50.51610944999993,53059.50931608001 2025-06-17,06:04:23.000,168,11087271,114205,0,1750140262,13897.021285549992,50.607748139998876,53059.53726456001 2025-06-17,06:04:24.000,168,11087285,114085,0,1750140263,13897.075176029997,50.657092050001665,53059.48835472001 2025-06-17,06:04:25.000,168,11087259,114405,0,1750140264,13897.108857580002,50.74873074000061,53059.43944488001 2025-06-17,06:04:26.000,168,11087247,114445,0,1750140265,13897.115593889997,50.896762470001704,53059.50931608001 2025-06-17,06:04:27.000,168,11087324,114245,0,1750140266,13897.088648650002,50.97430290000193,53059.495341840004 2025-06-17,06:04:28.000,168,11087299,114405,0,1750140267,13897.081912339992,51.03774507000344,53059.53027744 2025-06-17,06:04:29.000,168,11087308,114125,0,1750140268,13897.129066510002,51.09413810999831,53059.53027744 2025-06-17,06:04:30.000,168,11087334,114365,0,1750140269,13897.182956989993,51.17167853999854,53059.55822592001 2025-06-17,06:04:31.000,168,11087320,114285,0,1750140270,13897.223374849993,51.28446462000284,53059.516303200005 2025-06-17,06:04:32.000,168,11087310,114405,0,1750140271,13897.236847469998,51.32675939999899,53059.5512388 2025-06-17,06:04:33.000,168,11087307,114485,0,1750140272,13897.257056399998,51.467742000000726,53059.64207136 2025-06-17,06:04:34.000,168,11087268,114525,0,1750140273,13897.324419499993,51.58052807999775,53059.58617440001 2025-06-17,06:04:35.000,168,11087283,114245,0,1750140274,13897.418727839999,51.6369211199999,53059.60713576001 2025-06-17,06:04:36.000,168,11087291,114245,0,1750140275,13897.459145699999,51.749707200004195,53059.60713576001 2025-06-17,06:04:37.000,168,11087254,114205,0,1750140276,13897.499563559999,51.80610023999907,53059.64905848 2025-06-17,06:04:38.000,168,11087268,114205,0,1750140277,13897.56019035,51.890689799998654,53059.67700696001 2025-06-17,06:04:39.000,168,11087304,114445,0,1750140278,13897.587135589994,51.989377620004234,53059.70495544001 2025-06-17,06:04:40.000,168,11087307,114565,0,1750140279,13897.71512547999,52.08101631000318,53059.76783952 2025-06-17,06:04:41.000,168,11087293,114325,0,1750140280,13897.728598099995,52.165605870002764,53059.79578800001 2025-06-17,06:04:42.000,168,11087309,114285,0,1750140281,13897.75554333999,52.25019543000235,53059.78880088 2025-06-17,06:04:43.000,168,11087299,114605,0,1750140282,13897.809433819995,52.37003063999873,53059.802775120006 2025-06-17,06:04:44.000,168,11087252,114045,0,1750140283,13897.937423709991,52.42642368000088,53059.85867208 2025-06-17,06:04:45.000,168,11087270,114405,0,1750140284,13898.024995740001,52.518062369999825,53059.91456904 2025-06-17,06:04:46.000,168,11087328,114205,0,1750140285,13898.126040390001,52.61675018999813,53059.95649176 2025-06-17,06:04:47.000,168,11087339,114405,0,1750140286,13898.152985629997,52.68019235999964,53059.92155616001 2025-06-17,06:04:48.000,168,11087295,114325,0,1750140287,13898.247293970002,52.67314323000028,53059.99142736001 2025-06-17,06:04:49.000,168,11087308,114525,0,1750140288,13898.301184449992,52.743634530001145,53060.01238872001 2025-06-17,06:04:50.000,168,11087251,114045,0,1750140289,13898.375283859998,52.77888017999794,53060.08924704001 2025-06-17,06:04:51.000,168,11087267,114485,0,1750140290,13898.415701719998,52.800027570003294,53060.08225992 2025-06-17,06:04:52.000,168,11087238,114245,0,1750140291,13898.503273749993,52.800027570003294,53060.12418264 2025-06-17,06:04:53.000,168,11087322,114365,0,1750140292,13898.604318399994,52.84232234999945,53060.235976560005 2025-06-17,06:04:54.000,168,11087234,114485,0,1750140293,13898.658208879999,52.81412583000201,53060.2499508 2025-06-17,06:04:55.000,168,11087316,114565,0,1750140294,13898.725571979994,52.70838888000435,53060.29187352 2025-06-17,06:04:56.000,168,11087268,113885,0,1750140295,13898.786198769994,52.687241489998996,53060.25693792001 2025-06-17,06:04:57.000,168,11087274,114205,0,1750140296,13898.83335293999,52.60970105999877,53060.305847760006 2025-06-17,06:04:58.000,168,11087302,114405,0,1750140297,13898.87377079999,52.560357150003256,53060.34777048001 2025-06-17,06:04:59.000,168,11087304,114565,0,1750140298,13898.92092497,52.511013240000466,53060.32680912001 2025-06-17,06:05:00.000,168,11087304,114445,0,1750140299,13899.008496999995,52.45462019999832,53060.41065456 2025-06-17,06:05:01.000,168,11087339,114485,0,1750140300,13899.01523330999,52.398227160003444,53060.452577280004 2025-06-17,06:05:02.000,168,11087244,114405,0,1750140301,13899.01523330999,52.334784990001936,53060.452577280004 2025-06-17,06:05:03.000,168,11087327,114365,0,1750140302,13898.98155176,52.299539339997864,53060.522448480006 2025-06-17,06:05:04.000,168,11087268,114325,0,1750140303,13899.008496999995,52.22904804000427,53060.5294356 2025-06-17,06:05:05.000,168,11087284,114685,0,1750140304,13899.00176069,52.151507610004046,53060.51546136001 2025-06-17,06:05:06.000,168,11087244,114445,0,1750140305,13899.00176069,52.13036021999869,53060.55039696 2025-06-17,06:05:07.000,168,11087272,114405,0,1750140306,13898.96134283,52.08101631000318,53060.58533256 2025-06-17,06:05:08.000,168,11087311,114485,0,1750140307,13898.91418865999,52.03167240000039,53060.60629392 2025-06-17,06:05:09.000,168,11087302,114565,0,1750140308,13898.9411339,51.982328490004875,53060.64821664 2025-06-17,06:05:10.000,168,11087331,114405,0,1750140309,13898.907452349995,51.95413197000016,53060.67616512 2025-06-17,06:05:11.000,168,11087248,114365,0,1750140310,13898.89397972999,51.883640669999295,53060.641229520006 2025-06-17,06:05:12.000,168,11087246,114365,0,1750140311,13898.887243419995,51.84134589000314,53060.72507496 2025-06-17,06:05:13.000,168,11087277,114405,0,1750140312,13898.79967139,51.79200198000035,53060.739049200005 2025-06-17,06:05:14.000,168,11087334,114365,0,1750140313,13898.806407699994,51.79905110999971,53060.73206208001 2025-06-17,06:05:15.000,168,11087260,113925,0,1750140314,13898.79967139,51.72151067999948,53060.739049200005 2025-06-17,06:05:16.000,168,11087329,114325,0,1750140315,13898.705363049994,51.714461550000124,53060.739049200005 2025-06-17,06:05:17.000,168,11087247,114365,0,1750140316,13898.69189042999,51.66511764000461,53060.739049200005 2025-06-17,06:05:18.000,168,11087274,114365,0,1750140317,13898.658208879999,51.67216677000397,53060.78097192001 2025-06-17,06:05:19.000,168,11087322,114405,0,1750140318,13898.624527329994,51.6369211199999,53060.78097192001 2025-06-17,06:05:20.000,168,11087293,114365,0,1750140319,13898.624527329994,51.58757721000438,53060.80193328001 2025-06-17,06:05:21.000,168,11087317,114285,0,1750140320,13898.651472569989,51.55938068999967,53060.85084312001 2025-06-17,06:05:22.000,168,11087248,114125,0,1750140321,13898.631263639989,51.467742000000726,53060.88577872 2025-06-17,06:05:23.000,168,11087296,114405,0,1750140322,13898.590845779989,51.41134895999858,53060.843856 2025-06-17,06:05:24.000,168,11087316,114325,0,1750140323,13898.570636849989,51.38315244000114,53060.87879160001 2025-06-17,06:05:25.000,168,11087285,114445,0,1750140324,13898.604318399994,51.32675939999899,53060.836868880004 2025-06-17,06:05:26.000,168,11087246,114605,0,1750140325,13898.563900539993,51.32675939999899,53060.836868880004 2025-06-17,06:05:27.000,168,11087326,114325,0,1750140326,13898.489801129988,51.242169839999406,53060.82289464 2025-06-17,06:05:28.000,168,11087250,114405,0,1750140327,13898.483064819993,51.19282593000389,53060.836868880004 2025-06-17,06:05:29.000,168,11087273,114365,0,1750140328,13898.476328509998,51.108236370004306,53060.85084312001 2025-06-17,06:05:30.000,168,11087309,114045,0,1750140329,13898.462855889993,51.09413810999831,53060.906740080005 2025-06-17,06:05:31.000,168,11087294,114365,0,1750140330,13898.429174339988,51.03069594000408,53060.96263704 2025-06-17,06:05:32.000,168,11087286,114485,0,1750140331,13898.415701719998,51.016597679998085,53060.92770144001 2025-06-17,06:05:33.000,168,11087286,114725,0,1750140332,13898.368547550002,50.96725377000257,53060.92770144001 2025-06-17,06:05:34.000,168,11087253,114125,0,1750140333,13898.334865999997,50.96725377000257,53060.9137272 2025-06-17,06:05:35.000,168,11087277,114205,0,1750140334,13898.321393379993,50.93905724999786,53060.89276584 2025-06-17,06:05:36.000,168,11087234,114405,0,1750140335,13898.294448139997,50.86856595000427,53060.9137272 2025-06-17,06:05:37.000,168,11087288,113965,0,1750140336,13898.267502900002,50.86856595000427,53060.89975296001 2025-06-17,06:05:38.000,168,11087219,114365,0,1750140337,13898.186667180002,50.833320300000196,53060.87879160001 2025-06-17,06:05:39.000,168,11087270,114525,0,1750140338,13898.146249320002,50.82627117000084,53060.81590752 2025-06-17,06:05:40.000,168,11087273,114485,0,1750140339,13898.146249320002,50.85446768999827,53060.87180448 2025-06-17,06:05:41.000,168,11087229,114525,0,1750140340,13898.045204670001,50.896762470001704,53060.857830240006 2025-06-17,06:05:42.000,168,11087239,114765,0,1750140341,13898.045204670001,50.91790985999978,53060.89975296001 2025-06-17,06:05:43.000,168,11087245,114485,0,1750140342,13897.94416002,50.96725377000257,53060.89975296001 2025-06-17,06:05:44.000,168,11087267,114405,0,1750140343,13897.8633243,50.96020464000321,53060.94866280001 2025-06-17,06:05:45.000,168,11087262,114245,0,1750140344,13897.809433819995,50.95315551000385,53060.88577872 2025-06-17,06:05:46.000,168,11087245,114405,0,1750140345,13897.71512547999,50.97430290000193,53060.88577872 2025-06-17,06:05:47.000,168,11087281,114005,0,1750140346,13897.667971309995,51.03774507000344,53060.906740080005 2025-06-17,06:05:48.000,168,11087314,114245,0,1750140347,13897.64102607,51.08708897999895,53060.94866280001 2025-06-17,06:05:49.000,168,11087279,114205,0,1750140348,13897.58039928,51.12938376000238,53060.9137272 2025-06-17,06:05:50.000,168,11087325,114365,0,1750140349,13897.486090939994,51.16462940999918,53060.906740080005 2025-06-17,06:05:51.000,168,11087320,114605,0,1750140350,13897.438936769999,51.23512071000005,53060.906740080005 2025-06-17,06:05:52.000,168,11087235,114565,0,1750140351,13897.358101049998,51.26331723000476,53060.9137272 2025-06-17,06:05:53.000,168,11087298,114285,0,1750140352,13897.358101049998,51.31266114000027,53060.88577872 2025-06-17,06:05:54.000,168,11087244,114405,0,1750140353,13897.337892119998,51.40429982999922,53060.906740080005 2025-06-17,06:05:55.000,168,11087310,114445,0,1750140354,13897.270529019988,51.46069287000137,53060.85084312001 2025-06-17,06:05:56.000,168,11087268,114405,0,1750140355,13897.189693300003,51.51003678000416,53060.89276584 2025-06-17,06:05:57.000,168,11087265,114405,0,1750140356,13897.115593889997,51.58757721000438,53060.87879160001 2025-06-17,06:05:58.000,168,11087295,114205,0,1750140357,13897.081912339992,51.57347894999839,53060.836868880004 2025-06-17,06:05:59.000,168,11087204,114285,0,1750140358,13897.081912339992,51.651019379998615,53060.81590752 2025-06-17,06:06:00.000,168,11087252,114285,0,1750140359,13897.028021860002,51.68626503000269,53060.857830240006 2025-06-17,06:06:01.000,168,11087322,114405,0,1750140360,13896.994340309997,51.77085459000227,53060.82988176001 2025-06-17,06:06:02.000,168,11087292,114285,0,1750140361,13897.007812930002,51.82019849999779,53060.81590752 2025-06-17,06:06:03.000,168,11087312,114285,0,1750140362,13897.028021860002,51.96118109999952,53060.836868880004 2025-06-17,06:06:04.000,168,11087339,114405,0,1750140363,13897.054967099997,51.982328490004875,53060.836868880004 2025-06-17,06:06:05.000,168,11087281,114164,0,1750140364,13897.001076619992,52.08806544000254,53060.843856 2025-06-17,06:06:06.000,168,11087336,114565,0,1750140365,13896.960658759992,52.102163700001256,53060.76699768 2025-06-17,06:06:07.000,168,11087270,114445,0,1750140366,13896.967395070002,52.17265500000212,53060.808920400006 2025-06-17,06:06:08.000,168,11087313,114164,0,1750140367,13896.953922449997,52.1938023900002,53060.81590752 2025-06-17,06:06:09.000,168,11087263,114365,0,1750140368,13896.947186140002,52.27134282000043,53060.87879160001 2025-06-17,06:06:10.000,168,11087252,114285,0,1750140369,13896.926977210001,52.285441079999146,53060.843856 2025-06-17,06:06:11.000,168,11087245,114605,0,1750140370,13897.001076619992,52.334784990001936,53060.836868880004 2025-06-17,06:06:12.000,168,11087253,114485,0,1750140371,13896.994340309997,52.348883250000654,53060.79494616 2025-06-17,06:06:13.000,168,11087250,114565,0,1750140372,13897.007812930002,52.43347281000024,53060.81590752 2025-06-17,06:06:14.000,168,11087215,114325,0,1750140373,13896.987604000002,52.45462019999832,53060.76001056001 2025-06-17,06:06:15.000,168,11087233,114445,0,1750140374,13897.054967099997,52.518062369999825,53060.836868880004 2025-06-17,06:06:16.000,168,11087188,114285,0,1750140375,13897.054967099997,52.560357150003256,53060.79494616 2025-06-17,06:06:17.000,168,11087344,114205,0,1750140376,13897.075176029997,52.567406280002615,53060.787959040004 2025-06-17,06:06:18.000,168,11087228,114285,0,1750140377,13897.122330199993,52.5533080200039,53060.79494616 2025-06-17,06:06:19.000,168,11087321,114325,0,1750140378,13897.102121269992,52.567406280002615,53060.787959040004 2025-06-17,06:06:20.000,168,11087307,114325,0,1750140379,13897.115593889997,52.58150454000133,53060.81590752 2025-06-17,06:06:21.000,168,11087252,114405,0,1750140380,13897.129066510002,52.60970105999877,53060.79494616 2025-06-17,06:06:22.000,168,11087308,114245,0,1750140381,13897.169484370002,52.63084845000412,53060.82289464 2025-06-17,06:06:23.000,168,11087254,114205,0,1750140382,13897.182956989993,52.66609410000092,53060.87180448 2025-06-17,06:06:24.000,168,11087253,114205,0,1750140383,13897.162748059993,52.68019235999964,53060.836868880004 2025-06-17,06:06:25.000,168,11087253,114405,0,1750140384,13897.196429609998,52.68019235999964,53060.808920400006 2025-06-17,06:06:26.000,168,11087219,114405,0,1750140385,13897.209902229988,52.736585400001786,53060.89276584 2025-06-17,06:06:27.000,168,11087309,114085,0,1750140386,13897.230111159988,52.750683660000504,53060.857830240006 2025-06-17,06:06:28.000,168,11087287,114325,0,1750140387,13897.257056399998,52.792978440003935,53060.843856 2025-06-17,06:06:29.000,168,11087299,114164,0,1750140388,13897.297474259998,52.800027570003294,53060.82289464 2025-06-17,06:06:30.000,168,11087274,114365,0,1750140389,13897.250320089988,52.85642060999817,53060.86481736 2025-06-17,06:06:31.000,168,11087231,114445,0,1750140390,13897.250320089988,52.83527322000009,53060.836868880004 2025-06-17,06:06:32.000,168,11087315,114565,0,1750140391,13897.263792709993,52.84232234999945,53060.81590752 2025-06-17,06:06:33.000,168,11087268,114565,0,1750140392,13897.331155809989,52.8634697400048,53060.808920400006 2025-06-17,06:06:34.000,168,11087224,114405,0,1750140393,13897.290737949988,52.85642060999817,53060.836868880004 2025-06-17,06:06:35.000,168,11087274,114565,0,1750140394,13897.324419499993,52.87756800000352,53060.89276584 2025-06-17,06:06:36.000,168,11087200,114445,0,1750140395,13897.310946879988,52.90576452000096,53060.87180448 2025-06-17,06:06:37.000,168,11087304,114565,0,1750140396,13897.344628429993,52.91281365000032,53060.89276584 2025-06-17,06:06:38.000,168,11087235,114164,0,1750140397,13897.337892119998,52.926911909999035,53060.89975296001 2025-06-17,06:06:39.000,168,11087223,114405,0,1750140398,13897.351364739989,52.87051887000416,53060.94866280001 2025-06-17,06:06:40.000,168,11087309,114285,0,1750140399,13897.391782599989,52.84937147999881,53060.92770144001 2025-06-17,06:06:41.000,168,11087254,114485,0,1750140400,13897.418727839999,52.84232234999945,53060.92770144001 2025-06-17,06:06:42.000,168,11087272,114205,0,1750140401,13897.425464149994,52.82822409000073,53060.9137272 2025-06-17,06:06:43.000,168,11087289,114565,0,1750140402,13897.452409389989,52.81412583000201,53060.92071432 2025-06-17,06:06:44.000,168,11087238,114365,0,1750140403,13897.425464149994,52.81412583000201,53060.92770144001 2025-06-17,06:06:45.000,168,11087281,114365,0,1750140404,13897.432200459989,52.750683660000504,53060.9137272 2025-06-17,06:06:46.000,168,11087224,114725,0,1750140405,13897.405255219994,52.72953627000243,53060.94866280001 2025-06-17,06:06:47.000,168,11087268,114365,0,1750140406,13897.465882009994,52.76478191999922,53060.89975296001 2025-06-17,06:06:48.000,168,11087279,114205,0,1750140407,13897.391782599989,52.70838888000435,53060.87180448 2025-06-17,06:06:49.000,168,11087225,114045,0,1750140408,13897.425464149994,52.757732789999864,53060.87180448 2025-06-17,06:06:50.000,168,11087225,114405,0,1750140409,13897.418727839999,52.76478191999922,53060.89975296001 2025-06-17,06:06:51.000,168,11087272,114365,0,1750140410,13897.411991529989,52.743634530001145,53060.92071432 2025-06-17,06:06:52.000,168,11087226,114245,0,1750140411,13897.418727839999,52.750683660000504,53060.89276584 2025-06-17,06:06:53.000,168,11087296,114445,0,1750140412,13897.432200459989,52.743634530001145,53060.87180448 2025-06-17,06:06:54.000,168,11087237,114205,0,1750140413,13897.358101049998,52.757732789999864,53060.906740080005 2025-06-17,06:06:55.000,168,11087257,114245,0,1750140414,13897.371573669989,52.71543801000371,53060.89975296001 2025-06-17,06:06:56.000,168,11087266,114285,0,1750140415,13897.438936769999,52.757732789999864,53060.94866280001 2025-06-17,06:06:57.000,168,11087233,114205,0,1750140416,13897.411991529989,52.757732789999864,53060.99757264001 2025-06-17,06:06:58.000,168,11087275,114325,0,1750140417,13897.47261831999,52.785929310004576,53060.96962416001 2025-06-17,06:06:59.000,168,11087229,114405,0,1750140418,13897.486090939994,52.77183104999858,53061.04648248001 2025-06-17,06:07:00.000,168,11087247,114445,0,1750140419,13897.506299869994,52.82117496000137,53061.03949536 2025-06-17,06:07:01.000,168,11087311,114405,0,1750140420,13897.479354629999,52.85642060999817,53060.99757264001 2025-06-17,06:07:02.000,168,11087237,114405,0,1750140421,13897.519772489999,52.88461713000288,53061.01853400001 2025-06-17,06:07:03.000,168,11087285,114365,0,1750140422,13897.519772489999,52.933961039998394,53061.0534696 2025-06-17,06:07:04.000,168,11087240,114285,0,1750140423,13897.546717729994,52.9974032099999,53061.01154688 2025-06-17,06:07:05.000,168,11087240,114565,0,1750140424,13897.57366296999,53.025599730004615,53060.99058552 2025-06-17,06:07:06.000,168,11087227,114445,0,1750140425,13897.57366296999,53.10314016000484,53061.04648248001 2025-06-17,06:07:07.000,168,11087291,114485,0,1750140426,13897.56019035,53.10314016000484,53061.123340800004 2025-06-17,06:07:08.000,168,11087260,114485,0,1750140427,13897.56019035,53.11723842000356,53061.01154688 2025-06-17,06:07:09.000,168,11087241,114365,0,1750140428,13897.53998142,53.159533199999714,53061.0534696 2025-06-17,06:07:10.000,168,11087330,114685,0,1750140429,13897.506299869994,53.159533199999714,53061.0534696 2025-06-17,06:07:11.000,168,11087289,114485,0,1750140430,13897.49282724999,53.201827980003145,53061.15128928 2025-06-17,06:07:12.000,168,11087295,114445,0,1750140431,13897.486090939994,53.25117188999866,53061.15128928 2025-06-17,06:07:13.000,168,11087290,114405,0,1750140432,13897.526508799994,53.335761449998245,53061.193212000006 2025-06-17,06:07:14.000,168,11087238,114405,0,1750140433,13897.438936769999,53.39920361999975,53061.242121840005 2025-06-17,06:07:15.000,168,11087273,114885,0,1750140434,13897.425464149994,53.39920361999975,53061.20718624 2025-06-17,06:07:16.000,168,11087244,114405,0,1750140435,13897.411991529989,53.49789143999806,53061.24910896 2025-06-17,06:07:17.000,168,11087284,114365,0,1750140436,13897.405255219994,53.554284480000206,53061.22116048 2025-06-17,06:07:18.000,168,11087262,114245,0,1750140437,13897.378309979998,53.610677520002355,53061.339941520004 2025-06-17,06:07:19.000,168,11087277,114365,0,1750140438,13897.358101049998,53.69526708000194,53061.360902880006 2025-06-17,06:07:20.000,168,11087287,114445,0,1750140439,13897.304210569993,53.779856640001526,53061.360902880006 2025-06-17,06:07:21.000,168,11087280,114685,0,1750140440,13897.310946879988,53.80805315999896,53061.39583848 2025-06-17,06:07:22.000,168,11087227,114565,0,1750140441,13897.263792709993,53.88559358999919,53061.38885136 2025-06-17,06:07:23.000,168,11087258,114485,0,1750140442,13897.277265329998,53.98428141000477,53061.50064528001 2025-06-17,06:07:24.000,168,11087207,114325,0,1750140443,13897.250320089988,54.019527060001565,53061.47269680001 2025-06-17,06:07:25.000,168,11087217,114205,0,1750140444,13897.209902229988,54.09001836000243,53061.479683920006 2025-06-17,06:07:26.000,168,11087269,114325,0,1750140445,13897.196429609998,54.195755310000095,53061.507632400004 2025-06-17,06:07:27.000,168,11087274,114565,0,1750140446,13897.176220679998,54.27329574000032,53061.50064528001 2025-06-17,06:07:28.000,168,11087242,114445,0,1750140447,13897.162748059993,54.32968878000247,53061.54955512001 2025-06-17,06:07:29.000,168,11087235,114405,0,1750140448,13897.169484370002,54.414278340002056,53061.54955512001 2025-06-17,06:07:30.000,168,11087263,114405,0,1750140449,13897.162748059993,54.505917030001,53061.59846496001 2025-06-17,06:07:31.000,168,11087258,114325,0,1750140450,13897.129066510002,54.56935920000251,53061.54955512001 2025-06-17,06:07:32.000,168,11087264,114445,0,1750140451,13897.115593889997,54.63985050000338,53061.6124392 2025-06-17,06:07:33.000,168,11087349,114365,0,1750140452,13897.095384959997,54.7526365800004,53061.65436192 2025-06-17,06:07:34.000,168,11087301,114285,0,1750140453,13897.041494479992,54.80198049000319,53061.675323280004 2025-06-17,06:07:35.000,168,11087218,114525,0,1750140454,13897.021285549992,54.85837352999806,53061.65436192 2025-06-17,06:07:36.000,168,11087244,114365,0,1750140455,13897.048230790002,54.8654226600047,53061.65436192 2025-06-17,06:07:37.000,168,11087239,114325,0,1750140456,13897.034758169997,54.964110480003,53061.65436192 2025-06-17,06:07:38.000,168,11087298,114205,0,1750140457,13897.028021860002,55.03460178000387,53061.68929752001 2025-06-17,06:07:39.000,168,11087241,114445,0,1750140458,13897.014549239997,55.08394568999938,53061.72423312 2025-06-17,06:07:40.000,168,11087315,114285,0,1750140459,13897.014549239997,55.105093080004735,53061.745194480005 2025-06-17,06:07:41.000,168,11087261,114445,0,1750140460,13897.007812930002,55.16853524999897,53061.80807856001 2025-06-17,06:07:42.000,168,11087266,114605,0,1750140461,13897.014549239997,55.231977420000476,53061.815065680006 2025-06-17,06:07:43.000,168,11087219,114285,0,1750140462,13897.014549239997,55.239026549999835,53061.78711720001 2025-06-17,06:07:44.000,168,11087207,114285,0,1750140463,13897.041494479992,55.32361610999942,53061.8220528 2025-06-17,06:07:45.000,168,11087302,114445,0,1750140464,13897.095384959997,55.32361610999942,53061.863975520006 2025-06-17,06:07:46.000,168,11087275,114445,0,1750140465,13897.081912339992,55.39410741000029,53061.80807856001 2025-06-17,06:07:47.000,168,11087297,114405,0,1750140466,13897.088648650002,55.415254799998365,53061.815065680006 2025-06-17,06:07:48.000,168,11087255,114365,0,1750140467,13897.068439720002,55.464598710001155,53061.815065680006 2025-06-17,06:07:49.000,168,11087227,114285,0,1750140468,13897.088648650002,55.48574609999923,53061.87096264 2025-06-17,06:07:50.000,168,11087238,114405,0,1750140469,13897.142539129993,55.53509001000202,53061.85000128 2025-06-17,06:07:51.000,168,11087249,114365,0,1750140470,13897.169484370002,55.513942620003945,53061.85000128 2025-06-17,06:07:52.000,168,11087263,114405,0,1750140471,13897.169484370002,55.59853218000353,53061.88493688001 2025-06-17,06:07:53.000,168,11087236,114405,0,1750140472,13897.162748059993,55.640826959999686,53061.88493688001 2025-06-17,06:07:54.000,168,11087240,114445,0,1750140473,13897.216638539998,55.63377783000033,53061.89891112 2025-06-17,06:07:55.000,168,11087222,114445,0,1750140474,13897.243583779993,55.683121740003116,53061.891924 2025-06-17,06:07:56.000,168,11087273,114365,0,1750140475,13897.277265329998,55.690170870002476,53061.90589824001 2025-06-17,06:07:57.000,168,11087240,114445,0,1750140476,13897.317683189998,55.71131826000055,53061.88493688001 2025-06-17,06:07:58.000,168,11087211,114445,0,1750140477,13897.290737949988,55.753613040003984,53061.9268596 2025-06-17,06:07:59.000,168,11087252,114245,0,1750140478,13897.310946879988,55.79590782000014,53061.91987248 2025-06-17,06:08:00.000,168,11087288,114605,0,1750140479,13897.371573669989,55.8029569499995,53061.961795200004 2025-06-17,06:08:01.000,168,11087258,114365,0,1750140480,13897.405255219994,55.79590782000014,53061.91987248 2025-06-17,06:08:02.000,168,11087218,114365,0,1750140481,13897.398518909999,55.817055209998216,53061.912885360005 2025-06-17,06:08:03.000,168,11087219,114285,0,1750140482,13897.432200459989,55.84525173000293,53061.95480808001 2025-06-17,06:08:04.000,168,11087259,114205,0,1750140483,13897.452409389989,55.81000607999886,53061.9967308 2025-06-17,06:08:05.000,168,11087254,114525,0,1750140484,13897.499563559999,55.83820260000357,53062.010705040004 2025-06-17,06:08:06.000,168,11087268,114405,0,1750140485,13897.506299869994,55.85934999000165,53061.98974368 2025-06-17,06:08:07.000,168,11087268,114325,0,1750140486,13897.519772489999,55.83820260000357,53062.010705040004 2025-06-17,06:08:08.000,168,11087260,114725,0,1750140487,13897.58039928,55.84525173000293,53062.00371792001 2025-06-17,06:08:09.000,168,11087250,114405,0,1750140488,13897.58039928,55.866399120001006,53062.00371792001 2025-06-17,06:08:10.000,168,11087283,114125,0,1750140489,13897.647762379995,55.817055209998216,53062.05961488 2025-06-17,06:08:11.000,168,11087282,114365,0,1750140490,13897.688180239995,55.85934999000165,53062.04564064 2025-06-17,06:08:12.000,168,11087259,114245,0,1750140491,13897.688180239995,55.866399120001006,53061.9967308 2025-06-17,06:08:13.000,168,11087259,114365,0,1750140492,13897.68144393,55.81000607999886,53062.00371792001 2025-06-17,06:08:14.000,168,11087203,114245,0,1750140493,13897.74207072,55.79590782000014,53062.01769216 2025-06-17,06:08:15.000,168,11087254,114325,0,1750140494,13897.769015959995,55.746563910004625,53062.031666400006 2025-06-17,06:08:16.000,168,11087279,113965,0,1750140495,13897.79596119999,55.73246564999863,53062.031666400006 2025-06-17,06:08:17.000,168,11087270,114445,0,1750140496,13897.81617012999,55.67607261000376,53062.07358912001 2025-06-17,06:08:18.000,168,11087233,114485,0,1750140497,13897.81617012999,55.60558131000289,53062.066602 2025-06-17,06:08:19.000,168,11087250,114605,0,1750140498,13897.82290644,55.57738478999818,53062.09455048 2025-06-17,06:08:20.000,168,11087254,114325,0,1750140499,13897.849851679995,55.53509001000202,53062.07358912001 2025-06-17,06:08:21.000,168,11087300,114605,0,1750140500,13897.81617012999,55.513942620003945,53062.05961488 2025-06-17,06:08:22.000,168,11087251,114405,0,1750140501,13897.82290644,55.44345132000308,53061.98974368 2025-06-17,06:08:23.000,168,11087238,114285,0,1750140502,13897.80269751,55.344763500004774,53062.00371792001 2025-06-17,06:08:24.000,168,11087217,114365,0,1750140503,13897.728598099995,55.295419590001984,53062.01769216 2025-06-17,06:08:25.000,168,11087320,114525,0,1750140504,13897.75554333999,55.231977420000476,53062.05262776001 2025-06-17,06:08:26.000,168,11087247,114285,0,1750140505,13897.74207072,55.2108300300024,53062.010705040004 2025-06-17,06:08:27.000,168,11087213,114205,0,1750140506,13897.71512547999,55.13328960000217,53062.031666400006 2025-06-17,06:08:28.000,168,11087287,114245,0,1750140507,13897.69491654999,55.07689656000002,53062.05961488 2025-06-17,06:08:29.000,168,11087233,114365,0,1750140508,13897.64102607,54.999356129999796,53061.97576944001 2025-06-17,06:08:30.000,168,11087328,114365,0,1750140509,13897.64102607,54.92181569999957,53062.031666400006 2025-06-17,06:08:31.000,168,11087259,114405,0,1750140510,13897.627553449995,54.879520920003415,53061.9967308 2025-06-17,06:08:32.000,168,11087271,113965,0,1750140511,13897.61408082999,54.84427526999934,53061.961795200004 2025-06-17,06:08:33.000,168,11087287,114325,0,1750140512,13897.60060821,54.773783969998476,53061.90589824001 2025-06-17,06:08:34.000,168,11087298,114365,0,1750140513,13897.53324510999,54.76673483999912,53061.94083384 2025-06-17,06:08:35.000,168,11087291,114205,0,1750140514,13897.49282724999,54.703292670004885,53061.95480808001 2025-06-17,06:08:36.000,168,11087208,114365,0,1750140515,13897.519772489999,54.660997890001454,53061.89891112 2025-06-17,06:08:37.000,168,11087224,114325,0,1750140516,13897.425464149994,54.62575224000466,53061.891924 2025-06-17,06:08:38.000,168,11087244,114445,0,1750140517,13897.378309979998,54.59050659000059,53061.90589824001 2025-06-17,06:08:39.000,168,11087229,114365,0,1750140518,13897.317683189998,54.54821181000443,53061.891924 2025-06-17,06:08:40.000,168,11087210,114445,0,1750140519,13897.270529019988,54.49181877000228,53061.843014160004 2025-06-17,06:08:41.000,168,11087207,114365,0,1750140520,13897.230111159988,54.45657311999821,53061.794104320004 2025-06-17,06:08:42.000,168,11087220,114405,0,1750140521,13897.230111159988,54.435425730000134,53061.82903992 2025-06-17,06:08:43.000,168,11087292,114405,0,1750140522,13897.169484370002,54.435425730000134,53061.78711720001 2025-06-17,06:08:44.000,168,11087234,114445,0,1750140523,13897.088648650002,54.364934429999266,53061.75916872 2025-06-17,06:08:45.000,168,11087285,114405,0,1750140524,13897.068439720002,54.34378704000119,53061.73820736001 2025-06-17,06:08:46.000,168,11087222,114565,0,1750140525,13897.021285549992,54.35788529999991,53061.77314296 2025-06-17,06:08:47.000,168,11087268,114445,0,1750140526,13897.001076619992,54.35083617000055,53061.7521816 2025-06-17,06:08:48.000,168,11087291,114485,0,1750140527,13896.960658759992,54.2591974800016,53061.73122024 2025-06-17,06:08:49.000,168,11087217,114285,0,1750140528,13896.886559350001,54.27329574000032,53061.76615584001 2025-06-17,06:08:50.000,168,11087253,114325,0,1750140529,13896.886559350001,54.245099220002885,53061.696284640006 2025-06-17,06:08:51.000,168,11087230,114365,0,1750140530,13896.839405179991,54.238050090003526,53061.68929752001 2025-06-17,06:08:52.000,168,11087249,114325,0,1750140531,13896.839405179991,54.20985356999881,53061.745194480005 2025-06-17,06:08:53.000,168,11087257,114525,0,1750140532,13896.772042079996,54.202804439999454,53061.66833616001 2025-06-17,06:08:54.000,168,11087296,114565,0,1750140533,13896.718151599991,54.195755310000095,53061.68929752001 2025-06-17,06:08:55.000,168,11087260,114085,0,1750140534,13896.74509684,54.202804439999454,53061.63340056 2025-06-17,06:08:56.000,168,11087235,114525,0,1750140535,13896.691206359996,54.202804439999454,53061.626413440004 2025-06-17,06:08:57.000,168,11087213,114285,0,1750140536,13896.67773373999,54.22395183000481,53061.59846496001 2025-06-17,06:08:58.000,168,11087243,114725,0,1750140537,13896.63731587999,54.20985356999881,53061.59147784 2025-06-17,06:08:59.000,168,11087299,114525,0,1750140538,13896.65752480999,54.22395183000481,53061.60545208 2025-06-17,06:09:00.000,168,11087233,113885,0,1750140539,13896.60363433,54.23100096000417,53061.57051648001 2025-06-17,06:09:01.000,168,11087233,114445,0,1750140540,13896.56321647,54.23100096000417,53061.52160664001 2025-06-17,06:09:02.000,168,11087272,114405,0,1750140541,13896.54300754,54.2591974800016,53061.49365816 2025-06-17,06:09:03.000,168,11087233,114405,0,1750140542,13896.52279861,54.2944431299984,53061.47269680001 2025-06-17,06:09:04.000,168,11087319,114325,0,1750140543,13896.53627122999,54.30149225999776,53061.49365816 2025-06-17,06:09:05.000,168,11087297,114085,0,1750140544,13896.53627122999,54.32263965000311,53061.51461952 2025-06-17,06:09:06.000,168,11087253,114205,0,1750140545,13896.509325989995,54.33673791000183,53061.52160664001 2025-06-17,06:09:07.000,168,11087219,114525,0,1750140546,13896.48238075,54.35083617000055,53061.50064528001 2025-06-17,06:09:08.000,168,11087222,114405,0,1750140547,13896.468908129995,54.34378704000119,53061.47269680001 2025-06-17,06:09:09.000,168,11087299,114405,0,1750140548,13896.45543550999,54.33673791000183,53061.50064528001 2025-06-17,06:09:10.000,168,11087202,114285,0,1750140549,13896.408281339995,54.379032689997985,53061.46570968 2025-06-17,06:09:11.000,168,11087265,114245,0,1750140550,13896.41501764999,54.414278340002056,53061.50064528001 2025-06-17,06:09:12.000,168,11087251,114405,0,1750140551,13896.35439085999,54.421327470001415,53061.507632400004 2025-06-17,06:09:13.000,168,11087246,114365,0,1750140552,13896.31397299999,54.48476964000292,53061.51461952 2025-06-17,06:09:14.000,168,11087265,114205,0,1750140553,13896.34091824,54.51296616000036,53061.53558088 2025-06-17,06:09:15.000,168,11087170,114205,0,1750140554,13896.300500379999,54.52706441999908,53061.479683920006 2025-06-17,06:09:16.000,168,11087262,114365,0,1750140555,13896.280291449999,54.56935920000251,53061.528593760006 2025-06-17,06:09:17.000,168,11087255,114365,0,1750140556,13896.172510489989,54.597555719999946,53061.542568 2025-06-17,06:09:18.000,168,11087252,114365,0,1750140557,13896.118620009998,54.63985050000338,53061.58449072 2025-06-17,06:09:19.000,168,11087277,114365,0,1750140558,13896.132092629989,54.653948760002095,53061.54955512001 2025-06-17,06:09:20.000,168,11087213,114485,0,1750140559,13896.118620009998,54.703292670004885,53061.58449072 2025-06-17,06:09:21.000,168,11087300,114485,0,1750140560,13896.118620009998,54.73148919000232,53061.56352936 2025-06-17,06:09:22.000,168,11087201,114325,0,1750140561,13896.057993219998,54.73853832000168,53061.57051648001 2025-06-17,06:09:23.000,168,11087274,114405,0,1750140562,13895.977157499998,54.78788223000447,53061.577503600005 2025-06-17,06:09:24.000,168,11087304,114485,0,1750140563,13895.977157499998,54.823127880001266,53061.58449072 2025-06-17,06:09:25.000,168,11087211,114445,0,1750140564,13895.977157499998,54.886570050002774,53061.626413440004 2025-06-17,06:09:26.000,168,11087251,114485,0,1750140565,13895.963684879993,54.94296308999765,53061.626413440004 2025-06-17,06:09:27.000,168,11087270,114485,0,1750140566,13895.916530709997,54.97115961000236,53061.626413440004 2025-06-17,06:09:28.000,168,11087242,114325,0,1750140567,13895.903058089993,54.97820874000172,53061.626413440004 2025-06-17,06:09:29.000,168,11087243,114365,0,1750140568,13895.869376540002,55.048700040002586,53061.647374800006 2025-06-17,06:09:30.000,168,11087231,114565,0,1750140569,13895.943475949993,55.08394568999938,53061.647374800006 2025-06-17,06:09:31.000,168,11087229,114325,0,1750140570,13895.889585470002,55.15443699000025,53061.66134904 2025-06-17,06:09:32.000,168,11087237,114485,0,1750140571,13895.882849159992,55.2108300300024,53061.63340056 2025-06-17,06:09:33.000,168,11087241,114245,0,1750140572,13895.869376540002,55.21787916000176,53061.73122024 2025-06-17,06:09:34.000,168,11087319,114205,0,1750140573,13895.876112849997,55.27427220000391,53061.71724600001 2025-06-17,06:09:35.000,168,11087276,114285,0,1750140574,13895.869376540002,55.33066523999878,53061.68929752001 2025-06-17,06:09:36.000,168,11087236,114445,0,1750140575,13895.835694989997,55.344763500004774,53061.696284640006 2025-06-17,06:09:37.000,168,11087268,114485,0,1750140576,13895.849167610002,55.37296002000221,53061.73820736001 2025-06-17,06:09:38.000,168,11087290,114365,0,1750140577,13895.835694989997,55.43640219000372,53061.73122024 2025-06-17,06:09:39.000,168,11087207,114285,0,1750140578,13895.808749750002,55.45050045000244,53061.77314296 2025-06-17,06:09:40.000,168,11087225,114605,0,1750140579,13895.862640229992,55.464598710001155,53061.78013008 2025-06-17,06:09:41.000,168,11087210,114085,0,1750140580,13895.835694989997,55.464598710001155,53061.7521816 2025-06-17,06:09:42.000,168,11087254,114205,0,1750140581,13895.842431299992,55.53509001000202,53061.77314296 2025-06-17,06:09:43.000,168,11087287,114405,0,1750140582,13895.855903919997,55.513942620003945,53061.745194480005 2025-06-17,06:09:44.000,168,11087278,114125,0,1750140583,13895.876112849997,55.513942620003945,53061.76615584001 2025-06-17,06:09:45.000,168,11087225,114245,0,1750140584,13895.903058089993,55.54213914000138,53061.77314296 2025-06-17,06:09:46.000,168,11087280,114565,0,1750140585,13895.936739639998,55.5562374000001,53061.78013008 2025-06-17,06:09:47.000,168,11087267,114405,0,1750140586,13895.956948569998,55.5562374000001,53061.815065680006 2025-06-17,06:09:48.000,168,11087246,114405,0,1750140587,13895.963684879993,55.5562374000001,53061.8220528 2025-06-17,06:09:49.000,168,11087269,114285,0,1750140588,13895.963684879993,55.59148305000417,53061.80807856001 2025-06-17,06:09:50.000,168,11087283,114565,0,1750140589,13895.977157499998,55.59853218000353,53061.80807856001 2025-06-17,06:09:51.000,168,11087265,114445,0,1750140590,13895.936739639998,55.60558131000289,53061.75916872 2025-06-17,06:09:52.000,168,11087295,114365,0,1750140591,13895.990630120003,55.61967957000161,53061.78711720001 2025-06-17,06:09:53.000,168,11087285,114325,0,1750140592,13895.970421190003,55.647876089999045,53061.80109144 2025-06-17,06:09:54.000,168,11087271,114125,0,1750140593,13896.010839049988,55.683121740003116,53061.76615584001 2025-06-17,06:09:55.000,168,11087229,114565,0,1750140594,13896.004102739993,55.704269130001194,53061.7521816 2025-06-17,06:09:56.000,168,11087259,114325,0,1750140595,13896.037784289998,55.704269130001194,53061.815065680006 2025-06-17,06:09:57.000,168,11087229,114285,0,1750140596,13896.111883699989,55.73951477999799,53061.843014160004 2025-06-17,06:09:58.000,168,11087200,114245,0,1750140597,13896.105147389993,55.78180956000142,53061.863975520006 2025-06-17,06:09:59.000,168,11087272,114565,0,1750140598,13896.132092629989,55.817055209998216,53061.88493688001 2025-06-17,06:10:00.000,168,11087256,114365,0,1750140599,13896.172510489989,55.83115347000421,53061.87794976 2025-06-17,06:10:01.000,168,11087264,114445,0,1750140600,13896.219664659999,55.85230086000229,53061.88493688001 2025-06-17,06:10:02.000,168,11087241,114285,0,1750140601,13896.25334620999,55.88754650999908,53061.90589824001 2025-06-17,06:10:03.000,168,11087300,114365,0,1750140602,13896.29376406999,55.9016447699978,53061.91987248 2025-06-17,06:10:04.000,168,11087225,114285,0,1750140603,13896.320709309999,55.95098868000059,53061.94083384 2025-06-17,06:10:05.000,168,11087311,114445,0,1750140604,13896.33418192999,55.99328346000402,53061.9268596 2025-06-17,06:10:06.000,168,11087217,114405,0,1750140605,13896.388072409994,56.03557824000018,53061.94782096 2025-06-17,06:10:07.000,168,11087249,114365,0,1750140606,13896.448699199995,56.056725629998255,53061.961795200004 2025-06-17,06:10:08.000,168,11087272,114285,0,1750140607,13896.47564443999,56.106069540001045,53061.95480808001 2025-06-17,06:10:09.000,168,11087232,114365,0,1750140608,13896.54300754,56.14131518999784,53062.00371792001 2025-06-17,06:10:10.000,168,11087254,114365,0,1750140609,13896.569952779995,56.162462580003194,53061.9967308 2025-06-17,06:10:11.000,168,11087288,114365,0,1750140610,13896.62384326,56.19770822999999,53062.010705040004 2025-06-17,06:10:12.000,168,11087280,114365,0,1750140611,13896.70467898,56.24000301000342,53061.961795200004 2025-06-17,06:10:13.000,168,11087248,114365,0,1750140612,13896.74509684,56.275248660000216,53062.05961488 2025-06-17,06:10:14.000,168,11087163,114285,0,1750140613,13896.812459939996,56.29639604999829,53062.05262776001 2025-06-17,06:10:15.000,168,11087265,114245,0,1750140614,13896.852877799996,56.29639604999829,53062.05262776001 2025-06-17,06:10:16.000,168,11087232,114445,0,1750140615,13896.913504589997,56.331641700002365,53062.066602 2025-06-17,06:10:17.000,168,11087241,114245,0,1750140616,13897.041494479992,56.289346919998934,53062.14346032001 2025-06-17,06:10:18.000,168,11087267,114645,0,1750140617,13897.068439720002,56.275248660000216,53062.08756336 2025-06-17,06:10:19.000,168,11087258,114445,0,1750140618,13897.102121269992,56.30344517999765,53062.14346032001 2025-06-17,06:10:20.000,168,11087231,114445,0,1750140619,13897.169484370002,56.289346919998934,53062.08756336 2025-06-17,06:10:21.000,168,11087204,114405,0,1750140620,13897.196429609998,56.289346919998934,53062.10153760001 2025-06-17,06:10:22.000,168,11087286,114045,0,1750140621,13897.297474259998,56.282297789999575,53062.16442168 2025-06-17,06:10:23.000,168,11087228,114445,0,1750140622,13897.344628429993,56.275248660000216,53062.14346032001 2025-06-17,06:10:24.000,168,11087279,113965,0,1750140623,13897.391782599989,56.275248660000216,53062.150447440006 2025-06-17,06:10:25.000,168,11087222,114285,0,1750140624,13897.438936769999,56.24705214000278,53062.18538304 2025-06-17,06:10:26.000,168,11087262,114365,0,1750140625,13897.438936769999,56.24000301000342,53062.22031864001 2025-06-17,06:10:27.000,168,11087243,114405,0,1750140626,13897.506299869994,56.21180648999871,53062.178395920004 2025-06-17,06:10:28.000,168,11087282,114445,0,1750140627,13897.57366296999,56.19065910000063,53062.26922848001 2025-06-17,06:10:29.000,168,11087201,114325,0,1750140628,13897.587135589994,56.162462580003194,53062.2762156 2025-06-17,06:10:30.000,168,11087223,114245,0,1750140629,13897.55345403999,56.17656084000191,53062.25525424 2025-06-17,06:10:31.000,168,11087237,114405,0,1750140630,13897.627553449995,56.099020410001685,53062.30416408 2025-06-17,06:10:32.000,168,11087287,114525,0,1750140631,13897.67470761999,56.056725629998255,53062.318138320006 2025-06-17,06:10:33.000,168,11087227,114285,0,1750140632,13897.68144393,56.0144308500021,53062.33211256 2025-06-17,06:10:34.000,168,11087221,114205,0,1750140633,13897.69491654999,56.0144308500021,53062.35307392 2025-06-17,06:10:35.000,168,11087202,114245,0,1750140634,13897.68144393,55.90869390000444,53062.38800952001 2025-06-17,06:10:36.000,168,11087249,114445,0,1750140635,13897.661235,55.85934999000165,53062.42993224 2025-06-17,06:10:37.000,168,11087290,114045,0,1750140636,13897.607344519995,55.79590782000014,53062.367048160006 2025-06-17,06:10:38.000,168,11087245,114245,0,1750140637,13897.63428975999,55.77476043000206,53062.415958000005 2025-06-17,06:10:39.000,168,11087253,114285,0,1750140638,13897.60060821,55.73246564999863,53062.42993224 2025-06-17,06:10:40.000,168,11087236,114485,0,1750140639,13897.499563559999,55.67607261000376,53062.40897088001 2025-06-17,06:10:41.000,168,11087309,114405,0,1750140640,13897.49282724999,55.63377783000033,53062.40198376 2025-06-17,06:10:42.000,168,11087227,114565,0,1750140641,13897.425464149994,55.59148305000417,53062.42993224 2025-06-17,06:10:43.000,168,11087242,114445,0,1750140642,13897.411991529989,55.49279522999859,53062.42993224 2025-06-17,06:10:44.000,168,11087182,114285,0,1750140643,13897.398518909999,55.471647840000514,53062.485829200006 2025-06-17,06:10:45.000,168,11087218,114565,0,1750140644,13897.270529019988,55.415254799998365,53062.50679056001 2025-06-17,06:10:46.000,168,11087228,114285,0,1750140645,13897.236847469998,55.35886176000349,53062.42294512 2025-06-17,06:10:47.000,168,11087187,114445,0,1750140646,13897.203165919993,55.344763500004774,53062.40897088001 2025-06-17,06:10:48.000,168,11087295,114645,0,1750140647,13897.156011749998,55.3095178500007,53062.4508936 2025-06-17,06:10:49.000,168,11087278,114445,0,1750140648,13897.129066510002,55.21787916000176,53062.44390648 2025-06-17,06:10:50.000,168,11087246,114485,0,1750140649,13897.081912339992,55.15443699000025,53062.42294512 2025-06-17,06:10:51.000,168,11087210,114285,0,1750140650,13897.028021860002,55.13328960000217,53062.39499664 2025-06-17,06:10:52.000,168,11087205,114365,0,1750140651,13896.947186140002,55.08394568999938,53062.40198376 2025-06-17,06:10:53.000,168,11087282,114445,0,1750140652,13896.947186140002,55.03460178000387,53062.367048160006 2025-06-17,06:10:54.000,168,11087229,114405,0,1750140653,13896.940449829992,55.02755265000451,53062.38800952001 2025-06-17,06:10:55.000,168,11087257,114285,0,1750140654,13896.846141490001,54.99230700000044,53062.35307392 2025-06-17,06:10:56.000,168,11087233,114405,0,1750140655,13896.819196249991,54.98525787000108,53062.40198376 2025-06-17,06:10:57.000,168,11087219,114445,0,1750140656,13896.772042079996,54.92886482999893,53062.42294512 2025-06-17,06:10:58.000,168,11087233,114445,0,1750140657,13896.738360529991,54.89361918000213,53062.40198376 2025-06-17,06:10:59.000,168,11087277,114405,0,1750140658,13896.738360529991,54.830177010000625,53062.39499664 2025-06-17,06:11:00.000,168,11087230,114405,0,1750140659,13896.691206359996,54.84427526999934,53062.33211256 2025-06-17,06:11:01.000,168,11087265,114325,0,1750140660,13896.62384326,54.85837352999806,53062.367048160006 2025-06-17,06:11:02.000,168,11087239,114005,0,1750140661,13896.57668908999,54.8513243999987,53062.318138320006 2025-06-17,06:11:03.000,168,11087272,114725,0,1750140662,13896.52279861,54.823127880001266,53062.26224136 2025-06-17,06:11:04.000,168,11087260,114365,0,1750140663,13896.50258968,54.830177010000625,53062.30416408 2025-06-17,06:11:05.000,168,11087235,114445,0,1750140664,13896.46217182,54.780833099997835,53062.2762156 2025-06-17,06:11:06.000,168,11087233,114605,0,1750140665,13896.40154503,54.78788223000447,53062.23429288 2025-06-17,06:11:07.000,168,11087232,114365,0,1750140666,13896.307236689994,54.78788223000447,53062.23429288 2025-06-17,06:11:08.000,168,11087201,114525,0,1750140667,13896.31397299999,54.72444006000296,53062.24128000001 2025-06-17,06:11:09.000,168,11087299,114325,0,1750140668,13896.29376406999,54.72444006000296,53062.21333152 2025-06-17,06:11:10.000,168,11087284,114405,0,1750140669,13896.25334620999,54.703292670004885,53062.21333152 2025-06-17,06:11:11.000,168,11087264,114045,0,1750140670,13896.212928349989,54.69624353999825,53062.18538304 2025-06-17,06:11:12.000,168,11087251,114445,0,1750140671,13896.172510489989,54.68919440999889,53062.18538304 2025-06-17,06:11:13.000,168,11087245,114365,0,1750140672,13896.105147389993,54.703292670004885,53062.150447440006 2025-06-17,06:11:14.000,168,11087251,114445,0,1750140673,13896.084938459993,54.69624353999825,53062.17140880001 2025-06-17,06:11:15.000,168,11087256,114325,0,1750140674,13896.078202149998,54.67509615000017,53062.18538304 2025-06-17,06:11:16.000,168,11087254,114485,0,1750140675,13896.044520599993,54.69624353999825,53062.10852472 2025-06-17,06:11:17.000,168,11087262,114085,0,1750140676,13895.990630120003,54.68919440999889,53062.11551184 2025-06-17,06:11:18.000,168,11087255,114285,0,1750140677,13895.950212260002,54.703292670004885,53062.10153760001 2025-06-17,06:11:19.000,168,11087230,114245,0,1750140678,13895.896321779997,54.68919440999889,53062.10852472 2025-06-17,06:11:20.000,168,11087249,113925,0,1750140679,13895.882849159992,54.67509615000017,53062.080576240005 2025-06-17,06:11:21.000,168,11087233,114245,0,1750140680,13895.903058089993,54.67509615000017,53062.04564064 2025-06-17,06:11:22.000,168,11087283,114445,0,1750140681,13895.869376540002,54.63985050000338,53062.01769216 2025-06-17,06:11:23.000,168,11087275,114445,0,1750140682,13895.855903919997,54.61870310999802,53062.04564064 2025-06-17,06:11:24.000,168,11087232,114205,0,1750140683,13895.802013439992,54.653948760002095,53061.97576944001 2025-06-17,06:11:25.000,168,11087186,114365,0,1750140684,13895.795277129997,54.646899630002736,53061.94083384 2025-06-17,06:11:26.000,168,11087226,114445,0,1750140685,13895.808749750002,54.67509615000017,53061.96878232 2025-06-17,06:11:27.000,168,11087237,114285,0,1750140686,13895.754859269997,54.646899630002736,53061.95480808001 2025-06-17,06:11:28.000,168,11087220,114405,0,1750140687,13895.721177719992,54.660997890001454,53061.91987248 2025-06-17,06:11:29.000,168,11087253,114525,0,1750140688,13895.680759859992,54.69624353999825,53061.88493688001 2025-06-17,06:11:30.000,168,11087258,114405,0,1750140689,13895.700968789992,54.68214527999953,53061.912885360005 2025-06-17,06:11:31.000,168,11087223,114205,0,1750140690,13895.674023549996,54.67509615000017,53061.87794976 2025-06-17,06:11:32.000,168,11087223,114645,0,1750140691,13895.620133069991,54.66804702000081,53061.87096264 2025-06-17,06:11:33.000,168,11087233,114005,0,1750140692,13895.613396759996,54.69624353999825,53061.85000128 2025-06-17,06:11:34.000,168,11087230,114325,0,1750140693,13895.620133069991,54.74558745000104,53061.77314296 2025-06-17,06:11:35.000,168,11087226,114725,0,1750140694,13895.640341999992,54.74558745000104,53061.85698840001 2025-06-17,06:11:36.000,168,11087200,114485,0,1750140695,13895.613396759996,54.76673483999912,53061.80109144 2025-06-17,06:11:37.000,168,11087215,114325,0,1750140696,13895.606660450001,54.80198049000319,53061.73122024 2025-06-17,06:11:38.000,168,11087239,114045,0,1750140697,13895.606660450001,54.773783969998476,53061.78013008 2025-06-17,06:11:39.000,168,11087323,114485,0,1750140698,13895.626869380001,54.780833099997835,53061.7521816 2025-06-17,06:11:40.000,168,11087200,114164,0,1750140699,13895.586451520001,54.830177010000625,53061.71724600001 2025-06-17,06:11:41.000,168,11087241,114405,0,1750140700,13895.599924139991,54.85837352999806,53061.73122024 2025-06-17,06:11:42.000,168,11087238,114445,0,1750140701,13895.599924139991,54.872471790004056,53061.71724600001 2025-06-17,06:11:43.000,168,11087228,114405,0,1750140702,13895.593187829996,54.879520920003415,53061.66833616001 2025-06-17,06:11:44.000,168,11087223,114405,0,1750140703,13895.593187829996,54.8654226600047,53061.60545208 2025-06-17,06:11:45.000,168,11087240,114405,0,1750140704,13895.599924139991,54.92886482999893,53061.61942632001 2025-06-17,06:11:46.000,168,11087198,114445,0,1750140705,13895.559506279991,54.93591395999829,53061.626413440004 2025-06-17,06:11:47.000,168,11087236,114245,0,1750140706,13895.572978899996,54.92886482999893,53061.61942632001 2025-06-17,06:11:48.000,168,11087202,114685,0,1750140707,13895.599924139991,54.90771744000085,53061.63340056 2025-06-17,06:11:49.000,168,11087169,114365,0,1750140708,13895.572978899996,54.90771744000085,53061.56352936 2025-06-17,06:11:50.000,168,11087227,114485,0,1750140709,13895.572978899996,54.94296308999765,53061.59147784 2025-06-17,06:11:51.000,168,11087239,114405,0,1750140710,13895.579715209991,54.97820874000172,53061.6124392 2025-06-17,06:11:52.000,168,11087232,114325,0,1750140711,13895.599924139991,54.94296308999765,53061.54955512001 2025-06-17,06:11:53.000,168,11087259,114205,0,1750140712,13895.572978899996,54.92886482999893,53061.528593760006 2025-06-17,06:11:54.000,168,11087233,114405,0,1750140713,13895.599924139991,54.92181569999957,53061.54955512001 2025-06-17,06:11:55.000,168,11087200,114365,0,1750140714,13895.599924139991,54.879520920003415,53061.507632400004 2025-06-17,06:11:56.000,168,11087243,114405,0,1750140715,13895.572978899996,54.91476657000021,53061.507632400004 2025-06-17,06:11:57.000,168,11087298,114565,0,1750140716,13895.572978899996,54.91476657000021,53061.45173544001 2025-06-17,06:11:58.000,168,11087281,114445,0,1750140717,13895.532561039996,54.93591395999829,53061.41679984 2025-06-17,06:11:59.000,168,11087302,114485,0,1750140718,13895.519088419991,54.92181569999957,53061.360902880006 2025-06-17,06:12:00.000,168,11087235,114485,0,1750140719,13895.512352109996,54.91476657000021,53061.34692864 2025-06-17,06:12:01.000,168,11087244,114405,0,1750140720,13895.532561039996,54.93591395999829,53061.38186424001 2025-06-17,06:12:02.000,168,11087258,114805,0,1750140721,13895.519088419991,54.964110480003,53061.33295440001 2025-06-17,06:12:03.000,168,11087240,114205,0,1750140722,13895.471934249996,54.964110480003,53061.31898016 2025-06-17,06:12:04.000,168,11087237,114365,0,1750140723,13895.498879489991,54.95706135000364,53061.28404456001 2025-06-17,06:12:05.000,168,11087200,114085,0,1750140724,13895.47867055999,54.93591395999829,53061.31898016 2025-06-17,06:12:06.000,168,11087245,114325,0,1750140725,13895.512352109996,54.999356129999796,53061.291031680004 2025-06-17,06:12:07.000,168,11087288,114445,0,1750140726,13895.5056158,55.013454389998515,53061.24910896 2025-06-17,06:12:08.000,168,11087260,114365,0,1750140727,13895.492143179996,54.99230700000044,53061.24910896 2025-06-17,06:12:09.000,168,11087268,114045,0,1750140728,13895.519088419991,54.999356129999796,53061.22116048 2025-06-17,06:12:10.000,168,11087238,114285,0,1750140729,13895.498879489991,54.999356129999796,53061.18622488001 2025-06-17,06:12:11.000,168,11087223,114245,0,1750140730,13895.498879489991,54.98525787000108,53061.10936656 2025-06-17,06:12:12.000,168,11087243,114445,0,1750140731,13895.5056158,54.964110480003,53061.10237944 2025-06-17,06:12:13.000,168,11087220,114365,0,1750140732,13895.559506279991,54.93591395999829,53061.13731504001 2025-06-17,06:12:14.000,168,11087242,114405,0,1750140733,13895.572978899996,54.91476657000021,53061.123340800004 2025-06-17,06:12:15.000,168,11087266,114405,0,1750140734,13895.54603366,54.92886482999893,53061.074430960005 2025-06-17,06:12:16.000,168,11087241,114365,0,1750140735,13895.54603366,54.93591395999829,53061.10936656 2025-06-17,06:12:17.000,168,11087240,114405,0,1750140736,13895.54603366,54.92181569999957,53061.03949536 2025-06-17,06:12:18.000,168,11087277,114325,0,1750140737,13895.579715209991,54.90771744000085,53061.01853400001 2025-06-17,06:12:19.000,168,11087227,114445,0,1750140738,13895.586451520001,54.93591395999829,53060.9835984 2025-06-17,06:12:20.000,168,11087262,114245,0,1750140739,13895.552769969996,54.97820874000172,53060.955649920004 2025-06-17,06:12:21.000,168,11087291,114285,0,1750140740,13895.539297349991,54.90771744000085,53060.87879160001 2025-06-17,06:12:22.000,168,11087239,114245,0,1750140741,13895.579715209991,54.92886482999893,53060.843856 2025-06-17,06:12:23.000,168,11087249,114285,0,1750140742,13895.579715209991,54.93591395999829,53060.79494616 2025-06-17,06:12:24.000,168,11087243,114405,0,1750140743,13895.647078310001,54.95706135000364,53060.80193328001 2025-06-17,06:12:25.000,168,11087231,114205,0,1750140744,13895.647078310001,54.92886482999893,53060.76001056001 2025-06-17,06:12:26.000,168,11087272,114325,0,1750140745,13895.647078310001,54.95001222000428,53060.808920400006 2025-06-17,06:12:27.000,168,11087227,114485,0,1750140746,13895.653814619996,54.91476657000021,53060.76699768 2025-06-17,06:12:28.000,168,11087218,114565,0,1750140747,13895.667287240001,54.90066831000149,53060.808920400006 2025-06-17,06:12:29.000,168,11087198,114685,0,1750140748,13895.687496170001,54.90066831000149,53060.787959040004 2025-06-17,06:12:30.000,168,11087251,114285,0,1750140749,13895.707705100001,54.89361918000213,53060.75302344 2025-06-17,06:12:31.000,168,11087249,114205,0,1750140750,13895.667287240001,54.90771744000085,53060.76001056001 2025-06-17,06:12:32.000,168,11087237,114445,0,1750140751,13895.680759859992,54.90066831000149,53060.73206208001 2025-06-17,06:12:33.000,168,11087275,114445,0,1750140752,13895.721177719992,54.89361918000213,53060.7739848 2025-06-17,06:12:34.000,168,11087227,114365,0,1750140753,13895.788540820002,54.8654226600047,53060.76001056001 2025-06-17,06:12:35.000,168,11087259,114405,0,1750140754,13895.828958680002,54.879520920003415,53060.76699768 2025-06-17,06:12:36.000,168,11087296,114285,0,1750140755,13895.815486059997,54.879520920003415,53060.76699768 2025-06-17,06:12:37.000,168,11087209,114205,0,1750140756,13895.855903919997,54.91476657000021,53060.78097192001 2025-06-17,06:12:38.000,168,11087254,114445,0,1750140757,13895.896321779997,54.89361918000213,53060.76699768 2025-06-17,06:12:39.000,168,11087296,114365,0,1750140758,13895.876112849997,54.94296308999765,53060.75302344 2025-06-17,06:12:40.000,168,11087224,114405,0,1750140759,13895.903058089993,54.90771744000085,53060.79494616 2025-06-17,06:12:41.000,168,11087291,114405,0,1750140760,13895.983893809993,54.92886482999893,53060.79494616 2025-06-17,06:12:42.000,168,11087229,114405,0,1750140761,13895.977157499998,54.92181569999957,53060.81590752 2025-06-17,06:12:43.000,168,11087235,114365,0,1750140762,13896.024311669993,54.89361918000213,53060.787959040004 2025-06-17,06:12:44.000,168,11087168,114445,0,1750140763,13895.997366429998,54.92181569999957,53060.787959040004 2025-06-17,06:12:45.000,168,11087252,114245,0,1750140764,13896.044520599993,54.93591395999829,53060.82289464 2025-06-17,06:12:46.000,168,11087242,114525,0,1750140765,13896.051256909988,54.93591395999829,53060.82289464 2025-06-17,06:12:47.000,168,11087262,114565,0,1750140766,13896.031047979988,54.93591395999829,53060.80193328001 2025-06-17,06:12:48.000,168,11087229,114325,0,1750140767,13896.064729529993,54.93591395999829,53060.81590752 2025-06-17,06:12:49.000,168,11087184,114325,0,1750140768,13896.064729529993,54.94296308999765,53060.808920400006 2025-06-17,06:12:50.000,168,11087249,114125,0,1750140769,13896.078202149998,54.97115961000236,53060.836868880004 2025-06-17,06:12:51.000,168,11087296,114285,0,1750140770,13896.132092629989,54.964110480003,53060.836868880004 2025-06-17,06:12:52.000,168,11087268,114365,0,1750140771,13896.138828939998,54.92181569999957,53060.80193328001 2025-06-17,06:12:53.000,168,11087247,114205,0,1750140772,13896.145565249994,54.95706135000364,53060.843856 2025-06-17,06:12:54.000,168,11087278,114365,0,1750140773,13896.172510489989,54.94296308999765,53060.82289464 2025-06-17,06:12:55.000,168,11087223,114565,0,1750140774,13896.165774179994,54.92886482999893,53060.87180448 2025-06-17,06:12:56.000,168,11087218,114485,0,1750140775,13896.212928349989,54.97820874000172,53060.85084312001 2025-06-17,06:12:57.000,168,11087232,114205,0,1750140776,13896.206192039994,55.013454389998515,53060.843856 2025-06-17,06:12:58.000,168,11087261,114085,0,1750140777,13896.192719419989,54.97115961000236,53060.86481736 2025-06-17,06:12:59.000,168,11087161,114325,0,1750140778,13896.159037869998,54.97820874000172,53060.88577872 2025-06-17,06:13:00.000,168,11087233,114365,0,1750140779,13896.192719419989,54.98525787000108,53060.88577872 2025-06-17,06:13:01.000,168,11087240,114525,0,1750140780,13896.246609899994,54.99230700000044,53060.92770144001 2025-06-17,06:13:02.000,168,11087284,114445,0,1750140781,13896.206192039994,54.964110480003,53060.85084312001 2025-06-17,06:13:03.000,168,11087249,114365,0,1750140782,13896.246609899994,54.999356129999796,53060.82289464 2025-06-17,06:13:04.000,168,11087255,114285,0,1750140783,13896.219664659999,55.03460178000387,53060.857830240006 2025-06-17,06:13:05.000,168,11087204,114245,0,1750140784,13896.239873589999,55.04165091000323,53060.857830240006 2025-06-17,06:13:06.000,168,11087191,114285,0,1750140785,13896.27355513999,55.055749170001945,53060.906740080005 2025-06-17,06:13:07.000,168,11087252,114325,0,1750140786,13896.300500379999,55.069847430000664,53060.89276584 2025-06-17,06:13:08.000,168,11087255,114485,0,1750140787,13896.300500379999,55.07689656000002,53060.86481736 2025-06-17,06:13:09.000,168,11087206,114605,0,1750140788,13896.300500379999,55.105093080004735,53060.836868880004 2025-06-17,06:13:10.000,168,11087299,114405,0,1750140789,13896.33418192999,55.13328960000217,53060.857830240006 2025-06-17,06:13:11.000,168,11087245,114365,0,1750140790,13896.347654549994,55.15443699000025,53060.87879160001 2025-06-17,06:13:12.000,168,11087240,114245,0,1750140791,13896.42175396,55.17558437999833,53060.86481736 2025-06-17,06:13:13.000,168,11087268,114405,0,1750140792,13896.42175396,55.16148611999961,53060.87180448 2025-06-17,06:13:14.000,168,11087254,114365,0,1750140793,13896.44196289,55.21787916000176,53060.87879160001 2025-06-17,06:13:15.000,168,11087225,114285,0,1750140794,13896.448699199995,55.2108300300024,53060.92071432 2025-06-17,06:13:16.000,168,11087254,114405,0,1750140795,13896.448699199995,55.22492829000112,53060.92071432 2025-06-17,06:13:17.000,168,11087270,114445,0,1750140796,13896.48238075,55.21787916000176,53060.9137272 2025-06-17,06:13:18.000,168,11087210,114405,0,1750140797,13896.52279861,55.231977420000476,53060.9137272 2025-06-17,06:13:19.000,168,11087281,114765,0,1750140798,13896.54300754,55.231977420000476,53060.92770144001 2025-06-17,06:13:20.000,168,11087240,114405,0,1750140799,13896.569952779995,55.22492829000112,53060.955649920004 2025-06-17,06:13:21.000,168,11087224,114485,0,1750140800,13896.630579569995,55.288370460002625,53060.99058552 2025-06-17,06:13:22.000,168,11087227,114245,0,1750140801,13896.63731587999,55.295419590001984,53060.94167568 2025-06-17,06:13:23.000,168,11087235,114285,0,1750140802,13896.70467898,55.295419590001984,53060.93468856 2025-06-17,06:13:24.000,168,11087232,114325,0,1750140803,13896.69794266999,55.3095178500007,53060.96962416001 2025-06-17,06:13:25.000,168,11087238,114005,0,1750140804,13896.751833149996,55.288370460002625,53060.93468856 2025-06-17,06:13:26.000,168,11087192,114685,0,1750140805,13896.72488791,55.31656698000006,53060.94866280001 2025-06-17,06:13:27.000,168,11087219,114485,0,1750140806,13896.738360529991,55.32361610999942,53060.9835984 2025-06-17,06:13:28.000,168,11087198,114485,0,1750140807,13896.74509684,55.31656698000006,53060.94167568 2025-06-17,06:13:29.000,168,11087256,114245,0,1750140808,13896.839405179991,55.32361610999942,53060.9835984 2025-06-17,06:13:30.000,168,11087220,114525,0,1750140809,13896.852877799996,55.32361610999942,53060.92071432 2025-06-17,06:13:31.000,168,11087226,114285,0,1750140810,13896.846141490001,55.33771436999814,53060.94167568 2025-06-17,06:13:32.000,168,11087190,114365,0,1750140811,13896.879823039992,55.33771436999814,53060.99058552 2025-06-17,06:13:33.000,168,11087270,114605,0,1750140812,13896.913504589997,55.33771436999814,53060.976611280006 2025-06-17,06:13:34.000,168,11087294,114365,0,1750140813,13896.940449829992,55.33066523999878,53060.955649920004 2025-06-17,06:13:35.000,168,11087213,114445,0,1750140814,13896.953922449997,55.32361610999942,53061.01154688 2025-06-17,06:13:36.000,168,11087204,114405,0,1750140815,13896.947186140002,55.31656698000006,53060.93468856 2025-06-17,06:13:37.000,168,11087210,114205,0,1750140816,13896.994340309997,55.26017393999791,53060.94866280001 2025-06-17,06:13:38.000,168,11087245,114445,0,1750140817,13897.034758169997,55.288370460002625,53060.94167568 2025-06-17,06:13:39.000,168,11087287,114365,0,1750140818,13897.007812930002,55.246075679999194,53060.94167568 2025-06-17,06:13:40.000,168,11087195,114205,0,1750140819,13897.028021860002,55.239026549999835,53060.906740080005 2025-06-17,06:13:41.000,168,11087231,114365,0,1750140820,13897.034758169997,55.22492829000112,53060.9137272 2025-06-17,06:13:42.000,168,11087270,114325,0,1750140821,13897.028021860002,55.26017393999791,53060.92770144001 2025-06-17,06:13:43.000,168,11087232,114365,0,1750140822,13897.102121269992,55.22492829000112,53060.88577872 2025-06-17,06:13:44.000,168,11087216,114285,0,1750140823,13897.115593889997,55.17558437999833,53060.87180448 2025-06-17,06:13:45.000,168,11087260,114205,0,1750140824,13897.135802819997,55.182633509997686,53060.82289464 2025-06-17,06:13:46.000,168,11087197,114245,0,1750140825,13897.156011749998,55.16853524999897,53060.87180448 2025-06-17,06:13:47.000,168,11087209,114405,0,1750140826,13897.129066510002,55.14738786000089,53060.86481736 2025-06-17,06:13:48.000,168,11087220,114365,0,1750140827,13897.142539129993,55.13328960000217,53060.857830240006 2025-06-17,06:13:49.000,168,11087228,114565,0,1750140828,13897.162748059993,55.112142210004095,53060.87879160001 2025-06-17,06:13:50.000,168,11087291,114405,0,1750140829,13897.182956989993,55.069847430000664,53060.89276584 2025-06-17,06:13:51.000,168,11087262,114405,0,1750140830,13897.149275440002,55.062798300001305,53060.87180448 2025-06-17,06:13:52.000,168,11087181,114485,0,1750140831,13897.142539129993,55.020503519997874,53060.85084312001 2025-06-17,06:13:53.000,168,11087219,114365,0,1750140832,13897.135802819997,54.99230700000044,53060.843856 2025-06-17,06:13:54.000,168,11087262,114565,0,1750140833,13897.156011749998,54.94296308999765,53060.843856 2025-06-17,06:13:55.000,168,11087291,114365,0,1750140834,13897.182956989993,54.89361918000213,53060.808920400006 2025-06-17,06:13:56.000,168,11087217,114245,0,1750140835,13897.216638539998,54.90771744000085,53060.72507496 2025-06-17,06:13:57.000,168,11087237,114405,0,1750140836,13897.176220679998,54.872471790004056,53060.7041136 2025-06-17,06:13:58.000,168,11087225,114445,0,1750140837,13897.196429609998,54.872471790004056,53060.76699768 2025-06-17,06:13:59.000,168,11087184,114565,0,1750140838,13897.216638539998,54.830177010000625,53060.74603632 2025-06-17,06:14:00.000,168,11087266,114325,0,1750140839,13897.223374849993,54.73853832000168,53060.65520376 2025-06-17,06:14:01.000,168,11087261,114365,0,1750140840,13897.216638539998,54.76673483999912,53060.7041136 2025-06-17,06:14:02.000,168,11087269,114405,0,1750140841,13897.209902229988,54.710341800004244,53060.65520376 2025-06-17,06:14:03.000,168,11087214,114164,0,1750140842,13897.203165919993,54.69624353999825,53060.67616512 2025-06-17,06:14:04.000,168,11087272,114405,0,1750140843,13897.236847469998,54.63985050000338,53060.63424240001 2025-06-17,06:14:05.000,168,11087260,114365,0,1750140844,13897.223374849993,54.646899630002736,53060.620268160004 2025-06-17,06:14:06.000,168,11087182,114565,0,1750140845,13897.250320089988,54.61870310999802,53060.5993068 2025-06-17,06:14:07.000,168,11087268,114405,0,1750140846,13897.284001639993,54.57640833000187,53060.59231968001 2025-06-17,06:14:08.000,168,11087198,114325,0,1750140847,13897.257056399998,54.57640833000187,53060.571358320005 2025-06-17,06:14:09.000,168,11087238,114525,0,1750140848,13897.236847469998,54.56231007000315,53060.55039696 2025-06-17,06:14:10.000,168,11087206,114645,0,1750140849,13897.277265329998,54.49886790000164,53060.55738408 2025-06-17,06:14:11.000,168,11087179,114045,0,1750140850,13897.297474259998,54.49181877000228,53060.48751288 2025-06-17,06:14:12.000,168,11087214,114565,0,1750140851,13897.250320089988,54.44247485999949,53060.44559016001 2025-06-17,06:14:13.000,168,11087196,114365,0,1750140852,13897.284001639993,54.44952398999885,53060.501487120004 2025-06-17,06:14:14.000,168,11087261,114445,0,1750140853,13897.324419499993,54.428376600000774,53060.473538640006 2025-06-17,06:14:15.000,168,11087243,114285,0,1750140854,13897.250320089988,54.428376600000774,53060.473538640006 2025-06-17,06:14:16.000,168,11087198,114365,0,1750140855,13897.290737949988,54.421327470001415,53060.42462880001 2025-06-17,06:14:17.000,168,11087203,114365,0,1750140856,13897.297474259998,54.35788529999991,53060.41764168 2025-06-17,06:14:18.000,168,11087241,114405,0,1750140857,13897.297474259998,54.30854139000439,53060.319822 2025-06-17,06:14:19.000,168,11087250,114045,0,1750140858,13897.310946879988,54.30149225999776,53060.319822 2025-06-17,06:14:20.000,168,11087186,114325,0,1750140859,13897.263792709993,54.28034486999968,53060.29187352 2025-06-17,06:14:21.000,168,11087267,114365,0,1750140860,13897.263792709993,54.202804439999454,53060.29187352 2025-06-17,06:14:22.000,168,11087210,114045,0,1750140861,13897.243583779993,54.23100096000417,53060.27789928001 2025-06-17,06:14:23.000,168,11087200,114525,0,1750140862,13897.270529019988,54.18165705000138,53060.2499508 2025-06-17,06:14:24.000,168,11087257,114485,0,1750140863,13897.250320089988,54.188706180000736,53060.2150152 2025-06-17,06:14:25.000,168,11087277,114485,0,1750140864,13897.263792709993,54.11821487999987,53060.22898944001 2025-06-17,06:14:26.000,168,11087211,114285,0,1750140865,13897.263792709993,54.08296923000307,53060.2150152 2025-06-17,06:14:27.000,168,11087207,113885,0,1750140866,13897.257056399998,54.06182183999772,53060.20104096 2025-06-17,06:14:28.000,168,11087189,114205,0,1750140867,13897.277265329998,54.03362532000028,53060.166105360004 2025-06-17,06:14:29.000,168,11087258,114525,0,1750140868,13897.230111159988,54.019527060001565,53060.13116976001 2025-06-17,06:14:30.000,168,11087180,114565,0,1750140869,13897.270529019988,53.95608489000006,53060.11020840001 2025-06-17,06:14:31.000,168,11087167,114405,0,1750140870,13897.243583779993,53.9490357600007,53060.06129856001 2025-06-17,06:14:32.000,168,11087245,114285,0,1750140871,13897.230111159988,53.9137901100039,53060.12418264 2025-06-17,06:14:33.000,168,11087211,114245,0,1750140872,13897.263792709993,53.94198663000134,53060.08924704001 2025-06-17,06:14:34.000,168,11087232,114365,0,1750140873,13897.297474259998,53.85739707000175,53060.04732432 2025-06-17,06:14:35.000,168,11087288,114285,0,1750140874,13897.250320089988,53.87149533000047,53060.0752728 2025-06-17,06:14:36.000,168,11087241,114205,0,1750140875,13897.223374849993,53.843298810003034,53060.04033720001 2025-06-17,06:14:37.000,168,11087238,114525,0,1750140876,13897.189693300003,53.793954900000244,53060.03335008 2025-06-17,06:14:38.000,168,11087210,114365,0,1750140877,13897.182956989993,53.81510228999832,53060.0054016 2025-06-17,06:14:39.000,168,11087215,114245,0,1750140878,13897.203165919993,53.793954900000244,53059.99142736001 2025-06-17,06:14:40.000,168,11087247,114405,0,1750140879,13897.189693300003,53.74461099000473,53059.949504640004 2025-06-17,06:14:41.000,168,11087194,114125,0,1750140880,13897.169484370002,53.70936534000066,53059.92854328 2025-06-17,06:14:42.000,168,11087218,114285,0,1750140881,13897.135802819997,53.69526708000194,53059.92854328 2025-06-17,06:14:43.000,168,11087223,114445,0,1750140882,13897.162748059993,53.7023162100013,53059.851684960006 2025-06-17,06:14:44.000,168,11087253,114325,0,1750140883,13897.176220679998,53.667070560004504,53059.8656592 2025-06-17,06:14:45.000,168,11087236,114245,0,1750140884,13897.156011749998,53.67411969000386,53059.83771072 2025-06-17,06:14:46.000,168,11087246,114405,0,1750140885,13897.122330199993,53.610677520002355,53059.75386528001 2025-06-17,06:14:47.000,168,11087178,114325,0,1750140886,13897.135802819997,53.63182491000043,53059.73989104 2025-06-17,06:14:48.000,168,11087206,114205,0,1750140887,13897.142539129993,53.58953013000428,53059.76783952 2025-06-17,06:14:49.000,168,11087232,114164,0,1750140888,13897.122330199993,53.554284480000206,53059.71892968 2025-06-17,06:14:50.000,168,11087263,114245,0,1750140889,13897.176220679998,53.4908423099987,53059.70495544001 2025-06-17,06:14:51.000,168,11087258,114205,0,1750140890,13897.169484370002,53.51903883000341,53059.72591680001 2025-06-17,06:14:52.000,168,11087238,114525,0,1750140891,13897.162748059993,53.52608796000277,53059.64905848 2025-06-17,06:14:53.000,168,11087204,114085,0,1750140892,13897.196429609998,53.50494057000469,53059.62809712001 2025-06-17,06:14:54.000,168,11087241,114285,0,1750140893,13897.182956989993,53.44854753000254,53059.62111 2025-06-17,06:14:55.000,168,11087256,114045,0,1750140894,13897.169484370002,53.4555966600019,53059.64207136 2025-06-17,06:14:56.000,168,11087244,114325,0,1750140895,13897.176220679998,53.44854753000254,53059.62111 2025-06-17,06:14:57.000,168,11087192,114325,0,1750140896,13897.203165919993,53.42035100999783,53059.59316152 2025-06-17,06:14:58.000,168,11087269,114365,0,1750140897,13897.169484370002,53.42035100999783,53059.59316152 2025-06-17,06:14:59.000,168,11087301,114405,0,1750140898,13897.169484370002,53.41330187999847,53059.4813676 2025-06-17,06:15:00.000,168,11087229,114485,0,1750140899,13897.176220679998,53.378056230001675,53059.52329032 2025-06-17,06:15:01.000,168,11087192,114365,0,1750140900,13897.156011749998,53.385105360001035,53059.54425168 2025-06-17,06:15:02.000,168,11087265,114325,0,1750140901,13897.169484370002,53.34985971000424,53059.47438048 2025-06-17,06:15:03.000,168,11087278,114525,0,1750140902,13897.196429609998,53.34281058000488,53059.47438048 2025-06-17,06:15:04.000,168,11087189,114405,0,1750140903,13897.230111159988,53.328712319998886,53059.48835472001 2025-06-17,06:15:05.000,168,11087236,114164,0,1750140904,13897.189693300003,53.30756493000081,53059.43944488001 2025-06-17,06:15:06.000,168,11087270,114445,0,1750140905,13897.216638539998,53.31461406000017,53059.4114964 2025-06-17,06:15:07.000,168,11087131,114445,0,1750140906,13897.209902229988,53.26527015000465,53059.38354792 2025-06-17,06:15:08.000,168,11087220,114205,0,1750140907,13897.243583779993,53.26527015000465,53059.36957368001 2025-06-17,06:15:09.000,168,11087232,114405,0,1750140908,13897.257056399998,53.25117188999866,53059.4114964 2025-06-17,06:15:10.000,168,11087228,114205,0,1750140909,13897.277265329998,53.2441227599993,53059.4114964 2025-06-17,06:15:11.000,168,11087247,114205,0,1750140910,13897.290737949988,53.208877110002504,53059.36957368001 2025-06-17,06:15:12.000,168,11087261,114164,0,1750140911,13897.324419499993,53.194778850003786,53059.34162520001 2025-06-17,06:15:13.000,168,11087231,114285,0,1750140912,13897.337892119998,53.159533199999714,53059.33463808 2025-06-17,06:15:14.000,168,11087197,114485,0,1750140913,13897.364837359994,53.11723842000356,53059.348612320005 2025-06-17,06:15:15.000,168,11087280,114205,0,1750140914,13897.324419499993,53.13133668000228,53059.34162520001 2025-06-17,06:15:16.000,168,11087267,114325,0,1750140915,13897.391782599989,53.145434940000996,53059.33463808 2025-06-17,06:15:17.000,168,11087247,114365,0,1750140916,13897.425464149994,53.07494364000013,53059.3765608 2025-06-17,06:15:18.000,168,11087196,114405,0,1750140917,13897.47261831999,53.07494364000013,53059.31367672 2025-06-17,06:15:19.000,168,11087287,114365,0,1750140918,13897.452409389989,53.04674712000269,53059.31367672 2025-06-17,06:15:20.000,168,11087229,114164,0,1750140919,13897.506299869994,53.032648860003974,53059.28572824 2025-06-17,06:15:21.000,168,11087217,114285,0,1750140920,13897.506299869994,52.9974032099999,53059.278741120004 2025-06-17,06:15:22.000,168,11087235,114405,0,1750140921,13897.53324510999,52.983304950001184,53059.3066896 2025-06-17,06:15:23.000,168,11087212,114445,0,1750140922,13897.566926659994,52.94805930000439,53059.29271536001 2025-06-17,06:15:24.000,168,11087255,114405,0,1750140923,13897.61408082999,52.919862779999676,53059.278741120004 2025-06-17,06:15:25.000,168,11087204,114685,0,1750140924,13897.63428975999,52.8987153900016,53059.27175400001 2025-06-17,06:15:26.000,168,11087213,114725,0,1750140925,13897.67470761999,52.926911909999035,53059.278741120004 2025-06-17,06:15:27.000,168,11087211,114565,0,1750140926,13897.70165286,52.91281365000032,53059.278741120004 2025-06-17,06:15:28.000,168,11087172,114325,0,1750140927,13897.748807029995,52.88461713000288,53059.29271536001 2025-06-17,06:15:29.000,168,11087237,114325,0,1750140928,13897.748807029995,52.88461713000288,53059.3066896 2025-06-17,06:15:30.000,168,11087243,114325,0,1750140929,13897.76227965,52.88461713000288,53059.278741120004 2025-06-17,06:15:31.000,168,11087202,114565,0,1750140930,13897.77575226999,52.8634697400048,53059.28572824 2025-06-17,06:15:32.000,168,11087241,114525,0,1750140931,13897.769015959995,52.84937147999881,53059.22284416001 2025-06-17,06:15:33.000,168,11087209,114445,0,1750140932,13897.81617012999,52.84232234999945,53059.27175400001 2025-06-17,06:15:34.000,168,11087183,114045,0,1750140933,13897.80269751,52.84232234999945,53059.229831280005 2025-06-17,06:15:35.000,168,11087246,114164,0,1750140934,13897.789224889995,52.80707670000265,53059.2368184 2025-06-17,06:15:36.000,168,11087170,114565,0,1750140935,13897.84311537,52.82822409000073,53059.20188280001 2025-06-17,06:15:37.000,168,11087239,114085,0,1750140936,13897.849851679995,52.82117496000137,53059.18790856 2025-06-17,06:15:38.000,168,11087189,114285,0,1750140937,13897.88353323,52.792978440003935,53059.229831280005 2025-06-17,06:15:39.000,168,11087187,114405,0,1750140938,13897.870060609996,52.785929310004576,53059.20886992 2025-06-17,06:15:40.000,168,11087233,114485,0,1750140939,13897.937423709991,52.800027570003294,53059.20188280001 2025-06-17,06:15:41.000,168,11087223,114405,0,1750140940,13897.977841569991,52.800027570003294,53059.24380552 2025-06-17,06:15:42.000,168,11087227,114365,0,1750140941,13898.018259429991,52.757732789999864,53059.20188280001 2025-06-17,06:15:43.000,168,11087206,114285,0,1750140942,13898.038468359991,52.76478191999922,53059.21585704 2025-06-17,06:15:44.000,168,11087213,114245,0,1750140943,13898.058677289991,52.76478191999922,53059.20188280001 2025-06-17,06:15:45.000,168,11087167,114365,0,1750140944,13898.038468359991,52.743634530001145,53059.19489568 2025-06-17,06:15:46.000,168,11087235,114365,0,1750140945,13898.099095149992,52.70838888000435,53059.19489568 2025-06-17,06:15:47.000,168,11087236,114485,0,1750140946,13898.085622530001,52.694290619998355,53059.13899872 2025-06-17,06:15:48.000,168,11087220,114205,0,1750140947,13898.112567769997,52.63789758000348,53059.13899872 2025-06-17,06:15:49.000,168,11087268,114365,0,1750140948,13898.099095149992,52.63789758000348,53059.159960080004 2025-06-17,06:15:50.000,168,11087193,114445,0,1750140949,13898.126040390001,52.63084845000412,53059.10406312001 2025-06-17,06:15:51.000,168,11087220,114125,0,1750140950,13898.159721939992,52.60970105999877,53059.09008888 2025-06-17,06:15:52.000,168,11087206,114325,0,1750140951,13898.166458250002,52.63789758000348,53059.09008888 2025-06-17,06:15:53.000,168,11087260,114445,0,1750140952,13898.220348729992,52.60970105999877,53059.07611464 2025-06-17,06:15:54.000,168,11087177,114205,0,1750140953,13898.233821349997,52.61675018999813,53059.04117904 2025-06-17,06:15:55.000,168,11087224,114405,0,1750140954,13898.267502900002,52.59560280000005,53059.03419192001 2025-06-17,06:15:56.000,168,11087191,114405,0,1750140955,13898.301184449992,52.58150454000133,53059.04117904 2025-06-17,06:15:57.000,168,11087183,114125,0,1750140956,13898.247293970002,52.59560280000005,53058.95034648 2025-06-17,06:15:58.000,168,11087251,114205,0,1750140957,13898.287711830002,52.560357150003256,53058.964320720006 2025-06-17,06:15:59.000,168,11087246,114365,0,1750140958,13898.301184449992,52.50396411000111,53058.97130784 2025-06-17,06:16:00.000,168,11087224,114005,0,1750140959,13898.307920760002,52.5392097599979,53058.91541088001 2025-06-17,06:16:01.000,168,11087226,114245,0,1750140960,13898.260766589992,52.48986585000239,53058.90842376 2025-06-17,06:16:02.000,168,11087183,114485,0,1750140961,13898.213612419997,52.47576759000367,53058.91541088001 2025-06-17,06:16:03.000,168,11087235,114245,0,1750140962,13898.186667180002,52.42642368000088,53058.90143664 2025-06-17,06:16:04.000,168,11087188,114285,0,1750140963,13898.206876110002,52.36298150999937,53058.88047528 2025-06-17,06:16:05.000,168,11087242,114445,0,1750140964,13898.200139799992,52.35593238000001,53058.8525268 2025-06-17,06:16:06.000,168,11087180,114245,0,1750140965,13898.193403489997,52.334784990001936,53058.78964272001 2025-06-17,06:16:07.000,168,11087229,114445,0,1750140966,13898.173194559997,52.327735860002576,53058.796629840006 2025-06-17,06:16:08.000,168,11087214,114285,0,1750140967,13898.146249320002,52.292490209998505,53058.775668480004 2025-06-17,06:16:09.000,168,11087220,114445,0,1750140968,13898.152985629997,52.26429369000107,53058.76868136001 2025-06-17,06:16:10.000,168,11087281,114405,0,1750140969,13898.119304079992,52.20085151999956,53058.76169424 2025-06-17,06:16:11.000,168,11087168,114285,0,1750140970,13898.105831460001,52.1938023900002,53058.70579728 2025-06-17,06:16:12.000,168,11087198,114325,0,1750140971,13898.092358839996,52.13036021999869,53058.75470712 2025-06-17,06:16:13.000,168,11087198,114565,0,1750140972,13898.065413600001,52.158556740003405,53058.69182304 2025-06-17,06:16:14.000,168,11087286,114405,0,1750140973,13898.038468359991,52.0951145700019,53058.65688744 2025-06-17,06:16:15.000,168,11087228,114285,0,1750140974,13898.018259429991,52.07396718000382,53058.628938960006 2025-06-17,06:16:16.000,168,11087206,114405,0,1750140975,13897.998050499991,52.08101631000318,53058.62195184001 2025-06-17,06:16:17.000,168,11087209,114245,0,1750140976,13897.96436895,52.052819789998466,53058.59400336 2025-06-17,06:16:18.000,168,11087243,114085,0,1750140977,13897.930687399996,52.01757414000167,53058.56605488 2025-06-17,06:16:19.000,168,11087160,114085,0,1750140978,13897.90374216,51.99642675000359,53058.53111928001 2025-06-17,06:16:20.000,168,11087240,114365,0,1750140979,13897.849851679995,51.982328490004875,53058.52413216 2025-06-17,06:16:21.000,168,11087199,114565,0,1750140980,13897.81617012999,51.97527935999824,53058.510157920005 2025-06-17,06:16:22.000,168,11087193,114045,0,1750140981,13897.80269751,51.96118109999952,53058.45426096001 2025-06-17,06:16:23.000,168,11087187,114205,0,1750140982,13897.769015959995,51.925935450002726,53058.405351119996 2025-06-17,06:16:24.000,168,11087199,114245,0,1750140983,13897.69491654999,51.91888632000337,53058.43329960001 2025-06-17,06:16:25.000,168,11087164,114245,0,1750140984,13897.69491654999,51.9470828400008,53058.37041552 2025-06-17,06:16:26.000,168,11087182,114405,0,1750140985,13897.647762379995,51.95413197000016,53058.342467040005 2025-06-17,06:16:27.000,168,11087254,114365,0,1750140986,13897.63428975999,51.9470828400008,53058.25163448 2025-06-17,06:16:28.000,168,11087268,114525,0,1750140987,13897.55345403999,51.90478806000465,53058.28657008001 2025-06-17,06:16:29.000,168,11087257,114325,0,1750140988,13897.57366296999,51.8483950200025,53058.27958296 2025-06-17,06:16:30.000,168,11087249,114445,0,1750140989,13897.526508799994,51.86954241000058,53058.24464736001 2025-06-17,06:16:31.000,168,11087272,114365,0,1750140990,13897.506299869994,51.86954241000058,53058.21669888001 2025-06-17,06:16:32.000,168,11087235,114365,0,1750140991,13897.499563559999,51.84134589000314,53058.21669888001 2025-06-17,06:16:33.000,168,11087249,114245,0,1750140992,13897.405255219994,51.82724763000442,53058.19573752001 2025-06-17,06:16:34.000,168,11087169,114365,0,1750140993,13897.425464149994,51.82724763000442,53058.16778904001 2025-06-17,06:16:35.000,168,11087220,114445,0,1750140994,13897.351364739989,51.84134589000314,53058.125866320006 2025-06-17,06:16:36.000,168,11087196,114365,0,1750140995,13897.317683189998,51.79905110999971,53058.09093072 2025-06-17,06:16:37.000,168,11087197,114365,0,1750140996,13897.290737949988,51.80610023999907,53058.09093072 2025-06-17,06:16:38.000,168,11087187,114485,0,1750140997,13897.297474259998,51.78495285000099,53058.055995120005 2025-06-17,06:16:39.000,168,11087175,114605,0,1750140998,13897.263792709993,51.749707200004195,53058.03503376 2025-06-17,06:16:40.000,168,11087244,114125,0,1750140999,13897.277265329998,51.72855980999884,53058.055995120005 2025-06-17,06:16:41.000,168,11087246,114285,0,1750141000,13897.230111159988,51.742658070004836,53057.95118832001 2025-06-17,06:16:42.000,168,11087226,114245,0,1750141001,13897.203165919993,51.72151067999948,53057.99311104 2025-06-17,06:16:43.000,168,11087177,114605,0,1750141002,13897.196429609998,51.72151067999948,53057.95118832001 2025-06-17,06:16:44.000,168,11087249,114245,0,1750141003,13897.162748059993,51.693314160002046,53057.9442012 2025-06-17,06:16:45.000,168,11087289,114405,0,1750141004,13897.149275440002,51.67216677000397,53057.937214080004 2025-06-17,06:16:46.000,168,11087196,114405,0,1750141005,13897.149275440002,51.693314160002046,53057.90926560001 2025-06-17,06:16:47.000,168,11087235,114445,0,1750141006,13897.122330199993,51.68626503000269,53057.84638152 2025-06-17,06:16:48.000,168,11087209,114365,0,1750141007,13897.102121269992,51.693314160002046,53057.88131712001 2025-06-17,06:16:49.000,168,11087257,114325,0,1750141008,13897.095384959997,51.707412420000765,53057.85336864 2025-06-17,06:16:50.000,168,11087207,114445,0,1750141009,13897.122330199993,51.693314160002046,53057.86035576001 2025-06-17,06:16:51.000,168,11087205,114445,0,1750141010,13897.034758169997,51.651019379998615,53057.78349744001 2025-06-17,06:16:52.000,168,11087188,114565,0,1750141011,13897.081912339992,51.67921590000333,53057.77651032 2025-06-17,06:16:53.000,168,11087202,114205,0,1750141012,13897.034758169997,51.62987199000054,53057.76253608001 2025-06-17,06:16:54.000,168,11087249,114164,0,1750141013,13896.994340309997,51.61577373000182,53057.72760048 2025-06-17,06:16:55.000,168,11087246,114365,0,1750141014,13897.028021860002,51.62282286000118,53057.68567776 2025-06-17,06:16:56.000,168,11087228,114405,0,1750141015,13897.001076619992,51.55938068999967,53057.68567776 2025-06-17,06:16:57.000,168,11087204,114405,0,1750141016,13897.028021860002,51.55233156000031,53057.671703520005 2025-06-17,06:16:58.000,168,11087282,114245,0,1750141017,13896.947186140002,51.5029876500048,53057.63676792 2025-06-17,06:17:00.000,168,11087197,114365,0,1750141019,13896.947186140002,51.4888893899988,53057.601832320004 2025-06-17,06:17:01.000,168,11087250,114325,0,1750141020,13896.953922449997,51.49593851999816,53057.61580656001 2025-06-17,06:17:02.000,168,11087213,114365,0,1750141021,13896.953922449997,51.481840259999444,53057.58785808 2025-06-17,06:17:03.000,168,11087244,114285,0,1750141022,13896.933713519997,51.42544722000457,53057.552922480005 2025-06-17,06:17:04.000,168,11087240,114405,0,1750141023,13896.906768280001,51.41134895999858,53057.53196112 2025-06-17,06:17:05.000,168,11087250,114164,0,1750141024,13896.940449829992,51.43249635000393,53057.48305128 2025-06-17,06:17:06.000,168,11087277,114525,0,1750141025,13896.940449829992,51.41134895999858,53057.40619296001 2025-06-17,06:17:07.000,168,11087237,114245,0,1750141026,13896.926977210001,51.37610331000178,53057.42715432001 2025-06-17,06:17:08.000,168,11087215,114365,0,1750141027,13896.906768280001,51.354955920003704,53057.455102800006 2025-06-17,06:17:09.000,168,11087236,114245,0,1750141028,13896.953922449997,51.36905418000242,53057.4201672 2025-06-17,06:17:10.000,168,11087229,114405,0,1750141029,13896.940449829992,51.34085765999771,53057.41318008 2025-06-17,06:17:11.000,168,11087252,114365,0,1750141030,13896.953922449997,51.31266114000027,53057.4201672 2025-06-17,06:17:12.000,168,11087192,114365,0,1750141031,13896.920240899992,51.305612010000914,53057.350296 2025-06-17,06:17:13.000,168,11087195,114245,0,1750141032,13896.920240899992,51.291513750002196,53057.350296 2025-06-17,06:17:14.000,168,11087210,114365,0,1750141033,13896.913504589997,51.298562880001555,53057.37824448001 2025-06-17,06:17:15.000,168,11087176,114285,0,1750141034,13896.920240899992,51.291513750002196,53057.22452784 2025-06-17,06:17:16.000,168,11087241,114405,0,1750141035,13896.953922449997,51.305612010000914,53057.3153604 2025-06-17,06:17:17.000,168,11087206,114485,0,1750141036,13896.960658759992,51.305612010000914,53057.336321760005 2025-06-17,06:17:18.000,168,11087236,114485,0,1750141037,13897.028021860002,51.31971026999963,53057.29439904 2025-06-17,06:17:19.000,168,11087216,114405,0,1750141038,13897.007812930002,51.291513750002196,53057.25247632 2025-06-17,06:17:20.000,168,11087266,114325,0,1750141039,13897.034758169997,51.33380852999835,53057.25946344001 2025-06-17,06:17:21.000,168,11087203,114725,0,1750141040,13897.048230790002,51.305612010000914,53057.217540720005 2025-06-17,06:17:22.000,168,11087212,114405,0,1750141041,13897.054967099997,51.27741549000348,53057.217540720005 2025-06-17,06:17:23.000,168,11087256,114525,0,1750141042,13897.041494479992,51.28446462000284,53057.21055360001 2025-06-17,06:17:24.000,168,11087224,114365,0,1750141043,13897.075176029997,51.28446462000284,53057.20356648 2025-06-17,06:17:25.000,168,11087234,114325,0,1750141044,13897.108857580002,51.27036636000412,53057.15465664 2025-06-17,06:17:26.000,168,11087199,114365,0,1750141045,13897.135802819997,51.242169839999406,53057.14068240001 2025-06-17,06:17:27.000,168,11087203,114685,0,1750141046,13897.162748059993,51.20692419000261,53057.18959224001 2025-06-17,06:17:28.000,168,11087205,114405,0,1750141047,13897.216638539998,51.20692419000261,53057.14766952 2025-06-17,06:17:29.000,168,11087265,114365,0,1750141048,13897.209902229988,51.21397332000197,53057.16164376001 2025-06-17,06:17:30.000,168,11087216,114325,0,1750141049,13897.297474259998,51.19987506000325,53057.16164376001 2025-06-17,06:17:31.000,168,11087215,114325,0,1750141050,13897.371573669989,51.1787276699979,53057.16164376001 2025-06-17,06:17:32.000,168,11087261,114325,0,1750141051,13897.391782599989,51.1787276699979,53057.18959224001 2025-06-17,06:17:33.000,168,11087158,114164,0,1750141052,13897.452409389989,51.115285500003665,53057.16164376001 2025-06-17,06:17:34.000,168,11087171,114164,0,1750141053,13897.51303617999,51.080039849999594,53057.063824079996 2025-06-17,06:17:35.000,168,11087259,114565,0,1750141054,13897.506299869994,51.0447942000028,53057.15465664 2025-06-17,06:17:36.000,168,11087222,114485,0,1750141055,13897.546717729994,51.058892460001516,53057.175618 2025-06-17,06:17:37.000,168,11087245,114285,0,1750141056,13897.60060821,51.009548549998726,53057.12670816 2025-06-17,06:17:38.000,168,11087197,114365,0,1750141057,13897.63428975999,51.009548549998726,53057.09177256001 2025-06-17,06:17:39.000,168,11087228,114485,0,1750141058,13897.667971309995,50.98840116000065,53057.1057468 2025-06-17,06:17:40.000,168,11087207,114485,0,1750141059,13897.72186179,50.9320081199985,53057.14068240001 2025-06-17,06:17:41.000,168,11087217,114405,0,1750141060,13897.748807029995,50.889713340002345,53057.07081120001 2025-06-17,06:17:42.000,168,11087278,114405,0,1750141061,13897.79596119999,50.85446768999827,53057.119721040006 2025-06-17,06:17:43.000,168,11087162,114405,0,1750141062,13897.81617012999,50.81922204000148,53057.119721040006 2025-06-17,06:17:44.000,168,11087204,114365,0,1750141063,13897.910478469996,50.833320300000196,53057.049849840005 2025-06-17,06:17:45.000,168,11087225,114245,0,1750141064,13897.92395109,50.77692725999805,53057.063824079996 2025-06-17,06:17:46.000,168,11087236,114565,0,1750141065,13897.96436895,50.74873074000061,53057.08478544 2025-06-17,06:17:47.000,168,11087232,114085,0,1750141066,13897.98457788,50.69233769999846,53057.04286272001 2025-06-17,06:17:48.000,168,11087212,114325,0,1750141067,13898.038468359991,50.6852885699991,53057.12670816 2025-06-17,06:17:49.000,168,11087232,114485,0,1750141068,13898.085622530001,50.63594466000359,53057.12670816 2025-06-17,06:17:50.000,168,11087242,114285,0,1750141069,13898.099095149992,50.57955162000144,53057.1057468 2025-06-17,06:17:51.000,168,11087255,114285,0,1750141070,13898.119304079992,50.57250249000208,53057.14068240001 2025-06-17,06:17:52.000,168,11087223,114565,0,1750141071,13898.139513009992,50.551355100004,53057.11273392001 2025-06-17,06:17:53.000,168,11087245,114485,0,1750141072,13898.186667180002,50.50201119000121,53057.16164376001 2025-06-17,06:17:54.000,168,11087183,114405,0,1750141073,13898.206876110002,50.45971640999778,53057.098759680004 2025-06-17,06:17:55.000,168,11087218,114125,0,1750141074,13898.173194559997,50.44561814999906,53057.12670816 2025-06-17,06:17:56.000,168,11087196,114164,0,1750141075,13898.206876110002,50.34693033000076,53057.1057468 2025-06-17,06:17:57.000,168,11087205,114205,0,1750141076,13898.213612419997,50.3398812000014,53057.14766952 2025-06-17,06:17:58.000,168,11087230,114525,0,1750141077,13898.240557659992,50.248242510002456,53057.119721040006 2025-06-17,06:17:59.000,168,11087204,114405,0,1750141078,13898.233821349997,50.212996859998384,53057.14766952 2025-06-17,06:18:00.000,168,11087242,114365,0,1750141079,13898.254030279997,50.14955469000415,53057.119721040006 2025-06-17,06:18:01.000,168,11087227,114405,0,1750141080,13898.260766589992,50.13545642999816,53057.14766952 2025-06-17,06:18:02.000,168,11087244,114405,0,1750141081,13898.287711830002,50.086112520002644,53057.119721040006 2025-06-17,06:18:03.000,168,11087199,114325,0,1750141082,13898.254030279997,50.029719480000495,53057.14068240001 2025-06-17,06:18:04.000,168,11087293,114485,0,1750141083,13898.240557659992,49.973326439998345,53057.14068240001 2025-06-17,06:18:05.000,168,11087197,114365,0,1750141084,13898.260766589992,49.90988427000411,53057.1057468 2025-06-17,06:18:06.000,168,11087236,114405,0,1750141085,13898.280975519992,49.86054036000132,53057.098759680004 2025-06-17,06:18:07.000,168,11087228,114525,0,1750141086,13898.247293970002,49.81119644999853,53057.09177256001 2025-06-17,06:18:08.000,168,11087260,114245,0,1750141087,13898.267502900002,49.7477542800043,53057.15465664 2025-06-17,06:18:09.000,168,11087285,114605,0,1750141088,13898.240557659992,49.71250863000023,53057.08478544 2025-06-17,06:18:10.000,168,11087188,114285,0,1750141089,13898.227085040002,49.65611558999808,53057.07081120001 2025-06-17,06:18:11.000,168,11087190,114325,0,1750141090,13898.200139799992,49.64201732999936,53057.00792712 2025-06-17,06:18:12.000,168,11087184,114164,0,1750141091,13898.179930869992,49.571526029998495,53057.00792712 2025-06-17,06:18:13.000,168,11087217,114445,0,1750141092,13898.193403489997,49.50808386000426,53056.97997864 2025-06-17,06:18:14.000,168,11087165,114565,0,1750141093,13898.179930869992,49.49398559999827,53057.02888848 2025-06-17,06:18:15.000,168,11087255,114725,0,1750141094,13898.152985629997,49.40234690999932,53057.00792712 2025-06-17,06:18:16.000,168,11087185,113965,0,1750141095,13898.173194559997,49.3248064799991,53057.000940000005 2025-06-17,06:18:17.000,168,11087190,114405,0,1750141096,13898.159721939992,49.2895608300023,53057.02888848 2025-06-17,06:18:18.000,168,11087243,114365,0,1750141097,13898.159721939992,49.22611866000079,53057.01491424 2025-06-17,06:18:19.000,168,11087199,114285,0,1750141098,13898.159721939992,49.14152910000121,53057.000940000005 2025-06-17,06:18:20.000,168,11087260,114605,0,1750141099,13898.173194559997,49.05693954000162,53057.00792712 2025-06-17,06:18:21.000,168,11087185,114205,0,1750141100,13898.119304079992,49.021693890004826,53056.952030160006 2025-06-17,06:18:22.000,168,11087189,114485,0,1750141101,13898.139513009992,49.01464475999819,53056.952030160006 2025-06-17,06:18:23.000,168,11087216,114245,0,1750141102,13898.045204670001,48.9441534600046,53056.86818472 2025-06-17,06:18:24.000,168,11087257,114085,0,1750141103,13898.065413600001,48.86661303000437,53056.91010744 2025-06-17,06:18:25.000,168,11087209,114365,0,1750141104,13898.018259429991,48.810219990002224,53056.91010744 2025-06-17,06:18:26.000,168,11087223,114285,0,1750141105,13898.031732049996,48.760876079999434,53056.931068800004 2025-06-17,06:18:27.000,168,11087203,114325,0,1750141106,13897.92395109,48.732679560002,53056.87517184001 2025-06-17,06:18:28.000,168,11087170,114325,0,1750141107,13897.89700584999,48.68333564999921,53056.82626200001 2025-06-17,06:18:29.000,168,11087202,114325,0,1750141108,13897.870060609996,48.68333564999921,53056.82626200001 2025-06-17,06:18:30.000,168,11087229,114405,0,1750141109,13897.81617012999,48.6198934799977,53056.81927488 2025-06-17,06:18:31.000,168,11087220,114245,0,1750141110,13897.78248858,48.59874608999962,53056.81927488 2025-06-17,06:18:32.000,168,11087291,114245,0,1750141111,13897.69491654999,48.59874608999962,53056.75639080001 2025-06-17,06:18:33.000,168,11087184,114365,0,1750141112,13897.69491654999,48.570549570002186,53056.77036504 2025-06-17,06:18:34.000,168,11087223,114005,0,1750141113,13897.661235,48.59169696000026,53056.70049384 2025-06-17,06:18:35.000,168,11087204,114245,0,1750141114,13897.58039928,48.577598700001545,53056.74241656 2025-06-17,06:18:36.000,168,11087257,114405,0,1750141115,13897.546717729994,48.570549570002186,53056.714468080005 2025-06-17,06:18:37.000,168,11087254,114245,0,1750141116,13897.499563559999,48.55645131000347,53056.69350672 2025-06-17,06:18:38.000,168,11087259,114365,0,1750141117,13897.425464149994,48.56350044000283,53056.714468080005 2025-06-17,06:18:39.000,168,11087246,114565,0,1750141118,13897.337892119998,48.60579521999898,53056.70748096001 2025-06-17,06:18:40.000,168,11087204,114405,0,1750141119,13897.310946879988,48.61284434999834,53056.68651960001 2025-06-17,06:18:41.000,168,11087211,114365,0,1750141120,13897.223374849993,48.61284434999834,53056.63760976001 2025-06-17,06:18:42.000,168,11087238,114445,0,1750141121,13897.182956989993,48.626942610004335,53056.63062264 2025-06-17,06:18:43.000,168,11087190,114365,0,1750141122,13897.122330199993,48.65513913000177,53056.58869992001 2025-06-17,06:18:44.000,168,11087211,114285,0,1750141123,13897.034758169997,48.66923739000049,53056.53979008001 2025-06-17,06:18:45.000,168,11087186,114325,0,1750141124,13897.021285549992,48.73972869000136,53056.52581584 2025-06-17,06:18:46.000,168,11087256,114285,0,1750141125,13897.001076619992,48.697433909997926,53056.5118416 2025-06-17,06:18:47.000,168,11087156,114045,0,1750141126,13896.980867689992,48.732679560002,53056.55376432 2025-06-17,06:18:48.000,168,11087209,114164,0,1750141127,13896.886559350001,48.78202347000479,53056.476906 2025-06-17,06:18:49.000,168,11087209,114205,0,1750141128,13896.886559350001,48.8313673800003,53056.497867360005 2025-06-17,06:18:50.000,168,11087225,114245,0,1750141129,13896.866350420001,48.86661303000437,53056.43498328 2025-06-17,06:18:51.000,168,11087250,114164,0,1750141130,13896.852877799996,48.930055199998606,53056.45594464 2025-06-17,06:18:52.000,168,11087257,114325,0,1750141131,13896.873086729996,48.972349980002036,53056.44197040001 2025-06-17,06:18:53.000,168,11087193,114285,0,1750141132,13896.886559350001,49.01464475999819,53056.46293176 2025-06-17,06:18:54.000,168,11087219,114245,0,1750141133,13896.859614109992,49.05693954000162,53056.448957520006 2025-06-17,06:18:55.000,168,11087213,114405,0,1750141134,13896.886559350001,49.042841280002904,53056.45594464 2025-06-17,06:18:56.000,168,11087170,114445,0,1750141135,13896.926977210001,49.08513605999906,53056.38607344 2025-06-17,06:18:57.000,168,11087235,114485,0,1750141136,13896.926977210001,49.09923431999778,53056.4070348 2025-06-17,06:18:58.000,168,11087230,114285,0,1750141137,13896.974131379997,49.11333258000377,53056.44197040001 2025-06-17,06:18:59.000,168,11087202,114485,0,1750141138,13897.041494479992,49.14152910000121,53056.41402192 2025-06-17,06:19:00.000,168,11087158,114405,0,1750141139,13897.102121269992,49.19792214000336,53056.379086320005 2025-06-17,06:19:01.000,168,11087257,114405,0,1750141140,13897.122330199993,49.18382388000464,53056.36511208 2025-06-17,06:19:02.000,168,11087255,114325,0,1750141141,13897.216638539998,49.25431517999823,53056.37209920001 2025-06-17,06:19:03.000,168,11087254,114565,0,1750141142,13897.304210569993,49.27546257000358,53056.38607344 2025-06-17,06:19:04.000,168,11087226,114365,0,1750141143,13897.371573669989,49.37415039000189,53056.37209920001 2025-06-17,06:19:05.000,168,11087276,114405,0,1750141144,13897.479354629999,49.37415039000189,53056.4070348 2025-06-17,06:19:06.000,168,11087172,114645,0,1750141145,13897.55345403999,49.444641690002754,53056.35113784001 2025-06-17,06:19:07.000,168,11087208,114445,0,1750141146,13897.61408082999,49.47988733999955,53056.35113784001 2025-06-17,06:19:08.000,168,11087224,114325,0,1750141147,13897.70165286,49.51513299000362,53056.330176480005 2025-06-17,06:19:09.000,168,11087247,114445,0,1750141148,13897.80269751,49.55742776999978,53056.48389312 2025-06-17,06:19:10.000,168,11087193,114445,0,1750141149,13897.991314189996,49.51513299000362,53056.5118416 2025-06-17,06:19:11.000,168,11087210,114125,0,1750141150,13898.045204670001,49.564476899999136,53056.46991888001 2025-06-17,06:19:12.000,168,11087185,114164,0,1750141151,13898.166458250002,49.578575159997854,53056.51882872001 2025-06-17,06:19:13.000,168,11087220,114045,0,1750141152,13898.233821349997,49.59267342000385,53056.5118416 2025-06-17,06:19:14.000,168,11087263,114405,0,1750141153,13898.307920760002,49.627919070000644,53056.53280296 2025-06-17,06:19:15.000,168,11087251,114325,0,1750141154,13898.435910649998,49.65611558999808,53056.560751439996 2025-06-17,06:19:16.000,168,11087160,114365,0,1750141155,13898.510010059988,49.58562429000449,53056.651584 2025-06-17,06:19:17.000,168,11087267,114485,0,1750141156,13898.557164229998,49.65611558999808,53056.63760976001 2025-06-17,06:19:18.000,168,11087266,114365,0,1750141157,13898.651472569989,49.64906645999872,53056.7214552 2025-06-17,06:19:19.000,168,11087282,114245,0,1750141158,13898.725571979994,49.59267342000385,53056.728442319996 2025-06-17,06:19:20.000,168,11087198,114205,0,1750141159,13898.79967139,49.578575159997854,53056.73542944001 2025-06-17,06:19:21.000,168,11087176,114365,0,1750141160,13898.81314400999,49.55742776999978,53056.73542944001 2025-06-17,06:19:22.000,168,11087168,114285,0,1750141161,13898.92092497,49.51513299000362,53056.81228776 2025-06-17,06:19:23.000,168,11087169,114405,0,1750141162,13898.968079139995,49.47988733999955,53056.84023624 2025-06-17,06:19:24.000,168,11087223,114485,0,1750141163,13898.988288069995,49.45873995000147,53056.80530064001 2025-06-17,06:19:25.000,168,11087231,114485,0,1750141164,13899.06238748,49.37415039000189,53056.8611976 2025-06-17,06:19:26.000,168,11087191,114365,0,1750141165,13899.05565116999,49.2895608300023,53056.81927488 2025-06-17,06:19:27.000,168,11087241,114205,0,1750141166,13899.09606902999,49.23316779000015,53056.8611976 2025-06-17,06:19:28.000,168,11087267,114405,0,1750141167,13899.16343213,49.14857823000057,53056.84023624 2025-06-17,06:19:29.000,168,11087229,114285,0,1750141168,13899.18364106,49.042841280002904,53056.85421048001 2025-06-17,06:19:30.000,168,11087198,114045,0,1750141169,13899.271213089996,48.96530085000268,53056.85421048001 2025-06-17,06:19:31.000,168,11087275,114405,0,1750141170,13899.271213089996,48.88071129000309,53056.84023624 2025-06-17,06:19:32.000,168,11087234,114405,0,1750141171,13899.311630949996,48.810219990002224,53056.84722336 2025-06-17,06:19:33.000,168,11087167,114365,0,1750141172,13899.345312500001,48.760876079999434,53056.81927488 2025-06-17,06:19:34.000,168,11087173,114325,0,1750141173,13899.352048809997,48.70448304000456,53056.85421048001 2025-06-17,06:19:35.000,168,11087236,114405,0,1750141174,13899.331839879997,48.633991740003694,53056.84722336 2025-06-17,06:19:36.000,168,11087238,114164,0,1750141175,13899.372257739997,48.570549570002186,53056.84023624 2025-06-17,06:19:37.000,168,11087233,114445,0,1750141176,13899.358785119992,48.528254789998755,53056.86818472 2025-06-17,06:19:38.000,168,11087192,114164,0,1750141177,13899.331839879997,48.528254789998755,53056.81927488 2025-06-17,06:19:39.000,168,11087191,114405,0,1750141178,13899.358785119992,48.42956697000045,53056.80530064001 2025-06-17,06:19:40.000,168,11087211,114485,0,1750141179,13899.311630949996,48.43661609999981,53056.80530064001 2025-06-17,06:19:41.000,168,11087197,113765,0,1750141180,13899.325103570001,48.36612479999894,53056.81228776 2025-06-17,06:19:42.000,168,11087218,114405,0,1750141181,13899.304894640001,48.337928280001506,53056.7913264 2025-06-17,06:19:43.000,168,11087269,114205,0,1750141182,13899.298158329992,48.30973176000407,53056.7214552 2025-06-17,06:19:44.000,168,11087239,114485,0,1750141183,13899.352048809997,48.28153523999936,53056.7913264 2025-06-17,06:19:45.000,168,11087247,114365,0,1750141184,13899.372257739997,48.295633499998075,53056.74241656 2025-06-17,06:19:46.000,168,11087231,114205,0,1750141185,13899.338576189992,48.295633499998075,53056.77036504 2025-06-17,06:19:47.000,168,11087197,114445,0,1750141186,13899.352048809997,48.28153523999936,53056.70049384 2025-06-17,06:19:48.000,168,11087184,114365,0,1750141187,13899.358785119992,48.288584369998716,53056.68651960001 2025-06-17,06:19:49.000,168,11087226,114485,0,1750141188,13899.345312500001,48.23219133000384,53056.7214552 2025-06-17,06:19:50.000,168,11087219,114405,0,1750141189,13899.291422019996,48.19694567999977,53056.651584 2025-06-17,06:19:51.000,168,11087239,114365,0,1750141190,13899.244267850001,48.1405526400049,53056.58869992001 2025-06-17,06:19:52.000,168,11087181,114164,0,1750141191,13899.271213089996,48.13350350999826,53056.60966128001 2025-06-17,06:19:53.000,168,11087165,114285,0,1750141192,13899.251004159996,48.09825786000147,53056.5817128 2025-06-17,06:19:54.000,168,11087237,114285,0,1750141193,13899.284685710001,48.04891394999868,53056.60966128001 2025-06-17,06:19:55.000,168,11087220,114125,0,1750141194,13899.224058920001,47.999570040003164,53056.560751439996 2025-06-17,06:19:56.000,168,11087251,114405,0,1750141195,13899.149959509996,47.91498048000358,53056.5118416 2025-06-17,06:19:57.000,168,11087225,114164,0,1750141196,13899.12301427,47.893833089998225,53056.48389312 2025-06-17,06:19:58.000,168,11087196,114365,0,1750141197,13899.048914859995,47.87268570000015,53056.45594464 2025-06-17,06:19:59.000,168,11087226,114325,0,1750141198,13898.99502437999,47.82334179000463,53056.44197040001 2025-06-17,06:20:00.000,168,11087206,114365,0,1750141199,13898.968079139995,47.759899620003125,53056.41402192 2025-06-17,06:20:01.000,168,11087211,114405,0,1750141200,13898.988288069995,47.703506580000976,53056.45594464 2025-06-17,06:20:02.000,168,11087210,114245,0,1750141201,13898.90071604,47.60481876000267,53056.36511208 2025-06-17,06:20:03.000,168,11087168,114365,0,1750141202,13898.867034489995,47.51318007000373,53056.32318936001 2025-06-17,06:20:04.000,168,11087172,114245,0,1750141203,13898.745780909994,47.4708852900003,53056.32318936001 2025-06-17,06:20:05.000,168,11087194,114405,0,1750141204,13898.651472569989,47.37924660000135,53056.21838256 2025-06-17,06:20:06.000,168,11087160,114245,0,1750141205,13898.590845779989,47.308755300000485,53056.19043408 2025-06-17,06:20:07.000,168,11087184,114405,0,1750141206,13898.489801129988,47.21711661000154,53056.12755 2025-06-17,06:20:08.000,168,11087174,114045,0,1750141207,13898.442646959993,47.16072356999939,53056.10658864001 2025-06-17,06:20:09.000,168,11087240,114405,0,1750141208,13898.355074929997,47.05498662000173,53056.043704560005 2025-06-17,06:20:10.000,168,11087235,114445,0,1750141209,13898.267502900002,47.02679010000429,53056.00876896 2025-06-17,06:20:11.000,168,11087212,114205,0,1750141210,13898.159721939992,46.956298800003424,53055.945884880006 2025-06-17,06:20:12.000,168,11087196,114205,0,1750141211,13898.045204670001,46.892856630001916,53055.86203944 2025-06-17,06:20:13.000,168,11087216,114205,0,1750141212,13897.910478469996,46.82236533000105,53055.79216824 2025-06-17,06:20:14.000,168,11087209,114325,0,1750141213,13897.82290644,46.78007055000489,53055.72928416001 2025-06-17,06:20:15.000,168,11087151,114245,0,1750141214,13897.688180239995,46.7659722899989,53055.6733872 2025-06-17,06:20:16.000,168,11087201,114285,0,1750141215,13897.56019035,46.77302141999826,53055.62447736 2025-06-17,06:20:17.000,168,11087169,114285,0,1750141216,13897.391782599989,46.73777577000146,53055.55460616001 2025-06-17,06:20:18.000,168,11087196,114045,0,1750141217,13897.263792709993,46.77302141999826,53055.43582512001 2025-06-17,06:20:19.000,168,11087199,114325,0,1750141218,13897.102121269992,46.77302141999826,53055.39390240001 2025-06-17,06:20:20.000,168,11087168,114405,0,1750141219,13896.926977210001,46.73777577000146,53055.30306984 2025-06-17,06:20:21.000,168,11087233,114405,0,1750141220,13896.74509684,46.716628380003385,53055.2890956 2025-06-17,06:20:22.000,168,11087202,114405,0,1750141221,13896.569952779995,46.69548098999803,53055.17031456 2025-06-17,06:20:23.000,168,11087192,114405,0,1750141222,13896.347654549994,46.69548098999803,53055.13537896 2025-06-17,06:20:24.000,168,11087166,114365,0,1750141223,13896.172510489989,46.6320388200038,53055.03057216001 2025-06-17,06:20:25.000,168,11087201,114205,0,1750141224,13896.010839049988,46.660235340001236,53054.96070096001 2025-06-17,06:20:26.000,168,11087245,114405,0,1750141225,13895.822222369992,46.62498969000444,53054.84890704 2025-06-17,06:20:27.000,168,11087202,114485,0,1750141226,13895.660550929992,46.617940559997805,53054.80698432 2025-06-17,06:20:28.000,168,11087189,114445,0,1750141227,13895.46519794,46.60384229999909,53054.71615176001 2025-06-17,06:20:29.000,168,11087216,114445,0,1750141228,13895.310262809995,46.55449839000357,53054.63230632 2025-06-17,06:20:30.000,168,11087231,114445,0,1750141229,13895.087964579994,46.56154752000293,53054.49955104 2025-06-17,06:20:31.000,168,11087232,114485,0,1750141230,13894.966710999994,46.6320388200038,53054.415705600004 2025-06-17,06:20:32.000,168,11087174,114525,0,1750141231,13894.831984799988,46.716628380003385,53054.317885920005 2025-06-17,06:20:33.000,168,11087205,114325,0,1750141232,13894.656840739997,46.716628380003385,53054.248014720004 2025-06-17,06:20:34.000,168,11087196,114365,0,1750141233,13894.576005019997,46.77302141999826,53054.17115640001 2025-06-17,06:20:35.000,168,11087219,114365,0,1750141234,13894.515378229997,46.843512719999126,53054.101285200006 2025-06-17,06:20:36.000,168,11087193,114285,0,1750141235,13894.414333579996,46.9774461900015,53054.02442688001 2025-06-17,06:20:37.000,168,11087204,114485,0,1750141236,13894.380652029991,47.06203575000109,53053.90564584001 2025-06-17,06:20:38.000,168,11087196,114485,0,1750141237,13894.279607379991,47.19596922000346,53053.83577464001 2025-06-17,06:20:39.000,168,11087257,114565,0,1750141238,13894.2257169,47.301706170001125,53053.77987768 2025-06-17,06:20:40.000,168,11087243,114525,0,1750141239,13894.18529904,47.44973790000222,53053.72398072 2025-06-17,06:20:41.000,168,11087241,114405,0,1750141240,13894.192035349995,47.583671370004595,53053.64013528001 2025-06-17,06:20:42.000,168,11087199,114325,0,1750141241,13894.21898058999,47.69645745000162,53053.60519968 2025-06-17,06:20:43.000,168,11087132,114325,0,1750141242,13894.272871069996,47.84448918000271,53053.528341360005 2025-06-17,06:20:44.000,168,11087218,114285,0,1750141243,13894.299816309991,47.97137351999845,53053.51436712 2025-06-17,06:20:45.000,168,11087244,114485,0,1750141244,13894.320025239991,48.175798290001694,53053.50738 2025-06-17,06:20:46.000,168,11087249,114365,0,1750141245,13894.407597270001,48.26038785000128,53053.45847016 2025-06-17,06:20:47.000,168,11087155,114565,0,1750141246,13894.468224060001,48.40841958000237,53053.430521680006 2025-06-17,06:20:48.000,168,11087186,114285,0,1750141247,13894.569268710002,48.54940218000411,53053.41654744 2025-06-17,06:20:49.000,168,11087216,114325,0,1750141248,13894.730940150002,48.633991740003694,53053.409560320004 2025-06-17,06:20:50.000,168,11087137,114325,0,1750141249,13894.805039559993,48.73972869000136,53053.38161184001 2025-06-17,06:20:51.000,168,11087197,114045,0,1750141250,13894.919556829998,48.810219990002224,53053.38859896 2025-06-17,06:20:52.000,168,11087196,114125,0,1750141251,13895.081228269999,48.89480955000181,53053.32571488 2025-06-17,06:20:53.000,168,11087216,114485,0,1750141252,13895.23616339999,48.95825172000332,53053.39558608 2025-06-17,06:20:54.000,168,11087214,114045,0,1750141253,13895.411307459995,48.95120259000396,53053.34667624 2025-06-17,06:20:55.000,168,11087180,114245,0,1750141254,13895.5056158,48.972349980002036,53053.409560320004 2025-06-17,06:20:56.000,168,11087214,114365,0,1750141255,13895.687496170001,48.986448240000755,53053.39558608 2025-06-17,06:20:57.000,168,11087175,114325,0,1750141256,13895.889585470002,49.00054649999947,53053.47244440001 2025-06-17,06:20:58.000,168,11087189,114285,0,1750141257,13896.071465839988,48.993497370000114,53053.45148304001 2025-06-17,06:20:59.000,168,11087158,114365,0,1750141258,13896.199455729999,48.972349980002036,53053.39558608 2025-06-17,06:21:00.000,168,11087166,114405,0,1750141259,13896.287027759994,48.95120259000396,53053.430521680006 2025-06-17,06:21:01.000,168,11087242,114565,0,1750141260,13896.41501764999,48.923006069999246,53053.51436712 2025-06-17,06:21:02.000,168,11087208,114445,0,1750141261,13896.57668908999,48.9441534600046,53053.528341360005 2025-06-17,06:21:03.000,168,11087150,114205,0,1750141262,13896.751833149996,48.88776042000245,53053.528341360005 2025-06-17,06:21:04.000,168,11087201,114325,0,1750141263,13896.866350420001,48.810219990002224,53053.50039288001 2025-06-17,06:21:05.000,168,11087202,114445,0,1750141264,13897.007812930002,48.76792520999879,53053.59122544001 2025-06-17,06:21:06.000,168,11087216,114205,0,1750141265,13897.095384959997,48.70448304000456,53053.59122544001 2025-06-17,06:21:07.000,168,11087178,114285,0,1750141266,13897.108857580002,48.64104087000305,53053.56327696 2025-06-17,06:21:08.000,168,11087232,114405,0,1750141267,13897.182956989993,48.50710740000068,53053.577251200004 2025-06-17,06:21:09.000,168,11087176,114205,0,1750141268,13897.263792709993,48.44366522999917,53053.54231560001 2025-06-17,06:21:10.000,168,11087203,114205,0,1750141269,13897.263792709993,48.394321320003655,53053.6121868 2025-06-17,06:21:11.000,168,11087195,114285,0,1750141270,13897.257056399998,48.30268263000471,53053.56327696 2025-06-17,06:21:12.000,168,11087151,114285,0,1750141271,13897.310946879988,48.21809306999785,53053.62616104 2025-06-17,06:21:13.000,168,11087254,114325,0,1750141272,13897.304210569993,48.126454379998904,53053.59122544001 2025-06-17,06:21:14.000,168,11087134,114445,0,1750141273,13897.351364739989,48.08415960000275,53053.61917392001 2025-06-17,06:21:15.000,168,11087201,114405,0,1750141274,13897.337892119998,48.0277665600006,53053.60519968 2025-06-17,06:21:16.000,168,11087176,114245,0,1750141275,13897.358101049998,47.943177000001015,53053.62616104 2025-06-17,06:21:17.000,168,11087237,114565,0,1750141276,13897.385046289994,47.886783959998866,53053.61917392001 2025-06-17,06:21:18.000,168,11087209,114405,0,1750141277,13897.398518909999,47.87268570000015,53053.57026408001 2025-06-17,06:21:19.000,168,11087186,114445,0,1750141278,13897.425464149994,47.85858744000143,53053.56327696 2025-06-17,06:21:20.000,168,11087175,114205,0,1750141279,13897.344628429993,47.77399788000184,53053.54930272001 2025-06-17,06:21:21.000,168,11087160,114445,0,1750141280,13897.277265329998,47.79514526999992,53053.54930272001 2025-06-17,06:21:22.000,168,11087202,114405,0,1750141281,13897.284001639993,47.710555710000335,53053.50039288001 2025-06-17,06:21:23.000,168,11087220,114445,0,1750141282,13897.257056399998,47.63301528000011,53053.479431520005 2025-06-17,06:21:24.000,168,11087213,114164,0,1750141283,13897.263792709993,47.60481876000267,53053.45148304001 2025-06-17,06:21:25.000,168,11087182,114325,0,1750141284,13897.243583779993,47.56252397999924,53053.42353456001 2025-06-17,06:21:26.000,168,11087166,114285,0,1750141285,13897.196429609998,47.50613094000437,53053.38161184001 2025-06-17,06:21:27.000,168,11087218,114405,0,1750141286,13897.216638539998,47.45678703000158,53053.39558608 2025-06-17,06:21:28.000,168,11087209,114445,0,1750141287,13897.156011749998,47.44268877000286,53053.34667624 2025-06-17,06:21:29.000,168,11087220,114125,0,1750141288,13897.162748059993,47.38629573000071,53053.32571488 2025-06-17,06:21:30.000,168,11087198,114285,0,1750141289,13897.129066510002,47.37219747000199,53053.27680504 2025-06-17,06:21:31.000,168,11087217,114245,0,1750141290,13897.075176029997,47.40744311999879,53053.25584368001 2025-06-17,06:21:32.000,168,11087170,114205,0,1750141291,13897.095384959997,47.38629573000071,53053.241869440004 2025-06-17,06:21:33.000,168,11087214,114125,0,1750141292,13897.014549239997,47.40744311999879,53053.24885656 2025-06-17,06:21:34.000,168,11087182,114205,0,1750141293,13897.041494479992,47.44268877000286,53053.18597248001 2025-06-17,06:21:35.000,168,11087185,114365,0,1750141294,13897.014549239997,47.41449224999815,53053.17199824 2025-06-17,06:21:36.000,168,11087187,114405,0,1750141295,13896.987604000002,47.32990268999856,53053.15103688 2025-06-17,06:21:37.000,168,11087139,114365,0,1750141296,13896.953922449997,47.308755300000485,53053.11610128001 2025-06-17,06:21:38.000,168,11087253,114045,0,1750141297,13897.041494479992,47.315804429999844,53053.095139920006 2025-06-17,06:21:39.000,168,11087181,114405,0,1750141298,13897.054967099997,47.3228535599992,53053.01129448 2025-06-17,06:21:40.000,168,11087239,114125,0,1750141299,13897.115593889997,47.28760791000241,53053.01828160001 2025-06-17,06:21:41.000,168,11087167,114285,0,1750141300,13897.068439720002,47.259411389997695,53052.94841040001 2025-06-17,06:21:42.000,168,11087189,114325,0,1750141301,13897.095384959997,47.17482182999811,53053.01129448 2025-06-17,06:21:43.000,168,11087224,114365,0,1750141302,13897.115593889997,47.09023226999852,53052.94142328 2025-06-17,06:21:44.000,168,11087152,114285,0,1750141303,13897.142539129993,47.03383923000365,53052.99033312 2025-06-17,06:21:45.000,168,11087227,114325,0,1750141304,13897.129066510002,46.97039706000214,53052.95539752 2025-06-17,06:21:46.000,168,11087171,114405,0,1750141305,13897.149275440002,46.8787583700032,53052.927449040006 2025-06-17,06:21:47.000,168,11087165,114445,0,1750141306,13897.088648650002,46.87170924000384,53052.9134748 2025-06-17,06:21:48.000,168,11087163,114045,0,1750141307,13897.054967099997,46.79416881000361,53052.878539200006 2025-06-17,06:21:49.000,168,11087179,114325,0,1750141308,13897.014549239997,46.723677510002744,53052.89950056001 2025-06-17,06:21:50.000,168,11087207,114245,0,1750141309,13896.980867689992,46.70253012000467,53052.87155208001 2025-06-17,06:21:51.000,168,11087228,114365,0,1750141310,13896.947186140002,46.70253012000467,53052.86456496 2025-06-17,06:21:52.000,168,11087194,114365,0,1750141311,13896.913504589997,46.667284470000595,53052.87155208001 2025-06-17,06:21:53.000,168,11087248,114485,0,1750141312,13896.839405179991,46.65318621000188,53052.808668000005 2025-06-17,06:21:54.000,168,11087174,114405,0,1750141313,13896.76530577,46.6320388200038,53052.83661648 2025-06-17,06:21:55.000,168,11087213,114325,0,1750141314,13896.67773373999,46.667284470000595,53052.75277104001 2025-06-17,06:21:56.000,168,11087232,114285,0,1750141315,13896.61710694999,46.667284470000595,53052.80168088001 2025-06-17,06:21:57.000,168,11087221,114445,0,1750141316,13896.54300754,46.681382729999314,53052.808668000005 2025-06-17,06:21:58.000,168,11087184,114405,0,1750141317,13896.529534919995,46.716628380003385,53052.73180968001 2025-06-17,06:21:59.000,168,11087170,114445,0,1750141318,13896.45543550999,46.709579250004026,53052.7737324 2025-06-17,06:22:00.000,168,11087246,114485,0,1750141319,13896.42175396,46.709579250004026,53052.75277104001 2025-06-17,06:22:01.000,168,11087226,114445,0,1750141320,13896.367863479994,46.7307266400021,53052.738796800004 2025-06-17,06:22:02.000,168,11087233,114445,0,1750141321,13896.29376406999,46.74482490000082,53052.70386120001 2025-06-17,06:22:03.000,168,11087194,114445,0,1750141322,13896.233137279989,46.77302141999826,53052.71783544 2025-06-17,06:22:04.000,168,11087159,114125,0,1750141323,13896.145565249994,46.7659722899989,53052.68289984001 2025-06-17,06:22:05.000,168,11087238,114365,0,1750141324,13896.091674769988,46.82941446000041,53052.67591272 2025-06-17,06:22:06.000,168,11087208,114085,0,1750141325,13896.084938459993,46.892856630001916,53052.6689256 2025-06-17,06:22:07.000,168,11087218,113925,0,1750141326,13896.004102739993,46.9774461900015,53052.70386120001 2025-06-17,06:22:08.000,168,11087168,114285,0,1750141327,13895.963684879993,47.03383923000365,53052.66193848001 2025-06-17,06:22:09.000,168,11087215,114325,0,1750141328,13895.889585470002,47.09023226999852,53052.6689256 2025-06-17,06:22:10.000,168,11087234,114405,0,1750141329,13895.849167610002,47.13957618000131,53052.68289984001 2025-06-17,06:22:11.000,168,11087232,114205,0,1750141330,13895.788540820002,47.20301835000282,53052.66193848001 2025-06-17,06:22:12.000,168,11087171,114405,0,1750141331,13895.748122960002,47.301706170001125,53052.67591272 2025-06-17,06:22:13.000,168,11087190,114045,0,1750141332,13895.660550929992,47.37924660000135,53052.65495136 2025-06-17,06:22:14.000,168,11087213,114205,0,1750141333,13895.586451520001,47.44268877000286,53052.62700288 2025-06-17,06:22:15.000,168,11087162,114205,0,1750141334,13895.579715209991,47.534327460001805,53052.67591272 2025-06-17,06:22:16.000,168,11087217,114325,0,1750141335,13895.559506279991,47.63301528000011,53052.70386120001 2025-06-17,06:22:17.000,168,11087175,114245,0,1750141336,13895.492143179996,47.73875222999777,53052.65495136 2025-06-17,06:22:18.000,168,11087179,114405,0,1750141337,13895.44498901,47.78809614000056,53052.62700288 2025-06-17,06:22:19.000,168,11087146,114365,0,1750141338,13895.471934249996,47.893833089998225,53052.67591272 2025-06-17,06:22:20.000,168,11087184,114365,0,1750141339,13895.46519794,47.999570040003164,53052.689886960005 2025-06-17,06:22:21.000,168,11087206,114285,0,1750141340,13895.46519794,48.06301221000467,53052.66193848001 2025-06-17,06:22:22.000,168,11087242,114005,0,1750141341,13895.498879489991,48.09825786000147,53052.66193848001 2025-06-17,06:22:23.000,168,11087210,114685,0,1750141342,13895.498879489991,48.112356120000186,53052.71783544 2025-06-17,06:22:24.000,168,11087213,114325,0,1750141343,13895.512352109996,48.112356120000186,53052.72482256 2025-06-17,06:22:25.000,168,11087267,114164,0,1750141344,13895.579715209991,48.126454379998904,53052.738796800004 2025-06-17,06:22:26.000,168,11087209,114205,0,1750141345,13895.593187829996,48.119405249999545,53052.70386120001 2025-06-17,06:22:27.000,168,11087212,114365,0,1750141346,13895.640341999992,48.18284742000105,53052.75277104001 2025-06-17,06:22:28.000,168,11087234,114285,0,1750141347,13895.707705100001,48.161700030002976,53052.72482256 2025-06-17,06:22:29.000,168,11087161,114405,0,1750141348,13895.734650339997,48.18989655000041,53052.71783544 2025-06-17,06:22:30.000,168,11087196,114205,0,1750141349,13895.775068199997,48.21104393999849,53052.78770664 2025-06-17,06:22:31.000,168,11087235,114405,0,1750141350,13895.808749750002,48.225142200004484,53052.75277104001 2025-06-17,06:22:32.000,168,11087188,114525,0,1750141351,13895.869376540002,48.25333872000192,53052.7737324 2025-06-17,06:22:33.000,168,11087204,114485,0,1750141352,13895.876112849997,48.36612479999894,53052.78071952001 2025-06-17,06:22:34.000,168,11087234,114285,0,1750141353,13895.916530709997,48.42251784000109,53052.808668000005 2025-06-17,06:22:35.000,168,11087197,114285,0,1750141354,13895.936739639998,48.40841958000237,53052.78071952001 2025-06-17,06:22:36.000,168,11087166,114285,0,1750141355,13896.037784289998,48.3731739299983,53052.83661648 2025-06-17,06:22:37.000,168,11087192,114285,0,1750141356,13896.037784289998,48.43661609999981,53052.88552632 2025-06-17,06:22:38.000,168,11087229,114365,0,1750141357,13896.145565249994,48.47891088000324,53052.81565512 2025-06-17,06:22:39.000,168,11087208,114445,0,1750141358,13896.206192039994,48.55645131000347,53052.83661648 2025-06-17,06:22:40.000,168,11087234,114365,0,1750141359,13896.280291449999,48.633991740003694,53052.89251344 2025-06-17,06:22:41.000,168,11087217,114365,0,1750141360,13896.320709309999,48.69038477999857,53052.93443616 2025-06-17,06:22:42.000,168,11087167,114365,0,1750141361,13896.388072409994,48.73972869000136,53052.9134748 2025-06-17,06:22:43.000,168,11087143,114365,0,1750141362,13896.44196289,48.71858130000328,53052.93443616 2025-06-17,06:22:44.000,168,11087217,114365,0,1750141363,13896.48238075,48.78202347000479,53052.93443616 2025-06-17,06:22:45.000,168,11087183,114125,0,1750141364,13896.569952779995,48.85251476999838,53052.99033312 2025-06-17,06:22:46.000,168,11087227,114245,0,1750141365,13896.60363433,48.90185868000117,53053.00430736 2025-06-17,06:22:47.000,168,11087210,114125,0,1750141366,13896.691206359996,48.986448240000755,53053.03225584 2025-06-17,06:22:48.000,168,11087264,114245,0,1750141367,13896.785514700001,49.0780869299997,53053.095139920006 2025-06-17,06:22:49.000,168,11087189,114245,0,1750141368,13896.772042079996,49.09923431999778,53053.08815280001 2025-06-17,06:22:50.000,168,11087249,114485,0,1750141369,13896.825932560001,49.12038171000313,53053.1230884 2025-06-17,06:22:51.000,168,11087182,114365,0,1750141370,13896.792251009996,49.204971270002716,53053.095139920006 2025-06-17,06:22:52.000,168,11087194,114325,0,1750141371,13896.879823039992,49.28251170000294,53053.144049760005 2025-06-17,06:22:53.000,168,11087231,114365,0,1750141372,13896.886559350001,49.395297779999964,53053.19994672 2025-06-17,06:22:54.000,168,11087157,114365,0,1750141373,13896.926977210001,49.42349430000468,53053.20693384001 2025-06-17,06:22:55.000,168,11087156,114325,0,1750141374,13896.940449829992,49.50808386000426,53053.21392096001 2025-06-17,06:22:56.000,168,11087232,114325,0,1750141375,13896.980867689992,49.51513299000362,53053.241869440004 2025-06-17,06:22:57.000,168,11087143,114325,0,1750141376,13897.081912339992,49.49398559999827,53053.28379216001 2025-06-17,06:22:58.000,168,11087179,114285,0,1750141377,13897.102121269992,49.5362803800017,53053.23488232001 2025-06-17,06:22:59.000,168,11087190,114445,0,1750141378,13897.095384959997,49.564476899999136,53053.29077928 2025-06-17,06:23:00.000,168,11087194,114405,0,1750141379,13897.122330199993,49.59267342000385,53053.32571488 2025-06-17,06:23:01.000,168,11087198,114405,0,1750141380,13897.129066510002,49.613820810001926,53053.33968912 2025-06-17,06:23:02.000,168,11087227,114325,0,1750141381,13897.169484370002,49.59972255000321,53053.33968912 2025-06-17,06:23:03.000,168,11087187,114205,0,1750141382,13897.263792709993,49.52218212000298,53053.38859896 2025-06-17,06:23:04.000,168,11087147,114125,0,1750141383,13897.310946879988,49.5010347300049,53053.38161184001 2025-06-17,06:23:05.000,168,11087185,114285,0,1750141384,13897.351364739989,49.47283821000019,53053.39558608 2025-06-17,06:23:06.000,168,11087167,114365,0,1750141385,13897.425464149994,49.42349430000468,53053.38161184001 2025-06-17,06:23:07.000,168,11087138,114525,0,1750141386,13897.438936769999,49.388248650000605,53053.37462472001 2025-06-17,06:23:08.000,168,11087205,114405,0,1750141387,13897.49282724999,49.35300300000381,53053.430521680006 2025-06-17,06:23:09.000,168,11087207,114205,0,1750141388,13897.526508799994,49.31070822000038,53053.37462472001 2025-06-17,06:23:10.000,168,11087153,114125,0,1750141389,13897.53998142,49.24726604999887,53053.38161184001 2025-06-17,06:23:11.000,168,11087159,114205,0,1750141390,13897.58039928,49.190873010004,53053.44449592 2025-06-17,06:23:12.000,168,11087156,114245,0,1750141391,13897.566926659994,49.06398867000098,53053.430521680006 2025-06-17,06:23:13.000,168,11087186,114365,0,1750141392,13897.627553449995,49.00054649999947,53053.42353456001 2025-06-17,06:23:14.000,168,11087221,114245,0,1750141393,13897.65449868999,48.972349980002036,53053.39558608 2025-06-17,06:23:15.000,168,11087193,114485,0,1750141394,13897.64102607,48.937104329997965,53053.409560320004 2025-06-17,06:23:16.000,168,11087172,114164,0,1750141395,13897.62081714,48.8313673800003,53053.41654744 2025-06-17,06:23:17.000,168,11087211,114325,0,1750141396,13897.61408082999,48.753826950000075,53053.33968912 2025-06-17,06:23:18.000,168,11087191,114565,0,1750141397,13897.60060821,48.66923739000049,53053.40257320001 2025-06-17,06:23:19.000,168,11087153,114164,0,1750141398,13897.56019035,48.61284434999834,53053.39558608 2025-06-17,06:23:21.000,168,11087206,114285,0,1750141400,13897.57366296999,48.50005827000132,53053.33270200001 2025-06-17,06:23:22.000,168,11087218,114565,0,1750141401,13897.55345403999,48.45071435999853,53053.34667624 2025-06-17,06:23:23.000,168,11087240,114325,0,1750141402,13897.546717729994,48.36612479999894,53053.360650480005 2025-06-17,06:23:24.000,168,11087195,114285,0,1750141403,13897.506299869994,48.40841958000237,53053.33270200001 2025-06-17,06:23:25.000,168,11087200,114365,0,1750141404,13897.459145699999,48.337928280001506,53053.29077928 2025-06-17,06:23:26.000,168,11087213,114445,0,1750141405,13897.438936769999,48.27448611,53053.241869440004 2025-06-17,06:23:27.000,168,11087196,114164,0,1750141406,13897.364837359994,48.295633499998075,53053.241869440004 2025-06-17,06:23:28.000,168,11087222,114325,0,1750141407,13897.297474259998,48.28153523999936,53053.24885656 2025-06-17,06:23:29.000,168,11087191,114245,0,1750141408,13897.230111159988,48.14760177000426,53053.25584368001 2025-06-17,06:23:30.000,168,11087194,114205,0,1750141409,13897.189693300003,48.126454379998904,53053.19994672 2025-06-17,06:23:31.000,168,11087185,114285,0,1750141410,13897.135802819997,48.04186481999932,53053.18597248001 2025-06-17,06:23:32.000,168,11087152,114205,0,1750141411,13897.108857580002,47.96432438999909,53053.158024 2025-06-17,06:23:33.000,168,11087235,114205,0,1750141412,13897.034758169997,47.886783959998866,53053.13706264001 2025-06-17,06:23:34.000,168,11087210,114365,0,1750141413,13896.967395070002,47.87268570000015,53053.1230884 2025-06-17,06:23:35.000,168,11087197,114405,0,1750141414,13896.886559350001,47.87973482999951,53053.10212704 2025-06-17,06:23:36.000,168,11087216,114405,0,1750141415,13896.832668869996,47.91498048000358,53053.08116568 2025-06-17,06:23:37.000,168,11087182,114365,0,1750141416,13896.76530577,47.90793135000422,53052.983346 2025-06-17,06:23:38.000,168,11087208,114285,0,1750141417,13896.718151599991,47.83744005000335,53053.00430736 2025-06-17,06:23:39.000,168,11087201,114045,0,1750141418,13896.691206359996,47.78809614000056,53053.01129448 2025-06-17,06:23:40.000,168,11087199,114245,0,1750141419,13896.63731587999,47.759899620003125,53052.99732024001 2025-06-17,06:23:41.000,168,11087149,114285,0,1750141420,13896.55648015999,47.80924352999864,53052.976358880005 2025-06-17,06:23:42.000,168,11087231,114405,0,1750141421,13896.53627122999,47.87973482999951,53052.99033312 2025-06-17,06:23:43.000,168,11087233,114285,0,1750141422,13896.489117059995,47.92202961000294,53052.96937176001 2025-06-17,06:23:44.000,168,11087168,114325,0,1750141423,13896.489117059995,47.943177000001015,53052.93443616 2025-06-17,06:23:45.000,168,11087193,114245,0,1750141424,13896.489117059995,47.929078740002296,53052.93443616 2025-06-17,06:23:46.000,168,11087224,114205,0,1750141425,13896.489117059995,47.92202961000294,53052.927449040006 2025-06-17,06:23:47.000,168,11087186,114645,0,1750141426,13896.48238075,47.950226130000374,53052.88552632 2025-06-17,06:23:48.000,168,11087231,114285,0,1750141427,13896.54300754,47.992520910003805,53052.88552632 2025-06-17,06:23:49.000,168,11087169,114285,0,1750141428,13896.51606229999,48.04891394999868,53052.878539200006 2025-06-17,06:23:50.000,168,11087186,114245,0,1750141429,13896.448699199995,48.07006134000403,53052.87155208001 2025-06-17,06:23:51.000,168,11087260,114205,0,1750141430,13896.50258968,48.14760177000426,53052.94142328 2025-06-17,06:23:52.000,168,11087233,114205,0,1750141431,13896.569952779995,48.161700030002976,53052.93443616 2025-06-17,06:23:53.000,168,11087151,114085,0,1750141432,13896.60363433,48.24628959000256,53052.976358880005 2025-06-17,06:23:54.000,168,11087148,114325,0,1750141433,13896.62384326,48.25333872000192,53052.96937176001 2025-06-17,06:23:55.000,168,11087194,114285,0,1750141434,13896.691206359996,48.30268263000471,53053.03924296001 2025-06-17,06:23:56.000,168,11087205,114405,0,1750141435,13896.691206359996,48.352026540000224,53052.99033312 2025-06-17,06:23:57.000,168,11087207,114365,0,1750141436,13896.731624219996,48.3731739299983,53053.03225584 2025-06-17,06:23:58.000,168,11087186,114405,0,1750141437,13896.785514700001,48.43661609999981,53053.03924296001 2025-06-17,06:23:59.000,168,11087153,114325,0,1750141438,13896.778778389991,48.49300914000196,53053.1230884 2025-06-17,06:24:00.000,168,11087260,114205,0,1750141439,13896.812459939996,48.49300914000196,53053.158024 2025-06-17,06:24:01.000,168,11087209,114405,0,1750141440,13896.859614109992,48.59169696000026,53053.158024 2025-06-17,06:24:02.000,168,11087249,114205,0,1750141441,13896.859614109992,48.65513913000177,53053.20693384001 2025-06-17,06:24:03.000,168,11087265,114325,0,1750141442,13896.879823039992,48.753826950000075,53053.21392096001 2025-06-17,06:24:04.000,168,11087189,114285,0,1750141443,13896.920240899992,48.796121730003506,53053.26981792 2025-06-17,06:24:05.000,168,11087263,114285,0,1750141444,13897.001076619992,48.88071129000309,53053.31872776 2025-06-17,06:24:06.000,168,11087191,114565,0,1750141445,13897.014549239997,48.96530085000268,53053.38161184001 2025-06-17,06:24:07.000,168,11087177,114085,0,1750141446,13897.081912339992,48.993497370000114,53053.38161184001 2025-06-17,06:24:08.000,168,11087241,114285,0,1750141447,13897.162748059993,49.0780869299997,53053.41654744 2025-06-17,06:24:09.000,168,11087234,114565,0,1750141448,13897.182956989993,49.08513605999906,53053.50039288001 2025-06-17,06:24:10.000,168,11087175,114525,0,1750141449,13897.176220679998,49.10628345000441,53053.53532848 2025-06-17,06:24:11.000,168,11087178,114164,0,1750141450,13897.189693300003,49.190873010004,53053.63314816 2025-06-17,06:24:12.000,168,11087206,113925,0,1750141451,13897.209902229988,49.25431517999823,53053.65410952 2025-06-17,06:24:13.000,168,11087213,114445,0,1750141452,13897.277265329998,49.30365909000102,53053.64013528001 2025-06-17,06:24:14.000,168,11087214,114405,0,1750141453,13897.324419499993,49.34595387000445,53053.73096784 2025-06-17,06:24:15.000,168,11087227,114005,0,1750141454,13897.358101049998,49.37415039000189,53053.79385192 2025-06-17,06:24:16.000,168,11087146,114085,0,1750141455,13897.364837359994,49.40939603999868,53053.84276176 2025-06-17,06:24:17.000,168,11087196,114285,0,1750141456,13897.405255219994,49.47283821000019,53053.94058144 2025-06-17,06:24:18.000,168,11087212,114205,0,1750141457,13897.438936769999,49.47988733999955,53054.00346552001 2025-06-17,06:24:19.000,168,11087183,113885,0,1750141458,13897.53998142,49.5010347300049,53054.00346552001 2025-06-17,06:24:20.000,168,11087162,114245,0,1750141459,13897.607344519995,49.55742776999978,53054.02442688001 2025-06-17,06:24:21.000,168,11087137,114405,0,1750141460,13897.60060821,49.64201732999936,53054.080323840004 2025-06-17,06:24:22.000,168,11087164,114445,0,1750141461,13897.667971309995,49.6349682,53054.101285200006 2025-06-17,06:24:23.000,168,11087232,114445,0,1750141462,13897.708389169995,49.6349682,53054.206092 2025-06-17,06:24:24.000,168,11087191,114205,0,1750141463,13897.75554333999,49.65611558999808,53054.24102760001 2025-06-17,06:24:25.000,168,11087233,114164,0,1750141464,13897.78248858,49.613820810001926,53054.268976080006 2025-06-17,06:24:26.000,168,11087226,114445,0,1750141465,13897.829642749995,49.6349682,53054.25500184 2025-06-17,06:24:27.000,168,11087130,114285,0,1750141466,13897.92395109,49.6349682,53054.38077000001 2025-06-17,06:24:28.000,168,11087215,114205,0,1750141467,13897.930687399996,49.69841037000151,53054.42967984001 2025-06-17,06:24:29.000,168,11087233,114045,0,1750141468,13897.937423709991,49.740705149997666,53054.45762832001 2025-06-17,06:24:30.000,168,11087194,114245,0,1750141469,13898.004786810001,49.75480341000366,53054.55544800001 2025-06-17,06:24:31.000,168,11087187,114365,0,1750141470,13898.024995740001,49.73365601999831,53054.56243512 2025-06-17,06:24:32.000,168,11087158,114205,0,1750141471,13898.078886219992,49.7477542800043,53054.583396480004 2025-06-17,06:24:33.000,168,11087228,114285,0,1750141472,13898.065413600001,49.7829999300011,53054.653267680005 2025-06-17,06:24:34.000,168,11087215,114725,0,1750141473,13898.024995740001,49.76890167000238,53054.653267680005 2025-06-17,06:24:35.000,168,11087206,114365,0,1750141474,13898.045204670001,49.72660688999895,53054.730126 2025-06-17,06:24:36.000,168,11087188,114365,0,1750141475,13898.078886219992,49.670213850004075,53054.70916464 2025-06-17,06:24:37.000,168,11087128,114325,0,1750141476,13898.051940979996,49.69136124000215,53054.81397144001 2025-06-17,06:24:38.000,168,11087216,114245,0,1750141477,13898.045204670001,49.677262980003434,53054.7999972 2025-06-17,06:24:39.000,168,11087168,114164,0,1750141478,13897.977841569991,49.677262980003434,53054.84890704 2025-06-17,06:24:40.000,168,11087149,114245,0,1750141479,13897.977841569991,49.59972255000321,53054.88384264001 2025-06-17,06:24:41.000,168,11087242,114245,0,1750141480,13898.038468359991,49.627919070000644,53054.869868400005 2025-06-17,06:24:42.000,168,11087231,114365,0,1750141481,13898.058677289991,49.627919070000644,53054.91179112001 2025-06-17,06:24:43.000,168,11087178,114205,0,1750141482,13898.038468359991,49.64201732999936,53054.92576536 2025-06-17,06:24:44.000,168,11087183,114445,0,1750141483,13898.004786810001,49.64906645999872,53054.96070096001 2025-06-17,06:24:45.000,168,11087223,114125,0,1750141484,13898.011523119996,49.64201732999936,53055.00262368 2025-06-17,06:24:46.000,168,11087192,114205,0,1750141485,13897.991314189996,49.65611558999808,53055.01659792 2025-06-17,06:24:47.000,168,11087231,113845,0,1750141486,13897.94416002,49.663164720004715,53054.988649440005 2025-06-17,06:24:48.000,168,11087174,114405,0,1750141487,13897.910478469996,49.663164720004715,53055.03057216001 2025-06-17,06:24:49.000,168,11087201,114205,0,1750141488,13897.94416002,49.7477542800043,53055.0445464 2025-06-17,06:24:50.000,168,11087227,114405,0,1750141489,13897.910478469996,49.81824557999789,53055.05153352001 2025-06-17,06:24:51.000,168,11087184,114285,0,1750141490,13897.91721477999,49.82529471000453,53055.06550776 2025-06-17,06:24:52.000,168,11087129,114045,0,1750141491,13897.92395109,49.83234384000389,53055.07249488 2025-06-17,06:24:53.000,168,11087181,114445,0,1750141492,13897.96436895,49.83234384000389,53055.07249488 2025-06-17,06:24:54.000,168,11087212,114365,0,1750141493,13897.94416002,49.86758949000068,53055.10044336001 2025-06-17,06:24:55.000,168,11087185,114285,0,1750141494,13897.91721477999,49.87463862000004,53055.107430480006 2025-06-17,06:24:56.000,168,11087164,114685,0,1750141495,13897.92395109,49.973326439998345,53055.12140472 2025-06-17,06:24:57.000,168,11087180,114205,0,1750141496,13897.91721477999,50.064965130004566,53055.086469120004 2025-06-17,06:24:58.000,168,11087172,114285,0,1750141497,13897.87679691999,50.05791599999793,53055.156340320005 2025-06-17,06:24:59.000,168,11087182,114605,0,1750141498,13897.82290644,50.00857209000242,53055.14935320001 2025-06-17,06:25:00.000,168,11087181,114365,0,1750141499,13897.80269751,50.05086686999857,53055.17031456 2025-06-17,06:25:01.000,168,11087212,114205,0,1750141500,13897.789224889995,50.14955469000415,53055.14236608 2025-06-17,06:25:02.000,168,11087224,114205,0,1750141501,13897.82290644,50.16365295000287,53055.21922440001 2025-06-17,06:25:03.000,168,11087208,114485,0,1750141502,13897.83637905999,50.14250556000479,53055.12839184001 2025-06-17,06:25:04.000,168,11087218,114325,0,1750141503,13897.83637905999,50.205947729999025,53055.1144176 2025-06-17,06:25:05.000,168,11087216,114325,0,1750141504,13897.769015959995,50.304635550004605,53055.107430480006 2025-06-17,06:25:06.000,168,11087154,114445,0,1750141505,13897.76227965,50.311684680003964,53055.1144176 2025-06-17,06:25:07.000,168,11087152,114445,0,1750141506,13897.71512547999,50.29758641999797,53055.16332744 2025-06-17,06:25:08.000,168,11087194,114205,0,1750141507,13897.65449868999,50.304635550004605,53055.16332744 2025-06-17,06:25:09.000,168,11087179,114365,0,1750141508,13897.65449868999,50.304635550004605,53055.21922440001 2025-06-17,06:25:10.000,168,11087231,114725,0,1750141509,13897.63428975999,50.31873381000332,53055.16332744 2025-06-17,06:25:11.000,168,11087187,114205,0,1750141510,13897.607344519995,50.32578294000268,53055.17031456 2025-06-17,06:25:12.000,168,11087243,114245,0,1750141511,13897.64102607,50.35397946000012,53055.19127592 2025-06-17,06:25:13.000,168,11087171,114405,0,1750141512,13897.566926659994,50.40332337000291,53055.26813424001 2025-06-17,06:25:14.000,168,11087151,114325,0,1750141513,13897.55345403999,50.40332337000291,53055.19826304001 2025-06-17,06:25:15.000,168,11087176,114365,0,1750141514,13897.58039928,50.44561814999906,53055.1842888 2025-06-17,06:25:16.000,168,11087163,114325,0,1750141515,13897.51303617999,50.39627424000355,53055.21223728 2025-06-17,06:25:17.000,168,11087207,114164,0,1750141516,13897.499563559999,50.39627424000355,53055.22621152001 2025-06-17,06:25:18.000,168,11087203,114525,0,1750141517,13897.53998142,50.41742163000163,53055.19826304001 2025-06-17,06:25:19.000,168,11087156,114365,0,1750141518,13897.53324510999,50.41742163000163,53055.205250160005 2025-06-17,06:25:20.000,168,11087187,114445,0,1750141519,13897.546717729994,50.480863800003135,53055.22621152001 2025-06-17,06:25:21.000,168,11087166,114605,0,1750141520,13897.53324510999,50.50201119000121,53055.205250160005 2025-06-17,06:25:22.000,168,11087150,114525,0,1750141521,13897.53324510999,50.480863800003135,53055.254160000004 2025-06-17,06:25:23.000,168,11087153,114365,0,1750141522,13897.53998142,50.487912930002494,53055.26114712 2025-06-17,06:25:24.000,168,11087173,114365,0,1750141523,13897.546717729994,50.473814670003776,53055.19127592 2025-06-17,06:25:25.000,168,11087160,114485,0,1750141524,13897.546717729994,50.45266727999842,53055.22621152001 2025-06-17,06:25:26.000,168,11087174,114245,0,1750141525,13897.58039928,50.480863800003135,53055.24018576 2025-06-17,06:25:27.000,168,11087247,114405,0,1750141526,13897.587135589994,50.480863800003135,53055.2890956 2025-06-17,06:25:28.000,168,11087170,114405,0,1750141527,13897.607344519995,50.49496206000185,53055.26813424001 2025-06-17,06:25:29.000,168,11087211,114164,0,1750141528,13897.58039928,50.51610944999993,53055.29608272001 2025-06-17,06:25:30.000,168,11087185,114365,0,1750141529,13897.51303617999,50.473814670003776,53055.22621152001 2025-06-17,06:25:31.000,168,11087194,114325,0,1750141530,13897.59387189999,50.424470760000986,53055.275121360006 2025-06-17,06:25:32.000,168,11087140,114685,0,1750141531,13897.58039928,50.41742163000163,53055.26114712 2025-06-17,06:25:33.000,168,11087138,114605,0,1750141532,13897.566926659994,50.424470760000986,53055.26813424001 2025-06-17,06:25:34.000,168,11087154,114325,0,1750141533,13897.526508799994,50.41742163000163,53055.29608272001 2025-06-17,06:25:35.000,168,11087176,114325,0,1750141534,13897.506299869994,50.438569019999704,53055.324031200005 2025-06-17,06:25:36.000,168,11087137,114205,0,1750141535,13897.51303617999,50.438569019999704,53055.31704408001 2025-06-17,06:25:37.000,168,11087213,114245,0,1750141536,13897.479354629999,50.424470760000986,53055.33800544 2025-06-17,06:25:38.000,168,11087168,114205,0,1750141537,13897.438936769999,50.40332337000291,53055.33800544 2025-06-17,06:25:39.000,168,11087178,114285,0,1750141538,13897.418727839999,50.38922511000419,53055.36595392001 2025-06-17,06:25:40.000,168,11087187,114405,0,1750141539,13897.432200459989,50.38217598000483,53055.324031200005 2025-06-17,06:25:41.000,168,11087216,114285,0,1750141540,13897.391782599989,50.35397946000012,53055.34499256001 2025-06-17,06:25:42.000,168,11087244,114525,0,1750141541,13897.385046289994,50.29758641999797,53055.372941040005 2025-06-17,06:25:43.000,168,11087151,114405,0,1750141542,13897.378309979998,50.26938990000053,53055.36595392001 2025-06-17,06:25:44.000,168,11087188,114205,0,1750141543,13897.317683189998,50.248242510002456,53055.30306984 2025-06-17,06:25:45.000,168,11087136,114325,0,1750141544,13897.182956989993,50.22004598999774,53055.33101832 2025-06-17,06:25:46.000,168,11087223,114245,0,1750141545,13897.223374849993,50.22709512000438,53055.31704408001 2025-06-17,06:25:47.000,168,11087196,114485,0,1750141546,13897.142539129993,50.212996859998384,53055.36595392001 2025-06-17,06:25:48.000,168,11087229,114205,0,1750141547,13897.102121269992,50.205947729999025,53055.428838 2025-06-17,06:25:49.000,168,11087100,114445,0,1750141548,13897.048230790002,50.13545642999816,53055.3589668 2025-06-17,06:25:50.000,168,11087157,114365,0,1750141549,13896.967395070002,50.16365295000287,53055.31005696 2025-06-17,06:25:51.000,168,11087153,114485,0,1750141550,13896.893295659997,50.17775121000159,53055.3589668 2025-06-17,06:25:52.000,168,11087171,114365,0,1750141551,13896.886559350001,50.14955469000415,53055.34499256001 2025-06-17,06:25:53.000,168,11087218,114285,0,1750141552,13896.792251009996,50.205947729999025,53055.372941040005 2025-06-17,06:25:54.000,168,11087169,114445,0,1750141553,13896.731624219996,50.198898599999666,53055.31704408001 2025-06-17,06:25:55.000,168,11087173,114164,0,1750141554,13896.68447005,50.255291640001815,53055.324031200005 2025-06-17,06:25:56.000,168,11087199,114325,0,1750141555,13896.650788499996,50.262340770001174,53055.31005696 2025-06-17,06:25:57.000,168,11087158,114405,0,1750141556,13896.60363433,50.3398812000014,53055.36595392001 2025-06-17,06:25:58.000,168,11087216,114365,0,1750141557,13896.569952779995,50.32578294000268,53055.324031200005 2025-06-17,06:25:59.000,168,11087196,114445,0,1750141558,13896.549743849995,50.375126849998196,53055.31005696 2025-06-17,06:26:00.000,168,11087194,114405,0,1750141559,13896.50258968,50.38217598000483,53055.33800544 2025-06-17,06:26:01.000,168,11087242,114245,0,1750141560,13896.41501764999,50.438569019999704,53055.33800544 2025-06-17,06:26:02.000,168,11087199,114405,0,1750141561,13896.367863479994,50.45971640999778,53055.31005696 2025-06-17,06:26:03.000,168,11087242,114285,0,1750141562,13896.39480871999,50.45971640999778,53055.30306984 2025-06-17,06:26:04.000,168,11087198,114325,0,1750141563,13896.428490269995,50.46676554000442,53055.31005696 2025-06-17,06:26:05.000,168,11087154,114005,0,1750141564,13896.36112717,50.45971640999778,53055.37992816 2025-06-17,06:26:06.000,168,11087151,114085,0,1750141565,13896.35439085999,50.46676554000442,53055.35197968 2025-06-17,06:26:07.000,168,11087191,114285,0,1750141566,13896.300500379999,50.51610944999993,53055.275121360006 2025-06-17,06:26:08.000,168,11087226,114405,0,1750141567,13896.29376406999,50.54430597000464,53055.29608272001 2025-06-17,06:26:09.000,168,11087165,114445,0,1750141568,13896.233137279989,50.54430597000464,53055.33101832 2025-06-17,06:26:10.000,168,11087175,114365,0,1750141569,13896.233137279989,50.59364988000016,53055.2890956 2025-06-17,06:26:11.000,168,11087143,114445,0,1750141570,13896.25334620999,50.671190310000384,53055.34499256001 2025-06-17,06:26:12.000,168,11087169,114205,0,1750141571,13896.206192039994,50.6852885699991,53055.275121360006 2025-06-17,06:26:13.000,168,11087163,114605,0,1750141572,13896.179246799999,50.6852885699991,53055.34499256001 2025-06-17,06:26:14.000,168,11087146,114325,0,1750141573,13896.091674769988,50.706435960004455,53055.31005696 2025-06-17,06:26:15.000,168,11087226,114325,0,1750141574,13896.098411079998,50.75577986999997,53055.35197968 2025-06-17,06:26:16.000,168,11087125,114325,0,1750141575,13896.118620009998,50.73463248000189,53055.33101832 2025-06-17,06:26:17.000,168,11087151,114045,0,1750141576,13896.179246799999,50.67823943999974,53055.34499256001 2025-06-17,06:26:18.000,168,11087138,114405,0,1750141577,13896.226400969994,50.69938682999782,53055.34499256001 2025-06-17,06:26:19.000,168,11087182,114285,0,1750141578,13896.287027759994,50.6852885699991,53055.33101832 2025-06-17,06:26:20.000,168,11087154,114285,0,1750141579,13896.246609899994,50.75577986999997,53055.34499256001 2025-06-17,06:26:21.000,168,11087161,114325,0,1750141580,13896.25334620999,50.7980746500034,53055.34499256001 2025-06-17,06:26:22.000,168,11087237,114445,0,1750141581,13896.219664659999,50.76987812999869,53055.33800544 2025-06-17,06:26:23.000,168,11087187,114325,0,1750141582,13896.219664659999,50.74873074000061,53055.372941040005 2025-06-17,06:26:24.000,168,11087113,114525,0,1750141583,13896.27355513999,50.713485090003815,53055.38691528001 2025-06-17,06:26:25.000,168,11087182,113925,0,1750141584,13896.34091824,50.74168161000125,53055.38691528001 2025-06-17,06:26:26.000,168,11087150,114325,0,1750141585,13896.37459978999,50.69233769999846,53055.34499256001 2025-06-17,06:26:27.000,168,11087211,114565,0,1750141586,13896.36112717,50.74873074000061,53055.36595392001 2025-06-17,06:26:28.000,168,11087217,114325,0,1750141587,13896.287027759994,50.73463248000189,53055.372941040005 2025-06-17,06:26:29.000,168,11087184,114285,0,1750141588,13896.307236689994,50.77692725999805,53055.34499256001 2025-06-17,06:26:30.000,168,11087156,114405,0,1750141589,13896.34091824,50.79102552000404,53055.324031200005 2025-06-17,06:26:31.000,168,11087141,114205,0,1750141590,13896.31397299999,50.7980746500034,53055.372941040005 2025-06-17,06:26:32.000,168,11087190,114005,0,1750141591,13896.33418192999,50.840369429999555,53055.3589668 2025-06-17,06:26:33.000,168,11087133,114245,0,1750141592,13896.42175396,50.87561508000363,53055.37992816 2025-06-17,06:26:34.000,168,11087129,114525,0,1750141593,13896.428490269995,50.86151682000491,53055.40088952 2025-06-17,06:26:35.000,168,11087144,114325,0,1750141594,13896.489117059995,50.91790985999978,53055.40088952 2025-06-17,06:26:36.000,168,11087194,114245,0,1750141595,13896.48238075,50.946106380004494,53055.38691528001 2025-06-17,06:26:37.000,168,11087121,114405,0,1750141596,13896.44196289,50.95315551000385,53055.40787664 2025-06-17,06:26:38.000,168,11087153,114365,0,1750141597,13896.43522657999,51.009548549998726,53055.37992816 2025-06-17,06:26:39.000,168,11087166,114245,0,1750141598,13896.509325989995,51.016597679998085,53055.442812240006 2025-06-17,06:26:40.000,168,11087197,114325,0,1750141599,13896.549743849995,51.05184333000216,53055.40787664 2025-06-17,06:26:41.000,168,11087190,114205,0,1750141600,13896.61710694999,51.08708897999895,53055.47076072 2025-06-17,06:26:42.000,168,11087176,114405,0,1750141601,13896.610370639995,51.18577680000453,53055.47774784 2025-06-17,06:26:43.000,168,11087172,114245,0,1750141602,13896.57668908999,51.15053115000046,53055.46377360001 2025-06-17,06:26:44.000,168,11087128,114365,0,1750141603,13896.60363433,51.15758027999982,53055.46377360001 2025-06-17,06:26:45.000,168,11087160,114164,0,1750141604,13896.590161709995,51.16462940999918,53055.51967056 2025-06-17,06:26:46.000,168,11087137,114125,0,1750141605,13896.630579569995,51.12938376000238,53055.52665768 2025-06-17,06:26:47.000,168,11087174,114525,0,1750141606,13896.65752480999,51.21397332000197,53055.540631920005 2025-06-17,06:26:48.000,168,11087167,114365,0,1750141607,13896.718151599991,51.22807158000069,53055.55460616001 2025-06-17,06:26:49.000,168,11087161,114205,0,1750141608,13896.72488791,51.249218969998765,53055.56159328001 2025-06-17,06:26:50.000,168,11087168,114085,0,1750141609,13896.751833149996,51.22807158000069,53055.57556752 2025-06-17,06:26:51.000,168,11087194,114205,0,1750141610,13896.74509684,51.27741549000348,53055.610503120006 2025-06-17,06:26:52.000,168,11087148,114325,0,1750141611,13896.76530577,51.305612010000914,53055.65242584001 2025-06-17,06:26:53.000,168,11087145,114205,0,1750141612,13896.785514700001,51.298562880001555,53055.59652888 2025-06-17,06:26:54.000,168,11087195,114245,0,1750141613,13896.792251009996,51.354955920003704,53055.62447736 2025-06-17,06:26:55.000,168,11087143,114285,0,1750141614,13896.778778389991,51.43249635000393,53055.68037432001 2025-06-17,06:26:56.000,168,11087193,114365,0,1750141615,13896.819196249991,51.467742000000726,53055.64543872 2025-06-17,06:26:57.000,168,11087129,114285,0,1750141616,13896.839405179991,51.474791130000085,53055.65242584001 2025-06-17,06:26:58.000,168,11087152,114325,0,1750141617,13896.893295659997,51.418398089997936,53055.65242584001 2025-06-17,06:26:59.000,168,11087172,114445,0,1750141618,13896.852877799996,51.418398089997936,53055.62447736 2025-06-17,06:27:00.000,168,11087188,114405,0,1750141619,13896.866350420001,51.46069287000137,53055.69434856 2025-06-17,06:27:01.000,168,11087160,114285,0,1750141620,13896.893295659997,51.5029876500048,53055.69434856 2025-06-17,06:27:02.000,168,11087184,114045,0,1750141621,13896.866350420001,51.53823330000159,53055.71530992 2025-06-17,06:27:03.000,168,11087172,114325,0,1750141622,13896.846141490001,51.56642981999903,53055.708322800005 2025-06-17,06:27:04.000,168,11087136,114045,0,1750141623,13896.839405179991,51.62282286000118,53055.75024552001 2025-06-17,06:27:05.000,168,11087129,114405,0,1750141624,13896.859614109992,51.658068509997975,53055.7432584 2025-06-17,06:27:06.000,168,11087160,114205,0,1750141625,13896.778778389991,51.658068509997975,53055.72928416001 2025-06-17,06:27:07.000,168,11087143,114365,0,1750141626,13896.798987319991,51.707412420000765,53055.757232640004 2025-06-17,06:27:08.000,168,11087188,114365,0,1750141627,13896.758569459991,51.700363290001405,53055.7432584 2025-06-17,06:27:09.000,168,11087150,114445,0,1750141628,13896.70467898,51.72151067999948,53055.757232640004 2025-06-17,06:27:10.000,168,11087173,114285,0,1750141629,13896.691206359996,51.742658070004836,53055.778194000006 2025-06-17,06:27:11.000,168,11087147,114365,0,1750141630,13896.70467898,51.72855980999884,53055.778194000006 2025-06-17,06:27:12.000,168,11087157,114445,0,1750141631,13896.64405219,51.700363290001405,53055.78518112 2025-06-17,06:27:13.000,168,11087138,114405,0,1750141632,13896.63731587999,51.707412420000765,53055.76421976 2025-06-17,06:27:14.000,168,11087182,114205,0,1750141633,13896.590161709995,51.72855980999884,53055.76421976 2025-06-17,06:27:15.000,168,11087157,114245,0,1750141634,13896.60363433,51.742658070004836,53055.73627128 2025-06-17,06:27:16.000,168,11087188,114325,0,1750141635,13896.569952779995,51.763805460002914,53055.6733872 2025-06-17,06:27:17.000,168,11087164,114285,0,1750141636,13896.57668908999,51.763805460002914,53055.68037432001 2025-06-17,06:27:18.000,168,11087186,114285,0,1750141637,13896.52279861,51.714461550000124,53055.708322800005 2025-06-17,06:27:19.000,168,11087181,114405,0,1750141638,13896.50258968,51.67921590000333,53055.78518112 2025-06-17,06:27:20.000,168,11087157,114445,0,1750141639,13896.509325989995,51.68626503000269,53055.73627128 2025-06-17,06:27:21.000,168,11087165,114765,0,1750141640,13896.529534919995,51.714461550000124,53055.69434856 2025-06-17,06:27:22.000,168,11087132,114365,0,1750141641,13896.53627122999,51.67921590000333,53055.72928416001 2025-06-17,06:27:23.000,168,11087198,114164,0,1750141642,13896.52279861,51.68626503000269,53055.72928416001 2025-06-17,06:27:24.000,168,11087149,114445,0,1750141643,13896.56321647,51.658068509997975,53055.73627128 2025-06-17,06:27:25.000,168,11087207,114205,0,1750141644,13896.509325989995,51.6369211199999,53055.68736144 2025-06-17,06:27:26.000,168,11087210,114164,0,1750141645,13896.54300754,51.62282286000118,53055.72229704001 2025-06-17,06:27:27.000,168,11087128,114405,0,1750141646,13896.5834254,51.651019379998615,53055.757232640004 2025-06-17,06:27:28.000,168,11087171,114205,0,1750141647,13896.650788499996,51.643970249999256,53055.68736144 2025-06-17,06:27:29.000,168,11087145,114164,0,1750141648,13896.65752480999,51.59462634000374,53055.75024552001 2025-06-17,06:27:30.000,168,11087166,114565,0,1750141649,13896.630579569995,51.62987199000054,53055.69434856 2025-06-17,06:27:31.000,168,11087225,114245,0,1750141650,13896.650788499996,51.59462634000374,53055.66640008 2025-06-17,06:27:32.000,168,11087188,114365,0,1750141651,13896.711415289996,51.59462634000374,53055.708322800005 2025-06-17,06:27:33.000,168,11087140,114365,0,1750141652,13896.711415289996,51.54528243000095,53055.80614248 2025-06-17,06:27:34.000,168,11087222,114405,0,1750141653,13896.69794266999,51.524135040002875,53055.76421976 2025-06-17,06:27:35.000,168,11087138,114285,0,1750141654,13896.731624219996,51.517085910003516,53055.778194000006 2025-06-17,06:27:36.000,168,11087201,114405,0,1750141655,13896.691206359996,51.51003678000416,53055.79216824 2025-06-17,06:27:37.000,168,11087174,114365,0,1750141656,13896.68447005,51.5029876500048,53055.73627128 2025-06-17,06:27:38.000,168,11087143,114125,0,1750141657,13896.738360529991,51.517085910003516,53055.73627128 2025-06-17,06:27:39.000,168,11087149,114205,0,1750141658,13896.738360529991,51.517085910003516,53055.73627128 2025-06-17,06:27:40.000,168,11087152,114445,0,1750141659,13896.74509684,51.524135040002875,53055.71530992 2025-06-17,06:27:41.000,168,11087135,114405,0,1750141660,13896.772042079996,51.49593851999816,53055.77120688001 2025-06-17,06:27:42.000,168,11087140,114405,0,1750141661,13896.738360529991,51.467742000000726,53055.80614248 2025-06-17,06:27:43.000,168,11087160,114445,0,1750141662,13896.76530577,51.43954548000329,53055.79915536001 2025-06-17,06:27:44.000,168,11087199,114325,0,1750141663,13896.751833149996,51.45364374000201,53055.79216824 2025-06-17,06:27:45.000,168,11087189,114125,0,1750141664,13896.711415289996,51.43249635000393,53055.84107808 2025-06-17,06:27:46.000,168,11087207,114445,0,1750141665,13896.70467898,51.39725069999986,53055.79915536001 2025-06-17,06:27:47.000,168,11087152,114164,0,1750141666,13896.63731587999,51.41134895999858,53055.876013680005 2025-06-17,06:27:48.000,168,11087163,114405,0,1750141667,13896.65752480999,51.33380852999835,53055.827103840005 2025-06-17,06:27:49.000,168,11087153,114245,0,1750141668,13896.630579569995,51.31266114000027,53055.86203944 2025-06-17,06:27:50.000,168,11087151,114085,0,1750141669,13896.59689801999,51.28446462000284,53055.86203944 2025-06-17,06:27:51.000,168,11087213,114205,0,1750141670,13896.549743849995,51.23512071000005,53055.83409096 2025-06-17,06:27:52.000,168,11087162,114085,0,1750141671,13896.5834254,51.16462940999918,53055.85505232 2025-06-17,06:27:53.000,168,11087135,114164,0,1750141672,13896.53627122999,51.13643289000174,53055.84107808 2025-06-17,06:27:54.000,168,11087208,114285,0,1750141673,13896.569952779995,51.10118723999767,53055.93889776001 2025-06-17,06:27:55.000,168,11087138,114205,0,1750141674,13896.53627122999,51.12938376000238,53055.88998792001 2025-06-17,06:27:56.000,168,11087152,114285,0,1750141675,13896.56321647,51.122334630003024,53055.84806520001 2025-06-17,06:27:57.000,168,11087221,114485,0,1750141676,13896.53627122999,51.1434820200011,53055.89697504001 2025-06-17,06:27:58.000,168,11087225,114445,0,1750141677,13896.43522657999,51.10118723999767,53055.91793640001 2025-06-17,06:27:59.000,168,11087181,114285,0,1750141678,13896.44196289,51.080039849999594,53055.97383336 2025-06-17,06:28:00.000,168,11087215,114285,0,1750141679,13896.42175396,51.02364681000472,53055.952872 2025-06-17,06:28:01.000,168,11087177,114245,0,1750141680,13896.408281339995,51.009548549998726,53055.952872 2025-06-17,06:28:02.000,168,11087157,114405,0,1750141681,13896.408281339995,50.93905724999786,53055.93889776001 2025-06-17,06:28:03.000,168,11087212,114045,0,1750141682,13896.3813361,50.96020464000321,53055.88998792001 2025-06-17,06:28:04.000,168,11087150,114485,0,1750141683,13896.347654549994,50.946106380004494,53055.945884880006 2025-06-17,06:28:05.000,168,11087170,114285,0,1750141684,13896.327445619994,50.9320081199985,53055.93889776001 2025-06-17,06:28:06.000,168,11087168,114445,0,1750141685,13896.327445619994,50.93905724999786,53055.91094928 2025-06-17,06:28:07.000,168,11087159,114205,0,1750141686,13896.327445619994,50.93905724999786,53055.93889776001 2025-06-17,06:28:08.000,168,11087140,114285,0,1750141687,13896.300500379999,50.90381160000106,53055.876013680005 2025-06-17,06:28:09.000,168,11087166,114405,0,1750141688,13896.27355513999,50.896762470001704,53055.93889776001 2025-06-17,06:28:10.000,168,11087195,114285,0,1750141689,13896.212928349989,50.87561508000363,53055.93191064 2025-06-17,06:28:11.000,168,11087144,114245,0,1750141690,13896.172510489989,50.87561508000363,53055.952872 2025-06-17,06:28:12.000,168,11087148,114405,0,1750141691,13896.199455729999,50.86151682000491,53055.952872 2025-06-17,06:28:13.000,168,11087160,114365,0,1750141692,13896.199455729999,50.81217291000212,53055.994794720005 2025-06-17,06:28:14.000,168,11087214,114445,0,1750141693,13896.165774179994,50.82627117000084,53055.91793640001 2025-06-17,06:28:15.000,168,11087141,114205,0,1750141694,13896.111883699989,50.79102552000404,53055.98780760001 2025-06-17,06:28:16.000,168,11087152,114205,0,1750141695,13896.138828939998,50.81922204000148,53056.03671744001 2025-06-17,06:28:17.000,168,11087168,114285,0,1750141696,13896.159037869998,50.81217291000212,53056.00178184 2025-06-17,06:28:18.000,168,11087161,114205,0,1750141697,13896.185983109994,50.833320300000196,53056.00178184 2025-06-17,06:28:19.000,168,11087206,114045,0,1750141698,13896.145565249994,50.81922204000148,53055.97383336 2025-06-17,06:28:20.000,168,11087183,114285,0,1750141699,13896.159037869998,50.87561508000363,53055.97383336 2025-06-17,06:28:21.000,168,11087195,114164,0,1750141700,13896.172510489989,50.86151682000491,53055.994794720005 2025-06-17,06:28:22.000,168,11087177,114245,0,1750141701,13896.132092629989,50.86151682000491,53055.994794720005 2025-06-17,06:28:23.000,168,11087240,114285,0,1750141702,13896.172510489989,50.85446768999827,53055.98780760001 2025-06-17,06:28:24.000,168,11087179,114725,0,1750141703,13896.138828939998,50.896762470001704,53055.96684624001 2025-06-17,06:28:25.000,168,11087211,114205,0,1750141704,13896.172510489989,50.87561508000363,53055.98780760001 2025-06-17,06:28:26.000,168,11087219,114245,0,1750141705,13896.152301559989,50.96020464000321,53056.01575608001 2025-06-17,06:28:27.000,168,11087194,114405,0,1750141706,13896.145565249994,51.009548549998726,53056.0227432 2025-06-17,06:28:28.000,168,11087160,114365,0,1750141707,13896.159037869998,51.058892460001516,53056.043704560005 2025-06-17,06:28:29.000,168,11087154,114125,0,1750141708,13896.172510489989,51.065941590000875,53056.07165304 2025-06-17,06:28:30.000,168,11087208,114405,0,1750141709,13896.125356319993,51.1434820200011,53056.00178184 2025-06-17,06:28:31.000,168,11087166,114045,0,1750141710,13896.078202149998,51.22102245000133,53056.05069168 2025-06-17,06:28:32.000,168,11087167,114365,0,1750141711,13896.091674769988,51.23512071000005,53056.09960152 2025-06-17,06:28:33.000,168,11087174,114645,0,1750141712,13896.084938459993,51.249218969998765,53056.113575760006 2025-06-17,06:28:34.000,168,11087183,114325,0,1750141713,13896.084938459993,51.305612010000914,53056.12056288 2025-06-17,06:28:35.000,168,11087142,114325,0,1750141714,13896.118620009998,51.28446462000284,53056.09960152 2025-06-17,06:28:36.000,168,11087182,114325,0,1750141715,13896.125356319993,51.32675939999899,53056.09960152 2025-06-17,06:28:37.000,168,11087197,114285,0,1750141716,13896.105147389993,51.39725069999986,53056.12755 2025-06-17,06:28:38.000,168,11087219,114525,0,1750141717,13896.031047979988,51.41134895999858,53056.14152424 2025-06-17,06:28:39.000,168,11087171,114085,0,1750141718,13895.977157499998,51.418398089997936,53056.19043408 2025-06-17,06:28:40.000,168,11087131,114365,0,1750141719,13895.923267019993,51.45364374000201,53056.18344696001 2025-06-17,06:28:41.000,168,11087184,114485,0,1750141720,13895.923267019993,51.474791130000085,53056.1974212 2025-06-17,06:28:42.000,168,11087200,114125,0,1750141721,13895.876112849997,51.49593851999816,53056.25331816001 2025-06-17,06:28:43.000,168,11087194,114205,0,1750141722,13895.849167610002,51.481840259999444,53056.23235680001 2025-06-17,06:28:44.000,168,11087189,114365,0,1750141723,13895.849167610002,51.51003678000416,53056.23934392 2025-06-17,06:28:45.000,168,11087170,114325,0,1750141724,13895.808749750002,51.55938068999967,53056.23934392 2025-06-17,06:28:46.000,168,11087212,114045,0,1750141725,13895.828958680002,51.53823330000159,53056.24633104 2025-06-17,06:28:47.000,168,11087167,114405,0,1750141726,13895.748122960002,51.517085910003516,53056.1974212 2025-06-17,06:28:48.000,168,11087123,114285,0,1750141727,13895.768331890002,51.51003678000416,53056.20440832001 2025-06-17,06:28:49.000,168,11087181,114365,0,1750141728,13895.748122960002,51.55938068999967,53056.260305280004 2025-06-17,06:28:50.000,168,11087187,114205,0,1750141729,13895.734650339997,51.59462634000374,53056.23235680001 2025-06-17,06:28:51.000,168,11087196,114085,0,1750141730,13895.741386649992,51.49593851999816,53056.21838256 2025-06-17,06:28:52.000,168,11087141,114045,0,1750141731,13895.727914030002,51.4888893899988,53056.225369679996 2025-06-17,06:28:53.000,168,11087137,114205,0,1750141732,13895.680759859992,51.57347894999839,53056.225369679996 2025-06-17,06:28:54.000,168,11087231,114365,0,1750141733,13895.593187829996,51.58052807999775,53056.24633104 2025-06-17,06:28:55.000,168,11087133,114205,0,1750141734,13895.48540687,51.55233156000031,53056.17645984 2025-06-17,06:28:56.000,168,11087171,114405,0,1750141735,13895.431516389996,51.517085910003516,53056.17645984 2025-06-17,06:28:57.000,168,11087191,114325,0,1750141736,13895.471934249996,51.45364374000201,53056.17645984 2025-06-17,06:28:58.000,168,11087101,114285,0,1750141737,13895.41804376999,51.45364374000201,53056.14152424 2025-06-17,06:28:59.000,168,11087167,114325,0,1750141738,13895.391098529995,51.49593851999816,53056.14851136 2025-06-17,06:29:00.000,168,11087144,114245,0,1750141739,13895.32373543,51.524135040002875,53056.10658864001 2025-06-17,06:29:01.000,168,11087187,114485,0,1750141740,13895.269844949995,51.4888893899988,53056.14851136 2025-06-17,06:29:02.000,168,11087194,114365,0,1750141741,13895.21595446999,51.46069287000137,53056.17645984 2025-06-17,06:29:03.000,168,11087165,114205,0,1750141742,13895.20248185,51.467742000000726,53056.113575760006 2025-06-17,06:29:04.000,168,11087145,114365,0,1750141743,13895.18227292,51.474791130000085,53056.09960152 2025-06-17,06:29:05.000,168,11087183,114325,0,1750141744,13895.14185506,51.4888893899988,53056.113575760006 2025-06-17,06:29:06.000,168,11087204,114285,0,1750141745,13895.14185506,51.46069287000137,53056.08562728001 2025-06-17,06:29:07.000,168,11087180,114445,0,1750141746,13895.14185506,51.46069287000137,53056.06466592001 2025-06-17,06:29:08.000,168,11087165,114285,0,1750141747,13895.12164613,51.46069287000137,53056.14851136 2025-06-17,06:29:09.000,168,11087208,114205,0,1750141748,13895.05428302999,51.481840259999444,53056.10658864001 2025-06-17,06:29:10.000,168,11087167,114245,0,1750141749,13895.047546719994,51.4888893899988,53056.02973032 2025-06-17,06:29:11.000,168,11087172,114485,0,1750141750,13895.013865169989,51.46069287000137,53056.05069168 2025-06-17,06:29:12.000,168,11087188,114365,0,1750141751,13895.067755649994,51.34085765999771,53056.03671744001 2025-06-17,06:29:13.000,168,11087168,114325,0,1750141752,13895.034074099989,51.31266114000027,53056.03671744001 2025-06-17,06:29:14.000,168,11087190,114365,0,1750141753,13895.067755649994,51.31971026999963,53056.06466592001 2025-06-17,06:29:15.000,168,11087211,114565,0,1750141754,13895.047546719994,51.291513750002196,53056.03671744001 2025-06-17,06:29:16.000,168,11087140,114485,0,1750141755,13895.081228269999,51.27036636000412,53056.0227432 2025-06-17,06:29:17.000,168,11087170,114205,0,1750141756,13895.101437199999,51.22807158000069,53056.043704560005 2025-06-17,06:29:18.000,168,11087176,114405,0,1750141757,13895.12164613,51.21397332000197,53055.994794720005 2025-06-17,06:29:19.000,168,11087176,114045,0,1750141758,13895.128382439994,51.15053115000046,53055.97383336 2025-06-17,06:29:20.000,168,11087155,114245,0,1750141759,13895.17553660999,51.23512071000005,53055.98780760001 2025-06-17,06:29:21.000,168,11087168,114285,0,1750141760,13895.168800299994,51.27036636000412,53055.98780760001 2025-06-17,06:29:22.000,168,11087169,114245,0,1750141761,13895.23616339999,51.249218969998765,53055.96684624001 2025-06-17,06:29:23.000,168,11087202,114365,0,1750141762,13895.19574553999,51.256268099998124,53055.945884880006 2025-06-17,06:29:24.000,168,11087151,114525,0,1750141763,13895.189009229995,51.18577680000453,53056.00178184 2025-06-17,06:29:25.000,168,11087147,114445,0,1750141764,13895.24289971,51.1434820200011,53055.95985912 2025-06-17,06:29:26.000,168,11087114,114164,0,1750141765,13895.34394436,51.18577680000453,53055.96684624001 2025-06-17,06:29:27.000,168,11087186,114405,0,1750141766,13895.370889599995,51.15053115000046,53055.96684624001 2025-06-17,06:29:28.000,168,11087125,114405,0,1750141767,13895.391098529995,51.19282593000389,53055.97383336 2025-06-17,06:29:29.000,168,11087201,114405,0,1750141768,13895.411307459995,51.18577680000453,53055.98780760001 2025-06-17,06:29:30.000,168,11087189,114445,0,1750141769,13895.411307459995,51.17167853999854,53056.01575608001 2025-06-17,06:29:31.000,168,11087160,114485,0,1750141770,13895.431516389996,51.19987506000325,53055.98082048 2025-06-17,06:29:32.000,168,11087144,114164,0,1750141771,13895.471934249996,51.19987506000325,53056.043704560005 2025-06-17,06:29:33.000,168,11087175,114205,0,1750141772,13895.512352109996,51.21397332000197,53056.043704560005 2025-06-17,06:29:34.000,168,11087208,114485,0,1750141773,13895.54603366,51.18577680000453,53056.05069168 2025-06-17,06:29:35.000,168,11087236,114405,0,1750141774,13895.552769969996,51.249218969998765,53056.01575608001 2025-06-17,06:29:36.000,168,11087219,114365,0,1750141775,13895.599924139991,51.19987506000325,53056.057678799996 2025-06-17,06:29:37.000,168,11087165,114245,0,1750141776,13895.613396759996,51.23512071000005,53056.10658864001 2025-06-17,06:29:38.000,168,11087190,114605,0,1750141777,13895.687496170001,51.19282593000389,53056.12755 2025-06-17,06:29:39.000,168,11087204,114164,0,1750141778,13895.687496170001,51.19282593000389,53056.113575760006 2025-06-17,06:29:40.000,168,11087209,114125,0,1750141779,13895.700968789992,51.21397332000197,53056.15549848001 2025-06-17,06:29:41.000,168,11087218,114205,0,1750141780,13895.694232479997,51.242169839999406,53056.13453712001 2025-06-17,06:29:42.000,168,11087187,114285,0,1750141781,13895.727914030002,51.242169839999406,53056.18344696001 2025-06-17,06:29:43.000,168,11087175,114365,0,1750141782,13895.761595579992,51.22102245000133,53056.162485600005 2025-06-17,06:29:44.000,168,11087219,114325,0,1750141783,13895.788540820002,51.23512071000005,53056.20440832001 2025-06-17,06:29:45.000,168,11087174,114485,0,1750141784,13895.768331890002,51.291513750002196,53056.1974212 2025-06-17,06:29:46.000,168,11087217,114245,0,1750141785,13895.808749750002,51.22807158000069,53056.25331816001 2025-06-17,06:29:47.000,168,11087231,114045,0,1750141786,13895.775068199997,51.27036636000412,53056.28825376 2025-06-17,06:29:48.000,168,11087248,114285,0,1750141787,13895.768331890002,51.26331723000476,53056.330176480005 2025-06-17,06:29:49.000,168,11087228,114605,0,1750141788,13895.802013439992,51.242169839999406,53056.37209920001 2025-06-17,06:29:50.000,168,11087195,114285,0,1750141789,13895.768331890002,51.28446462000284,53056.37209920001 2025-06-17,06:29:51.000,168,11087178,114205,0,1750141790,13895.781804509992,51.22807158000069,53056.3371636 2025-06-17,06:29:52.000,168,11087238,114365,0,1750141791,13895.775068199997,51.249218969998765,53056.35113784001 2025-06-17,06:29:53.000,168,11087225,114325,0,1750141792,13895.741386649992,51.27036636000412,53056.41402192 2025-06-17,06:29:54.000,168,11087230,114085,0,1750141793,13895.721177719992,51.256268099998124,53056.330176480005 2025-06-17,06:29:55.000,168,11087197,114405,0,1750141794,13895.761595579992,51.27741549000348,53056.379086320005 2025-06-17,06:29:56.000,168,11087204,114164,0,1750141795,13895.727914030002,51.256268099998124,53056.4070348 2025-06-17,06:29:57.000,168,11087172,114405,0,1750141796,13895.700968789992,51.249218969998765,53056.35113784001 2025-06-17,06:29:58.000,168,11087250,114164,0,1750141797,13895.667287240001,51.27036636000412,53056.40004768001 2025-06-17,06:29:59.000,168,11087209,114405,0,1750141798,13895.694232479997,51.27741549000348,53056.35113784001 2025-06-17,06:30:00.000,168,11087212,114164,0,1750141799,13895.647078310001,51.256268099998124,53056.393060559996 2025-06-17,06:30:01.000,168,11087212,114365,0,1750141800,13895.647078310001,51.291513750002196,53056.35812496 2025-06-17,06:30:02.000,168,11087181,114365,0,1750141801,13895.633605689996,51.28446462000284,53056.35113784001 2025-06-17,06:30:03.000,168,11087182,114405,0,1750141802,13895.626869380001,51.26331723000476,53056.330176480005 2025-06-17,06:30:04.000,168,11087212,114285,0,1750141803,13895.606660450001,51.242169839999406,53056.3371636 2025-06-17,06:30:05.000,168,11087228,114325,0,1750141804,13895.626869380001,51.242169839999406,53056.37209920001 2025-06-17,06:30:06.000,168,11087222,114245,0,1750141805,13895.599924139991,51.23512071000005,53056.3371636 2025-06-17,06:30:07.000,168,11087185,114405,0,1750141806,13895.566242590001,51.242169839999406,53056.3371636 2025-06-17,06:30:08.000,168,11087260,114085,0,1750141807,13895.572978899996,51.21397332000197,53056.379086320005 2025-06-17,06:30:09.000,168,11087168,114565,0,1750141808,13895.566242590001,51.242169839999406,53056.330176480005 2025-06-17,06:30:10.000,168,11087289,114285,0,1750141809,13895.572978899996,51.27036636000412,53056.34415072 2025-06-17,06:30:11.000,168,11087212,114164,0,1750141810,13895.579715209991,51.26331723000476,53056.2672924 2025-06-17,06:30:12.000,168,11087247,114125,0,1750141811,13895.54603366,51.249218969998765,53056.21838256 2025-06-17,06:30:13.000,168,11087171,114365,0,1750141812,13895.539297349991,51.26331723000476,53056.2672924 2025-06-17,06:30:14.000,168,11087188,114245,0,1750141813,13895.52582473,51.256268099998124,53056.19043408 2025-06-17,06:30:15.000,168,11087241,114005,0,1750141814,13895.512352109996,51.23512071000005,53056.20440832001 2025-06-17,06:30:16.000,168,11087215,114125,0,1750141815,13895.498879489991,51.23512071000005,53056.12755 2025-06-17,06:30:17.000,168,11087218,114205,0,1750141816,13895.48540687,51.26331723000476,53056.113575760006 2025-06-17,06:30:18.000,168,11087190,114405,0,1750141817,13895.512352109996,51.27741549000348,53056.113575760006 2025-06-17,06:30:19.000,168,11087150,114485,0,1750141818,13895.552769969996,51.33380852999835,53056.09960152 2025-06-17,06:30:20.000,168,11087165,114445,0,1750141819,13895.512352109996,51.354955920003704,53056.07864016 2025-06-17,06:30:21.000,168,11087182,114285,0,1750141820,13895.599924139991,51.36905418000242,53056.07864016 2025-06-17,06:30:22.000,168,11087247,114485,0,1750141821,13895.626869380001,51.41134895999858,53056.08562728001 2025-06-17,06:30:23.000,168,11087231,114405,0,1750141822,13895.680759859992,51.4888893899988,53056.113575760006 2025-06-17,06:30:24.000,168,11087208,114365,0,1750141823,13895.680759859992,51.56642981999903,53056.12056288 2025-06-17,06:30:25.000,168,11087170,114485,0,1750141824,13895.795277129997,51.6016754700031,53056.162485600005 2025-06-17,06:30:26.000,168,11087213,114485,0,1750141825,13895.781804509992,51.67216677000397,53056.1974212 2025-06-17,06:30:27.000,168,11087200,114205,0,1750141826,13895.822222369992,51.72855980999884,53056.17645984 2025-06-17,06:30:28.000,168,11087164,114205,0,1750141827,13895.835694989997,51.78495285000099,53056.225369679996 2025-06-17,06:30:29.000,168,11087242,114405,0,1750141828,13895.855903919997,51.79905110999971,53056.21838256 2025-06-17,06:30:30.000,168,11087262,114245,0,1750141829,13895.869376540002,51.86249328000122,53056.27427952001 2025-06-17,06:30:31.000,168,11087250,114164,0,1750141830,13895.889585470002,51.876591539999936,53056.19043408 2025-06-17,06:30:32.000,168,11087197,114405,0,1750141831,13895.930003330002,51.91183719000401,53056.211395440005 2025-06-17,06:30:33.000,168,11087172,114325,0,1750141832,13895.970421190003,52.00347588000295,53056.20440832001 2025-06-17,06:30:34.000,168,11087233,114164,0,1750141833,13896.010839049988,52.04577065999911,53056.24633104 2025-06-17,06:30:35.000,168,11087200,114405,0,1750141834,13896.064729529993,52.13036021999869,53056.32318936001 2025-06-17,06:30:36.000,168,11087213,114125,0,1750141835,13896.057993219998,52.13740934999805,53056.3371636 2025-06-17,06:30:37.000,168,11087264,114245,0,1750141836,13896.145565249994,52.22199891000491,53056.36511208 2025-06-17,06:30:38.000,168,11087227,114285,0,1750141837,13896.192719419989,52.292490209998505,53056.36511208 2025-06-17,06:30:39.000,168,11087219,114365,0,1750141838,13896.25334620999,52.35593238000001,53056.427996160004 2025-06-17,06:30:40.000,168,11087285,114245,0,1750141839,13896.226400969994,52.41232542000216,53056.45594464 2025-06-17,06:30:41.000,168,11087207,114605,0,1750141840,13896.300500379999,52.48986585000239,53056.5118416 2025-06-17,06:30:42.000,168,11087276,114365,0,1750141841,13896.39480871999,52.511013240000466,53056.56773856001 2025-06-17,06:30:43.000,168,11087265,114365,0,1750141842,13896.49585336999,52.623799320004764,53056.62363552 2025-06-17,06:30:44.000,168,11087245,114445,0,1750141843,13896.51606229999,52.60970105999877,53056.68651960001 2025-06-17,06:30:45.000,168,11087268,114205,0,1750141844,13896.569952779995,52.65904497000156,53056.68651960001 2025-06-17,06:30:46.000,168,11087304,114205,0,1750141845,13896.62384326,52.743634530001145,53056.7214552 2025-06-17,06:30:47.000,168,11087303,114365,0,1750141846,13896.66426112,52.785929310004576,53056.73542944001 2025-06-17,06:30:48.000,168,11087267,114205,0,1750141847,13896.69794266999,52.82822409000073,53056.7913264 2025-06-17,06:30:49.000,168,11087315,114365,0,1750141848,13896.72488791,52.85642060999817,53056.833249120005 2025-06-17,06:30:50.000,168,11087276,114125,0,1750141849,13896.778778389991,52.90576452000096,53056.882158960005 2025-06-17,06:30:51.000,168,11087284,114285,0,1750141850,13896.846141490001,52.96215756000311,53056.88914608 2025-06-17,06:30:52.000,168,11087321,114164,0,1750141851,13896.886559350001,53.00445233999926,53056.9660044 2025-06-17,06:30:53.000,168,11087300,114325,0,1750141852,13896.886559350001,53.04674712000269,53057.00792712 2025-06-17,06:30:54.000,168,11087369,114365,0,1750141853,13896.879823039992,53.08904189999885,53057.00792712 2025-06-17,06:30:55.000,168,11087343,114405,0,1750141854,13896.913504589997,53.06789451000077,53056.97299152001 2025-06-17,06:30:56.000,168,11087376,114205,0,1750141855,13896.994340309997,53.12428755000292,53057.02190136001 2025-06-17,06:30:57.000,168,11087276,114485,0,1750141856,13896.980867689992,53.11723842000356,53057.0358756 2025-06-17,06:30:58.000,168,11087388,114365,0,1750141857,13896.980867689992,53.12428755000292,53057.01491424 2025-06-17,06:30:59.000,168,11087323,114125,0,1750141858,13897.054967099997,53.18068058999779,53057.01491424 2025-06-17,06:31:00.000,168,11087347,114045,0,1750141859,13896.987604000002,53.208877110002504,53057.0358756 2025-06-17,06:31:01.000,168,11087333,114365,0,1750141860,13897.034758169997,53.25117188999866,53057.04286272001 2025-06-17,06:31:02.000,168,11087305,114565,0,1750141861,13897.034758169997,53.27231928000401,53057.04286272001 2025-06-17,06:31:03.000,168,11087300,114205,0,1750141862,13897.021285549992,53.25822101999802,53057.05683696 2025-06-17,06:31:04.000,168,11087347,114445,0,1750141863,13897.041494479992,53.28641754000273,53057.11273392001 2025-06-17,06:31:05.000,168,11087310,114285,0,1750141864,13897.054967099997,53.31461406000017,53057.119721040006 2025-06-17,06:31:06.000,168,11087308,114325,0,1750141865,13897.041494479992,53.378056230001675,53057.11273392001 2025-06-17,06:31:07.000,168,11087314,114365,0,1750141866,13897.021285549992,53.41330187999847,53057.11273392001 2025-06-17,06:31:08.000,168,11087317,114285,0,1750141867,13897.075176029997,53.434449270003824,53057.119721040006 2025-06-17,06:31:09.000,168,11087382,114405,0,1750141868,13897.115593889997,53.4555966600019,53057.11273392001 2025-06-17,06:31:10.000,168,11087384,114525,0,1750141869,13897.068439720002,53.4908423099987,53057.15465664 2025-06-17,06:31:11.000,168,11087279,114365,0,1750141870,13897.108857580002,53.554284480000206,53057.168630880005 2025-06-17,06:31:12.000,168,11087355,114045,0,1750141871,13897.162748059993,53.58953013000428,53057.18260512 2025-06-17,06:31:13.000,168,11087337,114365,0,1750141872,13897.149275440002,53.63887403999979,53057.18959224001 2025-06-17,06:31:14.000,168,11087392,114205,0,1750141873,13897.216638539998,53.7023162100013,53057.2454892 2025-06-17,06:31:15.000,168,11087384,114325,0,1750141874,13897.243583779993,53.74461099000473,53057.231514959996 2025-06-17,06:31:16.000,168,11087360,114125,0,1750141875,13897.236847469998,53.77280751000217,53057.18959224001 2025-06-17,06:31:17.000,168,11087374,114045,0,1750141876,13897.270529019988,53.836249680003675,53057.20356648 2025-06-17,06:31:18.000,168,11087392,114245,0,1750141877,13897.297474259998,53.86444620000111,53057.22452784 2025-06-17,06:31:19.000,168,11087348,114405,0,1750141878,13897.290737949988,53.92083924000326,53057.217540720005 2025-06-17,06:31:20.000,168,11087314,114325,0,1750141879,13897.344628429993,54.005428800002846,53057.25946344001 2025-06-17,06:31:21.000,168,11087323,114085,0,1750141880,13897.371573669989,54.068870970004355,53057.266450560004 2025-06-17,06:31:22.000,168,11087417,114485,0,1750141881,13897.385046289994,54.12526400999923,53057.36427024 2025-06-17,06:31:23.000,168,11087340,114445,0,1750141882,13897.418727839999,54.1605096600033,53057.36427024 2025-06-17,06:31:24.000,168,11087422,114245,0,1750141883,13897.445673079994,54.23100096000417,53057.37824448001 2025-06-17,06:31:25.000,168,11087398,114285,0,1750141884,13897.486090939994,54.27329574000032,53057.434141440004 2025-06-17,06:31:26.000,168,11087347,114365,0,1750141885,13897.506299869994,54.35083617000055,53057.44112856 2025-06-17,06:31:27.000,168,11087430,114445,0,1750141886,13897.53324510999,54.379032689997985,53057.399205839996 2025-06-17,06:31:28.000,168,11087391,114325,0,1750141887,13897.566926659994,54.40018008000334,53057.46208992 2025-06-17,06:31:29.000,168,11087381,114125,0,1750141888,13897.57366296999,54.428376600000774,53057.434141440004 2025-06-17,06:31:30.000,168,11087409,114205,0,1750141889,13897.587135589994,54.49181877000228,53057.40619296001 2025-06-17,06:31:31.000,168,11087375,114245,0,1750141890,13897.63428975999,54.51296616000036,53057.37824448001 2025-06-17,06:31:32.000,168,11087399,114365,0,1750141891,13897.67470761999,54.57640833000187,53057.46208992 2025-06-17,06:31:33.000,168,11087436,114405,0,1750141892,13897.69491654999,54.611653979998664,53057.504012640005 2025-06-17,06:31:34.000,168,11087383,113925,0,1750141893,13897.70165286,54.653948760002095,53057.49702552001 2025-06-17,06:31:35.000,168,11087382,114285,0,1750141894,13897.667971309995,54.646899630002736,53057.46907704 2025-06-17,06:31:36.000,168,11087390,114285,0,1750141895,13897.64102607,54.69624353999825,53057.46907704 2025-06-17,06:31:37.000,168,11087382,114285,0,1750141896,13897.67470761999,54.7173909300036,53057.51099976 2025-06-17,06:31:38.000,168,11087447,114125,0,1750141897,13897.71512547999,54.78788223000447,53057.52497400001 2025-06-17,06:31:39.000,168,11087391,114164,0,1750141898,13897.74207072,54.79493136000383,53057.504012640005 2025-06-17,06:31:40.000,168,11087439,114365,0,1750141899,13897.73533440999,54.85837352999806,53057.51099976 2025-06-17,06:31:41.000,168,11087374,114245,0,1750141900,13897.71512547999,54.8654226600047,53057.51798688 2025-06-17,06:31:42.000,168,11087414,114285,0,1750141901,13897.769015959995,54.89361918000213,53057.53894824 2025-06-17,06:31:43.000,168,11087412,114525,0,1750141902,13897.73533440999,54.91476657000021,53057.53894824 2025-06-17,06:31:44.000,168,11087396,114365,0,1750141903,13897.789224889995,54.95001222000428,53057.5599096 2025-06-17,06:31:45.000,168,11087431,114405,0,1750141904,13897.82290644,54.99230700000044,53057.49702552001 2025-06-17,06:31:46.000,168,11087421,114005,0,1750141905,13897.890269539996,55.013454389998515,53057.54593536001 2025-06-17,06:31:47.000,168,11087430,114405,0,1750141906,13897.870060609996,54.964110480003,53057.566896719996 2025-06-17,06:31:48.000,168,11087424,114325,0,1750141907,13897.92395109,55.02755265000451,53057.58087096 2025-06-17,06:31:49.000,168,11087454,114125,0,1750141908,13897.94416002,55.02755265000451,53057.58785808 2025-06-17,06:31:50.000,168,11087403,114565,0,1750141909,13897.91721477999,55.055749170001945,53057.566896719996 2025-06-17,06:31:51.000,168,11087460,114365,0,1750141910,13897.91721477999,55.048700040002586,53057.5599096 2025-06-17,06:31:52.000,168,11087450,114365,0,1750141911,13897.971105259996,55.08394568999938,53057.53196112 2025-06-17,06:31:53.000,168,11087449,114205,0,1750141912,13897.971105259996,55.08394568999938,53057.58785808 2025-06-17,06:31:54.000,168,11087444,114205,0,1750141913,13897.977841569991,55.07689656000002,53057.52497400001 2025-06-17,06:31:55.000,168,11087446,114405,0,1750141914,13897.977841569991,55.055749170001945,53057.53196112 2025-06-17,06:31:56.000,168,11087361,114205,0,1750141915,13897.971105259996,55.105093080004735,53057.52497400001 2025-06-17,06:31:57.000,168,11087430,114365,0,1750141916,13897.977841569991,55.055749170001945,53057.5599096 2025-06-17,06:31:58.000,168,11087406,114125,0,1750141917,13898.038468359991,55.07689656000002,53057.504012640005 2025-06-17,06:31:59.000,168,11087396,114045,0,1750141918,13898.024995740001,55.04165091000323,53057.5599096 2025-06-17,06:32:00.000,168,11087368,114245,0,1750141919,13897.998050499991,55.105093080004735,53057.504012640005 2025-06-17,06:32:01.000,168,11087442,114205,0,1750141920,13898.045204670001,55.048700040002586,53057.54593536001 2025-06-17,06:32:02.000,168,11087405,114565,0,1750141921,13898.045204670001,55.020503519997874,53057.49702552001 2025-06-17,06:32:03.000,168,11087362,114205,0,1750141922,13898.072149909996,55.006405259999156,53057.51099976 2025-06-17,06:32:04.000,168,11087401,113965,0,1750141923,13898.031732049996,54.97115961000236,53057.48305128 2025-06-17,06:32:05.000,168,11087410,114125,0,1750141924,13898.018259429991,54.93591395999829,53057.49702552001 2025-06-17,06:32:06.000,168,11087419,114365,0,1750141925,13898.038468359991,54.93591395999829,53057.48305128 2025-06-17,06:32:07.000,168,11087410,114285,0,1750141926,13898.058677289991,54.90771744000085,53057.52497400001 2025-06-17,06:32:08.000,168,11087373,114325,0,1750141927,13898.139513009992,54.84427526999934,53057.552922480005 2025-06-17,06:32:09.000,168,11087436,114365,0,1750141928,13898.152985629997,54.81607875000191,53057.53196112 2025-06-17,06:32:10.000,168,11087392,114325,0,1750141929,13898.146249320002,54.837226139999984,53057.5599096 2025-06-17,06:32:11.000,168,11087362,114285,0,1750141930,13898.200139799992,54.78788223000447,53057.5599096 2025-06-17,06:32:12.000,168,11087401,114164,0,1750141931,13898.227085040002,54.7526365800004,53057.53894824 2025-06-17,06:32:13.000,168,11087359,114005,0,1750141932,13898.220348729992,54.72444006000296,53057.4900384 2025-06-17,06:32:14.000,168,11087376,114325,0,1750141933,13898.247293970002,54.67509615000017,53057.52497400001 2025-06-17,06:32:15.000,168,11087367,114445,0,1750141934,13898.254030279997,54.62575224000466,53057.54593536001 2025-06-17,06:32:16.000,168,11087413,114045,0,1750141935,13898.321393379993,54.61870310999802,53057.54593536001 2025-06-17,06:32:17.000,168,11087417,114285,0,1750141936,13898.334865999997,54.57640833000187,53057.61580656001 2025-06-17,06:32:18.000,168,11087410,114245,0,1750141937,13898.348338620002,54.56231007000315,53057.60881944 2025-06-17,06:32:19.000,168,11087400,114045,0,1750141938,13898.361811239993,54.55526094000379,53057.61580656001 2025-06-17,06:32:20.000,168,11087407,114365,0,1750141939,13898.388756480002,54.52706441999908,53057.63676792 2025-06-17,06:32:21.000,168,11087388,114325,0,1750141940,13898.408965410003,54.45657311999821,53057.66471640001 2025-06-17,06:32:22.000,168,11087320,114365,0,1750141941,13898.422438029993,54.40018008000334,53057.58785808 2025-06-17,06:32:23.000,168,11087379,114245,0,1750141942,13898.449383269988,54.33673791000183,53057.65074216 2025-06-17,06:32:24.000,168,11087402,113965,0,1750141943,13898.435910649998,54.2944431299984,53057.622793680006 2025-06-17,06:32:25.000,168,11087391,114405,0,1750141944,13898.456119579998,54.2591974800016,53057.63676792 2025-06-17,06:32:26.000,168,11087340,114085,0,1750141945,13898.469592199988,54.238050090003526,53057.59484520001 2025-06-17,06:32:27.000,168,11087366,114245,0,1750141946,13898.469592199988,54.23100096000417,53057.601832320004 2025-06-17,06:32:28.000,168,11087367,114565,0,1750141947,13898.435910649998,54.252148350002244,53057.60881944 2025-06-17,06:32:29.000,168,11087334,114365,0,1750141948,13898.415701719998,54.22395183000481,53057.5599096 2025-06-17,06:32:30.000,168,11087315,114325,0,1750141949,13898.415701719998,54.20985356999881,53057.622793680006 2025-06-17,06:32:31.000,168,11087342,114285,0,1750141950,13898.375283859998,54.139362269997946,53057.65772928 2025-06-17,06:32:32.000,168,11087360,114405,0,1750141951,13898.355074929997,54.16755879000266,53057.64375504001 2025-06-17,06:32:33.000,168,11087378,114205,0,1750141952,13898.355074929997,54.15346053000394,53057.68567776 2025-06-17,06:32:34.000,168,11087382,114205,0,1750141953,13898.361811239993,54.139362269997946,53057.65074216 2025-06-17,06:32:35.000,168,11087308,114565,0,1750141954,13898.314657069997,54.13231313999859,53057.671703520005 2025-06-17,06:32:36.000,168,11087337,114405,0,1750141955,13898.334865999997,54.12526400999923,53057.66471640001 2025-06-17,06:32:37.000,168,11087349,114164,0,1750141956,13898.301184449992,54.11821487999987,53057.68567776 2025-06-17,06:32:38.000,168,11087362,114125,0,1750141957,13898.334865999997,54.12526400999923,53057.64375504001 2025-06-17,06:32:39.000,168,11087344,114565,0,1750141958,13898.294448139997,54.075920100003714,53057.65772928 2025-06-17,06:32:40.000,168,11087315,114405,0,1750141959,13898.294448139997,54.068870970004355,53057.58785808 2025-06-17,06:32:41.000,168,11087362,113965,0,1750141960,13898.294448139997,54.03362532000028,53057.601832320004 2025-06-17,06:32:42.000,168,11087300,114325,0,1750141961,13898.247293970002,54.012477930002206,53057.64375504001 2025-06-17,06:32:43.000,168,11087325,114365,0,1750141962,13898.294448139997,54.026576190000924,53057.552922480005 2025-06-17,06:32:44.000,168,11087391,114405,0,1750141963,13898.213612419997,54.012477930002206,53057.552922480005 2025-06-17,06:32:45.000,168,11087292,114125,0,1750141964,13898.213612419997,53.98428141000477,53057.52497400001 2025-06-17,06:32:46.000,168,11087363,114365,0,1750141965,13898.139513009992,53.93493750000198,53057.51798688 2025-06-17,06:32:47.000,168,11087304,114164,0,1750141966,13898.105831460001,53.92788837000262,53057.46907704 2025-06-17,06:32:48.000,168,11087326,114245,0,1750141967,13898.051940979996,53.87854445999983,53057.4900384 2025-06-17,06:32:49.000,168,11087335,114405,0,1750141968,13897.991314189996,53.85034794000239,53057.455102800006 2025-06-17,06:32:50.000,168,11087256,114125,0,1750141969,13898.004786810001,53.836249680003675,53057.49702552001 2025-06-17,06:32:51.000,168,11087348,114365,0,1750141970,13897.991314189996,53.81510228999832,53057.46208992 2025-06-17,06:32:52.000,168,11087299,114205,0,1750141971,13897.977841569991,53.80805315999896,53057.41318008 2025-06-17,06:32:53.000,168,11087316,114164,0,1750141972,13897.98457788,53.793954900000244,53057.49702552001 2025-06-17,06:32:54.000,168,11087295,114285,0,1750141973,13897.957632639991,53.786905770000885,53057.47606416001 2025-06-17,06:32:55.000,168,11087241,114325,0,1750141974,13897.94416002,53.737561859998095,53057.455102800006 2025-06-17,06:32:56.000,168,11087260,114205,0,1750141975,13897.977841569991,53.7023162100013,53057.434141440004 2025-06-17,06:32:57.000,168,11087275,114405,0,1750141976,13897.94416002,53.68116882000322,53057.399205839996 2025-06-17,06:32:58.000,168,11087323,114365,0,1750141977,13897.977841569991,53.69526708000194,53057.41318008 2025-06-17,06:32:59.000,168,11087309,114325,0,1750141978,13897.971105259996,53.7023162100013,53057.44112856 2025-06-17,06:33:00.000,168,11087242,114485,0,1750141979,13898.011523119996,53.667070560004504,53057.44112856 2025-06-17,06:33:01.000,168,11087254,114125,0,1750141980,13898.004786810001,53.65297229999851,53057.42715432001 2025-06-17,06:33:02.000,168,11087260,114245,0,1750141981,13897.957632639991,53.64592316999915,53057.46208992 2025-06-17,06:33:03.000,168,11087274,114325,0,1750141982,13897.991314189996,53.610677520002355,53057.46907704 2025-06-17,06:33:04.000,168,11087325,114164,0,1750141983,13898.051940979996,53.617726650001714,53057.44112856 2025-06-17,06:33:05.000,168,11087287,114365,0,1750141984,13898.092358839996,53.603628390002996,53057.49702552001 2025-06-17,06:33:06.000,168,11087308,114365,0,1750141985,13898.078886219992,53.57543186999828,53057.42715432001 2025-06-17,06:33:07.000,168,11087306,114205,0,1750141986,13898.099095149992,53.57543186999828,53057.41318008 2025-06-17,06:33:08.000,168,11087299,114325,0,1750141987,13898.119304079992,53.58953013000428,53057.46907704 2025-06-17,06:33:09.000,168,11087260,114125,0,1750141988,13898.146249320002,53.554284480000206,53057.455102800006 2025-06-17,06:33:10.000,168,11087346,114325,0,1750141989,13898.132776699997,53.52608796000277,53057.46907704 2025-06-17,06:33:11.000,168,11087324,114205,0,1750141990,13898.126040390001,53.54018622000149,53057.37125736 2025-06-17,06:33:12.000,168,11087248,114164,0,1750141991,13898.126040390001,53.49789143999806,53057.35728312001 2025-06-17,06:33:13.000,168,11087281,114285,0,1750141992,13898.126040390001,53.49789143999806,53057.40619296001 2025-06-17,06:33:14.000,168,11087242,114365,0,1750141993,13898.132776699997,53.441498400003184,53057.350296 2025-06-17,06:33:15.000,168,11087265,114325,0,1750141994,13898.126040390001,53.434449270003824,53057.29439904 2025-06-17,06:33:16.000,168,11087257,114045,0,1750141995,13898.159721939992,53.427400140004465,53057.34330888 2025-06-17,06:33:17.000,168,11087265,114325,0,1750141996,13898.139513009992,53.427400140004465,53057.3153604 2025-06-17,06:33:18.000,168,11087307,114365,0,1750141997,13898.038468359991,53.39920361999975,53057.266450560004 2025-06-17,06:33:19.000,168,11087232,114164,0,1750141998,13898.024995740001,53.36395797000296,53057.266450560004 2025-06-17,06:33:20.000,168,11087301,114245,0,1750141999,13897.971105259996,53.335761449998245,53057.18260512 2025-06-17,06:33:21.000,168,11087248,114164,0,1750142000,13897.930687399996,53.27231928000401,53057.168630880005 2025-06-17,06:33:22.000,168,11087291,114245,0,1750142001,13897.910478469996,53.26527015000465,53057.18959224001 2025-06-17,06:33:23.000,168,11087245,114245,0,1750142002,13897.930687399996,53.25117188999866,53057.07779832 2025-06-17,06:33:24.000,168,11087300,114245,0,1750142003,13897.950896329996,53.26527015000465,53057.098759680004 2025-06-17,06:33:25.000,168,11087284,114045,0,1750142004,13897.92395109,53.27231928000401,53057.07081120001 2025-06-17,06:33:26.000,168,11087266,114085,0,1750142005,13897.94416002,53.28641754000273,53057.09177256001 2025-06-17,06:33:27.000,168,11087236,114485,0,1750142006,13897.971105259996,53.29346667000209,53057.05683696 2025-06-17,06:33:28.000,168,11087263,114405,0,1750142007,13897.92395109,53.335761449998245,53056.97997864 2025-06-17,06:33:29.000,168,11087258,114164,0,1750142008,13897.90374216,53.321663189999526,53057.04286272001 2025-06-17,06:33:30.000,168,11087311,114445,0,1750142009,13897.94416002,53.3569088400036,53057.02190136001 2025-06-17,06:33:31.000,168,11087220,114365,0,1750142010,13897.971105259996,53.36395797000296,53057.01491424 2025-06-17,06:33:32.000,168,11087248,114285,0,1750142011,13897.98457788,53.40625274999911,53057.049849840005 2025-06-17,06:33:33.000,168,11087288,114125,0,1750142012,13898.031732049996,53.42035100999783,53057.02888848 2025-06-17,06:33:34.000,168,11087265,114005,0,1750142013,13898.092358839996,53.434449270003824,53057.05683696 2025-06-17,06:33:35.000,168,11087269,114085,0,1750142014,13898.085622530001,53.42035100999783,53057.07081120001 2025-06-17,06:33:36.000,168,11087310,114325,0,1750142015,13898.119304079992,53.441498400003184,53057.02888848 2025-06-17,06:33:37.000,168,11087302,114365,0,1750142016,13898.132776699997,53.39920361999975,53057.000940000005 2025-06-17,06:33:38.000,168,11087281,114205,0,1750142017,13898.166458250002,53.427400140004465,53057.07779832 2025-06-17,06:33:39.000,168,11087274,114085,0,1750142018,13898.179930869992,53.46969492000062,53056.98696576 2025-06-17,06:33:40.000,168,11087320,114125,0,1750142019,13898.193403489997,53.44854753000254,53057.02190136001 2025-06-17,06:33:41.000,168,11087223,114565,0,1750142020,13898.227085040002,53.434449270003824,53057.049849840005 2025-06-17,06:33:42.000,168,11087249,114365,0,1750142021,13898.260766589992,53.42035100999783,53057.049849840005 2025-06-17,06:33:43.000,168,11087249,114285,0,1750142022,13898.301184449992,53.441498400003184,53057.02190136001 2025-06-17,06:33:44.000,168,11087304,114365,0,1750142023,13898.321393379993,53.441498400003184,53057.01491424 2025-06-17,06:33:45.000,168,11087251,114045,0,1750142024,13898.355074929997,53.42035100999783,53057.049849840005 2025-06-17,06:33:46.000,168,11087339,114325,0,1750142025,13898.368547550002,53.4555966600019,53057.049849840005 2025-06-17,06:33:47.000,168,11087252,114485,0,1750142026,13898.382020169993,53.42035100999783,53057.063824079996 2025-06-17,06:33:48.000,168,11087266,114125,0,1750142027,13898.462855889993,53.40625274999911,53057.08478544 2025-06-17,06:33:49.000,168,11087276,114645,0,1750142028,13898.469592199988,53.427400140004465,53057.07081120001 2025-06-17,06:33:50.000,168,11087234,114125,0,1750142029,13898.550427919989,53.36395797000296,53057.049849840005 2025-06-17,06:33:51.000,168,11087327,114405,0,1750142030,13898.530218989988,53.385105360001035,53057.1057468 2025-06-17,06:33:52.000,168,11087284,114325,0,1750142031,13898.557164229998,53.378056230001675,53057.14068240001 2025-06-17,06:33:53.000,168,11087354,114485,0,1750142032,13898.604318399994,53.3569088400036,53057.12670816 2025-06-17,06:33:54.000,168,11087289,114445,0,1750142033,13898.584109469994,53.3569088400036,53057.1057468 2025-06-17,06:33:55.000,168,11087341,114085,0,1750142034,13898.631263639989,53.34985971000424,53057.14766952 2025-06-17,06:33:56.000,168,11087381,114405,0,1750142035,13898.664945189994,53.335761449998245,53057.18260512 2025-06-17,06:33:57.000,168,11087273,114325,0,1750142036,13898.685154119994,53.30051580000145,53057.15465664 2025-06-17,06:33:58.000,168,11087300,114205,0,1750142037,13898.745780909994,53.31461406000017,53057.21055360001 2025-06-17,06:33:59.000,168,11087250,114125,0,1750142038,13898.75925353,53.321663189999526,53057.21055360001 2025-06-17,06:34:00.000,168,11087322,114405,0,1750142039,13898.79293507999,53.36395797000296,53057.217540720005 2025-06-17,06:34:01.000,168,11087323,114205,0,1750142040,13898.81314400999,53.34281058000488,53057.21055360001 2025-06-17,06:34:02.000,168,11087362,114525,0,1750142041,13898.86029818,53.34281058000488,53057.23850208001 2025-06-17,06:34:03.000,168,11087343,114085,0,1750142042,13898.92092497,53.31461406000017,53057.23850208001 2025-06-17,06:34:04.000,168,11087329,114485,0,1750142043,13898.927661279995,53.3569088400036,53057.27343768 2025-06-17,06:34:05.000,168,11087307,114285,0,1750142044,13898.95460651999,53.34281058000488,53057.29439904 2025-06-17,06:34:06.000,168,11087327,114405,0,1750142045,13898.927661279995,53.378056230001675,53057.336321760005 2025-06-17,06:34:07.000,168,11087316,114365,0,1750142046,13898.95460651999,53.392154490000394,53057.30138616 2025-06-17,06:34:08.000,168,11087383,114205,0,1750142047,13898.97481544999,53.392154490000394,53057.27343768 2025-06-17,06:34:09.000,168,11087382,114205,0,1750142048,13899.028705929995,53.42035100999783,53057.34330888 2025-06-17,06:34:10.000,168,11087387,114205,0,1750142049,13899.01523330999,53.41330187999847,53057.350296 2025-06-17,06:34:11.000,168,11087370,114325,0,1750142050,13899.01523330999,53.40625274999911,53057.336321760005 2025-06-17,06:34:12.000,168,11087382,114045,0,1750142051,13899.069123789996,53.41330187999847,53057.36427024 2025-06-17,06:34:13.000,168,11087321,114325,0,1750142052,13899.05565116999,53.392154490000394,53057.34330888 2025-06-17,06:34:14.000,168,11087309,114164,0,1750142053,13899.08259641,53.434449270003824,53057.32234752 2025-06-17,06:34:15.000,168,11087321,114365,0,1750142054,13899.07586009999,53.434449270003824,53057.35728312001 2025-06-17,06:34:16.000,168,11087381,114285,0,1750142055,13899.06238748,53.392154490000394,53057.3153604 2025-06-17,06:34:17.000,168,11087384,114285,0,1750142056,13899.05565116999,53.3569088400036,53057.3153604 2025-06-17,06:34:18.000,168,11087326,114125,0,1750142057,13899.03544223999,53.34281058000488,53057.28042480001 2025-06-17,06:34:19.000,168,11087330,114405,0,1750142058,13899.02196962,53.31461406000017,53057.23850208001 2025-06-17,06:34:20.000,168,11087311,114205,0,1750142059,13898.988288069995,53.30051580000145,53057.23850208001 2025-06-17,06:34:21.000,168,11087328,114205,0,1750142060,13898.97481544999,53.27936841000337,53057.20356648 2025-06-17,06:34:22.000,168,11087345,114365,0,1750142061,13898.97481544999,53.27936841000337,53057.217540720005 2025-06-17,06:34:23.000,168,11087272,114164,0,1750142062,13898.988288069995,53.22297537000122,53057.18260512 2025-06-17,06:34:24.000,168,11087303,114285,0,1750142063,13898.98155176,53.18772972000443,53057.217540720005 2025-06-17,06:34:25.000,168,11087333,114164,0,1750142064,13898.96134283,53.17363145999843,53057.098759680004 2025-06-17,06:34:26.000,168,11087309,114125,0,1750142065,13898.99502437999,53.159533199999714,53057.1057468 2025-06-17,06:34:27.000,168,11087332,114365,0,1750142066,13899.04217855,53.152484070000355,53057.098759680004 2025-06-17,06:34:28.000,168,11087321,114565,0,1750142067,13899.05565116999,53.10314016000484,53057.11273392001 2025-06-17,06:34:29.000,168,11087325,114125,0,1750142068,13899.048914859995,53.12428755000292,53057.063824079996 2025-06-17,06:34:30.000,168,11087387,114325,0,1750142069,13899.08259641,53.12428755000292,53057.13369528 2025-06-17,06:34:31.000,168,11087346,114285,0,1750142070,13899.129750579996,53.152484070000355,53057.098759680004 2025-06-17,06:34:32.000,168,11087270,114045,0,1750142071,13899.16343213,53.1101892900042,53057.13369528 2025-06-17,06:34:33.000,168,11087346,114405,0,1750142072,13899.156695819991,53.12428755000292,53057.168630880005 2025-06-17,06:34:34.000,168,11087321,114245,0,1750142073,13899.210586299996,53.11723842000356,53057.19657936 2025-06-17,06:34:35.000,168,11087313,114245,0,1750142074,13899.277949399991,53.13838581000164,53057.22452784 2025-06-17,06:34:36.000,168,11087311,114205,0,1750142075,13899.277949399991,53.13838581000164,53057.2454892 2025-06-17,06:34:37.000,168,11087287,114285,0,1750142076,13899.325103570001,53.145434940000996,53057.25247632 2025-06-17,06:34:38.000,168,11087336,114325,0,1750142077,13899.378994049992,53.159533199999714,53057.28042480001 2025-06-17,06:34:39.000,168,11087278,114325,0,1750142078,13899.405939290002,53.18068058999779,53057.287411920006 2025-06-17,06:34:40.000,168,11087224,114245,0,1750142079,13899.453093459997,53.16658232999907,53057.266450560004 2025-06-17,06:34:41.000,168,11087302,114365,0,1750142080,13899.466566080002,53.152484070000355,53057.266450560004 2025-06-17,06:34:42.000,168,11087274,114205,0,1750142081,13899.540665489993,53.13133668000228,53057.3153604 2025-06-17,06:34:43.000,168,11087336,114325,0,1750142082,13899.567610730002,53.16658232999907,53057.3153604 2025-06-17,06:34:44.000,168,11087286,114164,0,1750142083,13899.648446449988,53.13838581000164,53057.32933464001 2025-06-17,06:34:45.000,168,11087331,114125,0,1750142084,13899.702336929993,53.13838581000164,53057.30138616 2025-06-17,06:34:46.000,168,11087256,114325,0,1750142085,13899.736018479998,53.10314016000484,53057.32933464001 2025-06-17,06:34:47.000,168,11087293,114365,0,1750142086,13899.783172649994,53.13133668000228,53057.350296 2025-06-17,06:34:48.000,168,11087347,114164,0,1750142087,13899.843799439994,53.13838581000164,53057.32933464001 2025-06-17,06:34:49.000,168,11087329,114125,0,1750142088,13899.897689919999,53.145434940000996,53057.336321760005 2025-06-17,06:34:50.000,168,11087228,114365,0,1750142089,13899.91116253999,53.13133668000228,53057.35728312001 2025-06-17,06:34:51.000,168,11087239,114325,0,1750142090,13899.965053019994,53.145434940000996,53057.41318008 2025-06-17,06:34:52.000,168,11087297,114285,0,1750142091,13900.03915243,53.145434940000996,53057.41318008 2025-06-17,06:34:53.000,168,11087309,114325,0,1750142092,13900.106515529995,53.152484070000355,53057.41318008 2025-06-17,06:34:54.000,168,11087272,114285,0,1750142093,13900.167142319995,53.16658232999907,53057.4900384 2025-06-17,06:34:55.000,168,11087259,114125,0,1750142094,13900.207560179995,53.11723842000356,53057.44811568001 2025-06-17,06:34:56.000,168,11087354,114405,0,1750142095,13900.21429648999,53.08199276999949,53057.46208992 2025-06-17,06:34:57.000,168,11087314,114365,0,1750142096,13900.26145066,53.04674712000269,53057.48305128 2025-06-17,06:34:58.000,168,11087272,114245,0,1750142097,13900.30186852,53.06084538000141,53057.47606416001 2025-06-17,06:34:59.000,168,11087256,114085,0,1750142098,13900.36249531,53.06084538000141,53057.48305128 2025-06-17,06:35:00.000,168,11087290,114164,0,1750142099,13900.396176859991,53.06789451000077,53057.4900384 2025-06-17,06:35:01.000,168,11087321,114445,0,1750142100,13900.40291317,53.01150146999862,53057.51798688 2025-06-17,06:35:02.000,168,11087255,114125,0,1750142101,13900.443331030001,52.99035408000054,53057.51099976 2025-06-17,06:35:03.000,168,11087267,114365,0,1750142102,13900.456803649991,52.969206690002466,53057.46208992 2025-06-17,06:35:04.000,168,11087288,114325,0,1750142103,13900.436594719991,52.99035408000054,53057.455102800006 2025-06-17,06:35:05.000,168,11087263,114405,0,1750142104,13900.470276269996,52.983304950001184,53057.46907704 2025-06-17,06:35:06.000,168,11087251,114325,0,1750142105,13900.477012579991,52.969206690002466,53057.4201672 2025-06-17,06:35:07.000,168,11087300,114325,0,1750142106,13900.517430439992,52.94101016999775,53057.46208992 2025-06-17,06:35:08.000,168,11087265,114164,0,1750142107,13900.584793540002,52.94101016999775,53057.455102800006 2025-06-17,06:35:09.000,168,11087263,114245,0,1750142108,13900.598266159992,52.933961039998394,53057.48305128 2025-06-17,06:35:10.000,168,11087275,114365,0,1750142109,13900.598266159992,52.91281365000032,53057.46208992 2025-06-17,06:35:11.000,168,11087325,114285,0,1750142110,13900.638684019992,52.87756800000352,53057.51798688 2025-06-17,06:35:12.000,168,11087253,114205,0,1750142111,13900.658892949992,52.87756800000352,53057.51099976 2025-06-17,06:35:13.000,168,11087296,114285,0,1750142112,13900.679101879992,52.84937147999881,53057.54593536001 2025-06-17,06:35:14.000,168,11087298,114365,0,1750142113,13900.746464980002,52.84232234999945,53057.58087096 2025-06-17,06:35:15.000,168,11087277,114245,0,1750142114,13900.766673910002,52.87051887000416,53057.58087096 2025-06-17,06:35:16.000,168,11087272,114164,0,1750142115,13900.840773319993,52.88461713000288,53057.601832320004 2025-06-17,06:35:17.000,168,11087340,114405,0,1750142116,13900.854245939998,52.8987153900016,53057.67869064 2025-06-17,06:35:18.000,168,11087323,114045,0,1750142117,13900.921609039993,52.90576452000096,53057.6297808 2025-06-17,06:35:19.000,168,11087261,114285,0,1750142118,13900.982235829993,52.87756800000352,53057.60881944 2025-06-17,06:35:20.000,168,11087262,114365,0,1750142119,13900.962026899993,52.83527322000009,53057.64375504001 2025-06-17,06:35:21.000,168,11087270,114045,0,1750142120,13900.968763209989,52.800027570003294,53057.699652 2025-06-17,06:35:22.000,168,11087261,114405,0,1750142121,13901.009181069989,52.800027570003294,53057.71362624001 2025-06-17,06:35:23.000,168,11087321,114485,0,1750142122,13901.015917379998,52.792978440003935,53057.69266488001 2025-06-17,06:35:24.000,168,11087340,114285,0,1750142123,13901.090016789989,52.743634530001145,53057.65074216 2025-06-17,06:35:25.000,168,11087320,114245,0,1750142124,13901.076544169999,52.743634530001145,53057.67869064 2025-06-17,06:35:26.000,168,11087301,114285,0,1750142125,13901.19779775,52.743634530001145,53057.699652 2025-06-17,06:35:27.000,168,11087337,114405,0,1750142126,13901.13043464999,52.71543801000371,53057.63676792 2025-06-17,06:35:28.000,168,11087289,114565,0,1750142127,13901.157379889999,52.71543801000371,53057.671703520005 2025-06-17,06:35:29.000,168,11087305,114045,0,1750142128,13901.15064357999,52.67314323000028,53057.65772928 2025-06-17,06:35:30.000,168,11087298,114445,0,1750142129,13901.19106143999,52.6519958400022,53057.65772928 2025-06-17,06:35:31.000,168,11087261,114164,0,1750142130,13901.123698339994,52.60265192999941,53057.63676792 2025-06-17,06:35:32.000,168,11087336,114045,0,1750142131,13901.15064357999,52.58855367000069,53057.63676792 2025-06-17,06:35:33.000,168,11087240,114365,0,1750142132,13901.157379889999,52.48986585000239,53057.59484520001 2025-06-17,06:35:34.000,168,11087285,114445,0,1750142133,13901.157379889999,52.42642368000088,53057.53894824 2025-06-17,06:35:35.000,168,11087240,114125,0,1750142134,13901.157379889999,52.398227160003444,53057.4900384 2025-06-17,06:35:36.000,168,11087235,114525,0,1750142135,13901.103489409994,52.35593238000001,53057.46208992 2025-06-17,06:35:37.000,168,11087213,114405,0,1750142136,13901.056335239999,52.27839194999979,53057.42715432001 2025-06-17,06:35:38.000,168,11087227,114164,0,1750142137,13901.063071549994,52.22904804000427,53057.35728312001 2025-06-17,06:35:39.000,168,11087212,114245,0,1750142138,13901.036126309999,52.20085151999956,53057.25247632 2025-06-17,06:35:40.000,168,11087263,114365,0,1750142139,13900.935081659998,52.12331108999933,53057.18959224001 2025-06-17,06:35:41.000,168,11087200,114405,0,1750142140,13900.914872729998,52.059868919997825,53057.15465664 2025-06-17,06:35:42.000,168,11087275,114365,0,1750142141,13900.867718559988,52.02462327000103,53057.15465664 2025-06-17,06:35:43.000,168,11087214,114125,0,1750142142,13900.840773319993,51.95413197000016,53057.119721040006 2025-06-17,06:35:44.000,168,11087201,114245,0,1750142143,13900.807091770002,51.890689799998654,53057.08478544 2025-06-17,06:35:45.000,168,11087201,114565,0,1750142144,13900.759937599993,51.84134589000314,53057.049849840005 2025-06-17,06:35:46.000,168,11087219,114245,0,1750142145,13900.739728669992,51.80610023999907,53056.97299152001 2025-06-17,06:35:47.000,168,11087201,114164,0,1750142146,13900.712783429997,51.749707200004195,53056.9660044 2025-06-17,06:35:48.000,168,11087227,114365,0,1750142147,13900.638684019992,51.72855980999884,53056.931068800004 2025-06-17,06:35:49.000,168,11087264,114405,0,1750142148,13900.618475089992,51.693314160002046,53056.82626200001 2025-06-17,06:35:50.000,168,11087204,114445,0,1750142149,13900.578057229992,51.67921590000333,53056.784339280006 2025-06-17,06:35:51.000,168,11087165,114405,0,1750142150,13900.524166750001,51.643970249999256,53056.7913264 2025-06-17,06:35:52.000,168,11087180,114285,0,1750142151,13900.497221509992,51.6369211199999,53056.73542944001 2025-06-17,06:35:53.000,168,11087194,114365,0,1750142152,13900.429858409996,51.6016754700031,53056.68651960001 2025-06-17,06:35:54.000,168,11087213,114325,0,1750142153,13900.436594719991,51.58052807999775,53056.63760976001 2025-06-17,06:35:55.000,168,11087173,114565,0,1750142154,13900.375967929991,51.55938068999967,53056.60966128001 2025-06-17,06:35:56.000,168,11087207,114245,0,1750142155,13900.349022689996,51.531184170002234,53056.5817128 2025-06-17,06:35:57.000,168,11087177,114485,0,1750142156,13900.30186852,51.5029876500048,53056.53280296 2025-06-17,06:35:58.000,168,11087134,114045,0,1750142157,13900.23450541999,51.51003678000416,53056.50485448 2025-06-17,06:35:59.000,168,11087168,114365,0,1750142158,13900.23450541999,51.46069287000137,53056.53280296 2025-06-17,06:36:00.000,168,11087146,114125,0,1750142159,13900.21429648999,51.467742000000726,53056.46293176 2025-06-17,06:36:01.000,168,11087173,114325,0,1750142160,13900.207560179995,51.46069287000137,53056.448957520006 2025-06-17,06:36:02.000,168,11087141,114085,0,1750142161,13900.207560179995,51.474791130000085,53056.45594464 2025-06-17,06:36:03.000,168,11087198,114125,0,1750142162,13900.21429648999,51.481840259999444,53056.43498328 2025-06-17,06:36:04.000,168,11087207,114045,0,1750142163,13900.167142319995,51.44659461000265,53056.42100904001 2025-06-17,06:36:05.000,168,11087232,114445,0,1750142164,13900.16040601,51.4888893899988,53056.42100904001 2025-06-17,06:36:06.000,168,11087216,114365,0,1750142165,13900.187351249995,51.54528243000095,53056.46991888001 2025-06-17,06:36:07.000,168,11087161,114164,0,1750142166,13900.21429648999,51.58052807999775,53056.46991888001 2025-06-17,06:36:08.000,168,11087208,114365,0,1750142167,13900.19408755999,51.55938068999967,53056.44197040001 2025-06-17,06:36:09.000,168,11087223,114405,0,1750142168,13900.247978039995,51.6016754700031,53056.46991888001 2025-06-17,06:36:10.000,168,11087213,114205,0,1750142169,13900.207560179995,51.62282286000118,53056.48389312 2025-06-17,06:36:11.000,168,11087214,113925,0,1750142170,13900.23450541999,51.62282286000118,53056.46991888001 2025-06-17,06:36:12.000,168,11087209,114405,0,1750142171,13900.25471434999,51.67216677000397,53056.546777200005 2025-06-17,06:36:13.000,168,11087142,114285,0,1750142172,13900.25471434999,51.700363290001405,53056.40004768001 2025-06-17,06:36:14.000,168,11087180,114285,0,1750142173,13900.29513220999,51.693314160002046,53056.44197040001 2025-06-17,06:36:15.000,168,11087237,114125,0,1750142174,13900.288395899996,51.707412420000765,53056.45594464 2025-06-17,06:36:16.000,168,11087178,114164,0,1750142175,13900.27492327999,51.756756330003554,53056.43498328 2025-06-17,06:36:17.000,168,11087241,114325,0,1750142176,13900.26145066,51.749707200004195,53056.46293176 2025-06-17,06:36:18.000,168,11087249,114245,0,1750142177,13900.227769109995,51.742658070004836,53056.46991888001 2025-06-17,06:36:19.000,168,11087193,114045,0,1750142178,13900.247978039995,51.72855980999884,53056.42100904001 2025-06-17,06:36:20.000,168,11087288,114164,0,1750142179,13900.227769109995,51.756756330003554,53056.448957520006 2025-06-17,06:36:21.000,168,11087253,114485,0,1750142180,13900.2210328,51.79200198000035,53056.38607344 2025-06-17,06:36:22.000,168,11087246,114205,0,1750142181,13900.20082387,51.756756330003554,53056.393060559996 2025-06-17,06:36:23.000,168,11087230,114125,0,1750142182,13900.187351249995,51.756756330003554,53056.35113784001 2025-06-17,06:36:24.000,168,11087238,114325,0,1750142183,13900.16040601,51.79200198000035,53056.3371636 2025-06-17,06:36:25.000,168,11087196,114285,0,1750142184,13900.17387862999,51.79905110999971,53056.32318936001 2025-06-17,06:36:26.000,168,11087247,114205,0,1750142185,13900.14019708,51.81314936999843,53056.330176480005 2025-06-17,06:36:27.000,168,11087268,114405,0,1750142186,13900.066097669995,51.79200198000035,53056.260305280004 2025-06-17,06:36:28.000,168,11087238,114245,0,1750142187,13900.07957029,51.79200198000035,53056.29524088 2025-06-17,06:36:29.000,168,11087225,114365,0,1750142188,13900.03915243,51.79905110999971,53056.27427952001 2025-06-17,06:36:30.000,168,11087155,114445,0,1750142189,13900.0189435,51.79905110999971,53056.25331816001 2025-06-17,06:36:31.000,168,11087212,114245,0,1750142190,13899.95158039999,51.79200198000035,53056.23934392 2025-06-17,06:36:32.000,168,11087203,114285,0,1750142191,13899.95158039999,51.82724763000442,53056.18344696001 2025-06-17,06:36:33.000,168,11087273,114245,0,1750142192,13899.904426229994,51.80610023999907,53056.15549848001 2025-06-17,06:36:34.000,168,11087222,114245,0,1750142193,13899.890953609989,51.83429676000378,53056.19043408 2025-06-17,06:36:35.000,168,11087209,114405,0,1750142194,13899.917898849999,51.85544415000186,53056.16947272 2025-06-17,06:36:36.000,168,11087217,114285,0,1750142195,13899.864008369994,51.86249328000122,53056.14851136 2025-06-17,06:36:37.000,168,11087227,114205,0,1750142196,13899.864008369994,51.85544415000186,53056.162485600005 2025-06-17,06:36:38.000,168,11087249,114325,0,1750142197,13899.803381579994,51.890689799998654,53056.14152424 2025-06-17,06:36:39.000,168,11087219,114325,0,1750142198,13899.823590509994,51.925935450002726,53056.113575760006 2025-06-17,06:36:40.000,168,11087267,114205,0,1750142199,13899.843799439994,51.940033710001444,53056.09960152 2025-06-17,06:36:41.000,168,11087235,114365,0,1750142200,13899.843799439994,51.97527935999824,53056.13453712001 2025-06-17,06:36:42.000,168,11087238,114245,0,1750142201,13899.810117889989,52.01757414000167,53056.092614400004 2025-06-17,06:36:43.000,168,11087256,114405,0,1750142202,13899.830326819989,51.96118109999952,53056.09960152 2025-06-17,06:36:44.000,168,11087232,114285,0,1750142203,13899.783172649994,52.01757414000167,53056.09960152 2025-06-17,06:36:45.000,168,11087257,114285,0,1750142204,13899.796645269998,51.989377620004234,53056.113575760006 2025-06-17,06:36:46.000,168,11087230,114365,0,1750142205,13899.830326819989,52.00347588000295,53056.057678799996 2025-06-17,06:36:47.000,168,11087278,114205,0,1750142206,13899.803381579994,52.03167240000039,53056.09960152 2025-06-17,06:36:48.000,168,11087227,114405,0,1750142207,13899.776436339998,52.00347588000295,53056.09960152 2025-06-17,06:36:49.000,168,11087280,114405,0,1750142208,13899.816854199998,52.052819789998466,53056.14851136 2025-06-17,06:36:50.000,168,11087219,114125,0,1750142209,13899.823590509994,52.06691805000446,53056.13453712001 2025-06-17,06:36:51.000,168,11087303,114405,0,1750142210,13899.830326819989,52.03872152999975,53056.12056288 2025-06-17,06:36:52.000,168,11087238,114565,0,1750142211,13899.830326819989,52.052819789998466,53056.057678799996 2025-06-17,06:36:53.000,168,11087284,114085,0,1750142212,13899.816854199998,51.99642675000359,53056.10658864001 2025-06-17,06:36:54.000,168,11087245,114365,0,1750142213,13899.816854199998,51.99642675000359,53056.07165304 2025-06-17,06:36:55.000,168,11087241,114245,0,1750142214,13899.810117889989,51.95413197000016,53056.02973032 2025-06-17,06:36:56.000,168,11087258,114245,0,1750142215,13899.810117889989,51.9470828400008,53056.01575608001 2025-06-17,06:36:57.000,168,11087197,114405,0,1750142216,13899.756227409998,51.90478806000465,53055.994794720005 2025-06-17,06:36:58.000,168,11087237,114245,0,1750142217,13899.789908959989,51.91888632000337,53055.994794720005 2025-06-17,06:36:59.000,168,11087207,114405,0,1750142218,13899.762963719993,51.89773892999801,53055.97383336 2025-06-17,06:37:00.000,168,11087279,114005,0,1750142219,13899.702336929993,51.86249328000122,53055.98082048 2025-06-17,06:37:01.000,168,11087223,114125,0,1750142220,13899.742754789993,51.8483950200025,53055.95985912 2025-06-17,06:37:02.000,168,11087230,114164,0,1750142221,13899.769700029989,51.83429676000378,53055.945884880006 2025-06-17,06:37:03.000,168,11087266,114085,0,1750142222,13899.776436339998,51.79905110999971,53055.945884880006 2025-06-17,06:37:04.000,168,11087212,114365,0,1750142223,13899.796645269998,51.79905110999971,53055.93191064 2025-06-17,06:37:05.000,168,11087267,114565,0,1750142224,13899.789908959989,51.79200198000035,53055.97383336 2025-06-17,06:37:06.000,168,11087209,114164,0,1750142225,13899.803381579994,51.79200198000035,53055.952872 2025-06-17,06:37:07.000,168,11087191,114164,0,1750142226,13899.830326819989,51.79200198000035,53055.952872 2025-06-17,06:37:08.000,168,11087213,114325,0,1750142227,13899.864008369994,51.79200198000035,53055.924923520004 2025-06-17,06:37:09.000,168,11087252,114245,0,1750142228,13899.843799439994,51.77085459000227,53055.924923520004 2025-06-17,06:37:10.000,168,11087243,114405,0,1750142229,13899.924635159994,51.78495285000099,53055.91094928 2025-06-17,06:37:11.000,168,11087241,114525,0,1750142230,13899.965053019994,51.79905110999971,53055.95985912 2025-06-17,06:37:12.000,168,11087301,114405,0,1750142231,13899.985261949994,51.81314936999843,53055.86902656001 2025-06-17,06:37:13.000,168,11087199,114365,0,1750142232,13900.005470879994,51.79200198000035,53055.88998792001 2025-06-17,06:37:14.000,168,11087216,114045,0,1750142233,13900.05262504999,51.749707200004195,53055.91094928 2025-06-17,06:37:15.000,168,11087297,114245,0,1750142234,13900.066097669995,51.756756330003554,53055.91793640001 2025-06-17,06:37:16.000,168,11087283,114045,0,1750142235,13900.106515529995,51.700363290001405,53055.85505232 2025-06-17,06:37:17.000,168,11087194,114125,0,1750142236,13900.11998815,51.67921590000333,53055.83409096 2025-06-17,06:37:18.000,168,11087279,114405,0,1750142237,13900.13346076999,51.707412420000765,53055.876013680005 2025-06-17,06:37:19.000,168,11087222,114125,0,1750142238,13900.187351249995,51.67216677000397,53055.91793640001 2025-06-17,06:37:20.000,168,11087238,114405,0,1750142239,13900.20082387,51.66511764000461,53055.83409096 2025-06-17,06:37:21.000,168,11087238,113965,0,1750142240,13900.207560179995,51.62282286000118,53055.827103840005 2025-06-17,06:37:22.000,168,11087203,114365,0,1750142241,13900.30186852,51.62282286000118,53055.876013680005 2025-06-17,06:37:23.000,168,11087219,114325,0,1750142242,13900.29513220999,51.58757721000438,53055.89697504001 2025-06-17,06:37:24.000,168,11087190,114245,0,1750142243,13900.34228638,51.55938068999967,53055.84107808 2025-06-17,06:37:25.000,168,11087251,114405,0,1750142244,13900.36249531,51.58052807999775,53055.91793640001 2025-06-17,06:37:26.000,168,11087223,114485,0,1750142245,13900.436594719991,51.53823330000159,53055.8830008 2025-06-17,06:37:27.000,168,11087248,114325,0,1750142246,13900.450067339996,51.524135040002875,53055.876013680005 2025-06-17,06:37:28.000,168,11087268,114205,0,1750142247,13900.456803649991,51.51003678000416,53055.90396216 2025-06-17,06:37:29.000,168,11087273,114325,0,1750142248,13900.450067339996,51.531184170002234,53055.91793640001 2025-06-17,06:37:30.000,168,11087222,114245,0,1750142249,13900.524166750001,51.531184170002234,53055.96684624001 2025-06-17,06:37:31.000,168,11087275,113925,0,1750142250,13900.544375680001,51.531184170002234,53055.90396216 2025-06-17,06:37:32.000,168,11087286,114525,0,1750142251,13900.584793540002,51.53823330000159,53055.994794720005 2025-06-17,06:37:33.000,168,11087280,114205,0,1750142252,13900.692574499997,51.55938068999967,53055.994794720005 2025-06-17,06:37:34.000,168,11087249,114285,0,1750142253,13900.699310809992,51.55938068999967,53056.02973032 2025-06-17,06:37:35.000,168,11087270,114125,0,1750142254,13900.739728669992,51.531184170002234,53055.98082048 2025-06-17,06:37:36.000,168,11087189,114245,0,1750142255,13900.786882840002,51.57347894999839,53056.07864016 2025-06-17,06:37:37.000,168,11087220,114565,0,1750142256,13900.820564389993,51.55938068999967,53056.057678799996 2025-06-17,06:37:38.000,168,11087269,114365,0,1750142257,13900.860982249993,51.56642981999903,53056.08562728001 2025-06-17,06:37:39.000,168,11087216,114205,0,1750142258,13900.901400109993,51.62987199000054,53056.113575760006 2025-06-17,06:37:40.000,168,11087275,114205,0,1750142259,13900.962026899993,51.651019379998615,53056.12755 2025-06-17,06:37:41.000,168,11087281,114405,0,1750142260,13901.036126309999,51.658068509997975,53056.15549848001 2025-06-17,06:37:42.000,168,11087283,114245,0,1750142261,13901.090016789989,51.693314160002046,53056.24633104 2025-06-17,06:37:43.000,168,11087272,114045,0,1750142262,13901.17085250999,51.693314160002046,53056.30222800001 2025-06-17,06:37:44.000,168,11087221,114205,0,1750142263,13901.21127036999,51.714461550000124,53056.30222800001 2025-06-17,06:37:45.000,168,11087309,114325,0,1750142264,13901.265160849995,51.79200198000035,53056.37209920001 2025-06-17,06:37:46.000,168,11087273,114205,0,1750142265,13901.33926026,51.79905110999971,53056.35812496 2025-06-17,06:37:47.000,168,11087219,114285,0,1750142266,13901.44030491,51.84134589000314,53056.393060559996 2025-06-17,06:37:48.000,168,11087302,114285,0,1750142267,13901.49419538999,51.83429676000378,53056.48389312 2025-06-17,06:37:49.000,168,11087251,114045,0,1750142268,13901.60197635,51.86249328000122,53056.50485448 2025-06-17,06:37:50.000,168,11087279,114164,0,1750142269,13901.669339449996,51.89773892999801,53056.60966128001 2025-06-17,06:37:51.000,168,11087300,114045,0,1750142270,13901.723229930001,51.932984580002085,53056.63760976001 2025-06-17,06:37:52.000,168,11087282,114205,0,1750142271,13901.817538269992,51.940033710001444,53056.63062264 2025-06-17,06:37:53.000,168,11087284,114205,0,1750142272,13901.884901370002,51.91183719000401,53056.70748096001 2025-06-17,06:37:54.000,168,11087248,114205,0,1750142273,13901.911846609997,51.940033710001444,53056.7214552 2025-06-17,06:37:55.000,168,11087243,114205,0,1750142274,13901.992682329997,51.982328490004875,53056.728442319996 2025-06-17,06:37:56.000,168,11087256,114205,0,1750142275,13902.093726979998,52.00347588000295,53056.79831352 2025-06-17,06:37:57.000,168,11087326,114405,0,1750142276,13902.140881149993,52.08806544000254,53056.833249120005 2025-06-17,06:37:58.000,168,11087339,114325,0,1750142277,13902.248662109989,52.052819789998466,53056.84722336 2025-06-17,06:37:59.000,168,11087284,114325,0,1750142278,13902.295816279999,52.07396718000382,53056.91010744 2025-06-17,06:38:00.000,168,11087290,114245,0,1750142279,13902.376651999999,52.102163700001256,53056.97997864 2025-06-17,06:38:01.000,168,11087271,114245,0,1750142280,13902.47096033999,52.13740934999805,53057.02888848 2025-06-17,06:38:02.000,168,11087310,114445,0,1750142281,13902.47769665,52.12331108999933,53057.049849840005 2025-06-17,06:38:03.000,168,11087297,114245,0,1750142282,13902.51137819999,52.116261959999974,53057.098759680004 2025-06-17,06:38:04.000,168,11087301,114085,0,1750142283,13902.5787413,52.13036021999869,53057.1057468 2025-06-17,06:38:05.000,168,11087257,114205,0,1750142284,13902.666313329995,52.158556740003405,53057.168630880005 2025-06-17,06:38:06.000,168,11087338,114205,0,1750142285,13902.747149049996,52.21494977999828,53057.266450560004 2025-06-17,06:38:07.000,168,11087330,114365,0,1750142286,13902.7808306,52.25019543000235,53057.29439904 2025-06-17,06:38:08.000,168,11087332,114245,0,1750142287,13902.84145739,52.23609717000363,53057.30837328001 2025-06-17,06:38:09.000,168,11087303,114245,0,1750142288,13902.84145739,52.26429369000107,53057.30138616 2025-06-17,06:38:10.000,168,11087296,114205,0,1750142289,13902.895347869991,52.26429369000107,53057.32234752 2025-06-17,06:38:11.000,168,11087282,114085,0,1750142290,13902.935765729992,52.27839194999979,53057.37824448001 2025-06-17,06:38:12.000,168,11087278,114285,0,1750142291,13903.030074069997,52.3065884700045,53057.42715432001 2025-06-17,06:38:13.000,168,11087273,114205,0,1750142292,13903.097437169992,52.31363760000386,53057.46907704 2025-06-17,06:38:14.000,168,11087319,114285,0,1750142293,13903.110909789997,52.32068673000322,53057.47606416001 2025-06-17,06:38:15.000,168,11087289,114245,0,1750142294,13903.178272889993,52.348883250000654,53057.455102800006 2025-06-17,06:38:16.000,168,11087370,114125,0,1750142295,13903.232163369998,52.37707976999809,53057.57388384001 2025-06-17,06:38:17.000,168,11087278,114405,0,1750142296,13903.265844920003,52.341834120001295,53057.58785808 2025-06-17,06:38:18.000,168,11087298,114245,0,1750142297,13903.326471709988,52.348883250000654,53057.63676792 2025-06-17,06:38:19.000,168,11087315,114205,0,1750142298,13903.400571119993,52.398227160003444,53057.69266488001 2025-06-17,06:38:20.000,168,11087347,114245,0,1750142299,13903.440988979994,52.384128900004725,53057.699652 2025-06-17,06:38:21.000,168,11087359,114045,0,1750142300,13903.521824699994,52.37707976999809,53057.74856184 2025-06-17,06:38:22.000,168,11087359,114245,0,1750142301,13903.555506249999,52.37003063999873,53057.8044588 2025-06-17,06:38:23.000,168,11087299,114045,0,1750142302,13903.582451489994,52.35593238000001,53057.81144592001 2025-06-17,06:38:24.000,168,11087283,114565,0,1750142303,13903.67675983,52.37707976999809,53057.83240728001 2025-06-17,06:38:25.000,168,11087360,114125,0,1750142304,13903.75085923999,52.36298150999937,53057.87433 2025-06-17,06:38:26.000,168,11087313,114045,0,1750142305,13903.81822234,52.41937455000152,53057.91625272 2025-06-17,06:38:27.000,168,11087310,114045,0,1750142306,13903.905794369995,52.4052762900028,53057.97214968 2025-06-17,06:38:28.000,168,11087348,114005,0,1750142307,13903.905794369995,52.41232542000216,53057.97913680001 2025-06-17,06:38:29.000,168,11087381,114325,0,1750142308,13904.027047949996,52.42642368000088,53058.069969359996 2025-06-17,06:38:30.000,168,11087351,114045,0,1750142309,13904.0607295,52.44757106999896,53058.125866320006 2025-06-17,06:38:31.000,168,11087431,114085,0,1750142310,13904.141565220001,52.41232542000216,53058.11189208 2025-06-17,06:38:32.000,168,11087378,114085,0,1750142311,13904.168510459996,52.44757106999896,53058.24464736001 2025-06-17,06:38:33.000,168,11087331,114325,0,1750142312,13904.215664629992,52.47576759000367,53058.19573752001 2025-06-17,06:38:34.000,168,11087382,114445,0,1750142313,13904.249346179997,52.48986585000239,53058.2586216 2025-06-17,06:38:35.000,168,11087392,114285,0,1750142314,13904.303236660002,52.4405219399996,53058.24464736001 2025-06-17,06:38:36.000,168,11087308,114205,0,1750142315,13904.384072380002,52.41937455000152,53058.28657008001 2025-06-17,06:38:37.000,168,11087336,114405,0,1750142316,13904.424490240002,52.391178030004085,53058.30054432 2025-06-17,06:38:38.000,168,11087338,114325,0,1750142317,13904.444699170002,52.37003063999873,53058.26560872001 2025-06-17,06:38:39.000,168,11087388,114405,0,1750142318,13904.471644409998,52.398227160003444,53058.30753144 2025-06-17,06:38:40.000,168,11087396,114005,0,1750142319,13904.512062269998,52.35593238000001,53058.33547992001 2025-06-17,06:38:41.000,168,11087310,114164,0,1750142320,13904.539007509993,52.36298150999937,53058.37740264 2025-06-17,06:38:42.000,168,11087435,114125,0,1750142321,13904.572689059998,52.327735860002576,53058.391376880005 2025-06-17,06:38:43.000,168,11087359,114085,0,1750142322,13904.613106919998,52.327735860002576,53058.41932536 2025-06-17,06:38:44.000,168,11087331,114205,0,1750142323,13904.572689059998,52.285441079999146,53058.398364 2025-06-17,06:38:45.000,168,11087352,114245,0,1750142324,13904.619843229993,52.327735860002576,53058.37740264 2025-06-17,06:38:46.000,168,11087347,114045,0,1750142325,13904.592897989998,52.31363760000386,53058.405351119996 2025-06-17,06:38:47.000,168,11087381,114164,0,1750142326,13904.613106919998,52.292490209998505,53058.37740264 2025-06-17,06:38:48.000,168,11087325,114085,0,1750142327,13904.619843229993,52.285441079999146,53058.440286720004 2025-06-17,06:38:49.000,168,11087366,114005,0,1750142328,13904.640052159994,52.299539339997864,53058.41932536 2025-06-17,06:38:50.000,168,11087398,114125,0,1750142329,13904.680470019994,52.24314630000299,53058.45426096001 2025-06-17,06:38:51.000,168,11087361,114125,0,1750142330,13904.693942639999,52.22904804000427,53058.398364 2025-06-17,06:38:52.000,168,11087370,114565,0,1750142331,13904.734360499999,52.24314630000299,53058.42631248 2025-06-17,06:38:53.000,168,11087352,114365,0,1750142332,13904.754569429999,52.22199891000491,53058.44727384 2025-06-17,06:38:54.000,168,11087325,114485,0,1750142333,13904.754569429999,52.24314630000299,53058.47522232 2025-06-17,06:38:55.000,168,11087348,114285,0,1750142334,13904.781514669994,52.25724456000171,53058.44727384 2025-06-17,06:38:56.000,168,11087346,114405,0,1750142335,13904.794987289999,52.25019543000235,53058.45426096001 2025-06-17,06:38:57.000,168,11087313,114245,0,1750142336,13904.794987289999,52.22199891000491,53058.43329960001 2025-06-17,06:38:58.000,168,11087373,114285,0,1750142337,13904.821932529994,52.22199891000491,53058.461248080006 2025-06-17,06:38:59.000,168,11087347,114164,0,1750142338,13904.84887776999,52.23609717000363,53058.49618368 2025-06-17,06:39:00.000,168,11087352,114285,0,1750142339,13904.882559319994,52.22904804000427,53058.47522232 2025-06-17,06:39:01.000,168,11087350,114445,0,1750142340,13904.882559319994,52.20790064999892,53058.45426096001 2025-06-17,06:39:02.000,168,11087387,114205,0,1750142341,13904.91624087,52.22199891000491,53058.50317080001 2025-06-17,06:39:03.000,168,11087377,114085,0,1750142342,13904.94992241999,52.22199891000491,53058.50317080001 2025-06-17,06:39:04.000,168,11087374,114365,0,1750142343,13905.024021829995,52.25724456000171,53058.48220944001 2025-06-17,06:39:05.000,168,11087425,114405,0,1750142344,13905.05096706999,52.27134282000043,53058.56605488 2025-06-17,06:39:06.000,168,11087394,114245,0,1750142345,13905.09138492999,52.3065884700045,53058.59400336 2025-06-17,06:39:07.000,168,11087426,114205,0,1750142346,13905.11159385999,52.25019543000235,53058.58002912001 2025-06-17,06:39:08.000,168,11087451,114285,0,1750142347,13905.15874803,52.23609717000363,53058.56605488 2025-06-17,06:39:09.000,168,11087399,114285,0,1750142348,13905.185693269996,52.25019543000235,53058.58701624 2025-06-17,06:39:10.000,168,11087387,114005,0,1750142349,13905.19916589,52.25019543000235,53058.55208064001 2025-06-17,06:39:11.000,168,11087387,114365,0,1750142350,13905.21937482,52.20790064999892,53058.55208064001 2025-06-17,06:39:12.000,168,11087412,114285,0,1750142351,13905.232847439991,52.21494977999828,53058.62195184001 2025-06-17,06:39:13.000,168,11087397,114205,0,1750142352,13905.25979268,52.20085151999956,53058.58002912001 2025-06-17,06:39:14.000,168,11087389,114245,0,1750142353,13905.313683159991,52.165605870002764,53058.61496472 2025-06-17,06:39:15.000,168,11087481,114285,0,1750142354,13905.300210540001,52.165605870002764,53058.61496472 2025-06-17,06:39:16.000,168,11087439,114285,0,1750142355,13905.374309949992,52.13740934999805,53058.63592608 2025-06-17,06:39:17.000,168,11087439,114125,0,1750142356,13905.347364709996,52.116261959999974,53058.63592608 2025-06-17,06:39:18.000,168,11087473,114525,0,1750142357,13905.401255190001,52.151507610004046,53058.61496472 2025-06-17,06:39:19.000,168,11087448,114405,0,1750142358,13905.394518879992,52.12331108999933,53058.6429132 2025-06-17,06:39:20.000,168,11087397,114085,0,1750142359,13905.381046260001,52.08806544000254,53058.65688744 2025-06-17,06:39:21.000,168,11087402,114205,0,1750142360,13905.387782569996,52.07396718000382,53058.6429132 2025-06-17,06:39:22.000,168,11087412,114125,0,1750142361,13905.428200429997,52.116261959999974,53058.6429132 2025-06-17,06:39:23.000,168,11087443,114205,0,1750142362,13905.448409359997,52.102163700001256,53058.64990032001 2025-06-17,06:39:24.000,168,11087391,113965,0,1750142363,13905.475354599992,52.07396718000382,53058.62195184001 2025-06-17,06:39:25.000,168,11087469,114285,0,1750142364,13905.488827219997,52.0951145700019,53058.6429132 2025-06-17,06:39:26.000,168,11087484,114405,0,1750142365,13905.495563529992,52.08806544000254,53058.573041999996 2025-06-17,06:39:27.000,168,11087507,114285,0,1750142366,13905.535981389992,52.08806544000254,53058.6429132 2025-06-17,06:39:28.000,168,11087470,114205,0,1750142367,13905.529245079997,52.102163700001256,53058.62195184001 2025-06-17,06:39:29.000,168,11087464,114085,0,1750142368,13905.583135560002,52.102163700001256,53058.628938960006 2025-06-17,06:39:30.000,168,11087453,114085,0,1750142369,13905.535981389992,52.12331108999933,53058.62195184001 2025-06-17,06:39:31.000,168,11087417,114045,0,1750142370,13905.562926630002,52.116261959999974,53058.64990032001 2025-06-17,06:39:32.000,168,11087516,114245,0,1750142371,13905.589871869997,52.116261959999974,53058.677848800005 2025-06-17,06:39:33.000,168,11087512,114365,0,1750142372,13905.623553420002,52.0951145700019,53058.628938960006 2025-06-17,06:39:34.000,168,11087446,114085,0,1750142373,13905.657234969993,52.102163700001256,53058.67086168001 2025-06-17,06:39:35.000,168,11087460,114245,0,1750142374,13905.637026039993,52.151507610004046,53058.64990032001 2025-06-17,06:39:36.000,168,11087464,114245,0,1750142375,13905.616817109993,52.158556740003405,53058.59400336 2025-06-17,06:39:37.000,168,11087461,114285,0,1750142376,13905.630289729997,52.13740934999805,53058.56605488 2025-06-17,06:39:38.000,168,11087470,114164,0,1750142377,13905.630289729997,52.17970413000148,53058.62195184001 2025-06-17,06:39:39.000,168,11087514,114405,0,1750142378,13905.697652829993,52.17265500000212,53058.628938960006 2025-06-17,06:39:40.000,168,11087513,114325,0,1750142379,13905.724598069988,52.24314630000299,53058.63592608 2025-06-17,06:39:41.000,168,11087534,114085,0,1750142380,13905.778488549993,52.20790064999892,53058.607977600004 2025-06-17,06:39:42.000,168,11087541,114405,0,1750142381,13905.765015929988,52.20085151999956,53058.607977600004 2025-06-17,06:39:43.000,168,11087555,114245,0,1750142382,13905.765015929988,52.27134282000043,53058.559067760005 2025-06-17,06:39:44.000,168,11087469,114245,0,1750142383,13905.866060579989,52.32068673000322,53058.559067760005 2025-06-17,06:39:45.000,168,11087502,114405,0,1750142384,13905.913214749999,52.31363760000386,53058.63592608 2025-06-17,06:39:46.000,168,11087550,114285,0,1750142385,13905.899742129994,52.348883250000654,53058.64990032001 2025-06-17,06:39:47.000,168,11087543,114285,0,1750142386,13905.899742129994,52.36298150999937,53058.63592608 2025-06-17,06:39:48.000,168,11087522,114005,0,1750142387,13905.946896299989,52.348883250000654,53058.66387456 2025-06-17,06:39:49.000,168,11087520,114285,0,1750142388,13905.98731415999,52.41232542000216,53058.607977600004 2025-06-17,06:39:50.000,168,11087565,114245,0,1750142389,13906.014259399999,52.4052762900028,53058.60099048001 2025-06-17,06:39:51.000,168,11087531,114325,0,1750142390,13906.02773201999,52.37003063999873,53058.5381064 2025-06-17,06:39:52.000,168,11087563,114205,0,1750142391,13906.061413569994,52.42642368000088,53058.559067760005 2025-06-17,06:39:53.000,168,11087572,114325,0,1750142392,13906.122040359995,52.4405219399996,53058.55208064001 2025-06-17,06:39:54.000,168,11087493,114045,0,1750142393,13906.13551298,52.47576759000367,53058.5381064 2025-06-17,06:39:55.000,168,11087546,114325,0,1750142394,13906.12877666999,52.47576759000367,53058.55208064001 2025-06-17,06:39:56.000,168,11087533,114365,0,1750142395,13906.202876079995,52.47576759000367,53058.510157920005 2025-06-17,06:39:57.000,168,11087536,114164,0,1750142396,13906.15572191,52.45462019999832,53058.52413216 2025-06-17,06:39:58.000,168,11087533,114285,0,1750142397,13906.182667149995,52.4405219399996,53058.48919656 2025-06-17,06:39:59.000,168,11087512,114125,0,1750142398,13906.182667149995,52.41937455000152,53058.48220944001 2025-06-17,06:40:00.000,168,11087530,114164,0,1750142399,13906.19613977,52.41232542000216,53058.43329960001 2025-06-17,06:40:01.000,168,11087617,114445,0,1750142400,13906.23655763,52.398227160003444,53058.48220944001 2025-06-17,06:40:02.000,168,11087575,114245,0,1750142401,13906.29718442,52.41232542000216,53058.49618368 2025-06-17,06:40:03.000,168,11087559,114285,0,1750142402,13906.324129659995,52.391178030004085,53058.461248080006 2025-06-17,06:40:04.000,168,11087503,114205,0,1750142403,13906.31739335,52.4052762900028,53058.45426096001 2025-06-17,06:40:05.000,168,11087627,114405,0,1750142404,13906.31065703999,52.4052762900028,53058.42631248 2025-06-17,06:40:06.000,168,11087618,114285,0,1750142405,13906.29718442,52.391178030004085,53058.41233824001 2025-06-17,06:40:07.000,168,11087580,114164,0,1750142406,13906.27023917999,52.398227160003444,53058.37740264 2025-06-17,06:40:08.000,168,11087575,114365,0,1750142407,13906.23655763,52.398227160003444,53058.405351119996 2025-06-17,06:40:09.000,168,11087569,114164,0,1750142408,13906.303920729995,52.384128900004725,53058.33547992001 2025-06-17,06:40:10.000,168,11087598,114045,0,1750142409,13906.33760228,52.35593238000001,53058.26560872001 2025-06-17,06:40:11.000,168,11087568,114005,0,1750142410,13906.31739335,52.31363760000386,53058.293557200006 2025-06-17,06:40:12.000,168,11087633,114405,0,1750142411,13906.364547519996,52.341834120001295,53058.18176328 2025-06-17,06:40:13.000,168,11087570,114045,0,1750142412,13906.364547519996,52.285441079999146,53058.18176328 2025-06-17,06:40:14.000,168,11087528,114205,0,1750142413,13906.35107489999,52.23609717000363,53058.20272464 2025-06-17,06:40:15.000,168,11087618,114164,0,1750142414,13906.29044810999,52.27134282000043,53058.16080192 2025-06-17,06:40:16.000,168,11087575,114085,0,1750142415,13906.31739335,52.24314630000299,53058.069969359996 2025-06-17,06:40:17.000,168,11087589,114245,0,1750142416,13906.31739335,52.22199891000491,53058.06298224 2025-06-17,06:40:18.000,168,11087604,114405,0,1750142417,13906.344338589995,52.17265500000212,53058.04900800001 2025-06-17,06:40:19.000,168,11087566,113925,0,1750142418,13906.37128382999,52.20790064999892,53058.02105952 2025-06-17,06:40:20.000,168,11087566,114045,0,1750142419,13906.364547519996,52.21494977999828,53058.04900800001 2025-06-17,06:40:21.000,168,11087572,114125,0,1750142420,13906.364547519996,52.17265500000212,53058.0140724 2025-06-17,06:40:22.000,168,11087595,114125,0,1750142421,13906.37802014,52.20085151999956,53057.99311104 2025-06-17,06:40:23.000,168,11087620,114045,0,1750142422,13906.35781121,52.17265500000212,53058.007085280005 2025-06-17,06:40:24.000,168,11087600,114245,0,1750142423,13906.37128382999,52.151507610004046,53057.90926560001 2025-06-17,06:40:25.000,168,11087587,114285,0,1750142424,13906.31739335,52.13740934999805,53057.86734288 2025-06-17,06:40:26.000,168,11087576,114205,0,1750142425,13906.324129659995,52.14445848000469,53057.82542016 2025-06-17,06:40:27.000,168,11087613,114205,0,1750142426,13906.27697549,52.14445848000469,53057.81144592001 2025-06-17,06:40:28.000,168,11087547,114205,0,1750142427,13906.27023917999,52.165605870002764,53057.8044588 2025-06-17,06:40:29.000,168,11087619,114045,0,1750142428,13906.31739335,52.17970413000148,53057.790484560006 2025-06-17,06:40:30.000,168,11087601,114045,0,1750142429,13906.344338589995,52.18675326000084,53057.81843304 2025-06-17,06:40:32.000,168,11087600,114485,0,1750142431,13906.35107489999,52.17970413000148,53057.76253608001 2025-06-17,06:40:33.000,168,11087621,114205,0,1750142432,13906.33760228,52.13740934999805,53057.720613360005 2025-06-17,06:40:34.000,168,11087605,114205,0,1750142433,13906.35107489999,52.165605870002764,53057.671703520005 2025-06-17,06:40:35.000,168,11087604,114245,0,1750142434,13906.35781121,52.18675326000084,53057.65772928 2025-06-17,06:40:36.000,168,11087589,114445,0,1750142435,13906.37128382999,52.158556740003405,53057.699652 2025-06-17,06:40:37.000,168,11087624,114285,0,1750142436,13906.364547519996,52.17265500000212,53057.65074216 2025-06-17,06:40:38.000,168,11087599,114205,0,1750142437,13906.404965379996,52.158556740003405,53057.57388384001 2025-06-17,06:40:39.000,168,11087643,114245,0,1750142438,13906.425174309996,52.18675326000084,53057.65074216 2025-06-17,06:40:40.000,168,11087625,114285,0,1750142439,13906.43864693,52.151507610004046,53057.60881944 2025-06-17,06:40:41.000,168,11087593,114325,0,1750142440,13906.431910619991,52.158556740003405,53057.6297808 2025-06-17,06:40:42.000,168,11087608,114245,0,1750142441,13906.472328479991,52.158556740003405,53057.601832320004 2025-06-17,06:40:43.000,168,11087605,114285,0,1750142442,13906.512746339991,52.151507610004046,53057.5599096 2025-06-17,06:40:44.000,168,11087599,114285,0,1750142443,13906.472328479991,52.151507610004046,53057.552922480005 2025-06-17,06:40:45.000,168,11087619,114405,0,1750142444,13906.499273720001,52.20085151999956,53057.59484520001 2025-06-17,06:40:46.000,168,11087592,114365,0,1750142445,13906.559900510001,52.1938023900002,53057.5599096 2025-06-17,06:40:47.000,168,11087685,114045,0,1750142446,13906.580109440001,52.1938023900002,53057.52497400001 2025-06-17,06:40:48.000,168,11087626,114045,0,1750142447,13906.620527300001,52.22199891000491,53057.52497400001 2025-06-17,06:40:49.000,168,11087658,114285,0,1750142448,13906.627263609997,52.21494977999828,53057.51798688 2025-06-17,06:40:50.000,168,11087661,114285,0,1750142449,13906.647472539997,52.23609717000363,53057.51798688 2025-06-17,06:40:51.000,168,11087615,114365,0,1750142450,13906.674417779992,52.21494977999828,53057.51798688 2025-06-17,06:40:52.000,168,11087698,114245,0,1750142451,13906.728308259997,52.25019543000235,53057.504012640005 2025-06-17,06:40:53.000,168,11087647,114285,0,1750142452,13906.741780880002,52.21494977999828,53057.46208992 2025-06-17,06:40:54.000,168,11087597,114245,0,1750142453,13906.775462429992,52.22904804000427,53057.51798688 2025-06-17,06:40:55.000,168,11087658,114085,0,1750142454,13906.795671359992,52.22904804000427,53057.49702552001 2025-06-17,06:40:56.000,168,11087613,114164,0,1750142455,13906.856298149993,52.25019543000235,53057.51099976 2025-06-17,06:40:57.000,168,11087646,114245,0,1750142456,13906.903452320003,52.25724456000171,53057.48305128 2025-06-17,06:40:58.000,168,11087659,114125,0,1750142457,13906.943870179988,52.31363760000386,53057.49702552001 2025-06-17,06:40:59.000,168,11087680,114285,0,1750142458,13906.970815419998,52.334784990001936,53057.49702552001 2025-06-17,06:41:00.000,168,11087656,114405,0,1750142459,13906.977551729993,52.36298150999937,53057.47606416001 2025-06-17,06:41:01.000,168,11087689,114325,0,1750142460,13907.038178519993,52.36298150999937,53057.4900384 2025-06-17,06:41:02.000,168,11087667,114405,0,1750142461,13907.031442209998,52.41232542000216,53057.504012640005 2025-06-17,06:41:03.000,168,11087675,114164,0,1750142462,13907.098805309994,52.4052762900028,53057.48305128 2025-06-17,06:41:04.000,168,11087669,114325,0,1750142463,13907.105541619989,52.43347281000024,53057.46208992 2025-06-17,06:41:05.000,168,11087646,114205,0,1750142464,13907.132486859999,52.44757106999896,53057.48305128 2025-06-17,06:41:06.000,168,11087657,114045,0,1750142465,13907.166168409989,52.461669329997676,53057.46208992 2025-06-17,06:41:07.000,168,11087628,114085,0,1750142466,13907.172904719999,52.43347281000024,53057.504012640005 2025-06-17,06:41:08.000,168,11087654,114205,0,1750142467,13907.22679519999,52.511013240000466,53057.48305128 2025-06-17,06:41:09.000,168,11087700,114164,0,1750142468,13907.25374044,52.48281672000303,53057.4201672 2025-06-17,06:41:10.000,168,11087686,114205,0,1750142469,13907.26721305999,52.518062369999825,53057.47606416001 2025-06-17,06:41:11.000,168,11087656,114205,0,1750142470,13907.27394937,52.525111499999184,53057.51798688 2025-06-17,06:41:12.000,168,11087689,114325,0,1750142471,13907.240267819994,52.53216062999854,53057.504012640005 2025-06-17,06:41:13.000,168,11087718,114045,0,1750142472,13907.260476749994,52.5533080200039,53057.47606416001 2025-06-17,06:41:14.000,168,11087648,114285,0,1750142473,13907.2941583,52.525111499999184,53057.54593536001 2025-06-17,06:41:15.000,168,11087652,114085,0,1750142474,13907.32783984999,52.525111499999184,53057.48305128 2025-06-17,06:41:16.000,168,11087638,114285,0,1750142475,13907.35478509,52.5392097599979,53057.47606416001 2025-06-17,06:41:17.000,168,11087640,114405,0,1750142476,13907.341312469995,52.50396411000111,53057.48305128 2025-06-17,06:41:18.000,168,11087673,114205,0,1750142477,13907.37499402,52.48281672000303,53057.49702552001 2025-06-17,06:41:19.000,168,11087649,114045,0,1750142478,13907.401939259995,52.50396411000111,53057.52497400001 2025-06-17,06:41:20.000,168,11087722,114005,0,1750142479,13907.381730329995,52.5392097599979,53057.48305128 2025-06-17,06:41:21.000,168,11087700,114245,0,1750142480,13907.361521399995,52.518062369999825,53057.49702552001 2025-06-17,06:41:22.000,168,11087645,114125,0,1750142481,13907.361521399995,52.5533080200039,53057.46907704 2025-06-17,06:41:23.000,168,11087638,114325,0,1750142482,13907.36825770999,52.53216062999854,53057.434141440004 2025-06-17,06:41:24.000,168,11087634,114285,0,1750142483,13907.35478509,52.511013240000466,53057.385231600005 2025-06-17,06:41:25.000,168,11087681,114205,0,1750142484,13907.39520295,52.49691498000175,53057.385231600005 2025-06-17,06:41:26.000,168,11087659,114245,0,1750142485,13907.35478509,52.50396411000111,53057.40619296001 2025-06-17,06:41:27.000,168,11087665,114405,0,1750142486,13907.381730329995,52.46871846000431,53057.42715432001 2025-06-17,06:41:28.000,168,11087715,114205,0,1750142487,13907.381730329995,52.511013240000466,53057.42715432001 2025-06-17,06:41:29.000,168,11087617,114565,0,1750142488,13907.35478509,52.47576759000367,53057.37125736 2025-06-17,06:41:30.000,168,11087668,114285,0,1750142489,13907.37499402,52.511013240000466,53057.36427024 2025-06-17,06:41:31.000,168,11087665,114125,0,1750142490,13907.381730329995,52.525111499999184,53057.32234752 2025-06-17,06:41:32.000,168,11087699,114125,0,1750142491,13907.41541188,52.525111499999184,53057.32933464001 2025-06-17,06:41:33.000,168,11087685,114205,0,1750142492,13907.401939259995,52.48986585000239,53057.385231600005 2025-06-17,06:41:34.000,168,11087662,114245,0,1750142493,13907.37499402,52.50396411000111,53057.29439904 2025-06-17,06:41:35.000,168,11087677,114525,0,1750142494,13907.422148189995,52.511013240000466,53057.32933464001 2025-06-17,06:41:36.000,168,11087674,114245,0,1750142495,13907.44909342999,52.574455410001974,53057.3153604 2025-06-17,06:41:37.000,168,11087675,114245,0,1750142496,13907.43562081,52.58150454000133,53057.350296 2025-06-17,06:41:38.000,168,11087692,114405,0,1750142497,13907.462566049995,52.58150454000133,53057.287411920006 2025-06-17,06:41:39.000,168,11087672,114245,0,1750142498,13907.502983909995,52.61675018999813,53057.32234752 2025-06-17,06:41:40.000,168,11087641,114365,0,1750142499,13907.47603867,52.63084845000412,53057.287411920006 2025-06-17,06:41:41.000,168,11087667,114325,0,1750142500,13907.48951128999,52.6519958400022,53057.30138616 2025-06-17,06:41:42.000,168,11087633,114325,0,1750142501,13907.47603867,52.6519958400022,53057.32234752 2025-06-17,06:41:43.000,168,11087629,114365,0,1750142502,13907.53666546,52.64494671000284,53057.27343768 2025-06-17,06:41:44.000,168,11087645,114245,0,1750142503,13907.59729225,52.66609410000092,53057.25946344001 2025-06-17,06:41:45.000,168,11087642,114325,0,1750142504,13907.59729225,52.67314323000028,53057.32933464001 2025-06-17,06:41:46.000,168,11087725,114485,0,1750142505,13907.59729225,52.694290619998355,53057.29439904 2025-06-17,06:41:47.000,168,11087661,114205,0,1750142506,13907.63771011,52.72248714000307,53057.30837328001 2025-06-17,06:41:48.000,168,11087647,114405,0,1750142507,13907.684864279996,52.67314323000028,53057.29439904 2025-06-17,06:41:49.000,168,11087651,114285,0,1750142508,13907.671391659991,52.750683660000504,53057.27343768 2025-06-17,06:41:50.000,168,11087669,114245,0,1750142509,13907.711809519991,52.743634530001145,53057.25247632 2025-06-17,06:41:51.000,168,11087683,114405,0,1750142510,13907.711809519991,52.757732789999864,53057.231514959996 2025-06-17,06:41:52.000,168,11087671,114285,0,1750142511,13907.799381550001,52.76478191999922,53057.25247632 2025-06-17,06:41:53.000,168,11087680,114045,0,1750142512,13907.772436309991,52.750683660000504,53057.28042480001 2025-06-17,06:41:54.000,168,11087642,114125,0,1750142513,13907.826326789997,52.736585400001786,53057.25946344001 2025-06-17,06:41:55.000,168,11087689,114045,0,1750142514,13907.738754760001,52.736585400001786,53057.25247632 2025-06-17,06:41:56.000,168,11087715,114125,0,1750142515,13907.785908929996,52.76478191999922,53057.28042480001 2025-06-17,06:41:57.000,168,11087750,114245,0,1750142516,13907.812854169992,52.736585400001786,53057.22452784 2025-06-17,06:41:58.000,168,11087703,114285,0,1750142517,13907.779172620001,52.750683660000504,53057.2454892 2025-06-17,06:41:59.000,168,11087765,114205,0,1750142518,13907.819590480001,52.743634530001145,53057.22452784 2025-06-17,06:42:00.000,168,11087703,114164,0,1750142519,13907.819590480001,52.757732789999864,53057.20356648 2025-06-17,06:42:01.000,168,11087648,114405,0,1750142520,13907.772436309991,52.76478191999922,53057.168630880005 2025-06-17,06:42:02.000,168,11087680,114164,0,1750142521,13907.792645239992,52.757732789999864,53057.16164376001 2025-06-17,06:42:03.000,168,11087697,114325,0,1750142522,13907.799381550001,52.72248714000307,53057.16164376001 2025-06-17,06:42:04.000,168,11087694,114405,0,1750142523,13907.785908929996,52.71543801000371,53057.15465664 2025-06-17,06:42:05.000,168,11087698,114325,0,1750142524,13907.745491069996,52.687241489998996,53057.07081120001 2025-06-17,06:42:06.000,168,11087726,113725,0,1750142525,13907.752227379991,52.701339749997715,53057.04286272001 2025-06-17,06:42:07.000,168,11087738,114285,0,1750142526,13907.745491069996,52.687241489998996,53057.00792712 2025-06-17,06:42:08.000,168,11087747,114245,0,1750142527,13907.691600589991,52.67314323000028,53056.94504304001 2025-06-17,06:42:09.000,168,11087667,114245,0,1750142528,13907.758963690001,52.623799320004764,53056.94504304001 2025-06-17,06:42:10.000,168,11087734,114125,0,1750142529,13907.684864279996,52.65904497000156,53056.931068800004 2025-06-17,06:42:11.000,168,11087709,114405,0,1750142530,13907.651182729991,52.61675018999813,53056.85421048001 2025-06-17,06:42:12.000,168,11087732,114285,0,1750142531,13907.651182729991,52.60970105999877,53056.84023624 2025-06-17,06:42:13.000,168,11087668,114125,0,1750142532,13907.63771011,52.5533080200039,53056.81927488 2025-06-17,06:42:14.000,168,11087694,114285,0,1750142533,13907.651182729991,52.54625889000454,53056.79831352 2025-06-17,06:42:15.000,168,11087772,114125,0,1750142534,13907.63771011,52.518062369999825,53056.75639080001 2025-06-17,06:42:16.000,168,11087687,114285,0,1750142535,13907.65791904,52.48986585000239,53056.7214552 2025-06-17,06:42:17.000,168,11087725,114125,0,1750142536,13907.664655349996,52.49691498000175,53056.67254536 2025-06-17,06:42:18.000,168,11087742,114005,0,1750142537,13907.65791904,52.511013240000466,53056.62363552 2025-06-17,06:42:19.000,168,11087771,114365,0,1750142538,13907.684864279996,52.511013240000466,53056.616648400006 2025-06-17,06:42:20.000,168,11087752,114245,0,1750142539,13907.671391659991,52.511013240000466,53056.58869992001 2025-06-17,06:42:21.000,168,11087752,114445,0,1750142540,13907.67812797,52.47576759000367,53056.53280296 2025-06-17,06:42:22.000,168,11087656,114365,0,1750142541,13907.67812797,52.44757106999896,53056.5118416 2025-06-17,06:42:23.000,168,11087719,114405,0,1750142542,13907.671391659991,52.4405219399996,53056.48389312 2025-06-17,06:42:24.000,168,11087806,114205,0,1750142543,13907.671391659991,52.391178030004085,53056.427996160004 2025-06-17,06:42:25.000,168,11087706,114205,0,1750142544,13907.651182729991,52.37707976999809,53056.38607344 2025-06-17,06:42:26.000,168,11087717,114285,0,1750142545,13907.65791904,52.341834120001295,53056.30222800001 2025-06-17,06:42:27.000,168,11087769,114045,0,1750142546,13907.691600589991,52.36298150999937,53056.24633104 2025-06-17,06:42:28.000,168,11087751,114405,0,1750142547,13907.63771011,52.35593238000001,53056.24633104 2025-06-17,06:42:29.000,168,11087707,114085,0,1750142548,13907.684864279996,52.341834120001295,53056.25331816001 2025-06-17,06:42:30.000,168,11087727,114285,0,1750142549,13907.65791904,52.37003063999873,53056.09960152 2025-06-17,06:42:31.000,168,11087717,114365,0,1750142550,13907.671391659991,52.334784990001936,53056.07165304 2025-06-17,06:42:32.000,168,11087765,114125,0,1750142551,13907.63771011,52.327735860002576,53056.06466592001 2025-06-17,06:42:33.000,168,11087707,114205,0,1750142552,13907.67812797,52.348883250000654,53056.06466592001 2025-06-17,06:42:34.000,168,11087752,114365,0,1750142553,13907.604028559996,52.327735860002576,53056.057678799996 2025-06-17,06:42:35.000,168,11087727,114405,0,1750142554,13907.604028559996,52.334784990001936,53056.00178184 2025-06-17,06:42:36.000,168,11087760,114325,0,1750142555,13907.59055593999,52.348883250000654,53055.96684624001 2025-06-17,06:42:37.000,168,11087713,114205,0,1750142556,13907.59055593999,52.36298150999937,53055.97383336 2025-06-17,06:42:38.000,168,11087724,114164,0,1750142557,13907.59055593999,52.35593238000001,53055.93889776001 2025-06-17,06:42:39.000,168,11087750,114325,0,1750142558,13907.583819629996,52.391178030004085,53055.93191064 2025-06-17,06:42:40.000,168,11087799,114405,0,1750142559,13907.604028559996,52.42642368000088,53055.91793640001 2025-06-17,06:42:41.000,168,11087820,114125,0,1750142560,13907.61076486999,52.48281672000303,53055.89697504001 2025-06-17,06:42:42.000,168,11087802,114125,0,1750142561,13907.671391659991,52.5533080200039,53055.90396216 2025-06-17,06:42:43.000,168,11087739,114285,0,1750142562,13907.651182729991,52.5392097599979,53055.86902656001 2025-06-17,06:42:44.000,168,11087811,114205,0,1750142563,13907.664655349996,52.623799320004764,53055.86203944 2025-06-17,06:42:45.000,168,11087784,114325,0,1750142564,13907.644446419996,52.64494671000284,53055.876013680005 2025-06-17,06:42:46.000,168,11087739,114245,0,1750142565,13907.691600589991,52.66609410000092,53055.827103840005 2025-06-17,06:42:47.000,168,11087741,114405,0,1750142566,13907.671391659991,52.687241489998996,53055.86203944 2025-06-17,06:42:48.000,168,11087781,114205,0,1750142567,13907.684864279996,52.736585400001786,53055.83409096 2025-06-17,06:42:49.000,168,11087793,114245,0,1750142568,13907.67812797,52.77183104999858,53055.79915536001 2025-06-17,06:42:50.000,168,11087821,114565,0,1750142569,13907.691600589991,52.800027570003294,53055.79915536001 2025-06-17,06:42:51.000,168,11087767,114405,0,1750142570,13907.644446419996,52.792978440003935,53055.83409096 2025-06-17,06:42:52.000,168,11087793,114125,0,1750142571,13907.63771011,52.82822409000073,53055.79216824 2025-06-17,06:42:53.000,168,11087761,114085,0,1750142572,13907.61076486999,52.82822409000073,53055.71530992 2025-06-17,06:42:54.000,168,11087835,113885,0,1750142573,13907.59729225,52.82822409000073,53055.66640008 2025-06-17,06:42:55.000,168,11087779,114285,0,1750142574,13907.61076486999,52.88461713000288,53055.72229704001 2025-06-17,06:42:56.000,168,11087810,114325,0,1750142575,13907.651182729991,52.85642060999817,53055.66640008 2025-06-17,06:42:57.000,168,11087746,114125,0,1750142576,13907.67812797,52.91281365000032,53055.72928416001 2025-06-17,06:42:58.000,168,11087785,113925,0,1750142577,13907.705073209996,52.94101016999775,53055.610503120006 2025-06-17,06:42:59.000,168,11087780,114365,0,1750142578,13907.691600589991,52.969206690002466,53055.65242584001 2025-06-17,06:43:00.000,168,11087843,114285,0,1750142579,13907.711809519991,52.99035408000054,53055.63146448001 2025-06-17,06:43:01.000,168,11087760,114245,0,1750142580,13907.785908929996,53.00445233999926,53055.59652888 2025-06-17,06:43:02.000,168,11087761,114365,0,1750142581,13907.738754760001,53.096091029998206,53055.61749024 2025-06-17,06:43:03.000,168,11087749,114205,0,1750142582,13907.732018449991,53.07494364000013,53055.60351600001 2025-06-17,06:43:04.000,168,11087843,114485,0,1750142583,13907.745491069996,53.12428755000292,53055.63146448001 2025-06-17,06:43:05.000,168,11087765,114325,0,1750142584,13907.772436309991,53.145434940000996,53055.62447736 2025-06-17,06:43:06.000,168,11087843,114245,0,1750142585,13907.785908929996,53.13133668000228,53055.610503120006 2025-06-17,06:43:07.000,168,11087793,114245,0,1750142586,13907.806117859996,53.1101892900042,53055.5685804 2025-06-17,06:43:08.000,168,11087808,114164,0,1750142587,13907.779172620001,53.16658232999907,53055.58255464001 2025-06-17,06:43:09.000,168,11087810,114445,0,1750142588,13907.779172620001,53.152484070000355,53055.59652888 2025-06-17,06:43:10.000,168,11087836,114405,0,1750142589,13907.833063099992,53.18068058999779,53055.52665768 2025-06-17,06:43:11.000,168,11087801,114285,0,1750142590,13907.819590480001,53.16658232999907,53055.540631920005 2025-06-17,06:43:12.000,168,11087811,114205,0,1750142591,13907.792645239992,53.152484070000355,53055.54761904 2025-06-17,06:43:13.000,168,11087812,114285,0,1750142592,13907.792645239992,53.18068058999779,53055.53364480001 2025-06-17,06:43:14.000,168,11087872,114365,0,1750142593,13907.785908929996,53.16658232999907,53055.51268344001 2025-06-17,06:43:15.000,168,11087873,114285,0,1750142594,13907.758963690001,53.13838581000164,53055.44979936 2025-06-17,06:43:16.000,168,11087801,114245,0,1750142595,13907.711809519991,53.159533199999714,53055.442812240006 2025-06-17,06:43:17.000,168,11087849,114365,0,1750142596,13907.725282139996,53.1101892900042,53055.442812240006 2025-06-17,06:43:18.000,168,11087869,114125,0,1750142597,13907.671391659991,53.145434940000996,53055.428838 2025-06-17,06:43:19.000,168,11087779,114365,0,1750142598,13907.691600589991,53.13838581000164,53055.421850880004 2025-06-17,06:43:20.000,168,11087863,114365,0,1750142599,13907.624237489996,53.13838581000164,53055.39390240001 2025-06-17,06:43:21.000,168,11087892,114045,0,1750142600,13907.651182729991,53.13133668000228,53055.41486376001 2025-06-17,06:43:22.000,168,11087882,114405,0,1750142601,13907.61750118,53.08904189999885,53055.37992816 2025-06-17,06:43:23.000,168,11087856,114325,0,1750142602,13907.59055593999,53.08199276999949,53055.34499256001 2025-06-17,06:43:24.000,168,11087820,114205,0,1750142603,13907.57708332,53.08904189999885,53055.33101832 2025-06-17,06:43:25.000,168,11087857,114085,0,1750142604,13907.55013807999,53.03969799000333,53055.24018576 2025-06-17,06:43:26.000,168,11087850,114205,0,1750142605,13907.52992914999,53.01855059999798,53055.21922440001 2025-06-17,06:43:27.000,168,11087886,114045,0,1750142606,13907.47603867,53.00445233999926,53055.17031456 2025-06-17,06:43:28.000,168,11087896,114325,0,1750142607,13907.482774979995,52.983304950001184,53055.16332744 2025-06-17,06:43:29.000,168,11087905,114205,0,1750142608,13907.41541188,52.90576452000096,53055.13537896 2025-06-17,06:43:30.000,168,11087899,114245,0,1750142609,13907.39520295,52.89166626000224,53055.09345624 2025-06-17,06:43:31.000,168,11087874,114245,0,1750142610,13907.32783984999,52.84937147999881,53055.00262368 2025-06-17,06:43:32.000,168,11087892,114405,0,1750142611,13907.321103539995,52.792978440003935,53054.96768808 2025-06-17,06:43:33.000,168,11087860,114125,0,1750142612,13907.26721305999,52.736585400001786,53054.92576536 2025-06-17,06:43:34.000,168,11087895,113965,0,1750142613,13907.193113649999,52.687241489998996,53054.89781688 2025-06-17,06:43:35.000,168,11087825,114005,0,1750142614,13907.193113649999,52.64494671000284,53054.869868400005 2025-06-17,06:43:36.000,168,11087871,114125,0,1750142615,13907.18637733999,52.574455410001974,53054.86288128001 2025-06-17,06:43:37.000,168,11087834,114164,0,1750142616,13907.145959479989,52.59560280000005,53054.88384264001 2025-06-17,06:43:38.000,168,11087795,114125,0,1750142617,13907.132486859999,52.5533080200039,53054.85589416 2025-06-17,06:43:39.000,168,11087869,114325,0,1750142618,13907.051651139998,52.47576759000367,53054.772048720006 2025-06-17,06:43:40.000,168,11087808,114205,0,1750142619,13907.038178519993,52.44757106999896,53054.772048720006 2025-06-17,06:43:41.000,168,11087825,114245,0,1750142620,13907.024705899988,52.391178030004085,53054.76506160001 2025-06-17,06:43:42.000,168,11087880,114205,0,1750142621,13907.011233279998,52.348883250000654,53054.69519040001 2025-06-17,06:43:43.000,168,11087859,114725,0,1750142622,13907.024705899988,52.327735860002576,53054.68820328 2025-06-17,06:43:44.000,168,11087841,113965,0,1750142623,13906.889979699998,52.299539339997864,53054.55544800001 2025-06-17,06:43:45.000,168,11087840,114045,0,1750142624,13906.889979699998,52.24314630000299,53054.56243512 2025-06-17,06:43:46.000,168,11087890,114405,0,1750142625,13906.863034460002,52.1938023900002,53054.47160256 2025-06-17,06:43:47.000,168,11087874,114164,0,1750142626,13906.795671359992,52.12331108999933,53054.42967984001 2025-06-17,06:43:48.000,168,11087855,114205,0,1750142627,13906.788935049997,52.14445848000469,53054.44365408 2025-06-17,06:43:49.000,168,11087839,114285,0,1750142628,13906.728308259997,52.0951145700019,53054.39474424 2025-06-17,06:43:50.000,168,11087906,114205,0,1750142629,13906.735044569992,52.102163700001256,53054.33186016 2025-06-17,06:43:51.000,168,11087911,114365,0,1750142630,13906.714835639992,52.08101631000318,53054.39474424 2025-06-17,06:43:52.000,168,11087842,114405,0,1750142631,13906.687890399997,52.052819789998466,53054.32487304 2025-06-17,06:43:53.000,168,11087851,114085,0,1750142632,13906.654208849992,52.059868919997825,53054.28993744001 2025-06-17,06:43:54.000,168,11087877,113965,0,1750142633,13906.633999919992,52.07396718000382,53054.248014720004 2025-06-17,06:43:55.000,168,11087867,114125,0,1750142634,13906.613790989992,52.06691805000446,53054.268976080006 2025-06-17,06:43:56.000,168,11087925,114005,0,1750142635,13906.566636819996,52.07396718000382,53054.248014720004 2025-06-17,06:43:57.000,168,11087913,114205,0,1750142636,13906.559900510001,52.052819789998466,53054.23404048 2025-06-17,06:43:58.000,168,11087906,114325,0,1750142637,13906.519482650001,52.08101631000318,53054.18513064 2025-06-17,06:43:59.000,168,11087907,114325,0,1750142638,13906.512746339991,52.06691805000446,53054.16416928 2025-06-17,06:44:00.000,168,11087888,114125,0,1750142639,13906.465592169996,52.08101631000318,53054.17115640001 2025-06-17,06:44:01.000,168,11087877,114365,0,1750142640,13906.431910619991,52.04577065999911,53054.12923368 2025-06-17,06:44:02.000,168,11087919,114045,0,1750142641,13906.418438,52.059868919997825,53054.09429808001 2025-06-17,06:44:03.000,168,11087980,114325,0,1750142642,13906.431910619991,52.12331108999933,53054.12224656001 2025-06-17,06:44:04.000,168,11087944,114325,0,1750142643,13906.431910619991,52.109212830000615,53054.09429808001 2025-06-17,06:44:05.000,168,11087944,114245,0,1750142644,13906.364547519996,52.14445848000469,53054.02442688001 2025-06-17,06:44:06.000,168,11087918,114285,0,1750142645,13906.37802014,52.18675326000084,53054.03840112 2025-06-17,06:44:07.000,168,11087887,114285,0,1750142646,13906.324129659995,52.18675326000084,53054.01045264 2025-06-17,06:44:08.000,168,11087897,114045,0,1750142647,13906.31065703999,52.17265500000212,53053.96852992 2025-06-17,06:44:09.000,168,11087944,113925,0,1750142648,13906.29044810999,52.17265500000212,53053.87769736001 2025-06-17,06:44:10.000,168,11087964,114285,0,1750142649,13906.25676656,52.24314630000299,53053.8916716 2025-06-17,06:44:11.000,168,11087927,114205,0,1750142650,13906.25003024999,52.27839194999979,53053.8218004 2025-06-17,06:44:12.000,168,11087907,114125,0,1750142651,13906.29044810999,52.348883250000654,53053.80083904 2025-06-17,06:44:13.000,168,11087905,114245,0,1750142652,13906.27023917999,52.341834120001295,53053.744942080004 2025-06-17,06:44:14.000,168,11087989,114205,0,1750142653,13906.27023917999,52.41232542000216,53053.744942080004 2025-06-17,06:44:15.000,168,11087962,114085,0,1750142654,13906.23655763,52.45462019999832,53053.70301936 2025-06-17,06:44:16.000,168,11087891,114125,0,1750142655,13906.283711799995,52.518062369999825,53053.7519292 2025-06-17,06:44:17.000,168,11087996,114285,0,1750142656,13906.29044810999,52.5392097599979,53053.67507088 2025-06-17,06:44:18.000,168,11087969,113925,0,1750142657,13906.31065703999,52.61675018999813,53053.72398072 2025-06-17,06:44:19.000,168,11087970,114205,0,1750142658,13906.324129659995,52.687241489998996,53053.682058 2025-06-17,06:44:20.000,168,11087925,114365,0,1750142659,13906.324129659995,52.70838888000435,53053.682058 2025-06-17,06:44:21.000,168,11087957,114085,0,1750142660,13906.33760228,52.800027570003294,53053.65410952 2025-06-17,06:44:22.000,168,11087968,114325,0,1750142661,13906.41170168999,52.85642060999817,53053.66109664 2025-06-17,06:44:23.000,168,11087964,114285,0,1750142662,13906.452119549991,52.919862779999676,53053.598212560006 2025-06-17,06:44:24.000,168,11087910,114245,0,1750142663,13906.45885586,52.94805930000439,53053.58423832 2025-06-17,06:44:25.000,168,11087957,114245,0,1750142664,13906.506010029996,52.976255820001825,53053.54930272001 2025-06-17,06:44:26.000,168,11087969,114525,0,1750142665,13906.539691580001,53.01150146999862,53053.57026408001 2025-06-17,06:44:27.000,168,11087963,114164,0,1750142666,13906.532955269991,53.05379625000205,53053.55628984 2025-06-17,06:44:28.000,168,11087951,114164,0,1750142667,13906.600318370001,53.07494364000013,53053.55628984 2025-06-17,06:44:29.000,168,11087918,114085,0,1750142668,13906.607054679997,53.13838581000164,53053.528341360005 2025-06-17,06:44:30.000,168,11087963,113965,0,1750142669,13906.627263609997,53.18772972000443,53053.52135424001 2025-06-17,06:44:31.000,168,11087997,114205,0,1750142670,13906.640736230001,53.208877110002504,53053.50039288001 2025-06-17,06:44:32.000,168,11087998,114125,0,1750142671,13906.687890399997,53.25117188999866,53053.528341360005 2025-06-17,06:44:33.000,168,11088006,114125,0,1750142672,13906.687890399997,53.27936841000337,53053.479431520005 2025-06-17,06:44:34.000,168,11087925,114405,0,1750142673,13906.654208849992,53.30051580000145,53053.4375088 2025-06-17,06:44:35.000,168,11087960,114125,0,1750142674,13906.647472539997,53.30051580000145,53053.42353456001 2025-06-17,06:44:36.000,168,11087905,114164,0,1750142675,13906.640736230001,53.31461406000017,53053.44449592 2025-06-17,06:44:37.000,168,11087977,114405,0,1750142676,13906.620527300001,53.30756493000081,53053.32571488 2025-06-17,06:44:38.000,168,11087958,114205,0,1750142677,13906.613790989992,53.328712319998886,53053.26981792 2025-06-17,06:44:39.000,168,11087948,114045,0,1750142678,13906.600318370001,53.321663189999526,53053.33968912 2025-06-17,06:44:40.000,168,11087987,114365,0,1750142679,13906.586845749996,53.34281058000488,53053.29077928 2025-06-17,06:44:41.000,168,11087959,114445,0,1750142680,13906.607054679997,53.30756493000081,53053.29077928 2025-06-17,06:44:42.000,168,11088033,114125,0,1750142681,13906.586845749996,53.30756493000081,53053.18597248001 2025-06-17,06:44:43.000,168,11087967,114245,0,1750142682,13906.620527300001,53.328712319998886,53053.23488232001 2025-06-17,06:44:44.000,168,11087999,114164,0,1750142683,13906.600318370001,53.321663189999526,53053.26981792 2025-06-17,06:44:45.000,168,11087980,114245,0,1750142684,13906.600318370001,53.328712319998886,53053.17898536 2025-06-17,06:44:46.000,168,11087993,114285,0,1750142685,13906.613790989992,53.30756493000081,53053.24885656 2025-06-17,06:44:47.000,168,11087985,114565,0,1750142686,13906.593582059992,53.321663189999526,53053.20693384001 2025-06-17,06:44:48.000,168,11088028,114045,0,1750142687,13906.546427889996,53.30051580000145,53053.18597248001 2025-06-17,06:44:49.000,168,11087926,114325,0,1750142688,13906.526218959996,53.2441227599993,53053.16501112001 2025-06-17,06:44:50.000,168,11087959,114325,0,1750142689,13906.559900510001,53.25822101999802,53053.13007552 2025-06-17,06:44:51.000,168,11087951,114605,0,1750142690,13906.566636819996,53.2441227599993,53053.15103688 2025-06-17,06:44:52.000,168,11087967,114365,0,1750142691,13906.586845749996,53.201827980003145,53053.158024 2025-06-17,06:44:53.000,168,11087979,114245,0,1750142692,13906.600318370001,53.208877110002504,53053.158024 2025-06-17,06:44:54.000,168,11087975,114365,0,1750142693,13906.627263609997,53.16658232999907,53053.08815280001 2025-06-17,06:44:55.000,168,11087977,114125,0,1750142694,13906.620527300001,53.16658232999907,53053.06020432 2025-06-17,06:44:56.000,168,11087959,114125,0,1750142695,13906.607054679997,53.10314016000484,53052.99033312 2025-06-17,06:44:57.000,168,11087997,114365,0,1750142696,13906.667681469997,53.08199276999949,53053.074178560004 2025-06-17,06:44:58.000,168,11088016,114085,0,1750142697,13906.640736230001,53.08199276999949,53052.99033312 2025-06-17,06:44:59.000,168,11088009,114365,0,1750142698,13906.607054679997,53.032648860003974,53052.976358880005 2025-06-17,06:45:00.000,168,11087953,114365,0,1750142699,13906.553164199991,52.99035408000054,53052.99033312 2025-06-17,06:45:01.000,168,11087969,114045,0,1750142700,13906.580109440001,53.00445233999926,53052.89950056001 2025-06-17,06:45:02.000,168,11087950,114205,0,1750142701,13906.532955269991,52.976255820001825,53052.927449040006 2025-06-17,06:45:03.000,168,11088011,114325,0,1750142702,13906.506010029996,52.919862779999676,53052.89950056001 2025-06-17,06:45:04.000,168,11087993,113925,0,1750142703,13906.472328479991,52.90576452000096,53052.83661648 2025-06-17,06:45:05.000,168,11088018,114245,0,1750142704,13906.472328479991,52.87051887000416,53052.87155208001 2025-06-17,06:45:06.000,168,11087939,114164,0,1750142705,13906.37128382999,52.87756800000352,53052.808668000005 2025-06-17,06:45:07.000,168,11088048,114285,0,1750142706,13906.283711799995,52.785929310004576,53052.83661648 2025-06-17,06:45:08.000,168,11088010,114245,0,1750142707,13906.243293939995,52.77183104999858,53052.76674528 2025-06-17,06:45:09.000,168,11088019,114405,0,1750142708,13906.22982131999,52.77183104999858,53052.78770664 2025-06-17,06:45:10.000,168,11087943,114205,0,1750142709,13906.18940345999,52.77183104999858,53052.82264224 2025-06-17,06:45:11.000,168,11087999,114445,0,1750142710,13906.142249289995,52.77183104999858,53052.76674528 2025-06-17,06:45:12.000,168,11087948,114405,0,1750142711,13906.101831429994,52.800027570003294,53052.73180968001 2025-06-17,06:45:13.000,168,11087959,113965,0,1750142712,13906.02773201999,52.736585400001786,53052.689886960005 2025-06-17,06:45:14.000,168,11087973,114365,0,1750142713,13906.00752308999,52.743634530001145,53052.67591272 2025-06-17,06:45:15.000,168,11087984,114245,0,1750142714,13905.96710522999,52.757732789999864,53052.69687408 2025-06-17,06:45:16.000,168,11087954,114005,0,1750142715,13905.960368919994,52.743634530001145,53052.66193848001 2025-06-17,06:45:17.000,168,11087945,114205,0,1750142716,13905.893005819999,52.72248714000307,53052.63399000001 2025-06-17,06:45:18.000,168,11087977,113965,0,1750142717,13905.913214749999,52.743634530001145,53052.64796424 2025-06-17,06:45:19.000,168,11088011,114245,0,1750142718,13905.886269509989,52.701339749997715,53052.60604152 2025-06-17,06:45:20.000,168,11088040,114245,0,1750142719,13905.879533199994,52.70838888000435,53052.53617032001 2025-06-17,06:45:21.000,168,11088047,114045,0,1750142720,13905.839115339993,52.72248714000307,53052.50123472 2025-06-17,06:45:22.000,168,11087976,114445,0,1750142721,13905.845851649989,52.687241489998996,53052.50123472 2025-06-17,06:45:23.000,168,11088017,114285,0,1750142722,13905.832379029998,52.68019235999964,53052.50822184 2025-06-17,06:45:24.000,168,11088002,114245,0,1750142723,13905.798697479993,52.6519958400022,53052.473286240005 2025-06-17,06:45:25.000,168,11088021,114245,0,1750142724,13905.791961169998,52.60265192999941,53052.48027336 2025-06-17,06:45:26.000,168,11088002,114285,0,1750142725,13905.731334379998,52.59560280000005,53052.403415040004 2025-06-17,06:45:27.000,168,11087990,114525,0,1750142726,13905.724598069988,52.58855367000069,53052.41040216 2025-06-17,06:45:28.000,168,11088029,114405,0,1750142727,13905.670707589998,52.53216062999854,53052.38245368 2025-06-17,06:45:29.000,168,11087974,114525,0,1750142728,13905.643762350002,52.525111499999184,53052.3195696 2025-06-17,06:45:30.000,168,11088038,114245,0,1750142729,13905.610080799997,52.511013240000466,53052.305595360005 2025-06-17,06:45:31.000,168,11087989,114164,0,1750142730,13905.589871869997,52.5392097599979,53052.36149232 2025-06-17,06:45:32.000,168,11087950,113925,0,1750142731,13905.569662939997,52.518062369999825,53052.305595360005 2025-06-17,06:45:33.000,168,11087941,114325,0,1750142732,13905.482090910002,52.511013240000466,53052.284634 2025-06-17,06:45:34.000,168,11087961,114245,0,1750142733,13905.488827219997,52.49691498000175,53052.29860824001 2025-06-17,06:45:35.000,168,11088005,114205,0,1750142734,13905.495563529992,52.54625889000454,53052.27065976 2025-06-17,06:45:36.000,168,11088005,114164,0,1750142735,13905.488827219997,52.525111499999184,53052.22873704001 2025-06-17,06:45:37.000,168,11087970,113605,0,1750142736,13905.495563529992,52.567406280002615,53052.235724160004 2025-06-17,06:45:38.000,168,11087961,114205,0,1750142737,13905.515772459992,52.60265192999941,53052.31258248 2025-06-17,06:45:39.000,168,11087960,114405,0,1750142738,13905.488827219997,52.61675018999813,53052.24969840001 2025-06-17,06:45:40.000,168,11087988,114125,0,1750142739,13905.461881980002,52.61675018999813,53052.26367264 2025-06-17,06:45:41.000,168,11088028,114245,0,1750142740,13905.428200429997,52.623799320004764,53052.235724160004 2025-06-17,06:45:42.000,168,11088001,114164,0,1750142741,13905.461881980002,52.63084845000412,53052.256685520006 2025-06-17,06:45:43.000,168,11087998,114405,0,1750142742,13905.441673050002,52.623799320004764,53052.2147628 2025-06-17,06:45:44.000,168,11088049,114245,0,1750142743,13905.407991499997,52.63789758000348,53052.2147628 2025-06-17,06:45:45.000,168,11087999,114405,0,1750142744,13905.461881980002,52.63084845000412,53052.10995600001 2025-06-17,06:45:46.000,168,11088048,114205,0,1750142745,13905.488827219997,52.63789758000348,53052.137904480005 2025-06-17,06:45:47.000,168,11088057,114245,0,1750142746,13905.488827219997,52.68019235999964,53052.15886584001 2025-06-17,06:45:48.000,168,11087983,114125,0,1750142747,13905.482090910002,52.750683660000504,53052.22174992 2025-06-17,06:45:49.000,168,11088029,113965,0,1750142748,13905.475354599992,52.694290619998355,53052.16585296 2025-06-17,06:45:50.000,168,11088003,114045,0,1750142749,13905.529245079997,52.72953627000243,53052.17284008 2025-06-17,06:45:51.000,168,11087991,114205,0,1750142750,13905.502299840002,52.736585400001786,53052.137904480005 2025-06-17,06:45:52.000,168,11088031,114245,0,1750142751,13905.468618289997,52.77888017999794,53052.0750204 2025-06-17,06:45:53.000,168,11088081,114325,0,1750142752,13905.414727809992,52.785929310004576,53052.15886584001 2025-06-17,06:45:54.000,168,11088001,114164,0,1750142753,13905.401255190001,52.800027570003294,53052.13091736001 2025-06-17,06:45:55.000,168,11087983,114164,0,1750142754,13905.367573639996,52.83527322000009,53052.137904480005 2025-06-17,06:45:56.000,168,11088065,114285,0,1750142755,13905.367573639996,52.82822409000073,53052.13091736001 2025-06-17,06:45:57.000,168,11088070,114565,0,1750142756,13905.387782569996,52.83527322000009,53052.13091736001 2025-06-17,06:45:58.000,168,11088030,114365,0,1750142757,13905.320419470001,52.82117496000137,53052.04707192 2025-06-17,06:45:59.000,168,11088026,114405,0,1750142758,13905.354101019992,52.82822409000073,53052.10296888 2025-06-17,06:46:00.000,168,11088055,114325,0,1750142759,13905.387782569996,52.83527322000009,53052.09598176 2025-06-17,06:46:01.000,168,11088055,114164,0,1750142760,13905.374309949992,52.89166626000224,53052.05405904 2025-06-17,06:46:02.000,168,11088025,114485,0,1750142761,13905.340628400001,52.83527322000009,53052.02611056 2025-06-17,06:46:03.000,168,11088030,114085,0,1750142762,13905.360837330001,52.83527322000009,53052.02611056 2025-06-17,06:46:04.000,168,11088050,114245,0,1750142763,13905.347364709996,52.82822409000073,53052.06104616001 2025-06-17,06:46:05.000,168,11088055,114245,0,1750142764,13905.300210540001,52.83527322000009,53051.99117496001 2025-06-17,06:46:06.000,168,11088004,114565,0,1750142765,13905.28000161,52.82117496000137,53051.935278 2025-06-17,06:46:07.000,168,11088086,114164,0,1750142766,13905.266528989996,52.792978440003935,53051.872393920006 2025-06-17,06:46:08.000,168,11088077,114005,0,1750142767,13905.226111129996,52.792978440003935,53051.82348408001 2025-06-17,06:46:09.000,168,11088094,114045,0,1750142768,13905.266528989996,52.757732789999864,53051.802522720005 2025-06-17,06:46:10.000,168,11088019,114245,0,1750142769,13905.232847439991,52.736585400001786,53051.78854848 2025-06-17,06:46:11.000,168,11088082,114325,0,1750142770,13905.25979268,52.70838888000435,53051.79553560001 2025-06-17,06:46:12.000,168,11088107,114365,0,1750142771,13905.17222064999,52.66609410000092,53051.71867728 2025-06-17,06:46:13.000,168,11088079,114325,0,1750142772,13905.23958375,52.6519958400022,53051.6907288 2025-06-17,06:46:14.000,168,11088065,114405,0,1750142773,13905.19242957999,52.60265192999941,53051.66976744 2025-06-17,06:46:15.000,168,11088080,114205,0,1750142774,13905.205902199996,52.54625889000454,53051.704703040006 2025-06-17,06:46:16.000,168,11088033,114325,0,1750142775,13905.205902199996,52.511013240000466,53051.67675456001 2025-06-17,06:46:17.000,168,11088077,114365,0,1750142776,13905.15874803,52.48986585000239,53051.59989624 2025-06-17,06:46:18.000,168,11088021,114365,0,1750142777,13905.15874803,52.4405219399996,53051.537012160006 2025-06-17,06:46:19.000,168,11088102,113885,0,1750142778,13905.145275409996,52.41232542000216,53051.564960640004 2025-06-17,06:46:20.000,168,11088044,114125,0,1750142779,13905.11833017,52.384128900004725,53051.52303792 2025-06-17,06:46:21.000,168,11087999,114085,0,1750142780,13905.07117599999,52.37003063999873,53051.516050800004 2025-06-17,06:46:22.000,168,11088092,114325,0,1750142781,13905.03075813999,52.327735860002576,53051.4811152 2025-06-17,06:46:23.000,168,11088040,114285,0,1750142782,13904.99707659,52.327735860002576,53051.39028264001 2025-06-17,06:46:24.000,168,11088109,114525,0,1750142783,13904.983603969995,52.32068673000322,53051.34137280001 2025-06-17,06:46:25.000,168,11088077,114285,0,1750142784,13904.922977179995,52.299539339997864,53051.35534704 2025-06-17,06:46:26.000,168,11088073,114164,0,1750142785,13904.84887776999,52.299539339997864,53051.28547584 2025-06-17,06:46:27.000,168,11088104,114205,0,1750142786,13904.82866883999,52.299539339997864,53051.28547584 2025-06-17,06:46:28.000,168,11087994,114205,0,1750142787,13904.774778359999,52.27839194999979,53051.250540240006 2025-06-17,06:46:29.000,168,11088073,114325,0,1750142788,13904.714151569999,52.22199891000491,53051.131759200005 2025-06-17,06:46:30.000,168,11088071,114245,0,1750142789,13904.633315849998,52.165605870002764,53051.11778496 2025-06-17,06:46:31.000,168,11088092,114045,0,1750142790,13904.565952749988,52.13740934999805,53051.0968236 2025-06-17,06:46:32.000,168,11088037,114245,0,1750142791,13904.431226549998,52.0951145700019,53051.04092664 2025-06-17,06:46:33.000,168,11088028,114085,0,1750142792,13904.390808689997,52.12331108999933,53050.95009408 2025-06-17,06:46:34.000,168,11088015,114125,0,1750142793,13904.336918209992,52.0951145700019,53050.93611984001 2025-06-17,06:46:35.000,168,11088043,114325,0,1750142794,13904.276291419992,52.06691805000446,53050.88022288 2025-06-17,06:46:36.000,168,11088087,114325,0,1750142795,13904.215664629992,52.04577065999911,53050.83131304 2025-06-17,06:46:37.000,168,11088006,114245,0,1750142796,13904.168510459996,52.02462327000103,53050.82432592 2025-06-17,06:46:38.000,168,11088055,114125,0,1750142797,13904.128092599996,52.059868919997825,53050.76144184 2025-06-17,06:46:39.000,168,11088050,114285,0,1750142798,13904.161774150001,52.06691805000446,53050.71951912001 2025-06-17,06:46:40.000,168,11088033,114285,0,1750142799,13904.067465809996,52.08101631000318,53050.73349336 2025-06-17,06:46:41.000,168,11088036,114125,0,1750142800,13904.033784259991,52.102163700001256,53050.698557760006 2025-06-17,06:46:42.000,168,11088015,114325,0,1750142801,13904.013575329991,52.0951145700019,53050.6426608 2025-06-17,06:46:43.000,168,11088057,114405,0,1750142802,13904.00010271,52.08101631000318,53050.59375096 2025-06-17,06:46:44.000,168,11088015,114125,0,1750142803,13904.006839019996,52.13740934999805,53050.54484112 2025-06-17,06:46:45.000,168,11087994,114205,0,1750142804,13903.97315746999,52.14445848000469,53050.57278960001 2025-06-17,06:46:46.000,168,11088018,114325,0,1750142805,13903.93947592,52.109212830000615,53050.530866880006 2025-06-17,06:46:47.000,168,11088062,114405,0,1750142806,13903.946212229996,52.116261959999974,53050.460995680005 2025-06-17,06:46:48.000,168,11088092,114245,0,1750142807,13903.93273960999,52.109212830000615,53050.45400856001 2025-06-17,06:46:49.000,168,11088083,114045,0,1750142808,13903.905794369995,52.151507610004046,53050.42606008 2025-06-17,06:46:50.000,168,11088011,114164,0,1750142809,13903.946212229996,52.151507610004046,53050.42606008 2025-06-17,06:46:51.000,168,11088069,114245,0,1750142810,13903.905794369995,52.13036021999869,53050.44003432 2025-06-17,06:46:52.000,168,11088084,114125,0,1750142811,13903.905794369995,52.158556740003405,53050.363176000006 2025-06-17,06:46:53.000,168,11088072,114565,0,1750142812,13903.89905806,52.165605870002764,53050.363176000006 2025-06-17,06:46:54.000,168,11088002,114045,0,1750142813,13903.89905806,52.17265500000212,53050.34920176 2025-06-17,06:46:55.000,168,11088038,114045,0,1750142814,13903.87884913,52.14445848000469,53050.33522752001 2025-06-17,06:46:56.000,168,11088044,114245,0,1750142815,13903.87884913,52.17970413000148,53050.412085840006 2025-06-17,06:46:57.000,168,11088037,114325,0,1750142816,13903.865376509995,52.18675326000084,53050.41907296 2025-06-17,06:46:58.000,168,11088127,114565,0,1750142817,13903.87211281999,52.17265500000212,53050.391124480004 2025-06-17,06:46:59.000,168,11087997,114285,0,1750142818,13903.89905806,52.22199891000491,53050.37016312 2025-06-17,06:47:00.000,168,11088028,114485,0,1750142819,13903.89232174999,52.22199891000491,53050.3981116 2025-06-17,06:47:01.000,168,11088082,114285,0,1750142820,13903.905794369995,52.18675326000084,53050.35618888001 2025-06-17,06:47:02.000,168,11088049,114285,0,1750142821,13903.885585439995,52.151507610004046,53050.37016312 2025-06-17,06:47:03.000,168,11088090,114405,0,1750142822,13903.8586402,52.12331108999933,53050.38413736001 2025-06-17,06:47:04.000,168,11088076,114285,0,1750142823,13903.81822234,52.0951145700019,53050.28631768001 2025-06-17,06:47:05.000,168,11088115,114405,0,1750142824,13903.81148602999,52.07396718000382,53050.27234344 2025-06-17,06:47:06.000,168,11088040,114285,0,1750142825,13903.75759555,52.04577065999911,53050.20945936 2025-06-17,06:47:07.000,168,11088020,114205,0,1750142826,13903.71717769,52.01052501000231,53050.18151088 2025-06-17,06:47:08.000,168,11088062,114205,0,1750142827,13903.683496139995,51.97527935999824,53050.195485120006 2025-06-17,06:47:09.000,168,11088107,113965,0,1750142828,13903.62960565999,52.00347588000295,53050.13958816 2025-06-17,06:47:10.000,168,11088084,114325,0,1750142829,13903.602660419994,51.97527935999824,53050.13260104 2025-06-17,06:47:11.000,168,11088051,114445,0,1750142830,13903.555506249999,51.95413197000016,53050.125613920005 2025-06-17,06:47:12.000,168,11088073,114245,0,1750142831,13903.521824699994,51.932984580002085,53050.03478136 2025-06-17,06:47:13.000,168,11088025,114125,0,1750142832,13903.521824699994,51.876591539999936,53050.03478136 2025-06-17,06:47:14.000,168,11088018,113925,0,1750142833,13903.447725289989,51.83429676000378,53050.01382 2025-06-17,06:47:15.000,168,11088027,114365,0,1750142834,13903.407307429989,51.79905110999971,53050.03478136 2025-06-17,06:47:16.000,168,11088058,114005,0,1750142835,13903.393834809998,51.77085459000227,53049.95093592001 2025-06-17,06:47:17.000,168,11087975,114565,0,1750142836,13903.380362189993,51.756756330003554,53049.9439488 2025-06-17,06:47:18.000,168,11088001,114125,0,1750142837,13903.326471709988,51.714461550000124,53049.95093592001 2025-06-17,06:47:19.000,168,11087972,114005,0,1750142838,13903.299526469993,51.72151067999948,53049.86709048 2025-06-17,06:47:20.000,168,11087996,114205,0,1750142839,13903.232163369998,51.651019379998615,53049.888051840004 2025-06-17,06:47:21.000,168,11088017,114325,0,1750142840,13903.185009200002,51.59462634000374,53049.81119352001 2025-06-17,06:47:22.000,168,11088007,114245,0,1750142841,13903.097437169992,51.58052807999775,53049.741322320006 2025-06-17,06:47:23.000,168,11088052,113965,0,1750142842,13903.057019309992,51.55938068999967,53049.76228368001 2025-06-17,06:47:24.000,168,11088081,114245,0,1750142843,13902.996392519992,51.49593851999816,53049.671451120004 2025-06-17,06:47:25.000,168,11088011,114285,0,1750142844,13902.976183589992,51.481840259999444,53049.68542536001 2025-06-17,06:47:26.000,168,11088077,114164,0,1750142845,13902.895347869991,51.49593851999816,53049.6295284 2025-06-17,06:47:27.000,168,11088004,114405,0,1750142846,13902.807775839996,51.43954548000329,53049.5596572 2025-06-17,06:47:28.000,168,11088045,114045,0,1750142847,13902.7808306,51.40429982999922,53049.54568296001 2025-06-17,06:47:29.000,168,11088021,114205,0,1750142848,13902.747149049996,51.3902015700005,53049.60157992 2025-06-17,06:47:30.000,168,11087970,114125,0,1750142849,13902.666313329995,51.347906790004345,53049.51773448001 2025-06-17,06:47:31.000,168,11088056,114045,0,1750142850,13902.65957702,51.37610331000178,53049.53869584 2025-06-17,06:47:32.000,168,11087967,113925,0,1750142851,13902.625895469995,51.305612010000914,53049.51074736 2025-06-17,06:47:33.000,168,11088001,114045,0,1750142852,13902.61242284999,51.31971026999963,53049.49677312001 2025-06-17,06:47:34.000,168,11088010,114405,0,1750142853,13902.585477609995,51.32675939999899,53049.46183752 2025-06-17,06:47:35.000,168,11088031,114405,0,1750142854,13902.57200498999,51.31266114000027,53049.48279888 2025-06-17,06:47:36.000,168,11088054,114164,0,1750142855,13902.53832344,51.298562880001555,53049.42690192001 2025-06-17,06:47:37.000,168,11088000,114325,0,1750142856,13902.545059749995,51.32675939999899,53049.41292768 2025-06-17,06:47:38.000,168,11088031,114045,0,1750142857,13902.51137819999,51.27741549000348,53049.384979200004 2025-06-17,06:47:39.000,168,11087987,114045,0,1750142858,13902.49116926999,51.34085765999771,53049.384979200004 2025-06-17,06:47:40.000,168,11087988,114085,0,1750142859,13902.444015099994,51.31266114000027,53049.357030720006 2025-06-17,06:47:41.000,168,11088023,114045,0,1750142860,13902.45075140999,51.298562880001555,53049.315108 2025-06-17,06:47:42.000,168,11087990,114045,0,1750142861,13902.376651999999,51.33380852999835,53049.30113376 2025-06-17,06:47:43.000,168,11088022,114045,0,1750142862,13902.363179379994,51.36905418000242,53049.30113376 2025-06-17,06:47:44.000,168,11088043,113845,0,1750142863,13902.322761519994,51.36200505000306,53049.29414664 2025-06-17,06:47:45.000,168,11088075,114405,0,1750142864,13902.235189489998,51.3902015700005,53049.25222392 2025-06-17,06:47:46.000,168,11087989,114365,0,1750142865,13902.221716869994,51.418398089997936,53049.18235272001 2025-06-17,06:47:47.000,168,11088058,114285,0,1750142866,13902.194771629998,51.43249635000393,53049.19632696 2025-06-17,06:47:48.000,168,11087962,114125,0,1750142867,13902.147617459988,51.467742000000726,53049.28017240001 2025-06-17,06:47:49.000,168,11088024,114285,0,1750142868,13902.154353769998,51.481840259999444,53049.28017240001 2025-06-17,06:47:50.000,168,11088014,114405,0,1750142869,13902.154353769998,51.474791130000085,53049.25222392 2025-06-17,06:47:51.000,168,11088002,113885,0,1750142870,13902.161090079993,51.517085910003516,53049.217288320004 2025-06-17,06:47:52.000,168,11088032,114085,0,1750142871,13902.154353769998,51.56642981999903,53049.16139136001 2025-06-17,06:47:53.000,168,11088053,114405,0,1750142872,13902.167826389988,51.62987199000054,53049.168378480004 2025-06-17,06:47:54.000,168,11087953,114085,0,1750142873,13902.201507939993,51.707412420000765,53049.14741712 2025-06-17,06:47:55.000,168,11088008,114205,0,1750142874,13902.228453179989,51.749707200004195,53049.18235272001 2025-06-17,06:47:56.000,168,11088002,114365,0,1750142875,13902.214980559998,51.84134589000314,53049.13344288 2025-06-17,06:47:57.000,168,11088056,114205,0,1750142876,13902.248662109989,51.86954241000058,53049.168378480004 2025-06-17,06:47:58.000,168,11088071,114085,0,1750142877,13902.268871039989,51.95413197000016,53049.168378480004 2025-06-17,06:47:59.000,168,11087988,114125,0,1750142878,13902.289079969989,52.03167240000039,53049.189339840006 2025-06-17,06:48:00.000,168,11088064,114164,0,1750142879,13902.289079969989,52.102163700001256,53049.168378480004 2025-06-17,06:48:01.000,168,11087996,114325,0,1750142880,13902.32949782999,52.13740934999805,53049.14043000001 2025-06-17,06:48:02.000,168,11088036,114365,0,1750142881,13902.383388309994,52.21494977999828,53049.16139136001 2025-06-17,06:48:03.000,168,11087990,114205,0,1750142882,13902.309288899989,52.292490209998505,53049.217288320004 2025-06-17,06:48:04.000,168,11087999,114245,0,1750142883,13902.376651999999,52.36298150999937,53049.14741712 2025-06-17,06:48:05.000,168,11087994,114245,0,1750142884,13902.43054247999,52.391178030004085,53049.21030120001 2025-06-17,06:48:06.000,168,11087983,114205,0,1750142885,13902.383388309994,52.41232542000216,53049.19632696 2025-06-17,06:48:07.000,168,11087968,114085,0,1750142886,13902.423806169994,52.48986585000239,53049.1753656 2025-06-17,06:48:08.000,168,11088035,114205,0,1750142887,13902.43054247999,52.5533080200039,53049.25921104001 2025-06-17,06:48:09.000,168,11088006,114445,0,1750142888,13902.444015099994,52.61675018999813,53049.238249680006 2025-06-17,06:48:10.000,168,11087929,114205,0,1750142889,13902.484432959995,52.64494671000284,53049.27318528 2025-06-17,06:48:11.000,168,11088052,114125,0,1750142890,13902.49116926999,52.687241489998996,53049.29414664 2025-06-17,06:48:12.000,168,11087987,114325,0,1750142891,13902.524850819995,52.750683660000504,53049.29414664 2025-06-17,06:48:13.000,168,11087965,114205,0,1750142892,13902.57200498999,52.80707670000265,53049.35004360001 2025-06-17,06:48:14.000,168,11087920,114245,0,1750142893,13902.59895023,52.87756800000352,53049.35004360001 2025-06-17,06:48:15.000,168,11087995,114405,0,1750142894,13902.69325856999,52.919862779999676,53049.39895344001 2025-06-17,06:48:16.000,168,11087988,114205,0,1750142895,13902.706731189995,52.9974032099999,53049.39895344001 2025-06-17,06:48:17.000,168,11088003,114205,0,1750142896,13902.73367642999,53.025599730004615,53049.44087616 2025-06-17,06:48:18.000,168,11087955,114285,0,1750142897,13902.787566909996,53.06789451000077,53049.41292768 2025-06-17,06:48:19.000,168,11087948,114085,0,1750142898,13902.80103953,53.10314016000484,53049.46882464 2025-06-17,06:48:20.000,168,11087983,113965,0,1750142899,13902.807775839996,53.13838581000164,53049.47581176001 2025-06-17,06:48:21.000,168,11087929,114164,0,1750142900,13902.80103953,53.18068058999779,53049.54568296001 2025-06-17,06:48:22.000,168,11087993,114245,0,1750142901,13902.834721079991,53.2441227599993,53049.53170872 2025-06-17,06:48:23.000,168,11088036,114205,0,1750142902,13902.848193699996,53.28641754000273,53049.5596572 2025-06-17,06:48:24.000,168,11087985,114045,0,1750142903,13902.814512149991,53.30051580000145,53049.51074736 2025-06-17,06:48:25.000,168,11088024,114365,0,1750142904,13902.868402629996,53.321663189999526,53049.53170872 2025-06-17,06:48:26.000,168,11088005,114285,0,1750142905,13902.895347869991,53.378056230001675,53049.5596572 2025-06-17,06:48:27.000,168,11087959,114285,0,1750142906,13902.888611559996,53.39920361999975,53049.54568296001 2025-06-17,06:48:28.000,168,11087966,114164,0,1750142907,13902.888611559996,53.44854753000254,53049.6295284 2025-06-17,06:48:29.000,168,11087987,114125,0,1750142908,13902.895347869991,53.4555966600019,53049.64350264001 2025-06-17,06:48:30.000,168,11088050,114325,0,1750142909,13902.922293110001,53.46264579000126,53049.6295284 2025-06-17,06:48:31.000,168,11087988,114245,0,1750142910,13902.888611559996,53.51903883000341,53049.65048976 2025-06-17,06:48:32.000,168,11087963,114205,0,1750142911,13902.935765729992,53.51903883000341,53049.70638672 2025-06-17,06:48:33.000,168,11087974,114125,0,1750142912,13902.955974659992,53.554284480000206,53049.71337384001 2025-06-17,06:48:34.000,168,11088000,114205,0,1750142913,13902.976183589992,53.58248099999764,53049.790232160005 2025-06-17,06:48:35.000,168,11088040,114005,0,1750142914,13902.949238349996,53.58953013000428,53049.790232160005 2025-06-17,06:48:36.000,168,11088018,114005,0,1750142915,13902.969447279997,53.58953013000428,53049.79721928 2025-06-17,06:48:37.000,168,11087962,114285,0,1750142916,13902.976183589992,53.57543186999828,53049.82516776 2025-06-17,06:48:38.000,168,11087974,114125,0,1750142917,13903.030074069997,53.610677520002355,53049.83215488001 2025-06-17,06:48:39.000,168,11087932,114365,0,1750142918,13902.955974659992,53.59657926000364,53049.790232160005 2025-06-17,06:48:40.000,168,11087955,114245,0,1750142919,13902.942502040001,53.58953013000428,53049.85311624001 2025-06-17,06:48:41.000,168,11088037,114045,0,1750142920,13902.982919900001,53.59657926000364,53049.88106472001 2025-06-17,06:48:42.000,168,11088043,113845,0,1750142921,13902.982919900001,53.58248099999764,53049.909013200006 2025-06-17,06:48:43.000,168,11087966,114245,0,1750142922,13902.996392519992,53.58248099999764,53049.909013200006 2025-06-17,06:48:44.000,168,11088027,114245,0,1750142923,13902.989656209997,53.603628390002996,53049.99285864 2025-06-17,06:48:45.000,168,11087984,114205,0,1750142924,13902.989656209997,53.610677520002355,53050.06971696001 2025-06-17,06:48:46.000,168,11087971,114085,0,1750142925,13902.982919900001,53.59657926000364,53050.027794240006 2025-06-17,06:48:47.000,168,11087998,114405,0,1750142926,13903.003128830002,53.617726650001714,53050.04176848 2025-06-17,06:48:48.000,168,11087992,114405,0,1750142927,13903.023337760002,53.617726650001714,53050.06272984 2025-06-17,06:48:49.000,168,11087943,114205,0,1750142928,13902.955974659992,53.63182491000043,53050.04176848 2025-06-17,06:48:50.000,168,11087955,114125,0,1750142929,13902.949238349996,53.57543186999828,53050.01382 2025-06-17,06:48:51.000,168,11087971,114005,0,1750142930,13902.935765729992,53.568382739998924,53050.055742720004 2025-06-17,06:48:52.000,168,11087950,114245,0,1750142931,13902.915556799991,53.54018622000149,53050.055742720004 2025-06-17,06:48:53.000,168,11087959,114485,0,1750142932,13902.935765729992,53.50494057000469,53049.98587152 2025-06-17,06:48:54.000,168,11087975,114045,0,1750142933,13902.969447279997,53.46969492000062,53049.99285864 2025-06-17,06:48:55.000,168,11087998,114164,0,1750142934,13902.976183589992,53.4908423099987,53049.96491016 2025-06-17,06:48:56.000,168,11088017,113965,0,1750142935,13902.982919900001,53.4555966600019,53050.02080712001 2025-06-17,06:48:57.000,168,11088035,114565,0,1750142936,13902.935765729992,53.4555966600019,53049.97189728 2025-06-17,06:48:58.000,168,11087935,114205,0,1750142937,13902.942502040001,53.42035100999783,53050.02080712001 2025-06-17,06:48:59.000,168,11087939,114205,0,1750142938,13902.949238349996,53.392154490000394,53049.99984576001 2025-06-17,06:49:00.000,168,11088023,114325,0,1750142939,13902.962710970001,53.40625274999911,53050.02080712001 2025-06-17,06:49:01.000,168,11088001,114045,0,1750142940,13902.969447279997,53.41330187999847,53049.92997456001 2025-06-17,06:49:02.000,168,11087948,114164,0,1750142941,13902.969447279997,53.39920361999975,53049.97189728 2025-06-17,06:49:03.000,168,11088050,114164,0,1750142942,13902.915556799991,53.34985971000424,53049.93696168 2025-06-17,06:49:04.000,168,11087940,113885,0,1750142943,13902.929029419996,53.41330187999847,53050.04875560001 2025-06-17,06:49:05.000,168,11087961,114285,0,1750142944,13902.929029419996,53.36395797000296,53049.99285864 2025-06-17,06:49:06.000,168,11087993,114245,0,1750142945,13902.929029419996,53.335761449998245,53050.06971696001 2025-06-17,06:49:07.000,168,11087973,114005,0,1750142946,13902.976183589992,53.335761449998245,53050.06971696001 2025-06-17,06:49:08.000,168,11088003,114285,0,1750142947,13902.955974659992,53.321663189999526,53050.04875560001 2025-06-17,06:49:09.000,168,11087926,114125,0,1750142948,13902.969447279997,53.335761449998245,53050.09067832 2025-06-17,06:49:10.000,168,11087962,114325,0,1750142949,13902.996392519992,53.36395797000296,53050.125613920005 2025-06-17,06:49:11.000,168,11088002,114405,0,1750142950,13902.982919900001,53.34985971000424,53050.14657528001 2025-06-17,06:49:12.000,168,11088023,114325,0,1750142951,13903.016601449992,53.36395797000296,53050.13260104 2025-06-17,06:49:13.000,168,11088025,114205,0,1750142952,13903.009865139997,53.34281058000488,53050.14657528001 2025-06-17,06:49:14.000,168,11087975,114365,0,1750142953,13903.057019309992,53.34985971000424,53050.13958816 2025-06-17,06:49:15.000,168,11088067,114205,0,1750142954,13903.063755620002,53.34985971000424,53050.13958816 2025-06-17,06:49:16.000,168,11088053,114045,0,1750142955,13903.063755620002,53.34985971000424,53050.20945936 2025-06-17,06:49:17.000,168,11088008,114285,0,1750142956,13903.117646099992,53.335761449998245,53050.20945936 2025-06-17,06:49:18.000,168,11088018,114205,0,1750142957,13903.090700859997,53.321663189999526,53050.20945936 2025-06-17,06:49:19.000,168,11087989,114405,0,1750142958,13903.036810379992,53.328712319998886,53050.20945936 2025-06-17,06:49:20.000,168,11088006,113965,0,1750142959,13903.090700859997,53.30756493000081,53050.20247224 2025-06-17,06:49:21.000,168,11088024,114164,0,1750142960,13903.077228239992,53.27231928000401,53050.21644648001 2025-06-17,06:49:22.000,168,11087956,113965,0,1750142961,13903.030074069997,53.30756493000081,53050.18151088 2025-06-17,06:49:23.000,168,11088015,114164,0,1750142962,13903.057019309992,53.27936841000337,53050.174523760004 2025-06-17,06:49:24.000,168,11087951,114285,0,1750142963,13903.003128830002,53.2441227599993,53050.18849800001 2025-06-17,06:49:25.000,168,11087969,114164,0,1750142964,13902.982919900001,53.25117188999866,53050.18849800001 2025-06-17,06:49:26.000,168,11087995,114085,0,1750142965,13902.996392519992,53.23707362999994,53050.23740784001 2025-06-17,06:49:27.000,168,11087980,114285,0,1750142966,13902.908820489996,53.25822101999802,53050.174523760004 2025-06-17,06:49:28.000,168,11088011,114205,0,1750142967,13902.861666320001,53.21592624000186,53050.125613920005 2025-06-17,06:49:29.000,168,11087968,114045,0,1750142968,13902.7808306,53.26527015000465,53050.16753664001 2025-06-17,06:49:30.000,168,11088030,114285,0,1750142969,13902.72020381,53.22297537000122,53050.174523760004 2025-06-17,06:49:31.000,168,11088003,114325,0,1750142970,13902.646104399995,53.23707362999994,53050.13260104 2025-06-17,06:49:32.000,168,11087985,114164,0,1750142971,13902.55179605999,53.208877110002504,53050.11862680001 2025-06-17,06:49:33.000,168,11087983,114085,0,1750142972,13902.545059749995,53.18772972000443,53050.125613920005 2025-06-17,06:49:34.000,168,11087936,114285,0,1750142973,13902.49790558,53.21592624000186,53050.13260104 2025-06-17,06:49:35.000,168,11088057,114325,0,1750142974,13902.423806169994,53.194778850003786,53050.14657528001 2025-06-17,06:49:36.000,168,11088011,113685,0,1750142975,13902.302552589994,53.159533199999714,53050.076704080006 2025-06-17,06:49:37.000,168,11088053,114325,0,1750142976,13902.262134729994,53.13133668000228,53050.04176848 2025-06-17,06:49:38.000,168,11088037,114125,0,1750142977,13902.255398419999,53.08199276999949,53050.055742720004 2025-06-17,06:49:39.000,168,11088037,114045,0,1750142978,13902.174562699998,53.03969799000333,53050.04875560001 2025-06-17,06:49:40.000,168,11088055,114205,0,1750142979,13902.134144839998,53.032648860003974,53050.06272984 2025-06-17,06:49:41.000,168,11087990,114485,0,1750142980,13902.113935909998,53.00445233999926,53050.055742720004 2025-06-17,06:49:42.000,168,11088025,114085,0,1750142981,13902.046572810003,53.00445233999926,53049.97189728 2025-06-17,06:49:43.000,168,11088027,114325,0,1750142982,13902.026363880002,52.95510843000375,53049.97189728 2025-06-17,06:49:44.000,168,11087932,114325,0,1750142983,13901.925319230002,52.95510843000375,53049.96491016 2025-06-17,06:49:45.000,168,11087964,114085,0,1750142984,13901.864692440002,52.88461713000288,53049.96491016 2025-06-17,06:49:46.000,168,11087963,114085,0,1750142985,13901.763647790001,52.85642060999817,53049.860103360006 2025-06-17,06:49:47.000,168,11087997,114045,0,1750142986,13901.682812070001,52.80707670000265,53049.888051840004 2025-06-17,06:49:48.000,168,11087963,114445,0,1750142987,13901.615448969991,52.757732789999864,53049.8042064 2025-06-17,06:49:49.000,168,11087987,114285,0,1750142988,13901.54134956,52.72248714000307,53049.75529656 2025-06-17,06:49:50.000,168,11087984,114085,0,1750142989,13901.43356859999,52.63789758000348,53049.76228368001 2025-06-17,06:49:51.000,168,11088008,114285,0,1750142990,13901.33252394999,52.58150454000133,53049.72734808 2025-06-17,06:49:52.000,168,11087958,114325,0,1750142991,13901.21800668,52.54625889000454,53049.692412480006 2025-06-17,06:49:53.000,168,11087971,114285,0,1750142992,13901.083280479994,52.461669329997676,53049.65747688 2025-06-17,06:49:54.000,168,11088000,114325,0,1750142993,13901.009181069989,52.41937455000152,53049.58061856 2025-06-17,06:49:55.000,168,11087989,114205,0,1750142994,13900.840773319993,52.35593238000001,53049.51773448001 2025-06-17,06:49:56.000,168,11087998,114405,0,1750142995,13900.759937599993,52.24314630000299,53049.454850400005 2025-06-17,06:49:57.000,168,11087957,114325,0,1750142996,13900.706047120002,52.1938023900002,53049.43388904 2025-06-17,06:49:58.000,168,11087974,114125,0,1750142997,13900.645420330002,52.22904804000427,53049.357030720006 2025-06-17,06:49:59.000,168,11087939,114245,0,1750142998,13900.490485199996,52.20790064999892,53049.32209512 2025-06-17,06:50:00.000,168,11087978,114325,0,1750142999,13900.443331030001,52.18675326000084,53049.25222392 2025-06-17,06:50:01.000,168,11088032,114485,0,1750143000,13900.369231619996,52.17970413000148,53049.16139136001 2025-06-17,06:50:02.000,168,11087961,114245,0,1750143001,13900.33555006999,52.17265500000212,53049.11248152001 2025-06-17,06:50:03.000,168,11088007,114405,0,1750143002,13900.328813759996,52.20085151999956,53049.12645576 2025-06-17,06:50:04.000,168,11087949,114405,0,1750143003,13900.308604829996,52.23609717000363,53049.04261032001 2025-06-17,06:50:05.000,168,11087964,114205,0,1750143004,13900.28165959,52.25724456000171,53048.965752 2025-06-17,06:50:06.000,168,11087993,114245,0,1750143005,13900.31534113999,52.21494977999828,53048.902867920006 2025-06-17,06:50:07.000,168,11087962,113965,0,1750143006,13900.32207745,52.23609717000363,53048.81203536 2025-06-17,06:50:08.000,168,11088036,114045,0,1750143007,13900.28165959,52.17265500000212,53048.74915128 2025-06-17,06:50:09.000,168,11088034,114405,0,1750143008,13900.28165959,52.22199891000491,53048.70722856001 2025-06-17,06:50:10.000,168,11087958,114125,0,1750143009,13900.24124173,52.26429369000107,53048.714215680004 2025-06-17,06:50:11.000,168,11088001,114085,0,1750143010,13900.23450541999,52.20085151999956,53048.67229296 2025-06-17,06:50:12.000,168,11087974,113925,0,1750143011,13900.26145066,52.20085151999956,53048.60940888001 2025-06-17,06:50:13.000,168,11087975,114005,0,1750143012,13900.21429648999,52.23609717000363,53048.56049904001 2025-06-17,06:50:14.000,168,11088028,114325,0,1750143013,13900.25471434999,52.18675326000084,53048.497614960004 2025-06-17,06:50:15.000,168,11088017,113885,0,1750143014,13900.27492327999,52.21494977999828,53048.44171800001 2025-06-17,06:50:16.000,168,11087962,114325,0,1750143015,13900.33555006999,52.18675326000084,53048.43473088 2025-06-17,06:50:17.000,168,11087955,114205,0,1750143016,13900.32207745,52.21494977999828,53048.4067824 2025-06-17,06:50:18.000,168,11088025,114405,0,1750143017,13900.355758999991,52.18675326000084,53048.35787256 2025-06-17,06:50:19.000,168,11088029,114164,0,1750143018,13900.396176859991,52.17265500000212,53048.29498848 2025-06-17,06:50:20.000,168,11088029,114005,0,1750143019,13900.436594719991,52.1938023900002,53048.24607864 2025-06-17,06:50:21.000,168,11087973,114285,0,1750143020,13900.450067339996,52.18675326000084,53048.26005288 2025-06-17,06:50:22.000,168,11088042,114125,0,1750143021,13900.483748890001,52.21494977999828,53048.1971688 2025-06-17,06:50:23.000,168,11088025,114325,0,1750143022,13900.517430439992,52.285441079999146,53048.113323360005 2025-06-17,06:50:24.000,168,11088004,114205,0,1750143023,13900.544375680001,52.26429369000107,53048.09934912 2025-06-17,06:50:25.000,168,11088019,114205,0,1750143024,13900.530903059996,52.31363760000386,53048.043452160004 2025-06-17,06:50:26.000,168,11087983,114205,0,1750143025,13900.611738779997,52.299539339997864,53047.98755520001 2025-06-17,06:50:27.000,168,11088049,114125,0,1750143026,13900.672365569997,52.285441079999146,53047.97358096 2025-06-17,06:50:28.000,168,11087945,113965,0,1750143027,13900.658892949992,52.348883250000654,53047.8827484 2025-06-17,06:50:29.000,168,11087953,114125,0,1750143028,13900.692574499997,52.4052762900028,53047.86178704 2025-06-17,06:50:30.000,168,11088008,114045,0,1750143029,13900.699310809992,52.50396411000111,53047.86877416001 2025-06-17,06:50:31.000,168,11087998,114164,0,1750143030,13900.746464980002,52.54625889000454,53047.875761280004 2025-06-17,06:50:32.000,168,11087975,114045,0,1750143031,13900.759937599993,52.560357150003256,53047.81986432001 2025-06-17,06:50:33.000,168,11087972,114405,0,1750143032,13900.766673910002,52.59560280000005,53047.84082568001 2025-06-17,06:50:34.000,168,11088014,114045,0,1750143033,13900.739728669992,52.63789758000348,53047.80589008 2025-06-17,06:50:35.000,168,11088017,114045,0,1750143034,13900.759937599993,52.701339749997715,53047.83383856 2025-06-17,06:50:36.000,168,11087948,114205,0,1750143035,13900.773410219997,52.77183104999858,53047.80589008 2025-06-17,06:50:37.000,168,11088002,114245,0,1750143036,13900.820564389993,52.84937147999881,53047.79191584 2025-06-17,06:50:38.000,168,11088004,114245,0,1750143037,13900.854245939998,52.926911909999035,53047.8128772 2025-06-17,06:50:39.000,168,11087959,114205,0,1750143038,13900.854245939998,53.00445233999926,53047.79890296001 2025-06-17,06:50:40.000,168,11087995,114085,0,1750143039,13900.962026899993,53.032648860003974,53047.85479992 2025-06-17,06:50:41.000,168,11088007,114164,0,1750143040,13900.982235829993,53.11723842000356,53047.8827484 2025-06-17,06:50:42.000,168,11088026,114205,0,1750143041,13900.975499519998,53.194778850003786,53047.83383856 2025-06-17,06:50:43.000,168,11087998,114245,0,1750143042,13901.063071549994,53.328712319998886,53047.86877416001 2025-06-17,06:50:44.000,168,11087967,114445,0,1750143043,13901.083280479994,53.46969492000062,53047.826851440004 2025-06-17,06:50:45.000,168,11088053,114245,0,1750143044,13901.177588819999,53.51903883000341,53047.90370976 2025-06-17,06:50:46.000,168,11088031,114245,0,1750143045,13901.204534059994,53.64592316999915,53047.88973552001 2025-06-17,06:50:47.000,168,11088024,114485,0,1750143046,13901.21800668,53.786905770000885,53047.91069688 2025-06-17,06:50:48.000,168,11087971,114205,0,1750143047,13901.27863347,53.86444620000111,53047.90370976 2025-06-17,06:50:49.000,168,11087974,114405,0,1750143048,13901.2988424,54.05477270999836,53047.98056808 2025-06-17,06:50:50.000,168,11087981,114485,0,1750143049,13901.33252394999,54.18165705000138,53048.00152944 2025-06-17,06:50:51.000,168,11088056,114125,0,1750143050,13901.35946919,54.35083617000055,53048.043452160004 2025-06-17,06:50:52.000,168,11087954,114125,0,1750143051,13901.35273287999,54.477720510003564,53048.10633624001 2025-06-17,06:50:53.000,168,11087990,114285,0,1750143052,13901.386414429995,54.59050659000059,53048.14127184 2025-06-17,06:50:54.000,168,11087997,114205,0,1750143053,13901.386414429995,54.69624353999825,53048.162233200004 2025-06-17,06:50:55.000,168,11087948,113965,0,1750143054,13901.386414429995,54.85837352999806,53048.22511728001 2025-06-17,06:50:56.000,168,11088023,114164,0,1750143055,13901.33926026,54.99230700000044,53048.20415592001 2025-06-17,06:50:57.000,168,11087939,114485,0,1750143056,13901.2988424,55.14033873000153,53048.28800136 2025-06-17,06:50:58.000,168,11088020,114285,0,1750143057,13901.325787639995,55.19673177000368,53048.3369112 2025-06-17,06:50:59.000,168,11087959,114205,0,1750143058,13901.265160849995,55.27427220000391,53048.3369112 2025-06-17,06:51:00.000,168,11087969,114285,0,1750143059,13901.27189715999,55.31656698000006,53048.39280816001 2025-06-17,06:51:01.000,168,11087971,114085,0,1750143060,13901.23821561,55.38000915000157,53048.46966648001 2025-06-17,06:51:02.000,168,11087946,114365,0,1750143061,13901.23821561,55.471647840000514,53048.4766536 2025-06-17,06:51:03.000,168,11087991,114125,0,1750143062,13901.25842454,55.53509001000202,53048.53255056 2025-06-17,06:51:04.000,168,11087953,114045,0,1750143063,13901.31231501999,55.57738478999818,53048.546524800004 2025-06-17,06:51:05.000,168,11087944,113885,0,1750143064,13901.33252394999,55.66197434999776,53048.57447328 2025-06-17,06:51:06.000,168,11087997,114125,0,1750143065,13901.366205499995,55.66197434999776,53048.616396000005 2025-06-17,06:51:07.000,168,11087994,114085,0,1750143066,13901.39988705,55.746563910004625,53048.63735736001 2025-06-17,06:51:08.000,168,11087930,114045,0,1750143067,13901.42009598,55.746563910004625,53048.714215680004 2025-06-17,06:51:09.000,168,11088011,114285,0,1750143068,13901.46051384,55.83115347000421,53048.714215680004 2025-06-17,06:51:10.000,168,11087918,114325,0,1750143069,13901.52114063,55.8029569499995,53048.784086880005 2025-06-17,06:51:11.000,168,11087954,114405,0,1750143070,13901.54134956,55.817055209998216,53048.81203536 2025-06-17,06:51:12.000,168,11087912,113805,0,1750143071,13901.615448969991,55.84525173000293,53048.832996720004 2025-06-17,06:51:13.000,168,11087934,114205,0,1750143072,13901.716493619992,55.85230086000229,53048.8609452 2025-06-17,06:51:14.000,168,11087916,114325,0,1750143073,13901.817538269992,55.83115347000421,53048.881906560004 2025-06-17,06:51:15.000,168,11087959,114405,0,1750143074,13901.938791849992,55.78885869000078,53048.87491944001 2025-06-17,06:51:16.000,168,11087944,114445,0,1750143075,13901.985946020002,55.83820260000357,53048.93780352 2025-06-17,06:51:17.000,168,11087936,114405,0,1750143076,13902.066781739988,55.77476043000206,53048.94479064001 2025-06-17,06:51:18.000,168,11087945,114365,0,1750143077,13902.167826389988,55.71836738999991,53048.902867920006 2025-06-17,06:51:19.000,168,11087905,114164,0,1750143078,13902.262134729994,55.654925219998404,53049.01466184001 2025-06-17,06:51:20.000,168,11087935,114285,0,1750143079,13902.34970675999,55.59148305000417,53048.98671336 2025-06-17,06:51:21.000,168,11087896,114405,0,1750143080,13902.43054247999,55.506893490004586,53049.000687600004 2025-06-17,06:51:22.000,168,11087921,114245,0,1750143081,13902.47769665,55.464598710001155,53049.04261032001 2025-06-17,06:51:23.000,168,11087915,114125,0,1750143082,13902.524850819995,55.288370460002625,53048.98671336 2025-06-17,06:51:24.000,168,11087979,114205,0,1750143083,13902.55853237,55.19673177000368,53049.05658456 2025-06-17,06:51:25.000,168,11087968,114605,0,1750143084,13902.63263177999,55.0980439499981,53049.04261032001 2025-06-17,06:51:26.000,168,11087891,114045,0,1750143085,13902.646104399995,54.999356129999796,53049.05658456 2025-06-17,06:51:27.000,168,11087935,114285,0,1750143086,13902.63263177999,54.92181569999957,53049.08453304 2025-06-17,06:51:28.000,168,11087934,114205,0,1750143087,13902.67304963999,54.830177010000625,53049.049597440004 2025-06-17,06:51:29.000,168,11087907,114045,0,1750143088,13902.67304963999,54.74558745000104,53049.06357168001 2025-06-17,06:51:30.000,168,11087910,114285,0,1750143089,13902.666313329995,54.68214527999953,53049.000687600004 2025-06-17,06:51:31.000,168,11087897,114125,0,1750143090,13902.686522259995,54.61870310999802,53049.000687600004 2025-06-17,06:51:32.000,168,11087976,114164,0,1750143091,13902.69325856999,54.59050659000059,53049.049597440004 2025-06-17,06:51:33.000,168,11087886,114085,0,1750143092,13902.69325856999,54.53411354999844,53049.00767472 2025-06-17,06:51:34.000,168,11087895,113925,0,1750143093,13902.686522259995,54.477720510003564,53049.05658456 2025-06-17,06:51:35.000,168,11087923,114365,0,1750143094,13902.65284070999,54.470671380004205,53048.94479064001 2025-06-17,06:51:36.000,168,11087970,114085,0,1750143095,13902.67304963999,54.44952398999885,53049.00767472 2025-06-17,06:51:37.000,168,11087944,114485,0,1750143096,13902.706731189995,54.414278340002056,53048.95876488 2025-06-17,06:51:38.000,168,11087897,114405,0,1750143097,13902.72020381,54.35788529999991,53048.89588080001 2025-06-17,06:51:39.000,168,11087928,114085,0,1750143098,13902.72020381,54.28034486999968,53048.90985504 2025-06-17,06:51:40.000,168,11087943,114164,0,1750143099,13902.71346749999,54.20985356999881,53048.83998384 2025-06-17,06:51:41.000,168,11087890,114285,0,1750143100,13902.726940119996,54.09001836000243,53048.84697096001 2025-06-17,06:51:42.000,168,11087984,114245,0,1750143101,13902.76062167,54.005428800002846,53048.77709976001 2025-06-17,06:51:43.000,168,11087970,114285,0,1750143102,13902.827984769996,53.88559358999919,53048.714215680004 2025-06-17,06:51:44.000,168,11087984,114045,0,1750143103,13902.827984769996,53.786905770000885,53048.714215680004 2025-06-17,06:51:45.000,168,11087964,114085,0,1750143104,13902.84145739,53.667070560004504,53048.65831872001 2025-06-17,06:51:46.000,168,11087889,114125,0,1750143105,13902.895347869991,53.561333609999565,53048.63735736001 2025-06-17,06:51:47.000,168,11087963,114245,0,1750143106,13902.908820489996,53.50494057000469,53048.60940888001 2025-06-17,06:51:48.000,168,11087970,114205,0,1750143107,13902.915556799991,53.42035100999783,53048.567486160006 2025-06-17,06:51:49.000,168,11087910,114205,0,1750143108,13902.861666320001,53.27936841000337,53048.497614960004 2025-06-17,06:51:50.000,168,11087947,114285,0,1750143109,13902.888611559996,53.194778850003786,53048.46267936 2025-06-17,06:51:51.000,168,11087899,114405,0,1750143110,13902.834721079991,53.145434940000996,53048.518576320006 2025-06-17,06:51:52.000,168,11087977,114365,0,1750143111,13902.77409428999,53.08199276999949,53048.43473088 2025-06-17,06:51:53.000,168,11087990,114045,0,1750143112,13902.67304963999,53.032648860003974,53048.3369112 2025-06-17,06:51:54.000,168,11087899,114285,0,1750143113,13902.63263177999,52.983304950001184,53048.3369112 2025-06-17,06:51:55.000,168,11087904,114525,0,1750143114,13902.565268679995,52.95510843000375,53048.31594984 2025-06-17,06:51:56.000,168,11087941,114045,0,1750143115,13902.49116926999,52.926911909999035,53048.19018168 2025-06-17,06:51:57.000,168,11087961,114125,0,1750143116,13902.484432959995,52.87051887000416,53048.14825896 2025-06-17,06:51:58.000,168,11087938,114085,0,1750143117,13902.39012461999,52.81412583000201,53048.13428472001 2025-06-17,06:51:59.000,168,11087891,114405,0,1750143118,13902.363179379994,52.77183104999858,53048.10633624001 2025-06-17,06:52:00.000,168,11087930,114164,0,1750143119,13902.336234139999,52.757732789999864,53048.092362 2025-06-17,06:52:01.000,168,11087902,114485,0,1750143120,13902.275607349999,52.743634530001145,53048.0224908 2025-06-17,06:52:02.000,168,11087928,114245,0,1750143121,13902.221716869994,52.736585400001786,53047.98755520001 2025-06-17,06:52:03.000,168,11087940,114005,0,1750143122,13902.134144839998,52.757732789999864,53047.96659384001 2025-06-17,06:52:04.000,168,11087980,114205,0,1750143123,13902.066781739988,52.81412583000201,53047.9526196 2025-06-17,06:52:05.000,168,11087936,114164,0,1750143124,13902.006154950002,52.87756800000352,53047.95960672 2025-06-17,06:52:06.000,168,11087968,114325,0,1750143125,13901.952264469997,52.88461713000288,53047.86877416001 2025-06-17,06:52:07.000,168,11087916,114205,0,1750143126,13901.844483510002,52.933961039998394,53047.875761280004 2025-06-17,06:52:08.000,168,11087894,114125,0,1750143127,13901.824274580002,52.9974032099999,53047.79890296001 2025-06-17,06:52:09.000,168,11088018,114405,0,1750143128,13901.696284689991,53.05379625000205,53047.83383856 2025-06-17,06:52:10.000,168,11087908,114365,0,1750143129,13901.642394210001,53.152484070000355,53047.83383856 2025-06-17,06:52:11.000,168,11087912,113965,0,1750143130,13901.588503729996,53.26527015000465,53047.73601888 2025-06-17,06:52:12.000,168,11087983,114565,0,1750143131,13901.48072277,53.385105360001035,53047.76396736 2025-06-17,06:52:13.000,168,11087972,114365,0,1750143132,13901.426832289995,53.47674404999998,53047.777941600005 2025-06-17,06:52:14.000,168,11087936,114365,0,1750143133,13901.31905133,53.58248099999764,53047.73601888 2025-06-17,06:52:15.000,168,11087937,114405,0,1750143134,13901.2988424,53.68116882000322,53047.75698024 2025-06-17,06:52:16.000,168,11087932,114085,0,1750143135,13901.19106143999,53.81510228999832,53047.73601888 2025-06-17,06:52:17.000,168,11087949,114285,0,1750143136,13901.096753099999,53.89969184999791,53047.680121920006 2025-06-17,06:52:18.000,168,11087954,114325,0,1750143137,13901.009181069989,54.075920100003714,53047.64518632 2025-06-17,06:52:19.000,168,11087921,114205,0,1750143138,13900.928345349988,54.238050090003526,53047.59627648 2025-06-17,06:52:20.000,168,11087924,114325,0,1750143139,13900.887927489988,54.33673791000183,53047.69409616 2025-06-17,06:52:21.000,168,11087970,114245,0,1750143140,13900.800355459993,54.38608182000462,53047.70108328001 2025-06-17,06:52:22.000,168,11087912,114205,0,1750143141,13900.746464980002,54.44247485999949,53047.624224959996 2025-06-17,06:52:23.000,168,11087889,114725,0,1750143142,13900.712783429997,54.5411626799978,53047.66614768 2025-06-17,06:52:24.000,168,11087930,114164,0,1750143143,13900.652156639997,54.62575224000466,53047.659160560004 2025-06-17,06:52:25.000,168,11087968,114125,0,1750143144,13900.578057229992,54.73853832000168,53047.624224959996 2025-06-17,06:52:26.000,168,11087915,114205,0,1750143145,13900.517430439992,54.830177010000625,53047.58230224001 2025-06-17,06:52:27.000,168,11087929,114445,0,1750143146,13900.443331030001,54.95706135000364,53047.61723784 2025-06-17,06:52:28.000,168,11087960,114125,0,1750143147,13900.409649479996,55.04165091000323,53047.64518632 2025-06-17,06:52:29.000,168,11087908,114245,0,1750143148,13900.32207745,55.17558437999833,53047.624224959996 2025-06-17,06:52:30.000,168,11087929,113965,0,1750143149,13900.25471434999,55.344763500004774,53047.61723784 2025-06-17,06:52:31.000,168,11087910,114245,0,1750143150,13900.20082387,55.422303929997724,53047.610250720005 2025-06-17,06:52:32.000,168,11087941,114325,0,1750143151,13900.167142319995,55.52804088000266,53047.60326360001 2025-06-17,06:52:33.000,168,11087970,114085,0,1750143152,13900.126724459995,55.60558131000289,53047.61723784 2025-06-17,06:52:34.000,168,11087936,113925,0,1750143153,13900.07283397999,55.690170870002476,53047.6381992 2025-06-17,06:52:35.000,168,11087981,114045,0,1750143154,13900.045888739995,55.8029569499995,53047.659160560004 2025-06-17,06:52:36.000,168,11087950,114245,0,1750143155,13900.03241611999,55.93689042000187,53047.64518632 2025-06-17,06:52:37.000,168,11087967,114325,0,1750143156,13900.03241611999,55.99328346000402,53047.63121208001 2025-06-17,06:52:38.000,168,11087885,114325,0,1750143157,13899.97852564,56.12016779999976,53047.58928936 2025-06-17,06:52:39.000,168,11087889,114245,0,1750143158,13899.985261949994,56.24000301000342,53047.61723784 2025-06-17,06:52:40.000,168,11087978,114285,0,1750143159,13899.965053019994,56.338690830001724,53047.561340880005 2025-06-17,06:52:41.000,168,11087944,114085,0,1750143160,13899.924635159994,56.458526039998105,53047.60326360001 2025-06-17,06:52:42.000,168,11087952,114085,0,1750143161,13899.884217299994,56.507869950000895,53047.624224959996 2025-06-17,06:52:43.000,168,11087957,114285,0,1750143162,13899.837063129999,56.677049070000066,53047.65217344001 2025-06-17,06:52:44.000,168,11087927,114245,0,1750143163,13899.870744679989,56.796884280003724,53047.68710904 2025-06-17,06:52:45.000,168,11087937,113845,0,1750143164,13899.850535749989,56.966063400002895,53047.68710904 2025-06-17,06:52:46.000,168,11087904,114245,0,1750143165,13899.816854199998,57.10704600000463,53047.659160560004 2025-06-17,06:52:47.000,168,11087968,114125,0,1750143166,13899.762963719993,57.25507772999845,53047.624224959996 2025-06-17,06:52:48.000,168,11087929,114205,0,1750143167,13899.742754789993,57.431305980004254,53047.64518632 2025-06-17,06:52:49.000,168,11087988,113725,0,1750143168,13899.709073239988,57.51589554000384,53047.67313480001 2025-06-17,06:52:50.000,168,11087910,113965,0,1750143169,13899.736018479998,57.593435970004066,53047.64518632 2025-06-17,06:52:51.000,168,11087951,114325,0,1750143170,13899.736018479998,57.64982900999894,53047.610250720005 2025-06-17,06:52:52.000,168,11087904,114325,0,1750143171,13899.715809549998,57.734418569998525,53047.63121208001 2025-06-17,06:52:53.000,168,11087902,114405,0,1750143172,13899.715809549998,57.81900812999811,53047.58928936 2025-06-17,06:52:54.000,168,11087949,114005,0,1750143173,13899.722545859993,57.92474508000305,53047.57531512 2025-06-17,06:52:55.000,168,11087890,114164,0,1750143174,13899.796645269998,58.016383770001994,53047.4984568 2025-06-17,06:52:56.000,168,11087929,114325,0,1750143175,13899.843799439994,58.10097333000158,53047.57531512 2025-06-17,06:52:57.000,168,11087885,114045,0,1750143176,13899.857272059999,58.15736637000373,53047.46352120001 2025-06-17,06:52:58.000,168,11087866,114245,0,1750143177,13899.850535749989,58.17146463000245,53047.442559840005 2025-06-17,06:52:59.000,168,11087912,114164,0,1750143178,13899.830326819989,58.26310332000139,53047.37967576 2025-06-17,06:53:00.000,168,11087932,114045,0,1750143179,13899.823590509994,58.31949636000354,53047.40762424 2025-06-17,06:53:01.000,168,11087927,114125,0,1750143180,13899.816854199998,58.38998766000441,53047.30281744 2025-06-17,06:53:02.000,168,11087908,114205,0,1750143181,13899.789908959989,58.368840269999055,53047.36570152001 2025-06-17,06:53:03.000,168,11087872,114405,0,1750143182,13899.816854199998,58.34064375000162,53047.274868960005 2025-06-17,06:53:04.000,168,11087976,114085,0,1750143183,13899.789908959989,58.31244723000418,53047.26788184001 2025-06-17,06:53:05.000,168,11087951,114125,0,1750143184,13899.783172649994,58.30539810000482,53047.12813944001 2025-06-17,06:53:06.000,168,11087918,114285,0,1750143185,13899.796645269998,58.25605419000203,53047.08621672 2025-06-17,06:53:07.000,168,11087969,114205,0,1750143186,13899.830326819989,58.234906800003955,53047.05128112001 2025-06-17,06:53:08.000,168,11087918,114245,0,1750143187,13899.810117889989,58.22080853999796,53047.05128112001 2025-06-17,06:53:09.000,168,11087990,113925,0,1750143188,13899.769700029989,58.10802246000094,53046.988397040004 2025-06-17,06:53:10.000,168,11087888,114485,0,1750143189,13899.769700029989,58.07277681000414,53046.86262888001 2025-06-17,06:53:11.000,168,11087928,114405,0,1750143190,13899.729282169988,57.97408898999856,53046.771796320005 2025-06-17,06:53:12.000,168,11087874,114445,0,1750143191,13899.769700029989,57.8683520400009,53046.69493800001 2025-06-17,06:53:13.000,168,11087927,114325,0,1750143192,13899.709073239988,57.75556596000388,53046.61109256 2025-06-17,06:53:14.000,168,11087923,114164,0,1750143193,13899.661919069993,57.6216324900015,53046.54122136 2025-06-17,06:53:15.000,168,11087954,114405,0,1750143194,13899.574347039998,57.48064988999977,53046.42244032 2025-06-17,06:53:16.000,168,11087888,114085,0,1750143195,13899.473302389997,57.39606033000018,53046.37353048 2025-06-17,06:53:17.000,168,11087949,114085,0,1750143196,13899.426148220002,57.29737251000188,53046.30365928 2025-06-17,06:53:18.000,168,11087941,114365,0,1750143197,13899.338576189992,57.21983208000165,53046.170904000006 2025-06-17,06:53:19.000,168,11087930,114285,0,1750143198,13899.311630949996,57.12114426000335,53046.149942640004 2025-06-17,06:53:20.000,168,11087907,114125,0,1750143199,13899.264476780001,57.00835817999905,53046.052122960005 2025-06-17,06:53:21.000,168,11087936,114205,0,1750143200,13899.230795229996,56.89557210000203,53045.9612904 2025-06-17,06:53:22.000,168,11087864,114125,0,1750143201,13899.197113679991,56.81098254000244,53045.84949648 2025-06-17,06:53:23.000,168,11087867,114045,0,1750143202,13899.089332719996,56.733442110002215,53045.73770256001 2025-06-17,06:53:24.000,168,11087955,114205,0,1750143203,13899.05565116999,56.684098199999426,53045.70975408001 2025-06-17,06:53:25.000,168,11087895,114285,0,1750143204,13899.04217855,56.59950863999984,53045.61892152001 2025-06-17,06:53:26.000,168,11087899,114164,0,1750143205,13899.03544223999,56.54311559999769,53045.51411472 2025-06-17,06:53:27.000,168,11087947,114125,0,1750143206,13898.988288069995,56.53606646999833,53045.381359440005 2025-06-17,06:53:28.000,168,11087838,114205,0,1750143207,13898.89397972999,56.52901733999897,53045.3673852 2025-06-17,06:53:29.000,168,11087860,114125,0,1750143208,13898.89397972999,56.557213860003685,53045.25559128001 2025-06-17,06:53:30.000,168,11087898,114365,0,1750143209,13898.85356186999,56.550164730004326,53045.18572008001 2025-06-17,06:53:31.000,168,11087887,113845,0,1750143210,13898.786198769994,56.59245951000048,53045.15777160001 2025-06-17,06:53:32.000,168,11087871,113965,0,1750143211,13898.69189042999,56.66295081000135,53045.045977680005 2025-06-17,06:53:33.000,168,11087886,114365,0,1750143212,13898.71209935999,56.70524559000478,53044.96213224 2025-06-17,06:53:34.000,168,11087883,114045,0,1750143213,13898.73230828999,56.76868775999901,53044.90623528 2025-06-17,06:53:35.000,168,11087916,114405,0,1750143214,13898.698626739999,56.8532773199986,53044.878286800005 2025-06-17,06:53:36.000,168,11087876,114045,0,1750143215,13898.698626739999,56.93081774999882,53044.808415600004 2025-06-17,06:53:37.000,168,11087937,114245,0,1750143216,13898.705363049994,57.04360383000312,53044.71758304 2025-06-17,06:53:38.000,168,11087872,114125,0,1750143217,13898.75251721999,57.17048816999886,53044.72457016 2025-06-17,06:53:39.000,168,11087910,114045,0,1750143218,13898.718835669999,57.26212685999781,53044.65469896001 2025-06-17,06:53:40.000,168,11087904,114365,0,1750143219,13898.765989839994,57.367863810002746,53044.61976336 2025-06-17,06:53:41.000,168,11087913,114125,0,1750143220,13898.84008925,57.48769901999913,53044.60578912001 2025-06-17,06:53:42.000,168,11087944,114285,0,1750143221,13898.86029818,57.58638684000471,53044.57085352 2025-06-17,06:53:43.000,168,11087894,114205,0,1750143222,13898.907452349995,57.71327118000045,53044.56386640001 2025-06-17,06:53:44.000,168,11087886,113845,0,1750143223,13898.95460651999,57.826057260004745,53044.5289308 2025-06-17,06:53:45.000,168,11087906,114285,0,1750143224,13899.05565116999,57.91064682000433,53044.57085352 2025-06-17,06:53:46.000,168,11087949,114164,0,1750143225,13899.170168439996,58.03048203000071,53044.54989216 2025-06-17,06:53:47.000,168,11087840,114005,0,1750143226,13899.304894640001,58.143268109997734,53044.51495656001 2025-06-17,06:53:48.000,168,11087920,114164,0,1750143227,13899.459829769992,58.28425070999947,53044.598802 2025-06-17,06:53:49.000,168,11087863,114164,0,1750143228,13899.587819660002,58.425233310001204,53044.542905040005 2025-06-17,06:53:50.000,168,11087928,114045,0,1750143229,13899.742754789993,58.55211765000422,53044.64771184 2025-06-17,06:53:51.000,168,11087908,114405,0,1750143230,13899.917898849999,58.62965808000445,53044.58482776001 2025-06-17,06:53:52.000,168,11087870,114085,0,1750143231,13900.07283397999,58.67900198999996,53044.72457016 2025-06-17,06:53:53.000,168,11087840,114205,0,1750143232,13900.227769109995,58.84113197999977,53044.80142848001 2025-06-17,06:53:54.000,168,11087909,114085,0,1750143233,13900.396176859991,58.96801632000279,53044.90623528 2025-06-17,06:53:55.000,168,11087849,114245,0,1750143234,13900.578057229992,59.09490065999853,53044.941170879996 2025-06-17,06:53:56.000,168,11087863,114164,0,1750143235,13900.739728669992,59.19358848000411,53045.02501632 2025-06-17,06:53:57.000,168,11087871,114205,0,1750143236,13900.867718559988,59.285227170003054,53045.143797360004 2025-06-17,06:53:58.000,168,11087880,114365,0,1750143237,13901.049598929989,59.39096412000072,53045.18572008001 2025-06-17,06:53:59.000,168,11087890,114045,0,1750143238,13901.204534059994,59.461455420001585,53045.26956552 2025-06-17,06:54:00.000,168,11087873,114245,0,1750143239,13901.31231501999,59.54604498000117,53045.3673852 2025-06-17,06:54:01.000,168,11087902,114164,0,1750143240,13901.527876939996,59.6235854100014,53045.45123064001 2025-06-17,06:54:02.000,168,11087936,114125,0,1750143241,13901.709757309996,59.644732799999474,53045.52808896 2025-06-17,06:54:03.000,168,11087886,114205,0,1750143242,13901.831010889997,59.694076710002264,53045.70975408001 2025-06-17,06:54:04.000,168,11087927,114085,0,1750143243,13901.959000779992,59.75751888000377,53045.77263816 2025-06-17,06:54:05.000,168,11087846,114325,0,1750143244,13902.127408529988,59.79276453000057,53045.85648360001 2025-06-17,06:54:06.000,168,11087907,114245,0,1750143245,13902.309288899989,59.806862789999286,53045.9612904 2025-06-17,06:54:07.000,168,11087868,113925,0,1750143246,13902.49790558,59.89145234999887,53046.12898128 2025-06-17,06:54:08.000,168,11087891,114005,0,1750143247,13902.5787413,59.94784539000102,53046.2058396 2025-06-17,06:54:09.000,168,11087870,114125,0,1750143248,13902.747149049996,59.9689927799991,53046.26173656001 2025-06-17,06:54:10.000,168,11087883,114365,0,1750143249,13902.84145739,59.98309103999782,53046.387504720005 2025-06-17,06:54:11.000,168,11087882,114164,0,1750143250,13902.949238349996,60.01833669000189,53046.44340168 2025-06-17,06:54:12.000,168,11087852,114285,0,1750143251,13903.036810379992,59.9689927799991,53046.52026 2025-06-17,06:54:13.000,168,11087937,114045,0,1750143252,13903.131118719997,59.97604190999846,53046.618079679996 2025-06-17,06:54:14.000,168,11087923,114045,0,1750143253,13903.185009200002,59.94079626000166,53046.70891224 2025-06-17,06:54:15.000,168,11087893,114325,0,1750143254,13903.299526469993,59.89850147999823,53046.80673192 2025-06-17,06:54:16.000,168,11087937,114285,0,1750143255,13903.393834809998,59.95489452000038,53046.9045516 2025-06-17,06:54:17.000,168,11087902,114085,0,1750143256,13903.488143149989,59.95489452000038,53046.953461439996 2025-06-17,06:54:18.000,168,11087924,114125,0,1750143257,13903.562242559994,59.9337471300023,53047.009358400006 2025-06-17,06:54:19.000,168,11087848,114205,0,1750143258,13903.602660419994,59.94079626000166,53047.09320384 2025-06-17,06:54:20.000,168,11087919,114045,0,1750143259,13903.622869349994,59.912599740004225,53047.19801064001 2025-06-17,06:54:21.000,168,11087883,114245,0,1750143260,13903.69023244999,59.905550610004866,53047.21897200001 2025-06-17,06:54:22.000,168,11087921,114285,0,1750143261,13903.73065030999,59.94079626000166,53047.30980456 2025-06-17,06:54:23.000,168,11087970,114245,0,1750143262,13903.75759555,59.905550610004866,53047.344740160006 2025-06-17,06:54:24.000,168,11087826,114085,0,1750143263,13903.73738662,59.912599740004225,53047.50544392001 2025-06-17,06:54:25.000,168,11087920,114205,0,1750143264,13903.744122929995,59.89145234999887,53047.512431040006 2025-06-17,06:54:26.000,168,11087894,113845,0,1750143265,13903.67675983,59.870304960000794,53047.53339240001 2025-06-17,06:54:27.000,168,11087885,114325,0,1750143266,13903.683496139995,59.870304960000794,53047.61723784 2025-06-17,06:54:28.000,168,11087876,114245,0,1750143267,13903.64981458999,59.89145234999887,53047.65217344001 2025-06-17,06:54:29.000,168,11087906,113925,0,1750143268,13903.56897886999,59.88440321999951,53047.61723784 2025-06-17,06:54:30.000,168,11087876,114125,0,1750143269,13903.542033629994,59.820961049998004,53047.68710904 2025-06-17,06:54:31.000,168,11087903,114325,0,1750143270,13903.488143149989,59.806862789999286,53047.69409616 2025-06-17,06:54:32.000,168,11087889,114205,0,1750143271,13903.501615769994,59.78571540000121,53047.75698024 2025-06-17,06:54:33.000,168,11087940,114005,0,1750143272,13903.461197909994,59.79981365999993,53047.71505752 2025-06-17,06:54:34.000,168,11087856,114125,0,1750143273,13903.420780049993,59.72932235999906,53047.77095448001 2025-06-17,06:54:35.000,168,11087861,114205,0,1750143274,13903.400571119993,59.72932235999906,53047.777941600005 2025-06-17,06:54:36.000,168,11087866,114365,0,1750143275,13903.326471709988,59.70112584000162,53047.75698024 2025-06-17,06:54:37.000,168,11087890,114205,0,1750143276,13903.299526469993,59.70112584000162,53047.85479992 2025-06-17,06:54:38.000,168,11087910,114445,0,1750143277,13903.272581229998,59.687027580002905,53047.81986432001 2025-06-17,06:54:39.000,168,11087916,114045,0,1750143278,13903.218690749993,59.630634540000756,53047.78492872 2025-06-17,06:54:40.000,168,11087904,113965,0,1750143279,13903.144591340002,59.630634540000756,53047.78492872 2025-06-17,06:54:41.000,168,11087902,114245,0,1750143280,13903.124382410002,59.65883105999819,53047.80589008 2025-06-17,06:54:42.000,168,11087937,114045,0,1750143281,13903.083964550002,59.65883105999819,53047.79191584 2025-06-17,06:54:43.000,168,11087871,114205,0,1750143282,13903.050282999997,59.70817497000098,53047.75698024 2025-06-17,06:54:44.000,168,11087869,114125,0,1750143283,13902.996392519992,59.72932235999906,53047.71505752 2025-06-17,06:54:45.000,168,11087851,114285,0,1750143284,13902.922293110001,59.74342061999778,53047.75698024 2025-06-17,06:54:46.000,168,11087903,114045,0,1750143285,13902.814512149991,59.806862789999286,53047.73601888 2025-06-17,06:54:47.000,168,11087914,114085,0,1750143286,13902.706731189995,59.77161714000249,53047.680121920006 2025-06-17,06:54:48.000,168,11087890,114045,0,1750143287,13902.69325856999,59.806862789999286,53047.6381992 2025-06-17,06:54:49.000,168,11087874,114245,0,1750143288,13902.646104399995,59.94784539000102,53047.63121208001 2025-06-17,06:54:50.000,168,11087873,114245,0,1750143289,13902.585477609995,60.02538582000125,53047.66614768 2025-06-17,06:54:51.000,168,11087917,114365,0,1750143290,13902.53158712999,60.17341755000234,53047.59627648 2025-06-17,06:54:52.000,168,11087869,114205,0,1750143291,13902.51811451,60.272105370000645,53047.6381992 2025-06-17,06:54:53.000,168,11087885,114005,0,1750143292,13902.49790558,60.328498410002794,53047.63121208001 2025-06-17,06:54:54.000,168,11087840,114205,0,1750143293,13902.49790558,60.42013710000174,53047.54736664 2025-06-17,06:54:55.000,168,11087922,114125,0,1750143294,13902.47769665,60.57521796000219,53047.51941816 2025-06-17,06:54:56.000,168,11087854,114045,0,1750143295,13902.45075140999,60.673905780000496,53047.61723784 2025-06-17,06:54:57.000,168,11087917,114365,0,1750143296,13902.444015099994,60.76554446999944,53047.54037952 2025-06-17,06:54:58.000,168,11087815,114085,0,1750143297,13902.49790558,60.850134029999026,53047.54037952 2025-06-17,06:54:59.000,168,11087847,114125,0,1750143298,13902.504641889995,60.9840675000014,53047.52640528 2025-06-17,06:55:00.000,168,11087877,114565,0,1750143299,13902.5787413,61.089804449999065,53047.63121208001 2025-06-17,06:55:01.000,168,11087870,114365,0,1750143300,13902.59895023,61.15324662000057,53047.61723784 2025-06-17,06:55:02.000,168,11087906,114125,0,1750143301,13902.646104399995,61.188492270004645,53047.610250720005 2025-06-17,06:55:03.000,168,11087939,114285,0,1750143302,13902.69999488,61.2307870500008,53047.568328 2025-06-17,06:55:04.000,168,11087802,114205,0,1750143303,13902.80103953,61.29422922000231,53047.561340880005 2025-06-17,06:55:05.000,168,11087919,114045,0,1750143304,13902.82124846,61.28013096000359,53047.58928936 2025-06-17,06:55:06.000,168,11087887,114285,0,1750143305,13902.902084180001,61.33652399999846,53047.58230224001 2025-06-17,06:55:07.000,168,11087892,114205,0,1750143306,13902.989656209997,61.371769650002534,53047.58230224001 2025-06-17,06:55:08.000,168,11087902,114325,0,1750143307,13903.077228239992,61.357671390003816,53047.659160560004 2025-06-17,06:55:09.000,168,11087867,114005,0,1750143308,13903.117646099992,61.33652399999846,53047.61723784 2025-06-17,06:55:10.000,168,11087891,114205,0,1750143309,13903.245635990002,61.33652399999846,53047.65217344001 2025-06-17,06:55:11.000,168,11087838,114045,0,1750143310,13903.259108609993,61.364720520003175,53047.680121920006 2025-06-17,06:55:12.000,168,11087862,113885,0,1750143311,13903.360153259993,61.34357312999782,53047.64518632 2025-06-17,06:55:13.000,168,11087842,114205,0,1750143312,13903.440988979994,61.3294748699991,53047.659160560004 2025-06-17,06:55:14.000,168,11087907,114405,0,1750143313,13903.54876993999,61.258983569998236,53047.58230224001 2025-06-17,06:55:15.000,168,11087832,114285,0,1750143314,13903.575715179999,61.2307870500008,53047.59627648 2025-06-17,06:55:16.000,168,11087912,114125,0,1750143315,13903.703705069995,61.2307870500008,53047.66614768 2025-06-17,06:55:17.000,168,11087923,113925,0,1750143316,13903.75759555,61.188492270004645,53047.70108328001 2025-06-17,06:55:18.000,168,11087940,114205,0,1750143317,13903.81148602999,61.20963966000272,53047.66614768 2025-06-17,06:55:19.000,168,11087915,114125,0,1750143318,13903.885585439995,61.16734487999929,53047.70108328001 2025-06-17,06:55:20.000,168,11087921,114164,0,1750143319,13903.926003299996,61.146197490001214,53047.71505752 2025-06-17,06:55:21.000,168,11087907,114365,0,1750143320,13903.97989378,61.06160793000163,53047.70108328001 2025-06-17,06:55:22.000,168,11087849,114005,0,1750143321,13903.993366399991,61.02636228000483,53047.680121920006 2025-06-17,06:55:23.000,168,11087846,114245,0,1750143322,13904.047256879996,61.0193131499982,53047.71505752 2025-06-17,06:55:24.000,168,11087799,114485,0,1750143323,13904.087674739996,60.96996924000268,53047.71505752 2025-06-17,06:55:25.000,168,11087855,114245,0,1750143324,13904.087674739996,60.96996924000268,53047.743006 2025-06-17,06:55:26.000,168,11087860,114205,0,1750143325,13904.107883669996,60.93472358999861,53047.78492872 2025-06-17,06:55:27.000,168,11087850,114085,0,1750143326,13904.141565220001,60.906527070001175,53047.729031760005 2025-06-17,06:55:28.000,168,11087836,114205,0,1750143327,13904.094411049991,60.87128142000438,53047.76396736 2025-06-17,06:55:29.000,168,11087899,114085,0,1750143328,13904.168510459996,60.850134029999026,53047.72204464001 2025-06-17,06:55:30.000,168,11087886,114205,0,1750143329,13904.208928319997,60.83603577000031,53047.777941600005 2025-06-17,06:55:31.000,168,11087880,114125,0,1750143330,13904.175246769992,60.7725935999988,53047.70108328001 2025-06-17,06:55:32.000,168,11087827,114125,0,1750143331,13904.188719389997,60.737347950002004,53047.73601888 2025-06-17,06:55:33.000,168,11087885,114325,0,1750143332,13904.235873559992,60.71620056000393,53047.67313480001 2025-06-17,06:55:34.000,168,11087871,114125,0,1750143333,13904.256082489992,60.680954909999855,53047.67313480001 2025-06-17,06:55:35.000,168,11087899,114205,0,1750143334,13904.256082489992,60.688004039999214,53047.65217344001 2025-06-17,06:55:36.000,168,11087886,114205,0,1750143335,13904.256082489992,60.673905780000496,53047.61723784 2025-06-17,06:55:37.000,168,11087896,114125,0,1750143336,13904.309972969997,60.58931622000091,53047.64518632 2025-06-17,06:55:38.000,168,11087859,114405,0,1750143337,13904.296500349992,60.53997230999812,53047.624224959996 2025-06-17,06:55:39.000,168,11087908,114085,0,1750143338,13904.323445590002,60.51882492000004,53047.67313480001 2025-06-17,06:55:40.000,168,11087900,114245,0,1750143339,13904.336918209992,60.504726660001324,53047.6381992 2025-06-17,06:55:41.000,168,11087851,114245,0,1750143340,13904.357127139992,60.48357927000325,53047.659160560004 2025-06-17,06:55:42.000,168,11087859,114445,0,1750143341,13904.330181899997,60.441284489999816,53047.61723784 2025-06-17,06:55:43.000,168,11087851,114245,0,1750143342,13904.343654520002,60.441284489999816,53047.59627648 2025-06-17,06:55:44.000,168,11087897,114205,0,1750143343,13904.330181899997,60.39898971000366,53047.60326360001 2025-06-17,06:55:45.000,168,11087842,114125,0,1750143344,13904.309972969997,60.33554754000215,53047.55435376001 2025-06-17,06:55:46.000,168,11087902,114325,0,1750143345,13904.283027730002,60.35669493000023,53047.4984568 2025-06-17,06:55:47.000,168,11087855,113925,0,1750143346,13904.249346179997,60.314400150004076,53047.561340880005 2025-06-17,06:55:48.000,168,11087842,114164,0,1750143347,13904.256082489992,60.23685972000385,53047.491469680004 2025-06-17,06:55:49.000,168,11087860,114005,0,1750143348,13904.249346179997,60.20161406999978,53047.442559840005 2025-06-17,06:55:50.000,168,11087849,113925,0,1750143349,13904.188719389997,60.1804666800017,53047.43557272001 2025-06-17,06:55:51.000,168,11087878,114245,0,1750143350,13904.195455699992,60.13112276999891,53047.37967576 2025-06-17,06:55:52.000,168,11087847,114164,0,1750143351,13904.141565220001,60.11702451000019,53047.31679168001 2025-06-17,06:55:53.000,168,11087833,114125,0,1750143352,13904.121356290001,60.06063146999804,53047.30281744 2025-06-17,06:55:54.000,168,11087841,114445,0,1750143353,13904.114619979991,59.99718930000381,53047.33775304001 2025-06-17,06:55:55.000,168,11087845,114045,0,1750143354,13904.161774150001,59.9337471300023,53047.33076592 2025-06-17,06:55:56.000,168,11087871,114285,0,1750143355,13904.114619979991,59.88440321999951,53047.26788184001 2025-06-17,06:55:57.000,168,11087841,114045,0,1750143356,13904.053993189991,59.863255830001435,53047.21897200001 2025-06-17,06:55:58.000,168,11087917,114365,0,1750143357,13904.033784259991,59.806862789999286,53047.20499776 2025-06-17,06:55:59.000,168,11087841,114245,0,1750143358,13904.027047949996,59.806862789999286,53047.23993336 2025-06-17,06:56:00.000,168,11087843,114045,0,1750143359,13903.95968485,59.76456801000313,53047.14910080001 2025-06-17,06:56:01.000,168,11087854,114285,0,1750143360,13903.905794369995,59.72932235999906,53047.07224248 2025-06-17,06:56:02.000,168,11087883,114405,0,1750143361,13903.83843127,59.73637148999842,53047.08621672 2025-06-17,06:56:03.000,168,11087869,114245,0,1750143362,13903.77106816999,59.75751888000377,53047.10019096001 2025-06-17,06:56:04.000,168,11087885,113885,0,1750143363,13903.744122929995,59.74342061999778,53047.07922960001 2025-06-17,06:56:05.000,168,11087858,114045,0,1750143364,13903.6565509,59.74342061999778,53047.009358400006 2025-06-17,06:56:06.000,168,11087859,114085,0,1750143365,13903.61613304,59.73637148999842,53047.07224248 2025-06-17,06:56:07.000,168,11087847,114245,0,1750143366,13903.562242559994,59.70817497000098,53047.00237128001 2025-06-17,06:56:08.000,168,11087844,113885,0,1750143367,13903.501615769994,59.687027580002905,53046.93250008001 2025-06-17,06:56:09.000,168,11087884,114125,0,1750143368,13903.461197909994,59.687027580002905,53046.89756448 2025-06-17,06:56:10.000,168,11087816,114405,0,1750143369,13903.414043739998,59.7222732299997,53046.86262888001 2025-06-17,06:56:11.000,168,11087866,114125,0,1750143370,13903.373625879998,59.70817497000098,53046.88359024001 2025-06-17,06:56:12.000,168,11087862,114245,0,1750143371,13903.272581229998,59.687027580002905,53046.81371904001 2025-06-17,06:56:13.000,168,11087884,114405,0,1750143372,13903.238899679993,59.67292932000419,53046.80673192 2025-06-17,06:56:14.000,168,11087865,114085,0,1750143373,13903.205218130002,59.679978450003546,53046.75782208 2025-06-17,06:56:15.000,168,11087881,114085,0,1750143374,13903.158063959992,59.644732799999474,53046.75782208 2025-06-17,06:56:16.000,168,11087896,114245,0,1750143375,13903.151327649997,59.60948715000268,53046.74384784001 2025-06-17,06:56:17.000,168,11087914,114125,0,1750143376,13903.110909789997,59.630634540000756,53046.653015280004 2025-06-17,06:56:18.000,168,11087910,114205,0,1750143377,13903.036810379992,59.60243802000332,53046.70891224 2025-06-17,06:56:19.000,168,11087868,114245,0,1750143378,13903.036810379992,59.56719236999925,53046.68795088 2025-06-17,06:56:20.000,168,11087885,114285,0,1750143379,13902.996392519992,59.56719236999925,53046.68096376 2025-06-17,06:56:21.000,168,11087865,114285,0,1750143380,13902.935765729992,59.60243802000332,53046.58314408 2025-06-17,06:56:22.000,168,11087890,114045,0,1750143381,13902.848193699996,59.5883397600046,53046.61109256 2025-06-17,06:56:23.000,168,11087872,113965,0,1750143382,13902.827984769996,59.60243802000332,53046.64602816001 2025-06-17,06:56:24.000,168,11087800,114164,0,1750143383,13902.77409428999,59.581290629997966,53046.57615696001 2025-06-17,06:56:25.000,168,11087922,114245,0,1750143384,13902.75388535999,59.54604498000117,53046.54820848001 2025-06-17,06:56:26.000,168,11087921,114325,0,1750143385,13902.71346749999,59.59538889000396,53046.506285760006 2025-06-17,06:56:27.000,168,11087947,114445,0,1750143386,13902.69325856999,59.517848460003734,53046.54122136 2025-06-17,06:56:28.000,168,11087867,113965,0,1750143387,13902.63263177999,59.55309411000053,53046.436414560005 2025-06-17,06:56:29.000,168,11087933,113925,0,1750143388,13902.61242284999,59.56719236999925,53046.506285760006 2025-06-17,06:56:30.000,168,11087917,114245,0,1750143389,13902.57200498999,59.53899585000181,53046.49231152 2025-06-17,06:56:31.000,168,11087914,114245,0,1750143390,13902.565268679995,59.56719236999925,53046.47135016 2025-06-17,06:56:32.000,168,11087881,114164,0,1750143391,13902.53158712999,59.57424149999861,53046.44340168 2025-06-17,06:56:33.000,168,11087934,114045,0,1750143392,13902.45748772,59.6235854100014,53046.450388799996 2025-06-17,06:56:34.000,168,11087918,113925,0,1750143393,13902.383388309994,59.61653628000204,53046.42942744001 2025-06-17,06:56:35.000,168,11087929,114405,0,1750143394,13902.295816279999,59.6235854100014,53046.37353048 2025-06-17,06:56:36.000,168,11087954,114365,0,1750143395,13902.262134729994,59.65883105999819,53046.338594880006 2025-06-17,06:56:37.000,168,11087893,114325,0,1750143396,13902.221716869994,59.65883105999819,53046.35955624001 2025-06-17,06:56:38.000,168,11087866,114125,0,1750143397,13902.228453179989,59.72932235999906,53046.33160776001 2025-06-17,06:56:39.000,168,11087932,114005,0,1750143398,13902.140881149993,59.77161714000249,53046.32462064 2025-06-17,06:56:40.000,168,11087889,114245,0,1750143399,13902.033100189998,59.835059310004,53046.26173656001 2025-06-17,06:56:41.000,168,11087920,114245,0,1750143400,13902.012891259998,59.89145234999887,53046.26173656001 2025-06-17,06:56:42.000,168,11087921,114245,0,1750143401,13901.905110300002,59.99014017000445,53046.23378808 2025-06-17,06:56:43.000,168,11087939,114405,0,1750143402,13901.891637679997,59.99014017000445,53046.24776232 2025-06-17,06:56:44.000,168,11087903,114205,0,1750143403,13901.831010889997,60.06063146999804,53046.219813840005 2025-06-17,06:56:45.000,168,11087919,113845,0,1750143404,13901.817538269992,60.152270160004264,53046.17789112 2025-06-17,06:56:46.000,168,11087899,114085,0,1750143405,13901.743438860001,60.22981059000449,53046.1359684 2025-06-17,06:56:47.000,168,11087930,114245,0,1750143406,13901.689548379996,60.25095798000257,53046.2058396 2025-06-17,06:56:48.000,168,11087929,114005,0,1750143407,13901.628921589996,60.328498410002794,53046.19885248 2025-06-17,06:56:49.000,168,11087974,114405,0,1750143408,13901.628921589996,60.40603884000302,53046.170904000006 2025-06-17,06:56:50.000,168,11088006,114164,0,1750143409,13901.62218528,60.490628400002606,53046.16391688001 2025-06-17,06:56:51.000,168,11087928,114325,0,1750143410,13901.56155849,60.56816883000283,53046.12898128 2025-06-17,06:56:52.000,168,11087934,114164,0,1750143411,13901.487459079995,60.64570926000306,53046.10801992 2025-06-17,06:56:53.000,168,11087919,114285,0,1750143412,13901.487459079995,60.71620056000393,53046.08705856 2025-06-17,06:56:54.000,168,11087922,114205,0,1750143413,13901.507668009996,60.75144621000072,53046.052122960005 2025-06-17,06:56:55.000,168,11087901,114325,0,1750143414,13901.48072277,60.83603577000031,53046.03814872 2025-06-17,06:56:56.000,168,11087897,114205,0,1750143415,13901.487459079995,60.906527070001175,53046.01020024 2025-06-17,06:56:57.000,168,11087918,114485,0,1750143416,13901.548085869996,60.9840675000014,53046.04513584001 2025-06-17,06:56:58.000,168,11087954,114285,0,1750143417,13901.487459079995,61.00521488999948,53045.9612904 2025-06-17,06:56:59.000,168,11087956,114005,0,1750143418,13901.49419538999,61.04046054000355,53045.97526464001 2025-06-17,06:57:00.000,168,11087933,114245,0,1750143419,13901.527876939996,61.06160793000163,53045.98923888 2025-06-17,06:57:01.000,168,11087994,114205,0,1750143420,13901.56155849,61.082755319999706,53045.91936768 2025-06-17,06:57:02.000,168,11087974,114045,0,1750143421,13901.575031109991,61.15324662000057,53045.90539344001 2025-06-17,06:57:03.000,168,11087980,114125,0,1750143422,13901.527876939996,61.15324662000057,53045.86347072 2025-06-17,06:57:04.000,168,11087909,114045,0,1750143423,13901.568294799996,61.21668879000208,53045.82853512001 2025-06-17,06:57:05.000,168,11088008,114565,0,1750143424,13901.62218528,61.26603270000487,53045.814560880004 2025-06-17,06:57:06.000,168,11087983,114085,0,1750143425,13901.615448969991,61.24488530999952,53045.814560880004 2025-06-17,06:57:07.000,168,11087979,114045,0,1750143426,13901.58176742,61.26603270000487,53045.821548 2025-06-17,06:57:08.000,168,11088003,113965,0,1750143427,13901.682812070001,61.29422922000231,53045.82853512001 2025-06-17,06:57:09.000,168,11088002,114365,0,1750143428,13901.736702549992,61.30127835000167,53045.835522240006 2025-06-17,06:57:10.000,168,11087976,114085,0,1750143429,13901.756911479992,61.38586791000125,53045.78661240001 2025-06-17,06:57:11.000,168,11087991,114245,0,1750143430,13901.770384099997,61.47045747000084,53045.765651040005 2025-06-17,06:57:12.000,168,11087996,114164,0,1750143431,13901.763647790001,61.51980138000363,53045.72372832 2025-06-17,06:57:13.000,168,11088026,114245,0,1750143432,13901.837747199992,61.540948770001705,53045.716741200005 2025-06-17,06:57:14.000,168,11088038,114085,0,1750143433,13901.864692440002,61.547997900001064,53045.646870000004 2025-06-17,06:57:15.000,168,11087958,114085,0,1750143434,13901.925319230002,61.590292680004495,53045.6818056 2025-06-17,06:57:16.000,168,11087981,114445,0,1750143435,13902.012891259998,61.62553833000129,53045.68879272001 2025-06-17,06:57:17.000,168,11088023,114164,0,1750143436,13902.080254359993,61.68193137000344,53045.63988288001 2025-06-17,06:57:18.000,168,11087981,114205,0,1750143437,13902.093726979998,61.766520930003026,53045.66084424001 2025-06-17,06:57:19.000,168,11088004,114205,0,1750143438,13902.161090079993,61.74537353999767,53045.667831360006 2025-06-17,06:57:20.000,168,11088049,114085,0,1750143439,13902.201507939993,61.766520930003026,53045.63988288001 2025-06-17,06:57:21.000,168,11088016,114125,0,1750143440,13902.241925799994,61.81586483999854,53045.6818056 2025-06-17,06:57:22.000,168,11088029,114085,0,1750143441,13902.356443069999,61.86520875000133,53045.65385712 2025-06-17,06:57:23.000,168,11088012,114005,0,1750143442,13902.43727879,61.83701223000389,53045.61892152001 2025-06-17,06:57:24.000,168,11087957,114085,0,1750143443,13902.545059749995,61.87225788000069,53045.63289576 2025-06-17,06:57:25.000,168,11088042,114405,0,1750143444,13902.625895469995,61.91455266000412,53045.62590864 2025-06-17,06:57:26.000,168,11088027,113965,0,1750143445,13902.666313329995,61.900454399998125,53045.611934399996 2025-06-17,06:57:27.000,168,11088025,114005,0,1750143446,13902.747149049996,61.85111049000261,53045.5769988 2025-06-17,06:57:28.000,168,11088007,114405,0,1750143447,13902.84145739,61.87930701000005,53045.57001168001 2025-06-17,06:57:29.000,168,11087979,114085,0,1750143448,13902.949238349996,61.92865092000284,53045.58398592 2025-06-17,06:57:30.000,168,11088013,114245,0,1750143449,13903.036810379992,61.88635613999941,53045.5769988 2025-06-17,06:57:31.000,168,11087999,114245,0,1750143450,13903.097437169992,61.84406136000325,53045.54206320001 2025-06-17,06:57:32.000,168,11088028,114245,0,1750143451,13903.104173480002,61.81586483999854,53045.5071276 2025-06-17,06:57:33.000,168,11087975,114045,0,1750143452,13903.218690749993,61.73832440999831,53045.52110184001 2025-06-17,06:57:34.000,168,11088020,114085,0,1750143453,13903.279317539993,61.6889805000028,53045.52110184001 2025-06-17,06:57:35.000,168,11088045,114205,0,1750143454,13903.380362189993,61.64668571999937,53045.48616624 2025-06-17,06:57:36.000,168,11087988,114125,0,1750143455,13903.434252669998,61.64668571999937,53045.51411472 2025-06-17,06:57:37.000,168,11087975,114085,0,1750143456,13903.474670529999,61.597341810003854,53045.47219200001 2025-06-17,06:57:38.000,168,11088080,114164,0,1750143457,13903.528561009989,61.540948770001705,53045.45123064001 2025-06-17,06:57:39.000,168,11088013,114325,0,1750143458,13903.61613304,61.498653989998274,53045.4372564 2025-06-17,06:57:40.000,168,11087977,113885,0,1750143459,13903.6565509,61.42816269000468,53045.42328216001 2025-06-17,06:57:41.000,168,11087938,114245,0,1750143460,13903.73065030999,61.357671390003816,53045.4372564 2025-06-17,06:57:42.000,168,11088030,113965,0,1750143461,13903.804749719995,61.315376610000385,53045.39533368 2025-06-17,06:57:43.000,168,11088000,113925,0,1750143462,13903.87884913,61.258983569998236,53045.36039808 2025-06-17,06:57:44.000,168,11087983,114325,0,1750143463,13903.95294853999,61.27308183000423,53045.444243519996 2025-06-17,06:57:45.000,168,11088005,113925,0,1750143464,13904.027047949996,61.16734487999929,53045.45821776 2025-06-17,06:57:46.000,168,11087991,114365,0,1750143465,13904.087674739996,61.082755319999706,53045.4372564 2025-06-17,06:57:47.000,168,11087997,114125,0,1750143466,13904.155037839992,60.96996924000268,53045.444243519996 2025-06-17,06:57:48.000,168,11088009,114125,0,1750143467,13904.229137249997,60.948821850004606,53045.42328216001 2025-06-17,06:57:49.000,168,11087990,114485,0,1750143468,13904.276291419992,60.8853796800031,53045.444243519996 2025-06-17,06:57:50.000,168,11087997,114085,0,1750143469,13904.363863450002,60.84308489999967,53045.479179120004 2025-06-17,06:57:51.000,168,11088019,114085,0,1750143470,13904.431226549998,60.80783925000287,53045.549050320005 2025-06-17,06:57:52.000,168,11088018,114045,0,1750143471,13904.532271199998,60.70210229999793,53045.52808896 2025-06-17,06:57:53.000,168,11088002,113965,0,1750143472,13904.572689059998,60.680954909999855,53045.52808896 2025-06-17,06:57:54.000,168,11088051,114125,0,1750143473,13904.572689059998,60.64570926000306,53045.65385712 2025-06-17,06:57:55.000,168,11088085,114125,0,1750143474,13904.545743819988,60.59636535000027,53045.56302456 2025-06-17,06:57:56.000,168,11088021,114245,0,1750143475,13904.613106919998,60.57521796000219,53045.63988288001 2025-06-17,06:57:57.000,168,11088072,114125,0,1750143476,13904.626579539989,60.58931622000091,53045.68879272001 2025-06-17,06:57:58.000,168,11087991,114325,0,1750143477,13904.660261089994,60.547021440004755,53045.6818056 2025-06-17,06:57:59.000,168,11088063,114325,0,1750143478,13904.720887879994,60.46948101000453,53045.716741200005 2025-06-17,06:58:00.000,168,11088023,114285,0,1750143479,13904.734360499999,60.441284489999816,53045.77263816 2025-06-17,06:58:01.000,168,11088016,114285,0,1750143480,13904.754569429999,60.4271862300011,53045.814560880004 2025-06-17,06:58:02.000,168,11088054,114164,0,1750143481,13904.734360499999,60.39898971000366,53045.84250936 2025-06-17,06:58:03.000,168,11088050,113965,0,1750143482,13904.720887879994,60.36374405999959,53045.80058664 2025-06-17,06:58:04.000,168,11088071,114285,0,1750143483,13904.680470019994,60.34964580000087,53045.82853512001 2025-06-17,06:58:05.000,168,11088076,114285,0,1750143484,13904.707415259989,60.36374405999959,53045.87744496001 2025-06-17,06:58:06.000,168,11088057,114045,0,1750143485,13904.613106919998,60.314400150004076,53045.8914192 2025-06-17,06:58:07.000,168,11088093,114045,0,1750143486,13904.592897989998,60.265056240001286,53045.85648360001 2025-06-17,06:58:08.000,168,11088112,114245,0,1750143487,13904.545743819988,60.23685972000385,53045.92635480001 2025-06-17,06:58:09.000,168,11088099,113965,0,1750143488,13904.485117030003,60.23685972000385,53045.933341920005 2025-06-17,06:58:10.000,168,11088103,114045,0,1750143489,13904.498589649993,60.1804666800017,53045.95430328001 2025-06-17,06:58:11.000,168,11088099,114365,0,1750143490,13904.437962859993,60.18751581000106,53045.91238056 2025-06-17,06:58:12.000,168,11088108,114045,0,1750143491,13904.397544999993,60.13112276999891,53045.97526464001 2025-06-17,06:58:13.000,168,11088102,114205,0,1750143492,13904.323445590002,60.088827990002756,53045.96827752 2025-06-17,06:58:14.000,168,11088041,114245,0,1750143493,13904.229137249997,60.081778860003396,53046.003213120006 2025-06-17,06:58:15.000,168,11088132,114325,0,1750143494,13904.188719389997,60.07472973000404,53046.01020024 2025-06-17,06:58:16.000,168,11088081,113725,0,1750143495,13904.107883669996,60.07472973000404,53046.01020024 2025-06-17,06:58:17.000,168,11088044,113885,0,1750143496,13904.074202119991,60.039484079999966,53046.03814872 2025-06-17,06:58:18.000,168,11088117,114085,0,1750143497,13903.986630089996,59.99718930000381,53046.01020024 2025-06-17,06:58:19.000,168,11088117,114205,0,1750143498,13903.89905806,60.039484079999966,53046.101032800005 2025-06-17,06:58:20.000,168,11088059,114085,0,1750143499,13903.89232174999,60.03243495000061,53046.003213120006 2025-06-17,06:58:21.000,168,11088149,114405,0,1750143500,13903.845167579995,60.039484079999966,53046.02417448001 2025-06-17,06:58:32.000,168,11088076,114245,0,1750143511,13903.272581229998,60.504726660001324,53046.101032800005 2025-06-17,06:58:33.000,168,11088120,114205,0,1750143512,13903.232163369998,60.56816883000283,53046.115007039996 2025-06-17,06:58:34.000,168,11088117,114125,0,1750143513,13903.252372299998,60.61046360999899,53046.17789112 2025-06-17,06:58:35.000,168,11088113,114045,0,1750143514,13903.185009200002,60.65275839000242,53046.1359684 2025-06-17,06:58:36.000,168,11088134,114125,0,1750143515,13903.077228239992,60.688004039999214,53046.149942640004 2025-06-17,06:58:37.000,168,11088065,114325,0,1750143516,13903.070491929997,60.673905780000496,53046.14295552001 2025-06-17,06:58:38.000,168,11088082,114405,0,1750143517,13903.036810379992,60.71620056000393,53046.10801992 2025-06-17,06:58:39.000,168,11088106,114285,0,1750143518,13903.016601449992,60.76554446999944,53046.12199416001 2025-06-17,06:58:40.000,168,11088094,114205,0,1750143519,13902.969447279997,60.80079012000351,53046.03814872 2025-06-17,06:58:41.000,168,11088151,114085,0,1750143520,13902.996392519992,60.82193751000159,53046.01020024 2025-06-17,06:58:42.000,168,11088063,114164,0,1750143521,13902.989656209997,60.864232289997744,53046.02417448001 2025-06-17,06:58:43.000,168,11088054,114365,0,1750143522,13903.057019309992,60.92062532999989,53046.0311616 2025-06-17,06:58:44.000,168,11088136,113965,0,1750143523,13903.043546690002,60.948821850004606,53045.97526464001 2025-06-17,06:58:45.000,168,11088078,114005,0,1750143524,13903.077228239992,61.01226401999884,53045.947316159996 2025-06-17,06:58:46.000,168,11088143,114125,0,1750143525,13903.043546690002,60.9840675000014,53045.95430328001 2025-06-17,06:58:47.000,168,11088067,114125,0,1750143526,13903.083964550002,61.01226401999884,53046.003213120006 2025-06-17,06:58:48.000,168,11088172,114045,0,1750143527,13903.117646099992,61.10390270999778,53045.97526464001 2025-06-17,06:58:49.000,168,11088104,114405,0,1750143528,13903.057019309992,61.096853579998424,53045.98923888 2025-06-17,06:58:50.000,168,11088132,114085,0,1750143529,13903.124382410002,61.125050100003136,53046.02417448001 2025-06-17,06:58:51.000,168,11088090,114005,0,1750143530,13903.144591340002,61.17439400999865,53046.01718736 2025-06-17,06:58:52.000,168,11088050,114205,0,1750143531,13903.211954439997,61.188492270004645,53045.97526464001 2025-06-17,06:58:53.000,168,11088138,113965,0,1750143532,13903.286053849988,61.25193443999888,53045.97526464001 2025-06-17,06:58:54.000,168,11088133,114325,0,1750143533,13903.259108609993,61.25193443999888,53045.933341920005 2025-06-17,06:58:55.000,168,11088116,114125,0,1750143534,13903.292790159998,61.27308183000423,53045.884432080005 2025-06-17,06:58:56.000,168,11088148,114245,0,1750143535,13903.299526469993,61.308327480001026,53045.8914192 2025-06-17,06:58:57.000,168,11088105,114164,0,1750143536,13903.420780049993,61.34357312999782,53045.80757376001 2025-06-17,06:58:58.000,168,11088067,114405,0,1750143537,13903.393834809998,61.41406442999869,53045.86347072 2025-06-17,06:58:59.000,168,11088121,114365,0,1750143538,13903.454461599998,61.42816269000468,53045.78661240001 2025-06-17,06:59:00.000,168,11088084,114325,0,1750143539,13903.494879459999,61.46340834000148,53045.75866392001 2025-06-17,06:59:01.000,168,11088141,113965,0,1750143540,13903.461197909994,61.44931008000276,53045.765651040005 2025-06-17,06:59:02.000,168,11088088,114285,0,1750143541,13903.488143149989,61.42816269000468,53045.72372832 2025-06-17,06:59:03.000,168,11088049,113725,0,1750143542,13903.54876993999,61.42816269000468,53045.72372832 2025-06-17,06:59:04.000,168,11088047,114405,0,1750143543,13903.535297319999,61.42816269000468,53045.78661240001 2025-06-17,06:59:05.000,168,11088100,114164,0,1750143544,13903.575715179999,61.37881878000189,53045.72372832 2025-06-17,06:59:06.000,168,11088075,114205,0,1750143545,13903.6565509,61.45635921000212,53045.72372832 2025-06-17,06:59:07.000,168,11088129,114045,0,1750143546,13903.75759555,61.42111355999805,53045.72372832 2025-06-17,06:59:08.000,168,11088063,114245,0,1750143547,13903.804749719995,61.39291704000061,53045.667831360006 2025-06-17,06:59:09.000,168,11088091,114085,0,1750143548,13903.845167579995,61.357671390003816,53045.6818056 2025-06-17,06:59:10.000,168,11088085,114005,0,1750143549,13903.91253067999,61.33652399999846,53045.68879272001 2025-06-17,06:59:11.000,168,11088126,114125,0,1750143550,13904.00010271,61.29422922000231,53045.6818056 2025-06-17,06:59:12.000,168,11088114,113885,0,1750143551,13904.013575329991,61.25193443999888,53045.597960160005 2025-06-17,06:59:13.000,168,11088092,114045,0,1750143552,13904.114619979991,61.17439400999865,53045.646870000004 2025-06-17,06:59:14.000,168,11088065,114045,0,1750143553,13904.148301529996,61.139148360001855,53045.66084424001 2025-06-17,06:59:15.000,168,11088113,114125,0,1750143554,13904.202192010001,61.096853579998424,53045.63289576 2025-06-17,06:59:16.000,168,11088071,114245,0,1750143555,13904.283027730002,61.04750967000291,53045.66084424001 2025-06-17,06:59:17.000,168,11088077,114205,0,1750143556,13904.343654520002,60.97701837000204,53045.63289576 2025-06-17,06:59:18.000,168,11088093,114125,0,1750143557,13904.336918209992,60.948821850004606,53045.6818056 2025-06-17,06:59:19.000,168,11088090,114085,0,1750143558,13904.411017619997,60.87128142000438,53045.61892152001 2025-06-17,06:59:20.000,168,11088051,114085,0,1750143559,13904.437962859993,60.82193751000159,53045.60494728 2025-06-17,06:59:21.000,168,11088131,114205,0,1750143560,13904.431226549998,60.76554446999944,53045.611934399996 2025-06-17,06:59:22.000,168,11088146,114285,0,1750143561,13904.431226549998,60.737347950002004,53045.646870000004 2025-06-17,06:59:23.000,168,11088074,114205,0,1750143562,13904.471644409998,60.688004039999214,53045.597960160005 2025-06-17,06:59:24.000,168,11088067,114725,0,1750143563,13904.518798579993,60.65275839000242,53045.611934399996 2025-06-17,06:59:25.000,168,11088120,113965,0,1750143564,13904.498589649993,60.554070570004114,53045.60494728 2025-06-17,06:59:26.000,168,11088083,114045,0,1750143565,13904.586161679988,60.53997230999812,53045.63289576 2025-06-17,06:59:27.000,168,11088036,114164,0,1750143566,13904.613106919998,60.58226709000155,53045.63289576 2025-06-17,06:59:28.000,168,11088109,114285,0,1750143567,13904.606370609989,60.57521796000219,53045.597960160005 2025-06-17,06:59:29.000,168,11088082,114125,0,1750143568,13904.579425369993,60.58931622000091,53045.66084424001 2025-06-17,06:59:30.000,168,11088116,114164,0,1750143569,13904.572689059998,60.64570926000306,53045.646870000004 2025-06-17,06:59:31.000,168,11088086,114085,0,1750143570,13904.552480129998,60.66685665000114,53045.597960160005 2025-06-17,06:59:32.000,168,11088089,113965,0,1750143571,13904.572689059998,60.64570926000306,53045.65385712 2025-06-17,06:59:33.000,168,11088072,114405,0,1750143572,13904.518798579993,60.66685665000114,53045.63289576 2025-06-17,06:59:34.000,168,11088096,114164,0,1750143573,13904.491853339998,60.688004039999214,53045.58398592 2025-06-17,06:59:35.000,168,11088108,114365,0,1750143574,13904.525534889988,60.6386601300037,53045.60494728 2025-06-17,06:59:36.000,168,11088122,114365,0,1750143575,13904.613106919998,60.65275839000242,53045.55603744 2025-06-17,06:59:37.000,168,11088130,114045,0,1750143576,13904.619843229993,60.69505316999857,53045.51411472 2025-06-17,06:59:38.000,168,11088103,113965,0,1750143577,13904.653524779998,60.71620056000393,53045.55603744 2025-06-17,06:59:39.000,168,11088158,114325,0,1750143578,13904.687206329989,60.75144621000072,53045.53507608 2025-06-17,06:59:40.000,168,11088120,114205,0,1750143579,13904.700678949994,60.76554446999944,53045.5769988 2025-06-17,06:59:41.000,168,11088137,113725,0,1750143580,13904.727624189989,60.82193751000159,53045.56302456 2025-06-17,06:59:42.000,168,11088082,114325,0,1750143581,13904.714151569999,60.8853796800031,53045.57001168001 2025-06-17,06:59:43.000,168,11088046,114205,0,1750143582,13904.727624189989,60.9840675000014,53045.54206320001 2025-06-17,06:59:44.000,168,11088141,114285,0,1750143583,13904.781514669994,60.99111663000076,53045.54206320001 2025-06-17,06:59:45.000,168,11088077,114205,0,1750143584,13904.741096809994,61.00521488999948,53045.5769988 2025-06-17,06:59:46.000,168,11088096,114085,0,1750143585,13904.86908669999,61.082755319999706,53045.65385712 2025-06-17,06:59:47.000,168,11088150,114085,0,1750143586,13904.92971348999,61.139148360001855,53045.597960160005 2025-06-17,06:59:48.000,168,11088147,114245,0,1750143587,13904.99034027999,61.24488530999952,53045.68879272001 2025-06-17,06:59:49.000,168,11088196,114125,0,1750143588,13905.03075813999,61.30127835000167,53045.716741200005 2025-06-17,06:59:50.000,168,11088164,114445,0,1750143589,13905.15201171999,61.38586791000125,53045.74468968 2025-06-17,06:59:51.000,168,11088116,114285,0,1750143590,13905.17222064999,61.39291704000061,53045.75866392001 2025-06-17,06:59:52.000,168,11088111,113925,0,1750143591,13905.253056369991,61.42816269000468,53045.835522240006 2025-06-17,06:59:53.000,168,11088175,114325,0,1750143592,13905.381046260001,61.50570312000491,53045.89840632 2025-06-17,06:59:54.000,168,11088155,114325,0,1750143593,13905.421464120001,61.58324354999786,53045.91936768 2025-06-17,06:59:55.000,168,11088113,114164,0,1750143594,13905.488827219997,61.64668571999937,53045.933341920005 2025-06-17,06:59:56.000,168,11088183,114125,0,1750143595,13905.522508770002,61.68193137000344,53045.99622600001 2025-06-17,06:59:57.000,168,11088169,114125,0,1750143596,13905.616817109993,61.74537353999767,53046.003213120006 2025-06-17,06:59:58.000,168,11088201,114005,0,1750143597,13905.711125449998,61.724226149999595,53046.04513584001 2025-06-17,06:59:59.000,168,11088090,114164,0,1750143598,13905.812170099998,61.724226149999595,53046.08007144 2025-06-17,07:00:00.000,168,11088168,114125,0,1750143599,13905.845851649989,61.717177020000236,53046.15692976 2025-06-17,07:00:01.000,168,11088190,114245,0,1750143600,13905.940159989994,61.80176657999982,53046.2058396 2025-06-17,07:00:02.000,168,11088147,114205,0,1750143601,13905.973841539999,61.83701223000389,53046.22680096 2025-06-17,07:00:03.000,168,11088146,114164,0,1750143602,13906.034468329999,61.893405269998766,53046.317633520004 2025-06-17,07:00:04.000,168,11088168,113805,0,1750143603,13906.14898559999,61.893405269998766,53046.36654336 2025-06-17,07:00:05.000,168,11088093,114125,0,1750143604,13906.2163487,61.949798310000915,53046.37353048 2025-06-17,07:00:06.000,168,11088136,114365,0,1750143605,13906.263502869995,61.96389656999963,53046.450388799996 2025-06-17,07:00:07.000,168,11088124,114245,0,1750143606,13906.31739335,62.02733874000114,53046.49929864001 2025-06-17,07:00:08.000,168,11088195,114045,0,1750143607,13906.41170168999,62.0343878700005,53046.604105440005 2025-06-17,07:00:09.000,168,11088204,114125,0,1750143608,13906.472328479991,62.133075689998805,53046.63205392 2025-06-17,07:00:10.000,168,11088164,114164,0,1750143609,13906.519482650001,62.133075689998805,53046.63904104 2025-06-17,07:00:11.000,168,11088123,113965,0,1750143610,13906.519482650001,62.189468730000954,53046.69493800001 2025-06-17,07:00:12.000,168,11088141,114405,0,1750143611,13906.613790989992,62.22471437999775,53046.69493800001 2025-06-17,07:00:13.000,168,11088145,114245,0,1750143612,13906.694626709992,62.25291090000246,53046.79275768001 2025-06-17,07:00:14.000,168,11088162,114285,0,1750143613,13906.701363020002,62.2811074199999,53046.820706160004 2025-06-17,07:00:15.000,168,11088180,114405,0,1750143614,13906.687890399997,62.28815654999926,53046.890577360005 2025-06-17,07:00:16.000,168,11088183,114205,0,1750143615,13906.795671359992,62.302254809997976,53046.953461439996 2025-06-17,07:00:17.000,168,11088157,114325,0,1750143616,13906.836089219993,62.33750046000205,53047.01634552 2025-06-17,07:00:18.000,168,11088226,114085,0,1750143617,13906.883243390002,62.33750046000205,53047.05128112001 2025-06-17,07:00:19.000,168,11088146,114405,0,1750143618,13906.923661249988,62.37274610999884,53047.107178080005 2025-06-17,07:00:20.000,168,11088166,114285,0,1750143619,13906.964079109988,62.38684437000484,53047.1141652 2025-06-17,07:00:21.000,168,11088178,114245,0,1750143620,13906.937133869993,62.3938935000042,53047.21198488 2025-06-17,07:00:22.000,168,11088146,114205,0,1750143621,13907.004496969988,62.38684437000484,53047.21897200001 2025-06-17,07:00:23.000,168,11088157,114205,0,1750143622,13907.065123759989,62.400942630003556,53047.30980456 2025-06-17,07:00:24.000,168,11088180,114125,0,1750143623,13907.112277929999,62.415040890002274,53047.37268864 2025-06-17,07:00:25.000,168,11088197,114085,0,1750143624,13907.199849959994,62.42209002000163,53047.393650000005 2025-06-17,07:00:26.000,168,11088205,114325,0,1750143625,13907.240267819994,62.45028653999907,53047.44954696 2025-06-17,07:00:27.000,168,11088159,114085,0,1750143626,13907.28742198999,62.46438479999779,53047.47749544 2025-06-17,07:00:28.000,168,11088191,114405,0,1750143627,13907.33457616,62.44323740999971,53047.568328 2025-06-17,07:00:29.000,168,11088207,114285,0,1750143628,13907.39520295,62.407991760002915,53047.60326360001 2025-06-17,07:00:30.000,168,11088243,114045,0,1750143629,13907.442357119995,62.37274610999884,53047.64518632 2025-06-17,07:00:31.000,168,11088229,114205,0,1750143630,13907.4962476,62.38684437000484,53047.66614768 2025-06-17,07:00:32.000,168,11088224,114125,0,1750143631,13907.52992914999,62.37274610999884,53047.73601888 2025-06-17,07:00:33.000,168,11088261,114125,0,1750143632,13907.59729225,62.33750046000205,53047.78492872 2025-06-17,07:00:34.000,168,11088244,114245,0,1750143633,13907.61750118,62.33750046000205,53047.8128772 2025-06-17,07:00:35.000,168,11088288,114045,0,1750143634,13907.671391659991,62.30930394000461,53047.8827484 2025-06-17,07:00:36.000,168,11088238,114085,0,1750143635,13907.684864279996,62.30930394000461,53047.945632480005 2025-06-17,07:00:37.000,168,11088288,114164,0,1750143636,13907.745491069996,62.27405829000054,53047.96659384001 2025-06-17,07:00:38.000,168,11088290,114205,0,1750143637,13907.745491069996,62.2458617700031,53047.95960672 2025-06-17,07:00:39.000,168,11088304,114085,0,1750143638,13907.758963690001,62.27405829000054,53048.064413520005 2025-06-17,07:00:40.000,168,11088307,114325,0,1750143639,13907.792645239992,62.238812640003744,53048.064413520005 2025-06-17,07:00:41.000,168,11088307,114085,0,1750143640,13907.792645239992,62.2458617700031,53048.1272976 2025-06-17,07:00:43.000,168,11088304,114164,0,1750143642,13907.779172620001,62.31635307000397,53048.12031048 2025-06-17,07:00:44.000,168,11088334,114085,0,1750143643,13907.738754760001,62.32340220000333,53048.1971688 2025-06-17,07:00:45.000,168,11088284,114164,0,1750143644,13907.745491069996,62.34454959000141,53048.211143040004 2025-06-17,07:00:46.000,168,11088343,114045,0,1750143645,13907.738754760001,62.351598720000766,53048.30896272 2025-06-17,07:00:47.000,168,11088310,114085,0,1750143646,13907.765699999996,62.38684437000484,53048.29498848 2025-06-17,07:00:48.000,168,11088334,114085,0,1750143647,13907.732018449991,62.38684437000484,53048.30197560001 2025-06-17,07:00:49.000,168,11088291,114245,0,1750143648,13907.671391659991,62.45733566999843,53048.3369112 2025-06-17,07:00:50.000,168,11088391,114125,0,1750143649,13907.63771011,62.50667958000122,53048.30197560001 2025-06-17,07:00:51.000,168,11088315,114125,0,1750143650,13907.57034700999,62.52077783999994,53048.30896272 2025-06-17,07:00:52.000,168,11088342,114164,0,1750143651,13907.57034700999,62.584220010001445,53048.34389832001 2025-06-17,07:00:53.000,168,11088391,114085,0,1750143652,13907.563610699995,62.591269140000804,53048.3369112 2025-06-17,07:00:54.000,168,11088317,114125,0,1750143653,13907.523192839995,62.64766218000295,53048.36485968 2025-06-17,07:00:55.000,168,11088274,114405,0,1750143654,13907.48951128999,62.69700608999847,53048.28800136 2025-06-17,07:00:56.000,168,11088333,114205,0,1750143655,13907.45582974,62.67585870000039,53048.3369112 2025-06-17,07:00:57.000,168,11088360,114125,0,1750143656,13907.42888449999,62.74635000000126,53048.350885440006 2025-06-17,07:00:58.000,168,11088367,114285,0,1750143657,13907.41541188,62.72520261000318,53048.31594984 2025-06-17,07:00:59.000,168,11088298,114085,0,1750143658,13907.381730329995,62.78864478000469,53048.25306576001 2025-06-17,07:01:00.000,168,11088341,114285,0,1750143659,13907.35478509,62.74635000000126,53048.329924080004 2025-06-17,07:01:01.000,168,11088311,114405,0,1750143660,13907.36825770999,62.809792170002765,53048.32293696001 2025-06-17,07:01:02.000,168,11088327,114125,0,1750143661,13907.31436723,62.78159564999805,53048.32293696001 2025-06-17,07:01:03.000,168,11088421,114325,0,1750143662,13907.2941583,62.753399130000616,53048.30896272 2025-06-17,07:01:04.000,168,11088341,114205,0,1750143663,13907.28742198999,62.79569391000405,53048.281014240005 2025-06-17,07:01:05.000,168,11088418,113805,0,1750143664,13907.28742198999,62.809792170002765,53048.28800136 2025-06-17,07:01:06.000,168,11088406,114085,0,1750143665,13907.321103539995,62.753399130000616,53048.32293696001 2025-06-17,07:01:07.000,168,11088406,114045,0,1750143666,13907.321103539995,62.767497389999335,53048.26005288 2025-06-17,07:01:08.000,168,11088400,114325,0,1750143667,13907.34804877999,62.74635000000126,53048.24607864 2025-06-17,07:01:09.000,168,11088355,113965,0,1750143668,13907.33457616,62.7393008700019,53048.31594984 2025-06-17,07:01:10.000,168,11088375,114164,0,1750143669,13907.33457616,62.71110435000446,53048.350885440006 2025-06-17,07:01:11.000,168,11088450,114445,0,1750143670,13907.341312469995,62.71110435000446,53048.32293696001 2025-06-17,07:01:12.000,168,11088400,113925,0,1750143671,13907.38846663999,62.71110435000446,53048.42774376 2025-06-17,07:01:13.000,168,11088362,114325,0,1750143672,13907.37499402,62.67585870000039,53048.41376952 2025-06-17,07:01:14.000,168,11088416,113965,0,1750143673,13907.35478509,62.68290782999975,53048.44171800001 2025-06-17,07:01:15.000,168,11088370,114045,0,1750143674,13907.381730329995,62.68290782999975,53048.45569224 2025-06-17,07:01:16.000,168,11088403,113965,0,1750143675,13907.34804877999,62.67585870000039,53048.44171800001 2025-06-17,07:01:17.000,168,11088446,114085,0,1750143676,13907.32783984999,62.66176044000167,53048.46267936 2025-06-17,07:01:18.000,168,11088418,114125,0,1750143677,13907.35478509,62.68290782999975,53048.43473088 2025-06-17,07:01:19.000,168,11088440,114245,0,1750143678,13907.341312469995,62.68290782999975,53048.4766536 2025-06-17,07:01:20.000,168,11088377,114005,0,1750143679,13907.34804877999,62.626514790004876,53048.46966648001 2025-06-17,07:01:21.000,168,11088447,114205,0,1750143680,13907.36825770999,62.584220010001445,53048.448705120005 2025-06-17,07:01:22.000,168,11088459,114365,0,1750143681,13907.36825770999,62.55602349000401,53048.46267936 2025-06-17,07:01:23.000,168,11088407,113645,0,1750143682,13907.321103539995,62.52077783999994,53048.42774376 2025-06-17,07:01:24.000,168,11088454,114164,0,1750143683,13907.31436723,62.47143393000442,53048.45569224 2025-06-17,07:01:25.000,168,11088391,114405,0,1750143684,13907.321103539995,62.50667958000122,53048.41376952 2025-06-17,07:01:26.000,168,11088490,114365,0,1750143685,13907.32783984999,62.48553219000314,53048.41376952 2025-06-17,07:01:27.000,168,11088416,114245,0,1750143686,13907.33457616,62.4925813200025,53048.39280816001 2025-06-17,07:01:28.000,168,11088458,114405,0,1750143687,13907.341312469995,62.46438479999779,53048.42774376 2025-06-17,07:01:29.000,168,11088404,114005,0,1750143688,13907.35478509,62.48553219000314,53048.41376952 2025-06-17,07:01:30.000,168,11088414,114005,0,1750143689,13907.35478509,62.527826969999296,53048.46267936 2025-06-17,07:01:31.000,168,11088421,114285,0,1750143690,13907.36825770999,62.55602349000401,53048.43473088 2025-06-17,07:01:32.000,168,11088404,114245,0,1750143691,13907.41541188,62.61241652999888,53048.4766536 2025-06-17,07:01:33.000,168,11088475,114205,0,1750143692,13907.40867556999,62.640613050003594,53048.48364072 2025-06-17,07:01:34.000,168,11088415,114405,0,1750143693,13907.40867556999,62.67585870000039,53048.52556344 2025-06-17,07:01:35.000,168,11088423,114285,0,1750143694,13907.401939259995,62.78864478000469,53048.53953768001 2025-06-17,07:01:36.000,168,11088469,114164,0,1750143695,13907.40867556999,62.85208694999892,53048.60242176 2025-06-17,07:01:37.000,168,11088474,113805,0,1750143696,13907.39520295,62.92257824999979,53048.59543464 2025-06-17,07:01:38.000,168,11088482,114205,0,1750143697,13907.422148189995,62.943725639997865,53048.5814604 2025-06-17,07:01:39.000,168,11088406,113925,0,1750143698,13907.40867556999,63.02831520000473,53048.58844752001 2025-06-17,07:01:40.000,168,11088440,114125,0,1750143699,13907.43562081,63.09175736999896,53048.59543464 2025-06-17,07:01:41.000,168,11088441,114085,0,1750143700,13907.46930235999,63.162248669999826,53048.616396000005 2025-06-17,07:01:42.000,168,11088408,113805,0,1750143701,13907.44909342999,63.225690840001334,53048.63037024 2025-06-17,07:01:43.000,168,11088396,113805,0,1750143702,13907.563610699995,63.28208388000348,53048.686267200006 2025-06-17,07:01:44.000,168,11088427,114325,0,1750143703,13907.57034700999,63.32437865999964,53048.67928008001 2025-06-17,07:01:45.000,168,11088448,114205,0,1750143704,13907.59729225,63.41601734999858,53048.70722856001 2025-06-17,07:01:46.000,168,11088480,114285,0,1750143705,13907.705073209996,63.46536126000137,53048.75613840001 2025-06-17,07:01:47.000,168,11088448,114405,0,1750143706,13907.718545830001,63.585196469997754,53048.79806112 2025-06-17,07:01:48.000,168,11088477,114245,0,1750143707,13907.806117859996,63.669786030004616,53048.84697096001 2025-06-17,07:01:49.000,168,11088464,114205,0,1750143708,13907.833063099992,63.74732646000484,53048.95876488 2025-06-17,07:01:50.000,168,11088428,114164,0,1750143709,13907.886953579997,63.817817759998434,53048.97972624 2025-06-17,07:01:51.000,168,11088479,114164,0,1750143710,13907.934107749992,63.909456450004654,53048.97972624 2025-06-17,07:01:52.000,168,11088451,114405,0,1750143711,13908.028416089997,63.96584948999953,53049.0356232 2025-06-17,07:01:53.000,168,11088478,114405,0,1750143712,13908.115988119993,64.02224253000168,53049.12645576 2025-06-17,07:01:54.000,168,11088489,113885,0,1750143713,13908.115988119993,64.09273383000254,53049.14741712 2025-06-17,07:01:55.000,168,11088509,113885,0,1750143714,13908.183351219988,64.1984707800002,53049.18235272001 2025-06-17,07:01:56.000,168,11088480,113565,0,1750143715,13908.203560149988,64.29715859999851,53049.238249680006 2025-06-17,07:01:57.000,168,11088468,114245,0,1750143716,13908.250714319998,64.33945338000194,53049.238249680006 2025-06-17,07:01:58.000,168,11088498,114085,0,1750143717,13908.318077419994,64.40994468000281,53049.32908224001 2025-06-17,07:01:59.000,168,11088537,114045,0,1750143718,13908.331550039999,64.47338685000432,53049.37799208001 2025-06-17,07:02:00.000,168,11088525,114045,0,1750143719,13908.358495279994,64.55092728000454,53049.44786328001 2025-06-17,07:02:01.000,168,11088563,114085,0,1750143720,13908.331550039999,64.63551684000413,53049.44786328001 2025-06-17,07:02:02.000,168,11088513,114045,0,1750143721,13908.338286349994,64.6566642300022,53049.48279888 2025-06-17,07:02:03.000,168,11088485,114245,0,1750143722,13908.270923249998,64.70600813999772,53049.489786 2025-06-17,07:02:04.000,168,11088456,114085,0,1750143723,13908.318077419994,64.72010640000371,53049.53869584 2025-06-17,07:02:05.000,168,11088564,114285,0,1750143724,13908.284395869989,64.83289248000074,53049.552670080004 2025-06-17,07:02:06.000,168,11088587,114164,0,1750143725,13908.318077419994,64.91748204000032,53049.622541280005 2025-06-17,07:02:07.000,168,11088532,114045,0,1750143726,13908.250714319998,65.00207159999991,53049.63651552 2025-06-17,07:02:08.000,168,11088593,114125,0,1750143727,13908.270923249998,64.97387508000247,53049.671451120004 2025-06-17,07:02:09.000,168,11088538,114405,0,1750143728,13908.277659559993,64.98797334000119,53049.72734808 2025-06-17,07:02:10.000,168,11088576,114565,0,1750143729,13908.291132179998,65.00207159999991,53049.7692708 2025-06-17,07:02:11.000,168,11088611,114125,0,1750143730,13908.237241699993,65.04436638000334,53049.74830944 2025-06-17,07:02:12.000,168,11088639,114205,0,1750143731,13908.190087529998,65.09371028999885,53049.790232160005 2025-06-17,07:02:13.000,168,11088599,114245,0,1750143732,13908.217032769993,65.150103330001,53049.79721928 2025-06-17,07:02:14.000,168,11088581,114125,0,1750143733,13908.183351219988,65.150103330001,53049.70638672 2025-06-17,07:02:15.000,168,11088613,114164,0,1750143734,13908.122724430003,65.19239811000443,53049.72734808 2025-06-17,07:02:16.000,168,11088576,114125,0,1750143735,13908.156405979993,65.24174201999995,53049.72734808 2025-06-17,07:02:17.000,168,11088603,114485,0,1750143736,13908.102515500002,65.25584027999867,53049.720360960004 2025-06-17,07:02:18.000,168,11088622,114365,0,1750143737,13908.021679780002,65.2981350600021,53049.7692708 2025-06-17,07:02:19.000,168,11088614,114245,0,1750143738,13907.994734539992,65.28403680000338,53049.72734808 2025-06-17,07:02:20.000,168,11088644,114125,0,1750143739,13907.900426200002,65.29108593000274,53049.67843824 2025-06-17,07:02:21.000,168,11088616,114085,0,1750143740,13907.846535719997,65.29108593000274,53049.68542536001 2025-06-17,07:02:22.000,168,11088681,114245,0,1750143741,13907.826326789997,65.28403680000338,53049.67843824 2025-06-17,07:02:23.000,168,11088588,114325,0,1750143742,13907.792645239992,65.31223332000081,53049.622541280005 2025-06-17,07:02:24.000,168,11088619,114005,0,1750143743,13907.718545830001,65.28403680000338,53049.59459280001 2025-06-17,07:02:25.000,168,11088635,114245,0,1750143744,13907.671391659991,65.31223332000081,53049.59459280001 2025-06-17,07:02:26.000,168,11088646,114245,0,1750143745,13907.59055593999,65.26288940999802,53049.503760240004 2025-06-17,07:02:27.000,168,11088689,113925,0,1750143746,13907.52992914999,65.2487911499993,53049.46882464 2025-06-17,07:02:28.000,168,11088613,114005,0,1750143747,13907.543401769995,65.26288940999802,53049.44786328001 2025-06-17,07:02:29.000,168,11088623,114045,0,1750143748,13907.462566049995,65.31928245000017,53049.43388904 2025-06-17,07:02:30.000,168,11088673,114125,0,1750143749,13907.45582974,65.35452810000425,53049.32908224001 2025-06-17,07:02:31.000,168,11088664,114125,0,1750143750,13907.44909342999,65.38272462000168,53049.287159520005 2025-06-17,07:02:32.000,168,11088689,114205,0,1750143751,13907.40867556999,65.34042983999825,53049.22427544 2025-06-17,07:02:33.000,168,11088649,114085,0,1750143752,13907.34804877999,65.31928245000017,53049.14043000001 2025-06-17,07:02:34.000,168,11088654,114205,0,1750143753,13907.25374044,65.27698767000402,53049.09152016001 2025-06-17,07:02:35.000,168,11088703,114045,0,1750143754,13907.179641029994,65.2981350600021,53049.05658456 2025-06-17,07:02:36.000,168,11088692,114085,0,1750143755,13907.152695789999,65.33338070999889,53048.98671336 2025-06-17,07:02:37.000,168,11088662,114164,0,1750143756,13907.213322579999,65.31928245000017,53048.92382928001 2025-06-17,07:02:38.000,168,11088693,114085,0,1750143757,13907.119014239994,65.2487911499993,53048.881906560004 2025-06-17,07:02:39.000,168,11088646,114485,0,1750143758,13907.024705899988,65.16420158999972,53048.784086880005 2025-06-17,07:02:40.000,168,11088641,114125,0,1750143759,13906.943870179988,65.19239811000443,53048.77011264 2025-06-17,07:02:41.000,168,11088699,114085,0,1750143760,13906.869770769998,65.26288940999802,53048.60940888001 2025-06-17,07:02:42.000,168,11088732,114285,0,1750143761,13906.788935049997,65.24174201999995,53048.64434448 2025-06-17,07:02:43.000,168,11088736,113965,0,1750143762,13906.721571950002,65.20649637000315,53048.546524800004 2025-06-17,07:02:44.000,168,11088727,114565,0,1750143763,13906.647472539997,65.12895594000292,53048.43473088 2025-06-17,07:02:45.000,168,11088678,114164,0,1750143764,13906.559900510001,65.150103330001,53048.378833920004 2025-06-17,07:02:46.000,168,11088707,114164,0,1750143765,13906.499273720001,65.21354550000251,53048.32293696001 2025-06-17,07:02:47.000,168,11088684,114005,0,1750143766,13906.31739335,65.24174201999995,53048.25306576001 2025-06-17,07:02:48.000,168,11088695,114365,0,1750143767,13906.2163487,65.20649637000315,53048.22511728001 2025-06-17,07:02:49.000,168,11088680,114005,0,1750143768,13906.09509512,65.2487911499993,53048.13428472001 2025-06-17,07:02:50.000,168,11088715,114005,0,1750143769,13906.014259399999,65.26288940999802,53048.09934912 2025-06-17,07:02:51.000,168,11088760,114164,0,1750143770,13905.960368919994,65.29108593000274,53048.09934912 2025-06-17,07:02:52.000,168,11088703,114085,0,1750143771,13905.832379029998,65.26288940999802,53047.96659384001 2025-06-17,07:02:53.000,168,11088748,114125,0,1750143772,13905.751543309998,65.31223332000081,53047.98056808 2025-06-17,07:02:54.000,168,11088717,114164,0,1750143773,13905.738070689993,65.34747897000489,53047.90370976 2025-06-17,07:02:55.000,168,11088721,114045,0,1750143774,13905.731334379998,65.3968228800004,53047.875761280004 2025-06-17,07:02:56.000,168,11088717,114045,0,1750143775,13905.637026039993,65.42501939999784,53047.875761280004 2025-06-17,07:02:57.000,168,11088669,114164,0,1750143776,13905.522508770002,65.48846156999934,53047.76396736 2025-06-17,07:02:58.000,168,11088693,114205,0,1750143777,13905.502299840002,65.5096089600047,53047.78492872 2025-06-17,07:02:59.000,168,11088705,114164,0,1750143778,13905.421464120001,65.46731418000127,53047.71505752 2025-06-17,07:03:00.000,168,11088753,114164,0,1750143779,13905.381046260001,65.46731418000127,53047.65217344001 2025-06-17,07:03:01.000,168,11088699,114285,0,1750143780,13905.327155779996,65.46026505000191,53047.58230224001 2025-06-17,07:03:02.000,168,11088792,114164,0,1750143781,13905.273265299991,65.52370722000342,53047.610250720005 2025-06-17,07:03:03.000,168,11088779,114005,0,1750143782,13905.286737919996,65.50255982999806,53047.561340880005 2025-06-17,07:03:04.000,168,11088766,114205,0,1750143783,13905.327155779996,65.55190374000085,53047.568328 2025-06-17,07:03:05.000,168,11088752,114125,0,1750143784,13905.313683159991,65.59419852000428,53047.60326360001 2025-06-17,07:03:06.000,168,11088729,114125,0,1750143785,13905.226111129996,65.58010025999829,53047.55435376001 2025-06-17,07:03:07.000,168,11088779,114245,0,1750143786,13905.19916589,65.57305112999893,53047.561340880005 2025-06-17,07:03:08.000,168,11088742,114205,0,1750143787,13905.19242957999,65.57305112999893,53047.54736664 2025-06-17,07:03:09.000,168,11088685,114085,0,1750143788,13905.17222064999,65.55895287000021,53047.58928936 2025-06-17,07:03:10.000,168,11088760,114164,0,1750143789,13905.064439689995,65.55190374000085,53047.52640528 2025-06-17,07:03:11.000,168,11088796,114405,0,1750143790,13905.01054920999,65.53780548000213,53047.512431040006 2025-06-17,07:03:12.000,168,11088828,114245,0,1750143791,13904.97686766,65.48141243999999,53047.48448256001 2025-06-17,07:03:13.000,168,11088781,114125,0,1750143792,13904.9364498,65.42501939999784,53047.46352120001 2025-06-17,07:03:14.000,168,11088768,114125,0,1750143793,13904.983603969995,65.37567549000232,53047.44954696 2025-06-17,07:03:15.000,168,11088812,114005,0,1750143794,13904.9364498,65.34747897000489,53047.442559840005 2025-06-17,07:03:16.000,168,11088780,114045,0,1750143795,13904.83540515,65.32633157999953,53047.393650000005 2025-06-17,07:03:17.000,168,11088763,113925,0,1750143796,13904.747833119989,65.30518419000146,53047.36570152001 2025-06-17,07:03:18.000,168,11088835,114045,0,1750143797,13904.687206329989,65.25584027999867,53047.30281744 2025-06-17,07:03:19.000,168,11088728,113845,0,1750143798,13904.693942639999,65.12190681000357,53047.23294624 2025-06-17,07:03:20.000,168,11088854,114045,0,1750143799,13904.619843229993,65.07256290000078,53047.2539076 2025-06-17,07:03:21.000,168,11088750,113725,0,1750143800,13904.565952749988,65.07256290000078,53047.21897200001 2025-06-17,07:03:22.000,168,11088773,114005,0,1750143801,13904.572689059998,65.02321898999799,53047.19102352 2025-06-17,07:03:23.000,168,11088813,114405,0,1750143802,13904.532271199998,64.95977682000375,53047.17006216001 2025-06-17,07:03:24.000,168,11088734,114045,0,1750143803,13904.545743819988,64.9527276900044,53047.08621672 2025-06-17,07:03:25.000,168,11088798,114205,0,1750143804,13904.532271199998,64.93158029999904,53047.09320384 2025-06-17,07:03:26.000,168,11088770,114085,0,1750143805,13904.545743819988,64.95977682000375,53047.07224248 2025-06-17,07:03:27.000,168,11088844,114164,0,1750143806,13904.525534889988,64.98092421000183,53047.009358400006 2025-06-17,07:03:28.000,168,11088780,114205,0,1750143807,13904.464908100003,65.02321898999799,53046.98140992001 2025-06-17,07:03:29.000,168,11088823,114125,0,1750143808,13904.444699170002,65.06551377000142,53046.91852584 2025-06-17,07:03:30.000,168,11088773,114085,0,1750143809,13904.377336069992,65.16420158999972,53046.953461439996 2025-06-17,07:03:31.000,168,11088778,114164,0,1750143810,13904.283027730002,65.14305420000164,53046.92551296 2025-06-17,07:03:32.000,168,11088782,114205,0,1750143811,13904.202192010001,65.10075941999821,53046.820706160004 2025-06-17,07:03:33.000,168,11088818,114164,0,1750143812,13904.195455699992,65.06551377000142,53046.79275768001 2025-06-17,07:03:34.000,168,11088795,114045,0,1750143813,13904.208928319997,65.07256290000078,53046.77878344 2025-06-17,07:03:35.000,168,11088766,114045,0,1750143814,13904.141565220001,65.13600507000228,53046.68096376 2025-06-17,07:03:36.000,168,11088809,114125,0,1750143815,13904.121356290001,65.12895594000292,53046.66698952001 2025-06-17,07:03:37.000,168,11088838,114164,0,1750143816,13904.053993189991,65.150103330001,53046.6600024 2025-06-17,07:03:38.000,168,11088865,114125,0,1750143817,13903.95968485,65.1853489799978,53046.51327288 2025-06-17,07:03:39.000,168,11088789,113845,0,1750143818,13903.926003299996,65.22059463000187,53046.506285760006 2025-06-17,07:03:40.000,168,11088830,114245,0,1750143819,13903.905794369995,65.34747897000489,53046.436414560005 2025-06-17,07:03:41.000,168,11088813,114405,0,1750143820,13903.83169495999,65.38977375000104,53046.44340168 2025-06-17,07:03:42.000,168,11088840,114085,0,1750143821,13903.71717769,65.45321592000255,53046.35256912 2025-06-17,07:03:43.000,168,11088868,114045,0,1750143822,13903.69023244999,65.52370722000342,53046.35256912 2025-06-17,07:03:44.000,168,11088757,114085,0,1750143823,13903.595924109999,65.55895287000021,53046.29667216 2025-06-17,07:03:45.000,168,11088808,114365,0,1750143824,13903.515088389999,65.5448546100015,53046.23378808 2025-06-17,07:03:46.000,168,11088798,114164,0,1750143825,13903.434252669998,65.53780548000213,53046.15692976 2025-06-17,07:03:47.000,168,11088825,114205,0,1750143826,13903.346680639988,65.55190374000085,53046.101032800005 2025-06-17,07:03:48.000,168,11088854,114164,0,1750143827,13903.272581229998,65.50255982999806,53045.982251760004 2025-06-17,07:03:49.000,168,11088772,114125,0,1750143828,13903.218690749993,65.46026505000191,53045.96827752 2025-06-17,07:03:50.000,168,11088784,113805,0,1750143829,13903.131118719997,65.31223332000081,53045.90539344001 2025-06-17,07:03:51.000,168,11088859,113965,0,1750143830,13903.137855029992,65.1853489799978,53045.80058664 2025-06-17,07:03:52.000,168,11088776,114164,0,1750143831,13903.110909789997,65.0514155100027,53045.69577984 2025-06-17,07:03:53.000,168,11088864,114285,0,1750143832,13903.070491929997,64.98092421000183,53045.52110184001 2025-06-17,07:03:54.000,168,11088770,114245,0,1750143833,13902.949238349996,64.89633465000225,53045.52110184001 2025-06-17,07:03:55.000,168,11088771,114125,0,1750143834,13902.915556799991,64.6566642300022,53045.381359440005 2025-06-17,07:03:56.000,168,11088824,114125,0,1750143835,13902.848193699996,64.48748511000304,53045.30450112001 2025-06-17,07:03:57.000,168,11088813,114245,0,1750143836,13902.834721079991,64.29715859999851,53045.15777160001 2025-06-17,07:03:58.000,168,11088753,114085,0,1750143837,13902.747149049996,64.14207773999806,53045.07392616 2025-06-17,07:03:59.000,168,11088776,114325,0,1750143838,13902.71346749999,64.0010951400036,53045.02501632 2025-06-17,07:04:00.000,168,11088824,113965,0,1750143839,13902.69999488,63.83896515000379,53044.927196640005 2025-06-17,07:04:01.000,168,11088757,114045,0,1750143840,13902.63263177999,63.64863863999926,53044.77348000001 2025-06-17,07:04:02.000,168,11088817,114164,0,1750143841,13902.5787413,63.5429016900016,53044.759505760005 2025-06-17,07:04:04.000,168,11088730,114245,0,1750143843,13902.39012461999,63.11290476000431,53044.51495656001 2025-06-17,07:04:05.000,168,11088745,114245,0,1750143844,13902.342970449994,62.97192216000258,53044.41014976 2025-06-17,07:04:06.000,168,11088764,114045,0,1750143845,13902.336234139999,62.802743040003406,53044.29136872 2025-06-17,07:04:07.000,168,11088746,113965,0,1750143846,13902.342970449994,62.74635000000126,53044.22848464001 2025-06-17,07:04:08.000,168,11088722,114085,0,1750143847,13902.34970675999,62.633563920004235,53044.1446392 2025-06-17,07:04:09.000,168,11088751,114085,0,1750143848,13902.262134729994,62.59831827000016,53044.01188392001 2025-06-17,07:04:10.000,168,11088751,114125,0,1750143849,13902.201507939993,62.541925229998014,53043.95598696 2025-06-17,07:04:11.000,168,11088754,114045,0,1750143850,13902.100463289993,62.46438479999779,53043.85816728 2025-06-17,07:04:12.000,168,11088700,114205,0,1750143851,13901.999418639993,62.42209002000163,53043.78130896 2025-06-17,07:04:13.000,168,11088715,114245,0,1750143852,13901.999418639993,62.37274610999884,53043.71143776 2025-06-17,07:04:14.000,168,11088688,114245,0,1750143853,13901.938791849992,62.3938935000042,53043.64855368001 2025-06-17,07:04:15.000,168,11088726,114125,0,1750143854,13901.938791849992,62.365696979999484,53043.61361808 2025-06-17,07:04:16.000,168,11088680,114245,0,1750143855,13901.905110300002,62.38684437000484,53043.57169536 2025-06-17,07:04:17.000,168,11088727,114045,0,1750143856,13901.871428749997,62.42913915000099,53043.5157984 2025-06-17,07:04:18.000,168,11088689,114205,0,1750143857,13901.831010889997,62.47848306000378,53043.47387568 2025-06-17,07:04:19.000,168,11088704,114005,0,1750143858,13901.824274580002,62.48553219000314,53043.487849920006 2025-06-17,07:04:20.000,168,11088741,113965,0,1750143859,13901.837747199992,62.47848306000378,53043.43894008001 2025-06-17,07:04:21.000,168,11088709,114045,0,1750143860,13901.864692440002,62.55602349000401,53043.39701736 2025-06-17,07:04:22.000,168,11088679,113885,0,1750143861,13901.864692440002,62.59831827000016,53043.36208176001 2025-06-17,07:04:23.000,168,11088650,113925,0,1750143862,13901.871428749997,62.67585870000039,53043.39701736 2025-06-17,07:04:24.000,168,11088655,114045,0,1750143863,13901.831010889997,62.85913607999828,53043.35509464 2025-06-17,07:04:25.000,168,11088656,114085,0,1750143864,13901.804065650002,62.9507747700045,53043.28522344 2025-06-17,07:04:26.000,168,11088673,114405,0,1750143865,13901.783856720001,62.993069550000655,53043.29221056001 2025-06-17,07:04:27.000,168,11088622,113725,0,1750143866,13901.770384099997,63.042413460003445,53043.26426208001 2025-06-17,07:04:28.000,168,11088698,114285,0,1750143867,13901.810801959997,63.12700302000303,53043.28522344 2025-06-17,07:04:29.000,168,11088611,114125,0,1750143868,13901.770384099997,63.176346929998545,53043.27124920001 2025-06-17,07:04:30.000,168,11088641,113885,0,1750143869,13901.864692440002,63.275034750004124,53043.25727496 2025-06-17,07:04:31.000,168,11088634,114045,0,1750143870,13901.783856720001,63.38782083000115,53043.3061848 2025-06-17,07:04:32.000,168,11088645,113965,0,1750143871,13901.783856720001,63.51470517000416,53043.26426208001 2025-06-17,07:04:33.000,168,11088637,114245,0,1750143872,13901.837747199992,63.578147339998395,53043.22932648 2025-06-17,07:04:34.000,168,11088618,114164,0,1750143873,13901.851219819997,63.56404907999968,53043.26426208001 2025-06-17,07:04:35.000,168,11088673,114125,0,1750143874,13901.857956129992,63.60634386000311,53043.3061848 2025-06-17,07:04:36.000,168,11088671,114285,0,1750143875,13901.837747199992,63.683884290003334,53043.369068880005 2025-06-17,07:04:37.000,168,11088626,114005,0,1750143876,13901.837747199992,63.66273689999798,53043.39003024001 2025-06-17,07:04:38.000,168,11088612,114205,0,1750143877,13901.864692440002,63.70503168000141,53043.40400448 2025-06-17,07:04:39.000,168,11088645,114005,0,1750143878,13901.810801959997,63.73322819999885,53043.36208176001 2025-06-17,07:04:40.000,168,11088614,113885,0,1750143879,13901.804065650002,63.73322819999885,53043.34112040001 2025-06-17,07:04:41.000,168,11088621,114405,0,1750143880,13901.817538269992,63.72617906999949,53043.41099160001 2025-06-17,07:04:42.000,168,11088618,114125,0,1750143881,13901.824274580002,63.73322819999885,53043.41099160001 2025-06-17,07:04:43.000,168,11088666,114405,0,1750143882,13901.804065650002,63.78257211000164,53043.35509464 2025-06-17,07:04:44.000,168,11088593,114045,0,1750143883,13901.770384099997,63.803719499999715,53043.417978720005 2025-06-17,07:04:45.000,168,11088642,113885,0,1750143884,13901.723229930001,63.83191602000443,53043.376056 2025-06-17,07:04:46.000,168,11088622,114245,0,1750143885,13901.676075759991,63.909456450004654,53043.39701736 2025-06-17,07:04:47.000,168,11088612,114085,0,1750143886,13901.56155849,64.0363407900004,53043.38304312 2025-06-17,07:04:48.000,168,11088646,114085,0,1750143887,13901.507668009996,64.08568470000318,53043.369068880005 2025-06-17,07:04:49.000,168,11088599,114245,0,1750143888,13901.406623359995,64.02224253000168,53043.41099160001 2025-06-17,07:04:50.000,168,11088580,114164,0,1750143889,13901.46051384,64.01519340000232,53043.38304312 2025-06-17,07:04:51.000,168,11088638,114245,0,1750143890,13901.386414429995,64.0363407900004,53043.369068880005 2025-06-17,07:04:52.000,168,11088577,114164,0,1750143891,13901.33926026,64.0997829600019,53043.42496584 2025-06-17,07:04:53.000,168,11088553,114085,0,1750143892,13901.285369779995,64.15617600000405,53043.417978720005 2025-06-17,07:04:54.000,168,11088618,113885,0,1750143893,13901.244951919994,64.18437252000149,53043.40400448 2025-06-17,07:04:55.000,168,11088580,114325,0,1750143894,13901.285369779995,64.20551990999957,53043.38304312 2025-06-17,07:04:56.000,168,11088653,114085,0,1750143895,13901.23821561,64.21961816999828,53043.38304312 2025-06-17,07:04:57.000,168,11088621,114205,0,1750143896,13901.17085250999,64.27601121000043,53043.34112040001 2025-06-17,07:04:58.000,168,11088636,114164,0,1750143897,13901.076544169999,64.26896208000107,53043.34112040001 2025-06-17,07:04:59.000,168,11088576,114045,0,1750143898,13901.015917379998,64.31830599000386,53043.376056 2025-06-17,07:05:00.000,168,11088550,114085,0,1750143899,13900.962026899993,64.3465025100013,53043.320159040006 2025-06-17,07:05:01.000,168,11088610,114045,0,1750143900,13900.860982249993,64.35355164000066,53043.35509464 2025-06-17,07:05:02.000,168,11088652,114045,0,1750143901,13900.780146529993,64.37469902999874,53043.32714616 2025-06-17,07:05:03.000,168,11088610,114045,0,1750143902,13900.719519739992,64.40289555000345,53043.34810752 2025-06-17,07:05:04.000,168,11088578,113805,0,1750143903,13900.605002470002,64.3465025100013,53043.299197680004 2025-06-17,07:05:05.000,168,11088586,114045,0,1750143904,13900.503957820001,64.3112568600045,53043.29221056001 2025-06-17,07:05:06.000,168,11088614,114164,0,1750143905,13900.416385789991,64.33240425000258,53043.26426208001 2025-06-17,07:05:07.000,168,11088585,114245,0,1750143906,13900.38270424,64.36060077000002,53043.25727496 2025-06-17,07:05:08.000,168,11088618,114205,0,1750143907,13900.38270424,64.3465025100013,53043.29221056001 2025-06-17,07:05:09.000,168,11088524,113845,0,1750143908,13900.26145066,64.31830599000386,53043.2363136 2025-06-17,07:05:10.000,168,11088580,113765,0,1750143909,13900.167142319995,64.3465025100013,53043.22233936001 2025-06-17,07:05:11.000,168,11088570,114325,0,1750143910,13900.0189435,64.3112568600045,53043.1664424 2025-06-17,07:05:12.000,168,11088568,114125,0,1750143911,13899.938107779999,64.41699381000217,53043.19439088001 2025-06-17,07:05:13.000,168,11088612,113885,0,1750143912,13899.823590509994,64.43109207000089,53043.1664424 2025-06-17,07:05:14.000,168,11088634,114125,0,1750143913,13899.810117889989,64.3465025100013,53043.201378000005 2025-06-17,07:05:15.000,168,11088564,114205,0,1750143914,13899.803381579994,64.27601121000043,53043.14548104001 2025-06-17,07:05:16.000,168,11088588,114325,0,1750143915,13899.729282169988,64.30420772999787,53043.19439088001 2025-06-17,07:05:17.000,168,11088608,114205,0,1750143916,13899.661919069993,64.27601121000043,53043.15945528 2025-06-17,07:05:18.000,168,11088599,114005,0,1750143917,13899.634973829998,64.25486382000236,53043.17342952001 2025-06-17,07:05:19.000,168,11088556,114205,0,1750143918,13899.634973829998,64.20551990999957,53043.15945528 2025-06-17,07:05:20.000,168,11088605,113965,0,1750143919,13899.547401800002,64.1350286099987,53043.08958408 2025-06-17,07:05:21.000,168,11088541,114405,0,1750143920,13899.540665489993,64.0997829600019,53043.14548104001 2025-06-17,07:05:22.000,168,11088594,113885,0,1750143921,13899.506983940002,64.1350286099987,53043.08958408 2025-06-17,07:05:23.000,168,11088573,114245,0,1750143922,13899.520456559992,64.08568470000318,53043.07560984001 2025-06-17,07:05:25.000,168,11088579,114485,0,1750143924,13899.506983940002,63.97289861999889,53043.11054544 2025-06-17,07:05:26.000,168,11088579,114405,0,1750143925,13899.486775010002,63.909456450004654,53043.12451968001 2025-06-17,07:05:27.000,168,11088611,114205,0,1750143926,13899.453093459997,63.860112540001865,53043.08958408 2025-06-17,07:05:28.000,168,11088612,114205,0,1750143927,13899.486775010002,63.92355471000337,53043.033687120005 2025-06-17,07:05:29.000,168,11088623,114125,0,1750143928,13899.513720249997,63.92355471000337,53043.10355832001 2025-06-17,07:05:30.000,168,11088593,114125,0,1750143929,13899.540665489993,63.93765297000209,53043.11054544 2025-06-17,07:05:31.000,168,11088600,114565,0,1750143930,13899.533929179997,63.95880036000017,53043.10355832001 2025-06-17,07:05:32.000,168,11088589,114045,0,1750143931,13899.500247629992,63.979947749998246,53043.11753256 2025-06-17,07:05:33.000,168,11088623,114245,0,1750143932,13899.493511319997,63.98699688000488,53043.131506800004 2025-06-17,07:05:34.000,168,11088612,114085,0,1750143933,13899.527192870002,64.05043904999911,53043.18740376 2025-06-17,07:05:35.000,168,11088565,114125,0,1750143934,13899.540665489993,64.07158644000447,53043.19439088001 2025-06-17,07:05:36.000,168,11088599,114325,0,1750143935,13899.473302389997,64.10683209000126,53043.2363136 2025-06-17,07:05:37.000,168,11088620,114325,0,1750143936,13899.473302389997,64.11388122000062,53043.250287840005 2025-06-17,07:05:38.000,168,11088619,113965,0,1750143937,13899.520456559992,64.10683209000126,53043.26426208001 2025-06-17,07:05:39.000,168,11088629,114125,0,1750143938,13899.533929179997,64.12797947999934,53043.320159040006 2025-06-17,07:05:40.000,168,11088575,113845,0,1750143939,13899.547401800002,64.1984707800002,53043.29221056001 2025-06-17,07:05:41.000,168,11088599,114245,0,1750143940,13899.567610730002,64.24076556000364,53043.320159040006 2025-06-17,07:05:42.000,168,11088606,113805,0,1750143941,13899.661919069993,64.28306033999979,53043.42496584 2025-06-17,07:05:43.000,168,11088628,113965,0,1750143942,13899.628237520003,64.40289555000345,53043.417978720005 2025-06-17,07:05:44.000,168,11088621,114045,0,1750143943,13899.675391689998,64.48043598000368,53043.48086280001 2025-06-17,07:05:45.000,168,11088655,114085,0,1750143944,13899.783172649994,64.5932220600007,53043.4459272 2025-06-17,07:05:46.000,168,11088590,114125,0,1750143945,13899.870744679989,64.69895900999836,53043.54374688 2025-06-17,07:05:47.000,168,11088654,114164,0,1750143946,13899.958316709999,64.87518726000417,53043.52278552 2025-06-17,07:05:48.000,168,11088621,114285,0,1750143947,13900.005470879994,65.0514155100027,53043.6206052 2025-06-17,07:05:49.000,168,11088552,114045,0,1750143948,13900.09304290999,65.22059463000187,53043.64855368001 2025-06-17,07:05:50.000,168,11088637,114085,0,1750143949,13900.16040601,65.2981350600021,53043.655540800006 2025-06-17,07:05:51.000,168,11088663,114205,0,1750143950,13900.32207745,65.3615772300036,53043.71143776 2025-06-17,07:05:52.000,168,11088602,114164,0,1750143951,13900.429858409996,65.48141243999999,53043.80925744 2025-06-17,07:05:53.000,168,11088633,114405,0,1750143952,13900.598266159992,65.63649330000044,53043.90009 2025-06-17,07:05:54.000,168,11088651,114005,0,1750143953,13900.712783429997,65.77747590000217,53043.95598696 2025-06-17,07:05:55.000,168,11088654,114085,0,1750143954,13900.854245939998,65.86206546000176,53044.02585816 2025-06-17,07:05:56.000,168,11088639,114164,0,1750143955,13900.921609039993,65.92550763000327,53044.088742240005 2025-06-17,07:05:57.000,168,11088670,114045,0,1750143956,13901.022653689994,65.99599893000413,53044.18656192 2025-06-17,07:05:58.000,168,11088655,114325,0,1750143957,13901.164116199994,66.03829371000029,53044.256433120005 2025-06-17,07:05:59.000,168,11088610,114205,0,1750143958,13901.29210608999,66.04534283999965,53044.305342960004 2025-06-17,07:06:00.000,168,11088622,114164,0,1750143959,13901.35273287999,66.12993239999923,53044.39617552001 2025-06-17,07:06:01.000,168,11088623,114325,0,1750143960,13901.51440431999,66.10878501000116,53044.48700808001 2025-06-17,07:06:02.000,168,11088618,114205,0,1750143961,13901.689548379996,66.04534283999965,53044.55687928 2025-06-17,07:06:03.000,168,11088612,114245,0,1750143962,13901.857956129992,65.94665502000134,53044.65469896001 2025-06-17,07:06:04.000,168,11088664,114125,0,1750143963,13901.985946020002,65.91845850000391,53044.73155728001 2025-06-17,07:06:05.000,168,11088589,114125,0,1750143964,13902.026363880002,65.93960589000199,53044.82238984001 2025-06-17,07:06:06.000,168,11088644,114245,0,1750143965,13902.181299009993,65.8902619799992,53044.86431256 2025-06-17,07:06:07.000,168,11088584,114164,0,1750143966,13902.208244249989,65.84091807000368,53044.93418376 2025-06-17,07:06:08.000,168,11088658,114164,0,1750143967,13902.289079969989,65.81272154999897,53045.00405496 2025-06-17,07:06:09.000,168,11088645,114245,0,1750143968,13902.336234139999,65.82681980999769,53045.08091328 2025-06-17,07:06:10.000,168,11088638,114085,0,1750143969,13902.41706986,65.81272154999897,53045.13681024001 2025-06-17,07:06:11.000,168,11088665,114245,0,1750143970,13902.464224029995,65.79862329000025,53045.164758720006 2025-06-17,07:06:12.000,168,11088628,114245,0,1750143971,13902.484432959995,65.84796720000304,53045.28353976001 2025-06-17,07:06:13.000,168,11088687,114245,0,1750143972,13902.45748772,65.81977067999833,53045.33943672 2025-06-17,07:06:14.000,168,11088604,114125,0,1750143973,13902.41033354999,65.78452503000153,53045.37437232001 2025-06-17,07:06:15.000,168,11088670,114405,0,1750143974,13902.45748772,65.73518111999874,53045.46520488 2025-06-17,07:06:16.000,168,11088672,114285,0,1750143975,13902.45075140999,65.73518111999874,53045.49315336001 2025-06-17,07:06:17.000,168,11088673,114005,0,1750143976,13902.43054247999,65.71403373000066,53045.52808896 2025-06-17,07:06:18.000,168,11088653,114085,0,1750143977,13902.342970449994,65.73518111999874,53045.55603744 2025-06-17,07:06:19.000,168,11088646,114125,0,1750143978,13902.322761519994,65.71403373000066,53045.54206320001 2025-06-17,07:06:20.000,168,11088667,113805,0,1750143979,13902.228453179989,65.72813198999938,53045.597960160005 2025-06-17,07:06:21.000,168,11088685,114205,0,1750143980,13902.188035319989,65.66468981999788,53045.597960160005 2025-06-17,07:06:22.000,168,11088659,114245,0,1750143981,13902.066781739988,65.61534591000236,53045.6818056 2025-06-17,07:06:23.000,168,11088680,114205,0,1750143982,13901.959000779992,65.62239504000172,53045.716741200005 2025-06-17,07:06:24.000,168,11088699,113925,0,1750143983,13901.918582919992,65.58714938999765,53045.73071544 2025-06-17,07:06:25.000,168,11088728,114085,0,1750143984,13901.797329339992,65.63649330000044,53045.73071544 2025-06-17,07:06:26.000,168,11088657,114405,0,1750143985,13901.655866829991,65.69288634000259,53045.70975408001 2025-06-17,07:06:27.000,168,11088625,114164,0,1750143986,13901.615448969991,65.62944417000108,53045.73071544 2025-06-17,07:06:28.000,168,11088704,114325,0,1750143987,13901.56155849,65.56600199999957,53045.716741200005 2025-06-17,07:06:29.000,168,11088622,114205,0,1750143988,13901.42009598,65.52370722000342,53045.69577984 2025-06-17,07:06:30.000,168,11088627,114565,0,1750143989,13901.27189715999,65.53075635000278,53045.667831360006 2025-06-17,07:06:31.000,168,11088712,114325,0,1750143990,13901.123698339994,65.608296780003,53045.68879272001 2025-06-17,07:06:32.000,168,11088673,114085,0,1750143991,13900.921609039993,65.60124765000364,53045.63289576 2025-06-17,07:06:33.000,168,11088718,114125,0,1750143992,13900.766673910002,65.68583721000323,53045.63988288001 2025-06-17,07:06:34.000,168,11088635,114365,0,1750143993,13900.517430439992,65.65059155999916,53045.549050320005 2025-06-17,07:06:35.000,168,11088647,114125,0,1750143994,13900.26145066,65.58714938999765,53045.52808896 2025-06-17,07:06:36.000,168,11088698,114045,0,1750143995,13900.16040601,65.63649330000044,53045.52808896 2025-06-17,07:06:37.000,168,11088670,114125,0,1750143996,13899.97178932999,65.77747590000217,53045.479179120004 2025-06-17,07:06:38.000,168,11088699,114245,0,1750143997,13899.736018479998,65.91140937000455,53045.46520488 2025-06-17,07:06:39.000,168,11088739,114164,0,1750143998,13899.540665489993,65.98190066999814,53045.42328216001 2025-06-17,07:06:40.000,168,11088699,114085,0,1750143999,13899.352048809997,66.06649022999773,53045.33943672 2025-06-17,07:06:41.000,168,11088668,114325,0,1750144000,13899.136486889991,66.09468675000244,53045.33943672 2025-06-17,07:06:42.000,168,11088699,114125,0,1750144001,13898.87377079999,66.17927631000202,53045.2276428 2025-06-17,07:06:43.000,168,11088679,114045,0,1750144002,13898.597582089998,66.22157108999818,53045.19969432 2025-06-17,07:06:44.000,168,11088706,114285,0,1750144003,13898.321393379993,66.33435717000248,53045.10187464 2025-06-17,07:06:45.000,168,11088698,114325,0,1750144004,13898.119304079992,66.51763455000037,53045.07392616 2025-06-17,07:06:46.000,168,11088697,114085,0,1750144005,13897.957632639991,66.64451889000338,53045.02501632 2025-06-17,07:06:47.000,168,11088696,113845,0,1750144006,13897.78248858,66.77140322999912,53044.927196640005 2025-06-17,07:06:48.000,168,11088705,113805,0,1750144007,13897.53998142,66.88418931000342,53044.80142848001 2025-06-17,07:06:49.000,168,11088687,114245,0,1750144008,13897.337892119998,66.98287713000173,53044.75251864001 2025-06-17,07:06:50.000,168,11088666,114045,0,1750144009,13897.189693300003,67.08861407999939,53044.68264744001 2025-06-17,07:06:51.000,168,11088734,114245,0,1750144010,13897.014549239997,67.32828449999943,53044.63373760001 2025-06-17,07:06:52.000,168,11088744,114085,0,1750144011,13896.758569459991,67.51861101000395,53044.51495656001 2025-06-17,07:06:53.000,168,11088697,114164,0,1750144012,13896.610370639995,67.7089375200012,53044.40316264 2025-06-17,07:06:54.000,168,11088648,114445,0,1750144013,13896.509325989995,67.91336229000444,53044.38220128 2025-06-17,07:06:55.000,168,11088742,114245,0,1750144014,13896.33418192999,68.04729575999954,53044.29136872 2025-06-17,07:06:56.000,168,11088745,114325,0,1750144015,13896.145565249994,68.28696617999958,53044.22149752 2025-06-17,07:06:57.000,168,11088723,114085,0,1750144016,13896.037784289998,68.59712790000049,53044.19354904 2025-06-17,07:06:58.000,168,11088759,114245,0,1750144017,13895.862640229992,68.92843700999947,53044.10970360001 2025-06-17,07:06:59.000,168,11088717,114205,0,1750144018,13895.781804509992,69.15400917000079,53044.06079376001 2025-06-17,07:07:00.000,168,11088748,114325,0,1750144019,13895.620133069991,69.42187610999827,53043.921051360005 2025-06-17,07:07:01.000,168,11088709,114045,0,1750144020,13895.512352109996,69.68269392000366,53043.92803848 2025-06-17,07:07:02.000,168,11088758,114085,0,1750144021,13895.33720804999,69.9082660799977,53043.81624456001 2025-06-17,07:07:03.000,168,11088714,114045,0,1750144022,13895.209218159995,70.07744520000415,53043.74637336001 2025-06-17,07:07:04.000,168,11088733,114285,0,1750144023,13895.168800299994,70.23957519000396,53043.67650216001 2025-06-17,07:07:05.000,168,11088718,114045,0,1750144024,13895.148591369994,70.38055778999842,53043.66252792 2025-06-17,07:07:06.000,168,11088765,114085,0,1750144025,13895.07449195999,70.56383517000359,53043.550734 2025-06-17,07:07:07.000,168,11088715,114245,0,1750144026,13895.000392549999,70.77530906999891,53043.5157984 2025-06-17,07:07:08.000,168,11088716,114045,0,1750144027,13894.879138969998,70.81760385000234,53043.43894008001 2025-06-17,07:07:09.000,168,11088712,114164,0,1750144028,13894.858930039998,70.83875124000042,53043.34112040001 2025-06-17,07:07:10.000,168,11088723,114085,0,1750144029,13894.805039559993,70.90219341000193,53043.250287840005 2025-06-17,07:07:11.000,168,11088775,114045,0,1750144030,13894.724203839993,71.06432340000174,53043.25727496 2025-06-17,07:07:12.000,168,11088731,114205,0,1750144031,13894.757885389998,71.23350252000091,53043.19439088001 2025-06-17,07:07:13.000,168,11088713,114005,0,1750144032,13894.751149080003,71.27579730000434,53043.12451968001 2025-06-17,07:07:14.000,168,11088697,114085,0,1750144033,13894.764621699993,71.33923946999857,53043.04766136 2025-06-17,07:07:15.000,168,11088752,114125,0,1750144034,13894.778094319998,71.44497642000351,53043.033687120005 2025-06-17,07:07:16.000,168,11088700,114285,0,1750144035,13894.751149080003,71.53661511000246,53042.914906080005 2025-06-17,07:07:17.000,168,11088754,114164,0,1750144036,13894.677049669997,71.57186075999925,53042.817086400006 2025-06-17,07:07:18.000,168,11088751,114125,0,1750144037,13894.764621699993,71.67054858000483,53042.76817656001 2025-06-17,07:07:19.000,168,11088685,114085,0,1750144038,13894.744412769993,71.71989249000035,53042.677344 2025-06-17,07:07:20.000,168,11088701,114045,0,1750144039,13894.831984799988,71.75513814000442,53042.67035688001 2025-06-17,07:07:21.000,168,11088689,114005,0,1750144040,13894.879138969998,71.85382596000272,53042.62144704001 2025-06-17,07:07:22.000,168,11088691,114085,0,1750144041,13894.906084209993,71.94546465000167,53042.50266600001 2025-06-17,07:07:23.000,168,11088694,114205,0,1750144042,13894.953238379989,72.06529985999805,53042.47471752001 2025-06-17,07:07:24.000,168,11088743,114205,0,1750144043,13894.953238379989,72.14284028999828,53042.362923600005 2025-06-17,07:07:25.000,168,11088683,114045,0,1750144044,13894.973447309989,72.12874202999956,53042.33497512001 2025-06-17,07:07:26.000,168,11088718,114205,0,1750144045,13895.108173509994,72.2203807199985,53042.18824560001 2025-06-17,07:07:27.000,168,11088701,114325,0,1750144046,13895.189009229995,72.30497027999809,53042.20920696 2025-06-17,07:07:28.000,168,11088724,114245,0,1750144047,13895.148591369994,72.24857724000321,53042.06946456001 2025-06-17,07:07:29.000,168,11088695,114164,0,1750144048,13895.14185506,72.24152811000386,53041.99260624 2025-06-17,07:07:30.000,168,11088697,113965,0,1750144049,13895.07449195999,72.26267550000193,53041.98561912 2025-06-17,07:07:31.000,168,11088702,114164,0,1750144050,13895.000392549999,72.26972463000129,53041.92273504001 2025-06-17,07:07:32.000,168,11088708,113885,0,1750144051,13894.899347899998,72.19218420000107,53041.82491536 2025-06-17,07:07:33.000,168,11088776,114045,0,1750144052,13894.879138969998,72.20628245999978,53041.762031280006 2025-06-17,07:07:34.000,168,11088735,114285,0,1750144053,13894.858930039998,72.19923333000042,53041.762031280006 2025-06-17,07:07:35.000,168,11088691,113845,0,1750144054,13894.798303249998,72.19923333000042,53041.65722448 2025-06-17,07:07:36.000,168,11088695,114045,0,1750144055,13894.784830629993,72.1851350700017,53041.60132752 2025-06-17,07:07:37.000,168,11088689,114125,0,1750144056,13894.744412769993,72.17808594000235,53041.49652072001 2025-06-17,07:07:38.000,168,11088702,114125,0,1750144057,13894.670313360002,72.17808594000235,53041.43363664 2025-06-17,07:07:39.000,168,11088738,113885,0,1750144058,13894.602950259992,72.2203807199985,53041.33581696 2025-06-17,07:07:40.000,168,11088733,114085,0,1750144059,13894.555796089997,72.29792114999873,53041.3148556 2025-06-17,07:07:41.000,168,11088732,114085,0,1750144060,13894.501905609992,72.39660897000431,53041.25197152001 2025-06-17,07:07:42.000,168,11088705,114325,0,1750144061,13894.394124649996,72.48824766000325,53041.15415184 2025-06-17,07:07:43.000,168,11088714,113925,0,1750144062,13894.333497859996,72.63627939000435,53041.119216240004 2025-06-17,07:07:44.000,168,11088720,113925,0,1750144063,13894.299816309991,72.72086895000393,53040.972486720006 2025-06-17,07:07:45.000,168,11088709,114164,0,1750144064,13894.24592583,72.80545851000352,53040.97947384 2025-06-17,07:07:46.000,168,11088746,114164,0,1750144065,13894.15835379999,72.81955677000224,53040.902615520004 2025-06-17,07:07:47.000,168,11088692,114325,0,1750144066,13894.090990699995,72.89709720000246,53040.90960264 2025-06-17,07:07:48.000,168,11088739,114365,0,1750144067,13894.010154979995,73.08037458000035,53040.804795840006 2025-06-17,07:07:49.000,168,11088690,114045,0,1750144068,13893.97647342999,73.20020979000401,53040.7209504 2025-06-17,07:07:50.000,168,11088780,114125,0,1750144069,13893.90237402,73.25660282999888,53040.67902768001 2025-06-17,07:07:51.000,168,11088756,114085,0,1750144070,13893.808065679994,73.34824151999783,53040.60915648001 2025-06-17,07:07:52.000,168,11088782,114085,0,1750144071,13893.794593059989,73.50332237999828,53040.567233760004 2025-06-17,07:07:53.000,168,11088770,114125,0,1750144072,13893.767647819994,73.68659976000345,53040.518323920005 2025-06-17,07:07:54.000,168,11088717,114045,0,1750144073,13893.707021029993,73.85577888000262,53040.49037544001 2025-06-17,07:07:55.000,168,11088768,114164,0,1750144074,13893.727229959994,74.13774407999881,53040.448452720004 2025-06-17,07:07:56.000,168,11088759,114125,0,1750144075,13893.781120439999,74.41970928000228,53040.39255576001 2025-06-17,07:07:57.000,168,11088765,113885,0,1750144076,13893.882165089999,74.61708491999889,53040.37159440001 2025-06-17,07:07:58.000,168,11088745,114125,0,1750144077,13893.868692469994,74.92019751000043,53040.35762016 2025-06-17,07:07:59.000,168,11088732,114125,0,1750144078,13893.882165089999,75.19511358000454,53040.32268456001 2025-06-17,07:08:00.000,168,11088800,114085,0,1750144079,13893.97647342999,75.45593139000266,53040.301723200006 2025-06-17,07:08:01.000,168,11088783,114085,0,1750144080,13894.08425439,75.80838788999972,53040.30871032 2025-06-17,07:08:02.000,168,11088747,114405,0,1750144081,13894.151617489995,76.23133568999765,53040.32967168 2025-06-17,07:08:03.000,168,11088785,114005,0,1750144082,13894.20550797,76.67543088000093,53040.29473608001 2025-06-17,07:08:04.000,168,11088764,114164,0,1750144083,13894.32676155,77.06313303000206,53040.32268456001 2025-06-17,07:08:05.000,168,11088716,114245,0,1750144084,13894.367179410001,77.42263865999848,53040.399542880004 2025-06-17,07:08:06.000,168,11088780,114245,0,1750144085,13894.562532399992,77.78919342000154,53040.40653 2025-06-17,07:08:07.000,168,11088798,114125,0,1750144086,13894.710731220002,78.20509209000011,53040.42749136 2025-06-17,07:08:08.000,168,11088793,114085,0,1750144087,13894.831984799988,78.64213815000403,53040.49736256 2025-06-17,07:08:09.000,168,11088800,114085,0,1750144088,13894.858930039998,78.98754552000173,53040.53928528001 2025-06-17,07:08:10.000,168,11088732,114005,0,1750144089,13894.946502069994,79.37524767000286,53040.64409208 2025-06-17,07:08:11.000,168,11088753,114164,0,1750144090,13895.11490981999,79.73475329999928,53040.65806632001 2025-06-17,07:08:12.000,168,11088765,114164,0,1750144091,13895.310262809995,80.15770110000449,53040.734924640004 2025-06-17,07:08:13.000,168,11088735,114285,0,1750144092,13895.700968789992,80.46786281999812,53040.81178296 2025-06-17,07:08:14.000,168,11088711,114285,0,1750144093,13895.849167610002,80.97540018000291,53040.89562840001 2025-06-17,07:08:15.000,168,11088770,114125,0,1750144094,13895.997366429998,81.49703579999914,53040.96549960001 2025-06-17,07:08:16.000,168,11088757,114325,0,1750144095,13896.078202149998,82.00457316000393,53041.04934504 2025-06-17,07:08:17.000,168,11088762,114164,0,1750144096,13896.212928349989,82.3217840100042,53041.19607456 2025-06-17,07:08:18.000,168,11088784,114085,0,1750144097,13896.44196289,82.52620878000016,53041.32184272 2025-06-17,07:08:19.000,168,11088808,114205,0,1750144098,13896.852877799996,82.74473181000212,53041.46158512 2025-06-17,07:08:20.000,168,11088747,114005,0,1750144099,13897.270529019988,82.96325484000408,53041.573379040005 2025-06-17,07:08:21.000,168,11088746,114125,0,1750144100,13897.337892119998,83.36505525000393,53041.6991472 2025-06-17,07:08:22.000,168,11088821,113925,0,1750144101,13897.263792709993,83.85144522000337,53041.81792824 2025-06-17,07:08:23.000,168,11088774,114245,0,1750144102,13897.479354629999,84.22504910999851,53041.97164488001 2025-06-17,07:08:24.000,168,11088804,114325,0,1750144103,13897.519772489999,84.61275125999964,53042.10440016 2025-06-17,07:08:25.000,168,11088774,114245,0,1750144104,13897.667971309995,84.43652301000111,53042.23715544001 2025-06-17,07:08:26.000,168,11088796,114005,0,1750144105,13897.870060609996,84.18980346000171,53042.37689784 2025-06-17,07:08:27.000,168,11088763,114085,0,1750144106,13898.227085040002,84.26734389000194,53042.55157584001 2025-06-17,07:08:28.000,168,11088827,114164,0,1750144107,13898.577373159998,84.64094778000435,53042.628434160004 2025-06-17,07:08:29.000,168,11088812,113885,0,1750144108,13898.87377079999,85.2260255700021,53042.7821508 2025-06-17,07:08:30.000,168,11088776,114125,0,1750144109,13899.244267850001,85.31766426000104,53042.92888032001 2025-06-17,07:08:31.000,168,11088820,114285,0,1750144110,13899.594555969998,85.20487818000402,53043.0616356 2025-06-17,07:08:32.000,168,11088842,114085,0,1750144111,13899.742754789993,85.43045033999806,53043.26426208001 2025-06-17,07:08:33.000,168,11088841,113885,0,1750144112,13900.066097669995,85.55733468000108,53043.43894008001 2025-06-17,07:08:34.000,168,11088839,113885,0,1750144113,13900.483748890001,85.60667859000387,53043.59964384001 2025-06-17,07:08:35.000,168,11088782,114125,0,1750144114,13900.800355459993,85.80405423000047,53043.73938624 2025-06-17,07:08:36.000,168,11088822,114245,0,1750144115,13901.096753099999,86.06487203999859,53043.95598696 2025-06-17,07:08:37.000,168,11088813,114445,0,1750144116,13901.426832289995,86.46667244999844,53044.05380664 2025-06-17,07:08:38.000,168,11088752,114125,0,1750144117,13901.844483510002,86.73453939000319,53044.23547176 2025-06-17,07:08:39.000,168,11088796,114285,0,1750144118,13902.214980559998,86.92486590000044,53044.424124000005 2025-06-17,07:08:40.000,168,11088793,114245,0,1750144119,13902.5787413,87.11519240999769,53044.61277624001 2025-06-17,07:08:41.000,168,11088833,114045,0,1750144120,13902.834721079991,87.41830499999924,53044.83636408 2025-06-17,07:08:42.000,168,11088836,114365,0,1750144121,13903.158063959992,87.75666324000485,53044.997067840006 2025-06-17,07:08:43.000,168,11088809,114164,0,1750144122,13903.528561009989,87.98928452999826,53045.22065568 2025-06-17,07:08:44.000,168,11088797,114125,0,1750144123,13903.885585439995,88.13026713,53045.42328216001 2025-06-17,07:08:45.000,168,11088840,114005,0,1750144124,13904.208928319997,88.26420060000237,53045.61892152001 2025-06-17,07:08:46.000,168,11088773,114045,0,1750144125,13904.512062269998,88.4404288500009,53045.835522240006 2025-06-17,07:08:47.000,168,11088752,114125,0,1750144126,13904.801723599994,88.72944318000373,53046.01718736 2025-06-17,07:08:48.000,168,11088782,114045,0,1750144127,13905.104857549995,88.9620644700044,53046.2058396 2025-06-17,07:08:49.000,168,11088797,114205,0,1750144128,13905.354101019992,89.06780142000207,53046.38051760001 2025-06-17,07:08:50.000,168,11088784,114085,0,1750144129,13905.724598069988,89.03960490000463,53046.63904104 2025-06-17,07:08:51.000,168,11088847,114164,0,1750144130,13906.10856773999,89.15944011000101,53046.771796320005 2025-06-17,07:08:52.000,168,11088789,114045,0,1750144131,13906.404965379996,89.32157010000083,53047.03730688 2025-06-17,07:08:53.000,168,11088799,114045,0,1750144132,13906.735044569992,89.40615966000041,53047.26788184001 2025-06-17,07:08:54.000,168,11088866,114205,0,1750144133,13906.957342799993,89.65287920999981,53047.44954696 2025-06-17,07:08:55.000,168,11088802,114285,0,1750144134,13907.233531509999,89.74451789999875,53047.659160560004 2025-06-17,07:08:56.000,168,11088802,114164,0,1750144135,13907.502983909995,89.70927225000196,53047.8128772 2025-06-17,07:08:57.000,168,11088808,114125,0,1750144136,13907.812854169992,89.74451789999875,53048.05742640001 2025-06-17,07:08:58.000,168,11088812,114125,0,1750144137,13908.129460739998,89.81500919999962,53048.22511728001 2025-06-17,07:08:59.000,168,11088830,114245,0,1750144138,13908.392176829999,89.88550050000049,53048.48364072 2025-06-17,07:09:00.000,168,11088817,113925,0,1750144139,13908.68857446999,89.8361565899977,53048.60940888001 2025-06-17,07:09:01.000,168,11088836,113965,0,1750144140,13908.937817940001,89.72337051000068,53048.881906560004 2025-06-17,07:09:02.000,168,11088802,114125,0,1750144141,13909.234215579992,89.58238790999894,53049.05658456 2025-06-17,07:09:03.000,168,11088804,114245,0,1750144142,13909.456513809993,89.36386488000426,53049.22427544 2025-06-17,07:09:04.000,168,11088817,114085,0,1750144143,13909.564294769989,89.12419446000422,53049.44786328001 2025-06-17,07:09:05.000,168,11088859,113765,0,1750144144,13909.699020969994,88.69419752999966,53049.63651552 2025-06-17,07:09:06.000,168,11088796,114245,0,1750144145,13909.77312038,88.4404288500009,53049.7692708 2025-06-17,07:09:07.000,168,11088801,114045,0,1750144146,13909.84721978999,88.12321800000063,53049.95093592001 2025-06-17,07:09:08.000,168,11088786,114085,0,1750144147,13909.93479182,87.78485976000229,53050.09766544001 2025-06-17,07:09:09.000,168,11088838,113885,0,1750144148,13909.98868229999,87.51699282000482,53050.223433600004 2025-06-17,07:09:10.000,168,11088807,114164,0,1750144149,13909.961737059995,87.24912588000007,53050.3981116 2025-06-17,07:09:11.000,168,11088771,114164,0,1750144150,13909.981945989995,86.99535720000131,53050.48894416 2025-06-17,07:09:12.000,168,11088828,114285,0,1750144151,13909.81353824,86.6499498300036,53050.579776720006 2025-06-17,07:09:13.000,168,11088786,114164,0,1750144152,13909.74617513999,86.3397881100027,53050.698557760006 2025-06-17,07:09:14.000,168,11088819,114245,0,1750144153,13909.66533941999,86.05782290999923,53050.69157064001 2025-06-17,07:09:15.000,168,11088838,114125,0,1750144154,13909.66533941999,85.89569291999942,53050.83830016001 2025-06-17,07:09:16.000,168,11088810,114085,0,1750144155,13909.571031079999,85.5714329399998,53050.845287280004 2025-06-17,07:09:17.000,168,11088816,114205,0,1750144156,13909.496931669994,85.20487818000402,53050.9920168 2025-06-17,07:09:18.000,168,11088895,114405,0,1750144157,13909.422832259988,85.09209209999972,53051.01996528 2025-06-17,07:09:19.000,168,11088841,114005,0,1750144158,13909.382414399988,85.08504297000036,53051.10381072001 2025-06-17,07:09:20.000,168,11088868,114045,0,1750144159,13909.422832259988,85.01455166999949,53051.11079784 2025-06-17,07:09:21.000,168,11088822,114245,0,1750144160,13909.449777499998,84.95815863000462,53051.180669040004 2025-06-17,07:09:22.000,168,11088849,114045,0,1750144161,13909.429568569998,84.88766733000375,53051.250540240006 2025-06-17,07:09:23.000,168,11088810,114205,0,1750144162,13909.449777499998,84.91586385000119,53051.25752736 2025-06-17,07:09:24.000,168,11088864,114205,0,1750144163,13909.584503699989,85.02160079999885,53051.38329552 2025-06-17,07:09:25.000,168,11088866,114125,0,1750144164,13909.68554834999,85.16963252999994,53051.4811152 2025-06-17,07:09:26.000,168,11088848,114085,0,1750144165,13909.800065619995,85.33176251999976,53051.49508944 2025-06-17,07:09:27.000,168,11088896,114164,0,1750144166,13909.80680192999,85.49389250999957,53051.634831840005 2025-06-17,07:09:28.000,168,11088824,114085,0,1750144167,13909.79332931,85.62077685000258,53051.71169016 2025-06-17,07:09:29.000,168,11088819,114125,0,1750144168,13909.779856689995,85.60667859000387,53051.704703040006 2025-06-17,07:09:30.000,168,11088853,114164,0,1750144169,13909.86742871999,85.6701207599981,53051.8304712 2025-06-17,07:09:31.000,168,11088861,114085,0,1750144170,13909.89437396,85.65602249999938,53051.970213600005 2025-06-17,07:09:32.000,168,11088826,114245,0,1750144171,13909.90784657999,85.67716989000473,53052.06104616001 2025-06-17,07:09:33.000,168,11088849,113845,0,1750144172,13909.91458289,85.70536641000217,53052.20078856001 2025-06-17,07:09:34.000,168,11088823,114085,0,1750144173,13909.8539561,85.85339814000326,53052.27065976 2025-06-17,07:09:35.000,168,11088873,114085,0,1750144174,13909.81353824,85.88864379000006,53052.375466560006 2025-06-17,07:09:36.000,168,11088894,113845,0,1750144175,13909.719229899994,85.88864379000006,53052.49424760001 2025-06-17,07:09:37.000,168,11088869,113965,0,1750144176,13909.604712629989,86.00142987000436,53052.55713168 2025-06-17,07:09:38.000,168,11088840,113845,0,1750144177,13909.591240009999,86.13536333999946,53052.70386120001 2025-06-17,07:09:39.000,168,11088836,114245,0,1750144178,13909.463250119989,86.2411002900044,53052.76674528 2025-06-17,07:09:40.000,168,11088851,113805,0,1750144179,13909.375678089993,86.34683724000206,53052.89251344 2025-06-17,07:09:41.000,168,11088876,114045,0,1750144180,13909.220742960002,86.51601636000123,53052.96238464 2025-06-17,07:09:42.000,168,11088878,113965,0,1750144181,13909.099489380002,86.66404809000232,53053.046230080006 2025-06-17,07:09:43.000,168,11088858,114365,0,1750144182,13909.065807829997,86.75568678000127,53053.18597248001 2025-06-17,07:09:44.000,168,11088830,113965,0,1750144183,13908.944554249996,86.77683416999935,53053.26981792 2025-06-17,07:09:45.000,168,11088816,114205,0,1750144184,13908.782882809995,86.84027634000086,53053.38161184001 2025-06-17,07:09:46.000,168,11088848,114245,0,1750144185,13908.661629229995,87.05175024000346,53053.42353456001 2025-06-17,07:09:47.000,168,11088849,114085,0,1750144186,13908.52690302999,87.2420767500007,53053.50039288001 2025-06-17,07:09:48.000,168,11088848,113885,0,1750144187,13908.419122069994,87.41830499999924,53053.61917392001 2025-06-17,07:09:49.000,168,11088805,114085,0,1750144188,13908.378704209994,87.55223847000161,53053.647122400005 2025-06-17,07:09:50.000,168,11088834,114164,0,1750144189,13908.371967899999,87.65797541999927,53053.7519292 2025-06-17,07:09:51.000,168,11088886,114325,0,1750144190,13908.297868489994,87.86944932000188,53053.79385192 2025-06-17,07:09:52.000,168,11088826,114125,0,1750144191,13908.223769079988,88.02453018000233,53053.87071024 2025-06-17,07:09:53.000,168,11088838,114005,0,1750144192,13908.095779189993,88.16551278000406,53053.95455568001 2025-06-17,07:09:54.000,168,11088811,114125,0,1750144193,13907.947580369997,88.26420060000237,53054.01045264 2025-06-17,07:09:55.000,168,11088802,114164,0,1750144194,13907.833063099992,88.41928146000282,53053.9964784 2025-06-17,07:09:56.000,168,11088842,114045,0,1750144195,13907.718545830001,88.56731319000392,53054.10827232 2025-06-17,07:09:57.000,168,11088835,114045,0,1750144196,13907.63097379999,88.70829578999837,53054.101285200006 2025-06-17,07:09:58.000,168,11088806,114245,0,1750144197,13907.55013807999,88.84222926000075,53054.14320792001 2025-06-17,07:09:59.000,168,11088826,114125,0,1750144198,13907.482774979995,88.9338679499997,53054.150195040005 2025-06-17,07:10:00.000,168,11088814,114245,0,1750144199,13907.39520295,88.9620644700044,53054.17115640001 2025-06-17,07:10:01.000,168,11088806,114245,0,1750144200,13907.25374044,88.97616273000313,53054.19211776001 2025-06-17,07:10:02.000,168,11088803,114164,0,1750144201,13907.152695789999,89.07485055000143,53054.19211776001 2025-06-17,07:10:03.000,168,11088874,114125,0,1750144202,13907.092068999998,89.12419446000422,53054.15718216 2025-06-17,07:10:04.000,168,11088848,114125,0,1750144203,13906.997760659993,89.15239098000166,53054.12923368 2025-06-17,07:10:05.000,168,11088900,114365,0,1750144204,13906.836089219993,89.17353836999973,53054.08731096 2025-06-17,07:10:06.000,168,11088857,113725,0,1750144205,13906.681154090002,89.18763662999845,53054.05936248 2025-06-17,07:10:07.000,168,11088873,114164,0,1750144206,13906.546427889996,89.13829272000294,53054.01743976 2025-06-17,07:10:08.000,168,11088879,114285,0,1750144207,13906.39149275999,89.02550663999864,53053.912632960004 2025-06-17,07:10:09.000,168,11088914,113965,0,1750144208,13906.324129659995,88.91976969000098,53053.8916716 2025-06-17,07:10:10.000,168,11088876,114005,0,1750144209,13906.20961238999,88.77173795999988,53053.84276176 2025-06-17,07:10:11.000,168,11088886,114285,0,1750144210,13906.11530405,88.57436232000327,53053.682058 2025-06-17,07:10:12.000,168,11088846,114125,0,1750144211,13906.06814987999,88.53206753999984,53053.64013528001 2025-06-17,07:10:13.000,168,11088879,114085,0,1750144212,13906.02773201999,88.46157623999898,53053.50039288001 2025-06-17,07:10:14.000,168,11088832,114245,0,1750144213,13906.041204639994,88.31354450999788,53053.39558608 2025-06-17,07:10:15.000,168,11088877,114005,0,1750144214,13905.980577849994,88.21485668999958,53053.29077928 2025-06-17,07:10:16.000,168,11088888,114085,0,1750144215,13905.973841539999,88.13026713,53053.21392096001 2025-06-17,07:10:17.000,168,11088873,114045,0,1750144216,13905.933423679999,87.93994062000274,53053.08815280001 2025-06-17,07:10:18.000,168,11088893,114365,0,1750144217,13905.906478439989,87.80600715000037,53052.92046192001 2025-06-17,07:10:19.000,168,11088902,114125,0,1750144218,13905.845851649989,87.7002702000027,53052.7737324 2025-06-17,07:10:20.000,168,11088946,114085,0,1750144219,13905.825642719989,87.62977890000184,53052.71783544 2025-06-17,07:10:21.000,168,11088861,114164,0,1750144220,13905.798697479993,87.4887963000001,53052.56411880001 2025-06-17,07:10:22.000,168,11088879,114205,0,1750144221,13905.758279619993,87.38305935000244,53052.424376400006 2025-06-17,07:10:23.000,168,11088900,114164,0,1750144222,13905.751543309998,87.35486282999773,53052.33354384 2025-06-17,07:10:24.000,168,11088809,114085,0,1750144223,13905.704389140003,87.30551892000221,53052.17982720001 2025-06-17,07:10:25.000,168,11088840,114125,0,1750144224,13905.610080799997,87.27732240000478,53052.040084800006 2025-06-17,07:10:26.000,168,11088877,114285,0,1750144225,13905.529245079997,87.29846979000286,53051.87938104 2025-06-17,07:10:27.000,168,11088836,114365,0,1750144226,13905.482090910002,87.27027326999814,53051.77457424001 2025-06-17,07:10:28.000,168,11088845,114245,0,1750144227,13905.482090910002,87.20683110000391,53051.64181896 2025-06-17,07:10:29.000,168,11088890,114164,0,1750144228,13905.367573639996,87.16453632000048,53051.50906368001 2025-06-17,07:10:30.000,168,11088838,114285,0,1750144229,13905.360837330001,87.1433889300024,53051.33438568 2025-06-17,07:10:31.000,168,11088812,114085,0,1750144230,13905.327155779996,87.1786345799992,53051.1666948 2025-06-17,07:10:32.000,168,11088793,114205,0,1750144231,13905.327155779996,87.2914206600035,53050.99900392 2025-06-17,07:10:33.000,168,11088876,114045,0,1750144232,13905.320419470001,87.28437153000414,53050.94310696 2025-06-17,07:10:34.000,168,11088853,114164,0,1750144233,13905.306946849996,87.26322413999878,53050.82432592 2025-06-17,07:10:35.000,168,11088816,114245,0,1750144234,13905.25979268,87.27732240000478,53050.69157064001 2025-06-17,07:10:36.000,168,11088838,114005,0,1750144235,13905.226111129996,87.31961718000093,53050.55182824001 2025-06-17,07:10:37.000,168,11088840,113845,0,1750144236,13905.23958375,87.37601022000308,53050.412085840006 2025-06-17,07:10:38.000,168,11088822,114245,0,1750144237,13905.253056369991,87.36896109000372,53050.27234344 2025-06-17,07:10:39.000,168,11088871,114164,0,1750144238,13905.226111129996,87.4253541299986,53050.195485120006 2025-06-17,07:10:40.000,168,11088871,114685,0,1750144239,13905.145275409996,87.48174717000074,53050.04176848 2025-06-17,07:10:41.000,168,11088811,114005,0,1750144240,13905.07791231,87.46059978000267,53049.888051840004 2025-06-17,07:10:42.000,168,11088872,114205,0,1750144241,13905.125066479995,87.4887963000001,53049.81119352001 2025-06-17,07:10:43.000,168,11088863,114045,0,1750144242,13905.1385391,87.49584542999946,53049.65747688 2025-06-17,07:10:44.000,168,11088817,114045,0,1750144243,13905.11833017,87.52404195000418,53049.53869584 2025-06-17,07:10:45.000,168,11088914,114245,0,1750144244,13905.09138492999,87.6015823800044,53049.4199148 2025-06-17,07:10:46.000,168,11088906,114285,0,1750144245,13905.09138492999,87.672073679998,53049.30812088001 2025-06-17,07:10:47.000,168,11088884,114085,0,1750144246,13905.125066479995,87.70731933000206,53049.20331408 2025-06-17,07:10:48.000,168,11088874,114045,0,1750144247,13905.084648619995,87.76371237000421,53049.01466184001 2025-06-17,07:10:49.000,168,11088853,114125,0,1750144248,13905.11159385999,87.79190889000165,53048.902867920006 2025-06-17,07:10:50.000,168,11088896,113965,0,1750144249,13905.09812124,87.84125280000444,53048.77011264 2025-06-17,07:10:51.000,168,11088824,114325,0,1750144250,13905.11159385999,87.89059670999995,53048.735177040006 2025-06-17,07:10:52.000,168,11088787,114205,0,1750144251,13905.07117599999,87.9822353999989,53048.60940888001 2025-06-17,07:10:53.000,168,11088878,114085,0,1750144252,13905.044230759995,88.11616887000127,53048.51158920001 2025-06-17,07:10:54.000,168,11088907,114245,0,1750144253,13905.03749445,88.23600407999766,53048.36485968 2025-06-17,07:10:55.000,168,11088935,114005,0,1750144254,13905.01054920999,88.30649537999852,53048.281014240005 2025-06-17,07:10:56.000,168,11088880,113885,0,1750144255,13905.01728552,88.52501841000048,53048.19018168 2025-06-17,07:10:57.000,168,11088835,114085,0,1750144256,13905.01728552,88.82813100000203,53048.12031048 2025-06-17,07:10:58.000,168,11088853,114405,0,1750144257,13904.963395039995,89.12419446000422,53048.05043928 2025-06-17,07:10:59.000,168,11088857,114245,0,1750144258,13904.99707659,89.31452097000147,53048.00851656001 2025-06-17,07:11:00.000,168,11088862,114045,0,1750144259,13904.94992241999,89.51189660999808,53047.896722640005 2025-06-17,07:11:01.000,168,11088806,114045,0,1750144260,13904.90950455999,89.69517399000324,53047.76396736 2025-06-17,07:11:02.000,168,11088836,114125,0,1750144261,13904.91624087,89.91369701999793,53047.69409616 2025-06-17,07:11:03.000,168,11088793,114125,0,1750144262,13904.99034027999,90.09697440000309,53047.65217344001 2025-06-17,07:11:04.000,168,11088845,114205,0,1750144263,13905.03075813999,90.26615352000226,53047.624224959996 2025-06-17,07:11:05.000,168,11088857,114285,0,1750144264,13905.05096706999,90.46352915999887,53047.52640528 2025-06-17,07:11:06.000,168,11088797,114045,0,1750144265,13905.01054920999,90.63975741000468,53047.4285856 2025-06-17,07:11:07.000,168,11088864,114205,0,1750144266,13905.01054920999,90.85828043999936,53047.442559840005 2025-06-17,07:11:08.000,168,11088839,114085,0,1750144267,13904.943186109995,91.02745955999853,53047.33076592 2025-06-17,07:11:09.000,168,11088856,113805,0,1750144268,13905.01728552,91.11204911999812,53047.28185608 2025-06-17,07:11:10.000,168,11088855,114085,0,1750144269,13905.01054920999,91.309424760002,53047.24692048001 2025-06-17,07:11:11.000,168,11088872,113925,0,1750144270,13905.03749445,91.44335823000438,53047.13512656 2025-06-17,07:11:12.000,168,11088881,114245,0,1750144271,13905.05096706999,91.58434082999884,53047.10019096001 2025-06-17,07:11:13.000,168,11088839,114245,0,1750144272,13905.1385391,91.69712691000313,53046.98140992001 2025-06-17,07:11:14.000,168,11088910,114085,0,1750144273,13905.19916589,91.81696211999952,53047.00237128001 2025-06-17,07:11:15.000,168,11088871,114085,0,1750144274,13905.165484339996,91.95794472000125,53046.96044856001 2025-06-17,07:11:16.000,168,11088888,114085,0,1750144275,13905.205902199996,92.0495834100002,53046.85564176 2025-06-17,07:11:17.000,168,11088884,114205,0,1750144276,13905.17222064999,92.21171340000001,53046.771796320005 2025-06-17,07:11:18.000,168,11088826,114005,0,1750144277,13905.19242957999,92.2963029599996,53046.76480920001 2025-06-17,07:11:19.000,168,11088837,114205,0,1750144278,13905.15874803,92.31745034999767,53046.6600024 2025-06-17,07:11:20.000,168,11088865,113845,0,1750144279,13905.13180278999,92.43023643000197,53046.56218272 2025-06-17,07:11:21.000,168,11088910,113965,0,1750144280,13905.064439689995,92.47958034000476,53046.54122136 2025-06-17,07:11:22.000,168,11088908,114045,0,1750144281,13904.97013134999,92.51482599000155,53046.42244032 2025-06-17,07:11:23.000,168,11088852,113925,0,1750144282,13904.862350389994,92.52892425000027,53046.36654336 2025-06-17,07:11:24.000,168,11088899,114125,0,1750144283,13904.821932529994,92.66990685000201,53046.30365928 2025-06-17,07:11:25.000,168,11088931,114125,0,1750144284,13904.76804204999,92.68400511000073,53046.19885248 2025-06-17,07:11:26.000,168,11088907,114405,0,1750144285,13904.754569429999,92.67695598000137,53046.12898128 2025-06-17,07:11:27.000,168,11088980,114125,0,1750144286,13904.700678949994,92.79679118999775,53046.04513584001 2025-06-17,07:11:28.000,168,11088842,114005,0,1750144287,13904.633315849998,92.92367553000076,53046.08705856 2025-06-17,07:11:29.000,168,11088904,114005,0,1750144288,13904.552480129998,93.05760900000314,53045.92635480001 2025-06-17,07:11:30.000,168,11088950,113965,0,1750144289,13904.464908100003,93.18449333999888,53045.835522240006 2025-06-17,07:11:31.000,168,11088912,114164,0,1750144290,13904.437962859993,93.35367245999805,53045.70975408001 2025-06-17,07:11:32.000,168,11088934,114245,0,1750144291,13904.444699170002,93.48760593000043,53045.66084424001 2025-06-17,07:11:33.000,168,11088946,114205,0,1750144292,13904.404281310002,93.64973592000024,53045.59097304001 2025-06-17,07:11:34.000,168,11088867,114005,0,1750144293,13904.316709279992,93.81891503999941,53045.53507608 2025-06-17,07:11:35.000,168,11088870,114125,0,1750144294,13904.309972969997,93.99514328999794,53045.40232080001 2025-06-17,07:11:36.000,168,11088881,114085,0,1750144295,13904.283027730002,94.14317501999903,53045.35341096001 2025-06-17,07:11:37.000,168,11088879,114205,0,1750144296,13904.256082489992,94.3264524000042,53045.262578400005 2025-06-17,07:11:38.000,168,11088905,114164,0,1750144297,13904.269555109997,94.52382804000081,53045.19969432 2025-06-17,07:11:39.000,168,11088925,114325,0,1750144298,13904.262818800002,94.68595803000062,53045.164758720006 2025-06-17,07:11:40.000,168,11088917,114085,0,1750144299,13904.296500349992,94.86923540999851,53045.108861759996 2025-06-17,07:11:41.000,168,11088924,114205,0,1750144300,13904.296500349992,95.10185669999919,53045.03200344 2025-06-17,07:11:42.000,168,11088894,114405,0,1750144301,13904.330181899997,95.32742886000051,53044.96213224 2025-06-17,07:11:43.000,168,11088952,114285,0,1750144302,13904.336918209992,95.5248045000044,53044.92020952001 2025-06-17,07:11:44.000,168,11088884,114205,0,1750144303,13904.296500349992,95.72922927000036,53044.86431256 2025-06-17,07:11:45.000,168,11088903,114045,0,1750144304,13904.269555109997,95.91955578000488,53044.808415600004 2025-06-17,07:11:46.000,168,11088870,114085,0,1750144305,13904.330181899997,96.0675875099987,53044.75251864001 2025-06-17,07:11:47.000,168,11088871,114085,0,1750144306,13904.377336069992,96.22266836999916,53044.79444136 2025-06-17,07:11:48.000,168,11088891,114125,0,1750144307,13904.451435479998,96.34250358000281,53044.68963456 2025-06-17,07:11:49.000,168,11088935,114325,0,1750144308,13904.485117030003,96.50463357000262,53044.640724720004 2025-06-17,07:11:50.000,168,11088903,114164,0,1750144309,13904.464908100003,96.61037052000029,53044.63373760001 2025-06-17,07:11:51.000,168,11088846,114125,0,1750144310,13904.505325959988,96.72315660000459,53044.55687928 2025-06-17,07:11:52.000,168,11088954,114245,0,1750144311,13904.606370609989,96.82889355000225,53044.50796944 2025-06-17,07:11:53.000,168,11088926,114405,0,1750144312,13904.673733709998,96.92758137000055,53044.48002096 2025-06-17,07:11:54.000,168,11088862,114125,0,1750144313,13904.707415259989,96.93463049999991,53044.45207248 2025-06-17,07:11:55.000,168,11088938,113925,0,1750144314,13904.714151569999,96.96987615000398,53044.34027856 2025-06-17,07:11:56.000,168,11088893,113965,0,1750144315,13904.734360499999,96.9839744100027,53044.3542528 2025-06-17,07:11:57.000,168,11088928,113885,0,1750144316,13904.747833119989,97.02626918999886,53044.31233008 2025-06-17,07:11:58.000,168,11088924,114085,0,1750144317,13904.747833119989,97.0192200599995,53044.22848464001 2025-06-17,07:11:59.000,168,11088938,114164,0,1750144318,13904.78825097999,96.99807267000142,53044.22848464001 2025-06-17,07:12:00.000,168,11088963,114085,0,1750144319,13904.86908669999,96.97692528000334,53044.15162632001 2025-06-17,07:12:01.000,168,11088865,114085,0,1750144320,13904.91624087,96.9205322400012,53044.17258768 2025-06-17,07:12:02.000,168,11088886,114085,0,1750144321,13904.943186109995,96.89233572000376,53044.158613440006 2025-06-17,07:12:03.000,168,11088921,114045,0,1750144322,13905.003812899995,96.84299181000097,53044.088742240005 2025-06-17,07:12:04.000,168,11088920,114125,0,1750144323,13905.044230759995,96.74430399000266,53044.10271648001 2025-06-17,07:12:05.000,168,11088951,114085,0,1750144324,13905.07791231,96.69496007999987,53044.02585816 2025-06-17,07:12:06.000,168,11088938,114325,0,1750144325,13905.165484339996,96.63856703999772,53044.02585816 2025-06-17,07:12:07.000,168,11088877,114405,0,1750144326,13905.17222064999,96.63151790999837,53043.95598696 2025-06-17,07:12:08.000,168,11088936,113965,0,1750144327,13905.1385391,96.66676356000244,53043.94201272001 2025-06-17,07:12:09.000,168,11088911,114045,0,1750144328,13905.212638509991,96.70200920999923,53043.95598696 2025-06-17,07:12:10.000,168,11088937,114045,0,1750144329,13905.232847439991,96.76545138000074,53043.87912864 2025-06-17,07:12:11.000,168,11088919,114045,0,1750144330,13905.226111129996,96.8711883299984,53043.85816728 2025-06-17,07:12:12.000,168,11088909,114125,0,1750144331,13905.273265299991,96.94167962999927,53043.85816728 2025-06-17,07:12:13.000,168,11088911,114085,0,1750144332,13905.313683159991,97.03331831999822,53043.90009 2025-06-17,07:12:14.000,168,11088921,114045,0,1750144333,13905.313683159991,97.19544830999803,53043.90707712 2025-06-17,07:12:15.000,168,11088904,114045,0,1750144334,13905.333892089991,97.39282395000191,53043.90707712 2025-06-17,07:12:16.000,168,11088909,114245,0,1750144335,13905.367573639996,97.62544524000259,53043.87912864 2025-06-17,07:12:17.000,168,11088885,114125,0,1750144336,13905.401255190001,97.8228208799992,53043.921051360005 2025-06-17,07:12:18.000,168,11088892,113885,0,1750144337,13905.455145669992,97.97790173999965,53043.90009 2025-06-17,07:12:19.000,168,11088968,114085,0,1750144338,13905.509036149997,98.1823265100029,53043.92803848 2025-06-17,07:12:20.000,168,11088950,114245,0,1750144339,13905.529245079997,98.41494780000357,53043.94201272001 2025-06-17,07:12:21.000,168,11088908,114085,0,1750144340,13905.630289729997,98.61937256999954,53043.94201272001 2025-06-17,07:12:22.000,168,11088857,114164,0,1750144341,13905.670707589998,98.82379734000278,53043.95598696 2025-06-17,07:12:23.000,168,11088858,114085,0,1750144342,13905.751543309998,99.09166428000026,53043.98393544001 2025-06-17,07:12:24.000,168,11088939,114205,0,1750144343,13905.852587959998,99.30313818000286,53044.06778088 2025-06-17,07:12:25.000,168,11088907,114164,0,1750144344,13905.973841539999,99.50756294999883,53044.06778088 2025-06-17,07:12:26.000,168,11088944,114045,0,1750144345,13906.122040359995,99.66264380999928,53044.11669072 2025-06-17,07:12:27.000,168,11088873,114245,0,1750144346,13906.22982131999,99.83887205999781,53044.17258768 2025-06-17,07:12:28.000,168,11088887,114125,0,1750144347,13906.35781121,100.0010020500049,53044.207523280005 2025-06-17,07:12:29.000,168,11088894,114085,0,1750144348,13906.485801099996,100.12083726000128,53044.24245888 2025-06-17,07:12:30.000,168,11088911,114045,0,1750144349,13906.667681469997,100.2477216000043,53044.26342024 2025-06-17,07:12:31.000,168,11088898,114245,0,1750144350,13906.896716009993,100.37460594000004,53044.326304320006 2025-06-17,07:12:32.000,168,11088866,114125,0,1750144351,13907.038178519993,100.48739202000434,53044.34027856 2025-06-17,07:12:33.000,168,11088926,114245,0,1750144352,13907.179641029994,100.62132548999944,53044.41014976 2025-06-17,07:12:34.000,168,11088928,113925,0,1750144353,13907.35478509,100.72706244000437,53044.48002096 2025-06-17,07:12:35.000,168,11088918,114164,0,1750144354,13907.4962476,100.84689765000076,53044.542905040005 2025-06-17,07:12:36.000,168,11088939,114205,0,1750144355,13907.684864279996,100.98083112000313,53044.57085352 2025-06-17,07:12:37.000,168,11088916,113565,0,1750144356,13907.772436309991,101.10771545999887,53044.661686080006 2025-06-17,07:12:38.000,168,11088958,114085,0,1750144357,13907.886953579997,101.25574718999997,53044.68264744001 2025-06-17,07:12:39.000,168,11088904,114045,0,1750144358,13907.967789299997,101.37558240000362,53044.73155728001 2025-06-17,07:12:40.000,168,11088922,114245,0,1750144359,13908.035152399993,101.47427022000193,53044.79444136 2025-06-17,07:12:41.000,168,11088929,114205,0,1750144360,13908.075570259993,101.61525282000366,53044.81540272 2025-06-17,07:12:42.000,168,11088923,114285,0,1750144361,13908.163142289988,101.77738281000347,53044.87129968001 2025-06-17,07:12:43.000,168,11088918,114164,0,1750144362,13908.257450629993,101.93951280000329,53044.9132224 2025-06-17,07:12:44.000,168,11088938,114164,0,1750144363,13908.371967899999,102.07344626999839,53044.95514512 2025-06-17,07:12:45.000,168,11088946,114085,0,1750144364,13908.49322148,102.2003306100014,53045.01104208 2025-06-17,07:12:46.000,168,11088872,114005,0,1750144365,13908.61447506,102.36246060000121,53045.03899056001 2025-06-17,07:12:47.000,168,11088898,114164,0,1750144366,13908.72899232999,102.5457379799991,53045.05995192 2025-06-17,07:12:48.000,168,11088925,113885,0,1750144367,13908.83003697999,102.66557319000276,53045.122836 2025-06-17,07:12:49.000,168,11088947,114325,0,1750144368,13908.924345319996,102.7924575299985,53045.15078448 2025-06-17,07:12:50.000,168,11088824,114125,0,1750144369,13909.032126279992,102.94753838999895,53045.17873296 2025-06-17,07:12:51.000,168,11088908,114005,0,1750144370,13909.200534030002,103.08852099000069,53045.23462992001 2025-06-17,07:12:52.000,168,11088909,114445,0,1750144371,13909.301578680002,103.1519631600022,53045.29052688 2025-06-17,07:12:53.000,168,11088860,113965,0,1750144372,13909.402623329988,103.20835620000435,53045.26956552 2025-06-17,07:12:54.000,168,11088905,114205,0,1750144373,13909.517140599994,103.34228966999945,53045.332449600006 2025-06-17,07:12:55.000,168,11088884,114045,0,1750144374,13909.638394179994,103.45507575000374,53045.31847536 2025-06-17,07:12:56.000,168,11088921,113925,0,1750144375,13909.74617513999,103.52556705000461,53045.311488240004 2025-06-17,07:12:57.000,168,11088885,114045,0,1750144376,13909.941528129995,103.60310748000484,53045.332449600006 2025-06-17,07:12:58.000,168,11088897,114045,0,1750144377,13910.11667219,103.68064790999779,53045.32546248001 2025-06-17,07:12:59.000,168,11088913,113885,0,1750144378,13910.217716840001,103.72294269000122,53045.31847536 2025-06-17,07:13:00.000,168,11088891,114125,0,1750144379,13910.352443039992,103.71589356000186,53045.3673852 2025-06-17,07:13:01.000,168,11088919,114125,0,1750144380,13910.480432930002,103.77933573000337,53045.36039808 2025-06-17,07:13:02.000,168,11088923,113885,0,1750144381,13910.608422819998,103.82163050999952,53045.35341096001 2025-06-17,07:13:03.000,168,11088929,114325,0,1750144382,13910.635368059993,103.82163050999952,53045.332449600006 2025-06-17,07:13:04.000,168,11088946,114125,0,1750144383,13910.756621639994,103.83572876999824,53045.332449600006 2025-06-17,07:13:05.000,168,11088918,114085,0,1750144384,13910.871138909999,103.73704094999994,53045.32546248001 2025-06-17,07:13:06.000,168,11088972,114045,0,1750144385,13910.90482045999,103.68064790999779,53045.24860416 2025-06-17,07:13:07.000,168,11088958,114085,0,1750144386,13910.92502938999,103.5960583499982,53045.24860416 2025-06-17,07:13:08.000,168,11088946,114005,0,1750144387,13910.978919869995,103.4973705299999,53045.20668144001 2025-06-17,07:13:09.000,168,11088930,114045,0,1750144388,13910.999128799995,103.44802662000438,53045.10187464 2025-06-17,07:13:10.000,168,11088977,114045,0,1750144389,13910.958710939994,103.35638792999816,53045.094887520005 2025-06-17,07:13:11.000,168,11088943,114005,0,1750144390,13910.9317657,103.18720880999899,53045.02501632 2025-06-17,07:13:12.000,168,11088921,114245,0,1750144391,13910.817248429994,103.08147186000133,53045.01802920001 2025-06-17,07:13:13.000,168,11088918,114325,0,1750144392,13910.776830569994,102.91229274000216,53044.94815800001 2025-06-17,07:13:14.000,168,11088869,114245,0,1750144393,13910.722940089989,102.79950665999786,53044.941170879996 2025-06-17,07:13:15.000,168,11088932,113965,0,1750144394,13910.648840679998,102.71491709999827,53044.80142848001 2025-06-17,07:13:16.000,168,11088917,114085,0,1750144395,13910.568004959998,102.60213102000125,53044.73155728001 2025-06-17,07:13:17.000,168,11088941,113965,0,1750144396,13910.493905549993,102.48934494000423,53044.67566032 2025-06-17,07:13:18.000,168,11088928,114045,0,1750144397,13910.446751379997,102.40475538000464,53044.54989216 2025-06-17,07:13:19.000,168,11088946,114245,0,1750144398,13910.386124589997,102.28492017000099,53044.4590596 2025-06-17,07:13:20.000,168,11088926,114245,0,1750144399,13910.305288869997,102.27787104000163,53044.424124000005 2025-06-17,07:13:21.000,168,11088941,114045,0,1750144400,13910.177298980001,102.22147799999948,53044.305342960004 2025-06-17,07:13:22.000,168,11088924,114085,0,1750144401,13910.143617429996,102.25672365000355,53044.29136872 2025-06-17,07:13:23.000,168,11088903,114245,0,1750144402,13910.150353739991,102.28492017000099,53044.18656192 2025-06-17,07:13:24.000,168,11088870,113925,0,1750144403,13910.11667219,102.3483623400025,53044.10271648001 2025-06-17,07:13:25.000,168,11088888,114045,0,1750144404,13910.002154919996,102.36950973000057,53044.06079376001 2025-06-17,07:13:26.000,168,11088861,114445,0,1750144405,13909.97520968,102.45409929000016,53043.91406424001 2025-06-17,07:13:27.000,168,11088902,114125,0,1750144406,13909.93479182,102.58098363000317,53043.85118016 2025-06-17,07:13:28.000,168,11088871,114045,0,1750144407,13909.93479182,102.6585240600034,53043.78829608 2025-06-17,07:13:29.000,168,11088946,113925,0,1750144408,13909.91458289,102.7572118800017,53043.71143776 2025-06-17,07:13:30.000,168,11088941,114085,0,1750144409,13909.92805550999,102.92639100000088,53043.67650216001 2025-06-17,07:13:31.000,168,11088930,114205,0,1750144410,13909.94826443999,103.03212794999854,53043.59964384001 2025-06-17,07:13:32.000,168,11088954,114125,0,1750144411,13909.98868229999,103.22950359000242,53043.59265672 2025-06-17,07:13:33.000,168,11088872,114085,0,1750144412,13909.97520968,103.3986827100016,53043.550734 2025-06-17,07:13:34.000,168,11088951,114045,0,1750144413,13910.022363849996,103.5608127000014,53043.52278552 2025-06-17,07:13:35.000,168,11088898,114045,0,1750144414,13909.99541861,103.75113920999866,53043.50182416 2025-06-17,07:13:36.000,168,11088953,114045,0,1750144415,13910.022363849996,103.97671136999998,53043.47387568 2025-06-17,07:13:37.000,168,11088965,113965,0,1750144416,13910.01562754,104.21638179000001,53043.45291432 2025-06-17,07:13:38.000,168,11088968,114085,0,1750144417,13910.062781709996,104.4490030800007,53043.45291432 2025-06-17,07:13:39.000,168,11088942,114125,0,1750144418,13910.123408499996,104.68867350000073,53043.417978720005 2025-06-17,07:13:40.000,168,11088966,114125,0,1750144419,13910.157090050001,104.89309827000397,53043.369068880005 2025-06-17,07:13:41.000,168,11088973,114245,0,1750144420,13910.177298980001,105.13981782000337,53043.35509464 2025-06-17,07:13:42.000,168,11088946,114205,0,1750144421,13910.244662079996,105.35834084999806,53043.36208176001 2025-06-17,07:13:43.000,168,11088966,114445,0,1750144422,13910.285079939997,105.54161823000322,53043.36208176001 2025-06-17,07:13:44.000,168,11088894,114005,0,1750144423,13910.318761490002,105.79538691000198,53043.417978720005 2025-06-17,07:13:45.000,168,11088954,114325,0,1750144424,13910.359179350002,105.99981167999795,53043.43195296001 2025-06-17,07:13:46.000,168,11088981,114125,0,1750144425,13910.413069829992,106.20423645000119,53043.43894008001 2025-06-17,07:13:47.000,168,11088963,114365,0,1750144426,13910.453487689992,106.40866122000443,53043.42496584 2025-06-17,07:13:48.000,168,11088924,114125,0,1750144427,13910.500641860002,106.64128250999784,53043.4459272 2025-06-17,07:13:49.000,168,11088957,114005,0,1750144428,13910.541059720003,106.78226510999957,53043.45990144001 2025-06-17,07:13:50.000,168,11088968,114205,0,1750144429,13910.588213889998,106.9725916200041,53043.50881128001 2025-06-17,07:13:51.000,168,11088928,114005,0,1750144430,13910.669049609998,107.16291813000134,53043.536759760005 2025-06-17,07:13:52.000,168,11088944,114405,0,1750144431,13910.729676399998,107.32504812000116,53043.52977264001 2025-06-17,07:13:53.000,168,11088918,114164,0,1750144432,13910.803775809989,107.49422724000033,53043.550734 2025-06-17,07:13:54.000,168,11088903,114285,0,1750144433,13910.92502938999,107.71979940000165,53043.59964384001 2025-06-17,07:13:55.000,168,11088904,114005,0,1750144434,13911.019337729995,107.93127330000425,53043.6904764 2025-06-17,07:13:56.000,168,11088901,114005,0,1750144435,13911.11364607,108.1568454599983,53043.73938624 2025-06-17,07:13:57.000,168,11088909,114285,0,1750144436,13911.24837226999,108.34717197000282,53043.802270320004 2025-06-17,07:13:58.000,168,11088916,114085,0,1750144437,13911.3359443,108.56569500000478,53043.76733472001 2025-06-17,07:13:59.000,168,11088944,113885,0,1750144438,13911.450461569992,108.79831628999818,53043.83720592 2025-06-17,07:14:00.000,168,11088926,114125,0,1750144439,13911.564978839997,109.03798670999822,53043.872141520005 2025-06-17,07:14:01.000,168,11088939,114325,0,1750144440,13911.740122900002,109.2353623500021,53043.94201272001 2025-06-17,07:14:02.000,168,11088921,113885,0,1750144441,13911.814222309993,109.47503277000214,53043.97694832 2025-06-17,07:14:03.000,168,11088905,114005,0,1750144442,13911.908530649998,109.71470319000218,53043.98393544001 2025-06-17,07:14:04.000,168,11088922,114125,0,1750144443,13912.036520539994,109.95437361000222,53044.06778088 2025-06-17,07:14:05.000,168,11088888,114125,0,1750144444,13912.036520539994,110.24338793999777,53044.1446392 2025-06-17,07:14:06.000,168,11088938,114125,0,1750144445,13912.12409256999,110.45486184000038,53044.22848464001 2025-06-17,07:14:07.000,168,11088987,114245,0,1750144446,13912.19145567,110.72272877999785,53044.24944600001 2025-06-17,07:14:08.000,168,11088958,114045,0,1750144447,13912.238609839995,110.94125180999981,53044.29136872 2025-06-17,07:14:09.000,168,11088958,114125,0,1750144448,13912.33291818,111.10338179999962,53044.305342960004 2025-06-17,07:14:10.000,168,11088936,114045,0,1750144449,13912.359863419995,111.30075744000351,53044.375214160005 2025-06-17,07:14:11.000,168,11088867,113845,0,1750144450,13912.45417176,111.47698569000204,53044.375214160005 2025-06-17,07:14:12.000,168,11088973,114164,0,1750144451,13912.508062239991,111.63911568000185,53044.4590596 2025-06-17,07:14:13.000,168,11088981,114245,0,1750144452,13912.615843200001,111.84354044999782,53044.40316264 2025-06-17,07:14:14.000,168,11088951,113965,0,1750144453,13912.662997369996,112.0056704400049,53044.50098232 2025-06-17,07:14:15.000,168,11088910,114045,0,1750144454,13912.750569399992,112.17484956000408,53044.46604672001 2025-06-17,07:14:16.000,168,11088980,114045,0,1750144455,13912.858350360002,112.31583215999854,53044.50796944 2025-06-17,07:14:17.000,168,11088931,114245,0,1750144456,13912.993076559993,112.42861824000283,53044.55687928 2025-06-17,07:14:18.000,168,11088909,114205,0,1750144457,13913.053703349993,112.55550257999857,53044.57085352 2025-06-17,07:14:19.000,168,11088915,114045,0,1750144458,13913.201902169989,112.68943605000095,53044.58482776001 2025-06-17,07:14:20.000,168,11088981,114245,0,1750144459,13913.37030992,112.80222212999797,53044.61277624001 2025-06-17,07:14:21.000,168,11088998,114005,0,1750144460,13913.45114564,112.93615560000035,53044.67566032 2025-06-17,07:14:22.000,168,11088936,114405,0,1750144461,13913.55219029,113.04894168000465,53044.68264744001 2025-06-17,07:14:23.000,168,11088973,114125,0,1750144462,13913.68691648999,113.16172776000167,53044.710595920005 2025-06-17,07:14:24.000,168,11088935,113845,0,1750144463,13913.6936528,113.26041557999997,53044.67566032 2025-06-17,07:14:25.000,168,11088943,114164,0,1750144464,13913.761015899996,113.35205426999892,53044.68963456 2025-06-17,07:14:26.000,168,11088915,113845,0,1750144465,13913.835115310001,113.40844731000107,53044.70360880001 2025-06-17,07:14:27.000,168,11088917,114085,0,1750144466,13913.909214719992,113.39434905000235,53044.6686732 2025-06-17,07:14:28.000,168,11088888,113885,0,1750144467,13913.983314129997,113.40844731000107,53044.64771184 2025-06-17,07:14:29.000,168,11088956,114125,0,1750144468,13914.023731989997,113.40844731000107,53044.65469896001 2025-06-17,07:14:30.000,168,11088948,114325,0,1750144469,13914.084358779997,113.38729992000299,53044.57784064 2025-06-17,07:14:31.000,168,11088984,113725,0,1750144470,13914.165194499998,113.31680862000212,53044.57085352 2025-06-17,07:14:32.000,168,11088984,114164,0,1750144471,13914.239293909988,113.28156296999805,53044.56386640001 2025-06-17,07:14:33.000,168,11088934,113925,0,1750144472,13914.266239149998,113.21107167000446,53044.5289308 2025-06-17,07:14:34.000,168,11088899,114164,0,1750144473,13914.205612359998,113.11943297999824,53044.473033840004 2025-06-17,07:14:35.000,168,11088945,114285,0,1750144474,13914.232557599993,113.06303994000336,53044.46604672001 2025-06-17,07:14:36.000,168,11088940,113925,0,1750144475,13914.286448079998,112.96435211999778,53044.375214160005 2025-06-17,07:14:37.000,168,11088905,114005,0,1750144476,13914.279711769988,112.87271342999884,53044.31233008 2025-06-17,07:14:38.000,168,11088981,114285,0,1750144477,13914.232557599993,112.73877996000374,53044.22848464001 2025-06-17,07:14:39.000,168,11088942,114125,0,1750144478,13914.205612359998,112.6330430099988,53044.207523280005 2025-06-17,07:14:40.000,168,11088981,114325,0,1750144479,13914.178667120003,112.54845344999922,53044.074768 2025-06-17,07:14:41.000,168,11088986,114045,0,1750144480,13914.124776639997,112.40042171999812,53044.039832400005 2025-06-17,07:14:42.000,168,11088959,114164,0,1750144481,13914.124776639997,112.27353738000238,53043.98393544001 2025-06-17,07:14:43.000,168,11088980,114085,0,1750144482,13914.030468299992,112.17484956000408,53043.81624456001 2025-06-17,07:14:44.000,168,11088929,114085,0,1750144483,13913.976577820002,112.01271957000426,53043.73239912 2025-06-17,07:14:45.000,168,11088926,113805,0,1750144484,13913.929423649992,111.89288436000061,53043.62759232001 2025-06-17,07:14:46.000,168,11088986,114164,0,1750144485,13913.895742100001,111.80829480000102,53043.536759760005 2025-06-17,07:14:47.000,168,11088968,114045,0,1750144486,13913.835115310001,111.63206655000249,53043.41099160001 2025-06-17,07:14:48.000,168,11088966,114285,0,1750144487,13913.821642689996,111.52632960000483,53043.32714616 2025-06-17,07:14:49.000,168,11088938,114045,0,1750144488,13913.707125419991,111.46288743000332,53043.201378000005 2025-06-17,07:14:50.000,168,11088910,114405,0,1750144489,13913.619553389995,111.30780657000287,53043.11054544 2025-06-17,07:14:51.000,168,11088941,114085,0,1750144490,13913.51177243,111.17387310000049,53042.93586744001 2025-06-17,07:14:52.000,168,11088940,114005,0,1750144491,13913.457881949995,111.04698876000475,53042.83106064 2025-06-17,07:14:53.000,168,11088940,113845,0,1750144492,13913.41072778,110.92010442000173,53042.698305360005 2025-06-17,07:14:54.000,168,11088916,114164,0,1750144493,13913.296210509994,110.78617094999936,53042.61445992 2025-06-17,07:14:55.000,168,11088921,114245,0,1750144494,13913.174956929994,110.70158138999977,53042.411833440005 2025-06-17,07:14:56.000,168,11088924,114205,0,1750144495,13913.087384899998,110.56764792000467,53042.35593648001 2025-06-17,07:14:57.000,168,11088910,114005,0,1750144496,13912.939186080002,110.46191096999974,53042.18824560001 2025-06-17,07:14:58.000,168,11088896,114125,0,1750144497,13912.851614049992,110.37732141000015,53042.027541840005 2025-06-17,07:14:59.000,168,11088913,114085,0,1750144498,13912.750569399992,110.320928369998,53041.92273504001 2025-06-17,07:15:00.000,168,11088967,114285,0,1750144499,13912.676469990001,110.27863359000185,53041.741069920005 2025-06-17,07:15:01.000,168,11088905,114325,0,1750144500,13912.561952719996,110.20109316000162,53041.67119872 2025-06-17,07:15:02.000,168,11088945,113925,0,1750144501,13912.440699139996,110.17994577000354,53041.5594048 2025-06-17,07:15:03.000,168,11088937,114125,0,1750144502,13912.32618186999,110.22928967999906,53041.34280408 2025-06-17,07:15:04.000,168,11088951,113805,0,1750144503,13912.28576400999,110.24338793999777,53041.307868480006 2025-06-17,07:15:05.000,168,11088980,113725,0,1750144504,13912.198191979995,110.30683010999928,53041.15415184 2025-06-17,07:15:06.000,168,11088981,114085,0,1750144505,13912.097147329994,110.35617402000207,53041.08428064001 2025-06-17,07:15:07.000,168,11088945,114164,0,1750144506,13912.036520539994,110.42666532000294,53040.95851248 2025-06-17,07:15:08.000,168,11089000,114485,0,1750144507,13911.969157439999,110.52535314000124,53040.83973144 2025-06-17,07:15:09.000,168,11088932,114085,0,1750144508,13911.915266959993,110.65223748000426,53040.804795840006 2025-06-17,07:15:10.000,168,11088979,113805,0,1750144509,13911.874849099993,110.77207269000064,53040.71396328 2025-06-17,07:15:11.000,168,11088943,114445,0,1750144510,13911.834431239993,110.91305529000238,53040.62313072 2025-06-17,07:15:12.000,168,11088969,114085,0,1750144511,13911.820958619988,111.03289049999876,53040.57422088 2025-06-17,07:15:13.000,168,11088952,114045,0,1750144512,13911.807485999998,111.18797135999921,53040.4764012 2025-06-17,07:15:14.000,168,11088942,114005,0,1750144513,13911.740122900002,111.31485570000223,53040.399542880004 2025-06-17,07:15:15.000,168,11088983,114245,0,1750144514,13911.733386589993,111.44174003999797,53040.34364592001 2025-06-17,07:15:16.000,168,11088921,114164,0,1750144515,13911.719913970002,111.57567351000034,53040.252813360006 2025-06-17,07:15:17.000,168,11088901,114045,0,1750144516,13911.740122900002,111.71665611000208,53040.22486488001 2025-06-17,07:15:18.000,168,11088945,114085,0,1750144517,13911.740122900002,111.81534393000038,53040.17595504001 2025-06-17,07:15:19.000,168,11088870,114125,0,1750144518,13911.726650279998,111.96337566000147,53040.113070960004 2025-06-17,07:15:20.000,168,11088917,114245,0,1750144519,13911.686232419997,112.04796522000106,53040.0921096 2025-06-17,07:15:21.000,168,11088930,114325,0,1750144520,13911.652550869992,112.19599695000215,53040.00826416001 2025-06-17,07:15:22.000,168,11088945,113965,0,1750144521,13911.692968729993,112.37222520000068,53039.98730280001 2025-06-17,07:15:23.000,168,11088900,114245,0,1750144522,13911.733386589993,112.44271650000155,53039.95935432001 2025-06-17,07:15:24.000,168,11088887,114085,0,1750144523,13911.740122900002,112.58369910000329,53039.896470240004 2025-06-17,07:15:25.000,168,11088945,114245,0,1750144524,13911.814222309993,112.67533779000223,53039.92441872 2025-06-17,07:15:26.000,168,11088891,114005,0,1750144525,13911.827694929998,112.85156604000076,53039.882496 2025-06-17,07:15:27.000,168,11088915,113845,0,1750144526,13911.841167549988,112.96435211999778,53039.86153464 2025-06-17,07:15:28.000,168,11088955,113965,0,1750144527,13911.854640169993,113.0912364600008,53039.798650560006 2025-06-17,07:15:29.000,168,11088961,114164,0,1750144528,13911.901794339989,113.21812080000382,53039.80563768 2025-06-17,07:15:30.000,168,11088921,114125,0,1750144529,13911.915266959993,113.32385775000148,53039.82659904 2025-06-17,07:15:31.000,168,11088901,114005,0,1750144530,13911.975893749994,113.52828252000472,53039.777689200004 2025-06-17,07:15:32.000,168,11088986,114005,0,1750144531,13911.955684819994,113.66926511999918,53039.77070208001 2025-06-17,07:15:33.000,168,11089011,113805,0,1750144532,13911.982630059989,113.81729685000028,53039.75672784 2025-06-17,07:15:34.000,168,11088938,114164,0,1750144533,13911.996102679994,113.97942684000009,53039.74275360001 2025-06-17,07:15:35.000,168,11089023,114285,0,1750144534,13912.023047919989,114.12040944000182,53039.70083088001 2025-06-17,07:15:36.000,168,11088899,114125,0,1750144535,13912.070202089999,114.24729378000484,53039.707818 2025-06-17,07:15:37.000,168,11088955,114285,0,1750144536,13912.070202089999,114.40237463999802,53039.67288240001 2025-06-17,07:15:38.000,168,11089016,113925,0,1750144537,13912.049993159999,114.52925898000103,53039.64493392 2025-06-17,07:15:39.000,168,11088937,113565,0,1750144538,13912.097147329994,114.67024158000277,53039.64493392 2025-06-17,07:15:40.000,168,11088873,114125,0,1750144539,13912.137565189994,114.8464698300013,53039.67288240001 2025-06-17,07:15:41.000,168,11088893,114125,0,1750144540,13912.14430149999,114.93810852000024,53039.609998320004 2025-06-17,07:15:42.000,168,11088882,114245,0,1750144541,13912.17124674,115.01564895000047,53039.54711424 2025-06-17,07:15:43.000,168,11088907,114085,0,1750144542,13912.218400909995,115.10023851000005,53039.582049840006 2025-06-17,07:15:44.000,168,11088925,114085,0,1750144543,13912.218400909995,115.191877199999,53039.609998320004 2025-06-17,07:15:45.000,168,11088997,114205,0,1750144544,13912.22513721999,115.26236849999987,53039.582049840006 2025-06-17,07:15:46.000,168,11088899,114245,0,1750144545,13912.27229139,115.31876154000201,53039.582049840006 2025-06-17,07:15:47.000,168,11088951,114045,0,1750144546,13912.29250032,115.38220371000352,53039.54711424 2025-06-17,07:15:48.000,168,11088909,114245,0,1750144547,13912.299236629995,115.39630197000224,53039.561088480004 2025-06-17,07:15:49.000,168,11088885,114045,0,1750144548,13912.319445559995,115.38925284000288,53039.47025592 2025-06-17,07:15:50.000,168,11088952,113885,0,1750144549,13912.339654489995,115.47384240000247,53039.47724304 2025-06-17,07:15:51.000,168,11088959,114205,0,1750144550,13912.33291818,115.48794066000119,53039.4283332 2025-06-17,07:15:52.000,168,11088943,114125,0,1750144551,13912.400281279995,115.54433370000334,53039.414358960006 2025-06-17,07:15:53.000,168,11088968,114085,0,1750144552,13912.36659972999,115.62187413000356,53039.42134608 2025-06-17,07:15:54.000,168,11088877,114245,0,1750144553,13912.42722651999,115.67121803999908,53039.358462 2025-06-17,07:15:55.000,168,11088945,114205,0,1750144554,13912.46764437999,115.69941456000379,53039.344487760005 2025-06-17,07:15:56.000,168,11088918,114005,0,1750144555,13912.51479855,115.73466021000058,53039.33051352 2025-06-17,07:15:57.000,168,11088955,114245,0,1750144556,13912.528271169991,115.81220064000081,53039.2536552 2025-06-17,07:15:58.000,168,11088940,114045,0,1750144557,13912.528271169991,115.79810238000209,53039.176796880005 2025-06-17,07:15:59.000,168,11088938,114085,0,1750144558,13912.609106889991,115.8615445500036,53039.19775824001 2025-06-17,07:16:00.000,168,11088945,113965,0,1750144559,13912.615843200001,115.83334802999889,53039.19077112 2025-06-17,07:16:01.000,168,11088973,114005,0,1750144560,13912.656261060001,115.86859368000296,53039.13487416 2025-06-17,07:16:02.000,168,11088951,114085,0,1750144561,13912.642788439996,115.82629889999953,53039.078977200006 2025-06-17,07:16:03.000,168,11088928,114085,0,1750144562,13912.642788439996,115.84039715999825,53039.01609312 2025-06-17,07:16:04.000,168,11088931,114205,0,1750144563,13912.710151539992,115.81924977000017,53038.94622192 2025-06-17,07:16:05.000,168,11088931,113885,0,1750144564,13912.696678920001,115.82629889999953,53038.93224768001 2025-06-17,07:16:06.000,168,11088913,114045,0,1750144565,13912.723624159997,115.84744629000488,53038.93224768001 2025-06-17,07:16:07.000,168,11088910,114245,0,1750144566,13912.777514640002,115.88269194000168,53038.841415120005 2025-06-17,07:16:08.000,168,11088922,114405,0,1750144567,13912.851614049992,115.81924977000017,53038.80647952 2025-06-17,07:16:09.000,168,11088958,114164,0,1750144568,13912.905504529997,115.79810238000209,53038.76455680001 2025-06-17,07:16:10.000,168,11088933,114045,0,1750144569,13912.952658699993,115.77695499000401,53038.69468560001 2025-06-17,07:16:11.000,168,11088913,114164,0,1750144570,13913.046967039998,115.77695499000401,53038.61782728001 2025-06-17,07:16:12.000,168,11088907,114085,0,1750144571,13913.094121209993,115.73466021000058,53038.575904560006 2025-06-17,07:16:13.000,168,11088928,114045,0,1750144572,13913.141275379989,115.69941456000379,53038.54096896 2025-06-17,07:16:14.000,168,11089003,114125,0,1750144573,13913.201902169989,115.70646369000315,53038.506033360005 2025-06-17,07:16:15.000,168,11088947,114164,0,1750144574,13913.174956929994,115.65711978000036,53038.457123520006 2025-06-17,07:16:16.000,168,11088963,113845,0,1750144575,13913.32315574999,115.53023544000462,53038.39423944 2025-06-17,07:16:17.000,168,11088943,113965,0,1750144576,13913.356837299994,115.49498979000055,53038.31738112 2025-06-17,07:16:18.000,168,11088947,114245,0,1750144577,13913.41072778,115.42449848999968,53038.30340688 2025-06-17,07:16:19.000,168,11088914,113805,0,1750144578,13913.397255159995,115.41040023000096,53038.18462584 2025-06-17,07:16:20.000,168,11088889,114164,0,1750144579,13913.397255159995,115.32581067000137,53038.14270312001 2025-06-17,07:16:21.000,168,11088903,114085,0,1750144580,13913.42420039999,115.23417198000243,53038.03789632 2025-06-17,07:16:22.000,168,11088916,114125,0,1750144581,13913.45114564,115.16368068000156,53037.99597360001 2025-06-17,07:16:23.000,168,11088973,114485,0,1750144582,13913.40399146999,115.11433676999877,53037.933089520004 2025-06-17,07:16:24.000,168,11088977,114164,0,1750144583,13913.397255159995,115.0579437300039,53037.86321832 2025-06-17,07:16:25.000,168,11088953,114125,0,1750144584,13913.41072778,114.96630503999768,53037.77937288001 2025-06-17,07:16:26.000,168,11088951,114205,0,1750144585,13913.397255159995,114.88876461000473,53037.6815532 2025-06-17,07:16:27.000,168,11088965,114045,0,1750144586,13913.44440932999,114.82532244000322,53037.69552744 2025-06-17,07:16:28.000,168,11088983,114085,0,1750144587,13913.40399146999,114.75483114000235,53037.60469488 2025-06-17,07:16:29.000,168,11088939,114125,0,1750144588,13913.37030992,114.69138897000084,53037.499888080005 2025-06-17,07:16:30.000,168,11088987,114125,0,1750144589,13913.377046229994,114.57155376000446,53037.44399112001 2025-06-17,07:16:31.000,168,11088944,114205,0,1750144590,13913.44440932999,114.49401333000424,53037.33918432 2025-06-17,07:16:32.000,168,11088967,113925,0,1750144591,13913.44440932999,114.4517185500008,53037.24136464 2025-06-17,07:16:33.000,168,11088997,114245,0,1750144592,13913.457881949995,114.42352203000337,53037.164506320005 2025-06-17,07:16:34.000,168,11088954,114045,0,1750144593,13913.41072778,114.36712899000122,53037.066686640006 2025-06-17,07:16:35.000,168,11088989,114245,0,1750144594,13913.38378253999,114.30368681999971,53037.02476392 2025-06-17,07:16:36.000,168,11088962,114325,0,1750144595,13913.38378253999,114.2402446499982,53036.90598288 2025-06-17,07:16:37.000,168,11088964,114085,0,1750144596,13913.356837299994,114.16270421999798,53036.82213744001 2025-06-17,07:16:38.000,168,11088950,114045,0,1750144597,13913.309683129999,114.13450770000054,53036.780214720005 2025-06-17,07:16:39.000,168,11088969,114005,0,1750144598,13913.289474199999,114.04991814000095,53036.68938216 2025-06-17,07:16:40.000,168,11088944,114005,0,1750144599,13913.255792649994,114.01467249000416,53036.60553672001 2025-06-17,07:16:41.000,168,11088915,114005,0,1750144600,13913.195165859994,113.93713206000393,53036.47976856 2025-06-17,07:16:42.000,168,11088959,114125,0,1750144601,13913.148011689998,113.84549336999771,53036.38893600001 2025-06-17,07:16:43.000,168,11088954,114245,0,1750144602,13913.141275379989,113.74680554999941,53036.340026159996 2025-06-17,07:16:44.000,168,11088946,114085,0,1750144603,13913.073912279993,113.69041251000453,53036.26316784 2025-06-17,07:16:45.000,168,11088951,114005,0,1750144604,13913.046967039998,113.59172468999896,53036.22124512001 2025-06-17,07:16:46.000,168,11088908,114125,0,1750144605,13913.013285489993,113.5494299100028,53036.10246408001 2025-06-17,07:16:47.000,168,11088956,114005,0,1750144606,13912.952658699993,113.4366438299985,53036.060541360006 2025-06-17,07:16:48.000,168,11088902,114164,0,1750144607,13912.871822979992,113.34500513999956,53035.94874744 2025-06-17,07:16:49.000,168,11088904,114164,0,1750144608,13912.851614049992,113.30975949000276,53035.88586336001 2025-06-17,07:16:50.000,168,11088926,114325,0,1750144609,13912.804459879997,113.23221906000254,53035.78105656 2025-06-17,07:16:51.000,168,11088923,114005,0,1750144610,13912.737096780002,113.1899242799991,53035.704198240004 2025-06-17,07:16:52.000,168,11088978,114125,0,1750144611,13912.689942609992,113.19697340999846,53035.6203528 2025-06-17,07:16:53.000,168,11088927,114325,0,1750144612,13912.629315819991,113.19697340999846,53035.50855888001 2025-06-17,07:16:54.000,168,11088911,113685,0,1750144613,13912.582161649996,113.15467863000231,53035.43170056001 2025-06-17,07:16:55.000,168,11088963,113685,0,1750144614,13912.548480099991,113.15467863000231,53035.40375208 2025-06-17,07:16:56.000,168,11088932,114125,0,1750144615,13912.508062239991,113.11943297999824,53035.3059324 2025-06-17,07:16:57.000,168,11088993,114045,0,1750144616,13912.46764437999,113.14058037000359,53035.22907408 2025-06-17,07:16:58.000,168,11089000,114085,0,1750144617,13912.420490209995,113.1899242799991,53035.15920288 2025-06-17,07:16:59.000,168,11088934,114164,0,1750144618,13912.400281279995,113.15467863000231,53035.01247336 2025-06-17,07:17:00.000,168,11088971,114205,0,1750144619,13912.380072349995,113.18287514999975,53034.97055064 2025-06-17,07:17:01.000,168,11088975,114325,0,1750144620,13912.36659972999,113.17582602000039,53034.886705200006 2025-06-17,07:17:02.000,168,11088979,114285,0,1750144621,13912.34639079999,113.16172776000167,53034.87273096 2025-06-17,07:17:03.000,168,11088981,114245,0,1750144622,13912.29250032,113.13353124000423,53034.75394992 2025-06-17,07:17:04.000,168,11088950,113885,0,1750144623,13912.279027699995,113.14762950000295,53034.70504008 2025-06-17,07:17:05.000,168,11088992,114125,0,1750144624,13912.24534614999,113.15467863000231,53034.62119464001 2025-06-17,07:17:06.000,168,11088967,114005,0,1750144625,13912.258818769995,113.17582602000039,53034.56529768 2025-06-17,07:17:07.000,168,11088922,113885,0,1750144626,13912.258818769995,113.20402253999782,53034.481452240005 2025-06-17,07:17:08.000,168,11088970,113725,0,1750144627,13912.279027699995,113.19697340999846,53034.42555528001 2025-06-17,07:17:09.000,168,11088977,114245,0,1750144628,13912.26555507999,113.21812080000382,53034.36965832 2025-06-17,07:17:10.000,168,11088966,114045,0,1750144629,13912.218400909995,113.25336645000061,53034.362671200004 2025-06-17,07:17:11.000,168,11088998,114245,0,1750144630,13912.22513721999,113.29566123000404,53034.25087728 2025-06-17,07:17:12.000,168,11088955,114045,0,1750144631,13912.20492828999,113.38729992000299,53034.23690304001 2025-06-17,07:17:13.000,168,11088945,114125,0,1750144632,13912.18471935999,113.4507420900045,53034.17401896 2025-06-17,07:17:14.000,168,11088909,114125,0,1750144633,13912.16451042999,113.49303687000065,53034.097160640005 2025-06-17,07:17:15.000,168,11088907,114205,0,1750144634,13912.17124674,113.52123338999809,53034.06921216001 2025-06-17,07:17:16.000,168,11088885,114085,0,1750144635,13912.14430149999,113.5846755599996,53034.00632808 2025-06-17,07:17:17.000,168,11088987,114085,0,1750144636,13912.11061995,113.6974616400039,53033.929469760005 2025-06-17,07:17:18.000,168,11088913,114045,0,1750144637,13912.14430149999,113.76795294000476,53033.92248264001 2025-06-17,07:17:19.000,168,11088917,114325,0,1750144638,13912.14430149999,113.83844423999835,53033.83165008001 2025-06-17,07:17:20.000,168,11088955,114245,0,1750144639,13912.16451042999,113.90893553999922,53033.81767584 2025-06-17,07:17:21.000,168,11088888,114365,0,1750144640,13912.19145567,114.02172162000352,53033.73383040001 2025-06-17,07:17:22.000,168,11088923,114045,0,1750144641,13912.19145567,114.12040944000182,53033.72684328 2025-06-17,07:17:23.000,168,11088948,113925,0,1750144642,13912.218400909995,114.20499900000141,53033.65697208001 2025-06-17,07:17:24.000,168,11088952,113885,0,1750144643,13912.26555507999,114.27549030000228,53033.6290236 2025-06-17,07:17:25.000,168,11088959,114045,0,1750144644,13912.29250032,114.36712899000122,53033.57312664 2025-06-17,07:17:26.000,168,11088940,114125,0,1750144645,13912.33291818,114.5010624600036,53033.545178160006 2025-06-17,07:17:27.000,168,11088950,114085,0,1750144646,13912.37333604,114.57155376000446,53033.48928120001 2025-06-17,07:17:28.000,168,11088939,114285,0,1750144647,13912.4137539,114.66319245000341,53033.46133272 2025-06-17,07:17:29.000,168,11088892,113805,0,1750144648,13912.460908069996,114.6984381000002,53033.36351304 2025-06-17,07:17:30.000,168,11088921,114085,0,1750144649,13912.548480099991,114.76892940000107,53033.34255168 2025-06-17,07:17:31.000,168,11088971,114085,0,1750144650,13912.541743789996,114.8112241800045,53033.32857744001 2025-06-17,07:17:32.000,168,11089012,114085,0,1750144651,13912.55521641,114.91696113000216,53033.244732 2025-06-17,07:17:33.000,168,11088974,114565,0,1750144652,13912.595634270001,114.93810852000024,53033.21678352 2025-06-17,07:17:34.000,168,11088907,114245,0,1750144653,13912.642788439996,114.96630503999768,53033.16088656001 2025-06-17,07:17:35.000,168,11088959,114245,0,1750144654,13912.716887850002,114.96630503999768,53033.16787368 2025-06-17,07:17:36.000,168,11088995,114125,0,1750144655,13912.797723570002,115.00859982000111,53033.12595096 2025-06-17,07:17:37.000,168,11088990,114125,0,1750144656,13912.858350360002,114.97335417000431,53033.03511840001 2025-06-17,07:17:38.000,168,11088986,114045,0,1750144657,13912.959395010002,115.01564895000047,53032.97922144 2025-06-17,07:17:39.000,168,11088898,114445,0,1750144658,13912.932449769993,114.97335417000431,53032.90236312 2025-06-17,07:17:40.000,168,11088919,114285,0,1750144659,13913.013285489993,114.93810852000024,53032.84646616001 2025-06-17,07:17:41.000,168,11088957,114285,0,1750144660,13913.040230729988,114.95220677999896,53032.81851768001 2025-06-17,07:17:42.000,168,11088970,114045,0,1750144661,13913.148011689998,114.95220677999896,53032.755633600005 2025-06-17,07:17:43.000,168,11088972,114045,0,1750144662,13913.195165859994,114.95220677999896,53032.69973664001 2025-06-17,07:17:44.000,168,11088959,114085,0,1750144663,13913.276001579994,114.93105939000088,53032.65082680001 2025-06-17,07:17:45.000,168,11088980,114125,0,1750144664,13913.38378253999,114.90286287000345,53032.65082680001 2025-06-17,07:17:46.000,168,11088963,114205,0,1750144665,13913.47135457,114.87466634999873,53032.65082680001 2025-06-17,07:17:47.000,168,11088950,114085,0,1750144666,13913.56566290999,114.89581374000409,53032.57396848 2025-06-17,07:17:48.000,168,11088924,114245,0,1750144667,13913.61281708,114.88876461000473,53032.50409728 2025-06-17,07:17:49.000,168,11088943,114045,0,1750144668,13913.700389109996,114.89581374000409,53032.4761488 2025-06-17,07:17:50.000,168,11088899,114125,0,1750144669,13913.787961139991,114.86761721999937,53032.42723896 2025-06-17,07:17:51.000,168,11088993,114045,0,1750144670,13913.855324240001,114.83237157000258,53032.39929048 2025-06-17,07:17:52.000,168,11088878,114285,0,1750144671,13913.882269479996,114.85351896000066,53032.35736776 2025-06-17,07:17:53.000,168,11088987,114045,0,1750144672,13913.882269479996,114.85351896000066,53032.301470800005 2025-06-17,07:17:54.000,168,11088928,114285,0,1750144673,13913.956368890002,114.79007678999915,53032.22461248001 2025-06-17,07:17:55.000,168,11088916,114245,0,1750144674,13914.057413540002,114.77597853000043,53032.182689760004 2025-06-17,07:17:56.000,168,11088981,113965,0,1750144675,13914.124776639997,114.82532244000322,53032.04294736 2025-06-17,07:17:57.000,168,11088942,114245,0,1750144676,13914.198876050003,114.78302765999979,53032.06390872 2025-06-17,07:17:58.000,168,11088930,114405,0,1750144677,13914.272975459993,114.76188027000171,53032.035960240006 2025-06-17,07:17:59.000,168,11088889,114045,0,1750144678,13914.306657009998,114.76188027000171,53031.917179200005 2025-06-17,07:18:00.000,168,11088927,113725,0,1750144679,13914.340338559989,114.77597853000043,53031.87525648 2025-06-17,07:18:01.000,168,11088924,114045,0,1750144680,13914.441383209989,114.70548722999956,53031.81935952001 2025-06-17,07:18:02.000,168,11088911,114205,0,1750144681,13914.468328449999,114.73368375000427,53031.79141104001 2025-06-17,07:18:03.000,168,11088960,114005,0,1750144682,13914.54242785999,114.69138897000084,53031.72852696 2025-06-17,07:18:04.000,168,11088911,114045,0,1750144683,13914.60979096,114.71253635999892,53031.65865576 2025-06-17,07:18:05.000,168,11088910,114085,0,1750144684,13914.697362989995,114.69138897000084,53031.59577168 2025-06-17,07:18:06.000,168,11088913,114164,0,1750144685,13914.74451715999,114.69138897000084,53031.54686184 2025-06-17,07:18:07.000,168,11088921,114045,0,1750144686,13914.798407639995,114.6349959299987,53031.50493912001 2025-06-17,07:18:08.000,168,11088880,114125,0,1750144687,13914.926397529991,114.58565202000318,53031.42109368 2025-06-17,07:18:09.000,168,11088985,114005,0,1750144688,13914.9735517,114.61384854000062,53031.3931452 2025-06-17,07:18:10.000,168,11088930,113925,0,1750144689,13915.040914799996,114.52925898000103,53031.365196720006 2025-06-17,07:18:11.000,168,11088993,114245,0,1750144690,13915.094805280001,114.5010624600036,53031.197505840006 2025-06-17,07:18:12.000,168,11088941,114045,0,1750144691,13915.162168379997,114.47991506999824,53031.19051872001 2025-06-17,07:18:13.000,168,11088957,114285,0,1750144692,13915.229531479992,114.48696420000488,53031.14160888001 2025-06-17,07:18:14.000,168,11088950,114045,0,1750144693,13915.303630889997,114.45876768000016,53031.08571192 2025-06-17,07:18:15.000,168,11088951,113805,0,1750144694,13915.337312440002,114.36007986000186,53031.00186648001 2025-06-17,07:18:16.000,168,11088883,114045,0,1750144695,13915.438357089988,114.30368681999971,53030.911033920005 2025-06-17,07:18:17.000,168,11088969,114045,0,1750144696,13915.512456499993,114.2543429100042,53030.89007256 2025-06-17,07:18:18.000,168,11088892,114245,0,1750144697,13915.519192809988,114.26139204000356,53030.77129152 2025-06-17,07:18:19.000,168,11088934,114205,0,1750144698,13915.512456499993,114.26139204000356,53030.72238168 2025-06-17,07:18:20.000,168,11088973,113845,0,1750144699,13915.539401739989,114.16975335000461,53030.66648472001 2025-06-17,07:18:21.000,168,11088914,114045,0,1750144700,13915.552874359993,114.19090074000269,53030.61058776 2025-06-17,07:18:22.000,168,11088920,114205,0,1750144701,13915.613501149994,114.16270421999798,53030.54071656 2025-06-17,07:18:23.000,168,11088880,114285,0,1750144702,13915.640446389989,114.05696727000031,53030.44289688 2025-06-17,07:18:24.000,168,11088941,114285,0,1750144703,13915.687600559999,114.02877075000288,53030.42193552 2025-06-17,07:18:25.000,168,11088882,114045,0,1750144704,13915.694336869994,113.95827945000201,53030.28219312001 2025-06-17,07:18:26.000,168,11088887,113965,0,1750144705,13915.687600559999,113.95123032000265,53030.26123176001 2025-06-17,07:18:27.000,168,11088908,114045,0,1750144706,13915.754963659994,113.93713206000393,53030.21232192001 2025-06-17,07:18:28.000,168,11088922,114085,0,1750144707,13915.74149103999,113.88073902000178,53030.13546360001 2025-06-17,07:18:29.000,168,11088894,113925,0,1750144708,13915.76169996999,113.8948372800005,53030.072579520005 2025-06-17,07:18:30.000,168,11088913,114245,0,1750144709,13915.815590449994,113.85254250000435,53030.01668256001 2025-06-17,07:18:31.000,168,11088922,114164,0,1750144710,13915.82906307,113.76795294000476,53029.974759840006 2025-06-17,07:18:32.000,168,11088915,114085,0,1750144711,13915.835799379995,113.71860903000197,53029.86296592 2025-06-17,07:18:33.000,168,11088899,114125,0,1750144712,13915.86948093,113.59877381999831,53029.76514624 2025-06-17,07:18:34.000,168,11088940,113885,0,1750144713,13915.734754729994,113.59877381999831,53029.70924928001 2025-06-17,07:18:35.000,168,11088955,114365,0,1750144714,13915.78190889999,113.48598774000129,53029.639378080006 2025-06-17,07:18:36.000,168,11088943,114045,0,1750144715,13915.815590449994,113.42959469999914,53029.53457128 2025-06-17,07:18:37.000,168,11088928,114085,0,1750144716,13915.835799379995,113.35910339999828,53029.46470008001 2025-06-17,07:18:38.000,168,11088932,114205,0,1750144717,13915.82232675999,113.24631732000125,53029.42277736001 2025-06-17,07:18:39.000,168,11088955,114405,0,1750144718,13915.795381519994,113.14762950000295,53029.31098344 2025-06-17,07:18:40.000,168,11088895,113965,0,1750144719,13915.835799379995,113.06303994000336,53029.24111224 2025-06-17,07:18:41.000,168,11088904,114085,0,1750144720,13915.82232675999,112.9925486400025,53029.1922024 2025-06-17,07:18:42.000,168,11088936,114125,0,1750144721,13915.80885414,112.88681169000483,53029.115344080004 2025-06-17,07:18:43.000,168,11088920,114245,0,1750144722,13915.815590449994,112.80222212999797,53029.01053728001 2025-06-17,07:18:44.000,168,11088936,114285,0,1750144723,13915.754963659994,112.72468169999775,53028.86380776 2025-06-17,07:18:45.000,168,11088956,114285,0,1750144724,13915.76169996999,112.62599387999944,53028.83585928 2025-06-17,07:18:46.000,168,11088967,114125,0,1750144725,13915.728018419999,112.6330430099988,53028.8079108 2025-06-17,07:18:47.000,168,11088941,114045,0,1750144726,13915.694336869994,112.52025693000178,53028.731052480005 2025-06-17,07:18:48.000,168,11088948,114005,0,1750144727,13915.694336869994,112.4991095400037,53028.59131008 2025-06-17,07:18:49.000,168,11088932,113965,0,1750144728,13915.653919009994,112.44271650000155,53028.493490400004 2025-06-17,07:18:50.000,168,11088916,114045,0,1750144729,13915.68086424999,112.29468477000046,53028.38868360001 2025-06-17,07:18:51.000,168,11088959,114245,0,1750144730,13915.620237459989,112.26648825000302,53028.31182528 2025-06-17,07:18:52.000,168,11088926,114164,0,1750144731,13915.620237459989,112.23124259999895,53028.2140056 2025-06-17,07:18:53.000,168,11088966,114125,0,1750144732,13915.566346979998,112.14665303999936,53028.15112152001 2025-06-17,07:18:54.000,168,11088934,113965,0,1750144733,13915.552874359993,112.0761617399985,53028.09522456 2025-06-17,07:18:55.000,168,11088879,114285,0,1750144734,13915.525929119998,112.02681783000298,53027.97644352 2025-06-17,07:18:56.000,168,11088935,114125,0,1750144735,13915.498983879988,112.0056704400049,53027.941507920004 2025-06-17,07:18:57.000,168,11088920,114045,0,1750144736,13915.397939230003,111.88583523000125,53027.81573976001 2025-06-17,07:18:58.000,168,11088880,114125,0,1750144737,13915.391202919993,111.86468784000317,53027.73888144 2025-06-17,07:18:59.000,168,11088947,113965,0,1750144738,13915.357521370002,111.80124567000166,53027.59215192 2025-06-17,07:19:00.000,168,11088917,113965,0,1750144739,13915.303630889997,111.72370524000144,53027.52926784001 2025-06-17,07:19:01.000,168,11088985,114164,0,1750144740,13915.249740409992,111.67436132999865,53027.47337088 2025-06-17,07:19:02.000,168,11088880,114245,0,1750144741,13915.222795169997,111.66026306999993,53027.35458984 2025-06-17,07:19:03.000,168,11088937,114245,0,1750144742,13915.229531479992,111.59682089999842,53027.28471864001 2025-06-17,07:19:04.000,168,11088966,113925,0,1750144743,13915.189113619992,111.56862438000098,53027.24279592001 2025-06-17,07:19:05.000,168,11088891,114045,0,1750144744,13915.155432070002,111.46288743000332,53027.13798912 2025-06-17,07:19:06.000,168,11088871,114245,0,1750144745,13915.141959449997,111.3853470000031,53027.07510504001 2025-06-17,07:19:07.000,168,11088958,113845,0,1750144746,13915.135223140001,111.3853470000031,53026.94933688001 2025-06-17,07:19:08.000,168,11088927,114205,0,1750144747,13915.121750519997,111.36419960999774,53026.886452800005 2025-06-17,07:19:09.000,168,11088919,114085,0,1750144748,13915.067860039992,111.3360030900003,53026.788633120006 2025-06-17,07:19:10.000,168,11088913,114045,0,1750144749,13915.020705869996,111.32895396000094,53026.6768392 2025-06-17,07:19:11.000,168,11088880,113885,0,1750144750,13914.987024319991,111.24436440000136,53026.57901952 2025-06-17,07:19:12.000,168,11088911,114045,0,1750144751,13914.966815389991,111.25141353000072,53026.53010968 2025-06-17,07:19:13.000,168,11088953,114245,0,1750144752,13914.960079079996,111.17387310000049,53026.43927712 2025-06-17,07:19:14.000,168,11088944,113925,0,1750144753,13914.926397529991,111.14567658000306,53026.32049608 2025-06-17,07:19:15.000,168,11088942,114085,0,1750144754,13914.87250705,111.09633267000027,53026.20870216001 2025-06-17,07:19:16.000,168,11088969,113965,0,1750144755,13914.81188026,111.03993962999812,53026.15979232001 2025-06-17,07:19:17.000,168,11088931,114125,0,1750144756,13914.798407639995,110.99764485000196,53026.02703704 2025-06-17,07:19:18.000,168,11088926,114164,0,1750144757,13914.737780849995,110.89895703000366,53025.999088560005 2025-06-17,07:19:19.000,168,11088889,113885,0,1750144758,13914.60305464999,110.82846573000279,53025.81742344 2025-06-17,07:19:20.000,168,11088886,114045,0,1750144759,13914.56263678999,110.75797443000192,53025.6986424 2025-06-17,07:19:21.000,168,11088944,114045,0,1750144760,13914.468328449999,110.7438761700032,53025.593835600004 2025-06-17,07:19:22.000,168,11088921,114365,0,1750144761,13914.421174279989,110.72977791000449,53025.53095152 2025-06-17,07:19:23.000,168,11088954,114285,0,1750144762,13914.286448079998,110.65928661000362,53025.40518336 2025-06-17,07:19:24.000,168,11088958,114005,0,1750144763,13914.225821289998,110.59584444000211,53025.328325040005 2025-06-17,07:19:25.000,168,11088950,114045,0,1750144764,13914.138249260002,110.49010749000445,53025.16762128 2025-06-17,07:19:26.000,168,11088974,114085,0,1750144765,13914.057413540002,110.42666532000294,53025.04884024 2025-06-17,07:19:27.000,168,11088965,114005,0,1750144766,13913.963105199997,110.37732141000015,53024.96499480001 2025-06-17,07:19:28.000,168,11088969,114164,0,1750144767,13913.915951030001,110.34912489000271,53024.83223952 2025-06-17,07:19:29.000,168,11088897,113965,0,1750144768,13913.821642689996,110.29273185000056,53024.73441984 2025-06-17,07:19:30.000,168,11088967,114164,0,1750144769,13913.747543279991,110.2222405499997,53024.62262592 2025-06-17,07:19:31.000,168,11088933,114085,0,1750144770,13913.64649862999,110.15879837999819,53024.44794792 2025-06-17,07:19:32.000,168,11088959,114164,0,1750144771,13913.60608076999,110.0742088199986,53024.336154 2025-06-17,07:19:33.000,168,11088900,113725,0,1750144772,13913.57239922,109.99666838999838,53024.203398720005 2025-06-17,07:19:34.000,168,11088902,114164,0,1750144773,13913.538717669995,109.95437361000222,53024.11256616 2025-06-17,07:19:35.000,168,11088895,114205,0,1750144774,13913.437673019995,109.90502969999943,53024.01474648 2025-06-17,07:19:36.000,168,11088887,114085,0,1750144775,13913.40399146999,109.86978405000264,53023.90993968001 2025-06-17,07:19:37.000,168,11088867,114045,0,1750144776,13913.28273788999,109.83453839999856,53023.7771844 2025-06-17,07:19:38.000,168,11088845,114164,0,1750144777,13913.235583719994,109.73585058000026,53023.60949352 2025-06-17,07:19:39.000,168,11088901,114125,0,1750144778,13913.161484309989,109.63716276000196,53023.52564808001 2025-06-17,07:19:40.000,168,11088896,114045,0,1750144779,13913.100857519988,109.57372059000045,53023.40686704001 2025-06-17,07:19:41.000,168,11088882,114164,0,1750144780,13913.060439659988,109.44683625000471,53023.23218904 2025-06-17,07:19:42.000,168,11088898,113965,0,1750144781,13913.046967039998,109.3833940800032,53023.14135648001 2025-06-17,07:19:43.000,168,11088910,113965,0,1750144782,13913.006549179998,109.30585365000297,53023.043536799996 2025-06-17,07:19:44.000,168,11088906,113845,0,1750144783,13912.952658699993,109.2706079999989,53022.93873 2025-06-17,07:19:45.000,168,11088948,113885,0,1750144784,13912.966131319998,109.1719201800006,53022.8688588 2025-06-17,07:19:46.000,168,11088909,114005,0,1750144785,13912.892031909993,109.10847800999909,53022.72212928 2025-06-17,07:19:47.000,168,11088936,114085,0,1750144786,13912.844877739997,109.05913410000358,53022.61732248001 2025-06-17,07:19:48.000,168,11088908,114085,0,1750144787,13912.777514640002,109.01683932000014,53022.53347704 2025-06-17,07:19:49.000,168,11088928,114045,0,1750144788,13912.743833089997,108.95339714999864,53022.407708880004 2025-06-17,07:19:50.000,168,11088921,114085,0,1750144789,13912.683206299997,108.96749541000463,53022.28194072001 2025-06-17,07:19:51.000,168,11088956,114325,0,1750144790,13912.602370579996,108.8899549800044,53022.22604376 2025-06-17,07:19:52.000,168,11088955,114085,0,1750144791,13912.622579509996,108.86175845999969,53022.093288480006 2025-06-17,07:19:53.000,168,11088945,113965,0,1750144792,13912.602370579996,108.8265128100029,53021.98848168 2025-06-17,07:19:54.000,168,11088979,114205,0,1750144793,13912.548480099991,108.78421802999947,53021.91162336 2025-06-17,07:19:55.000,168,11088863,114285,0,1750144794,13912.548480099991,108.76307064000139,53021.7858552 2025-06-17,07:19:56.000,168,11088962,113925,0,1750144795,13912.53500748,108.74897238000267,53021.72297112 2025-06-17,07:19:57.000,168,11088955,114045,0,1750144796,13912.521534859996,108.72782499000459,53021.61117720001 2025-06-17,07:19:58.000,168,11088948,114245,0,1750144797,13912.561952719996,108.67143195000244,53021.5063704 2025-06-17,07:19:59.000,168,11088929,113965,0,1750144798,13912.582161649996,108.60798978000093,53021.45746056 2025-06-17,07:20:00.000,168,11088983,114125,0,1750144799,13912.669733679992,108.54454760999943,53021.36662800001 2025-06-17,07:20:01.000,168,11088945,114045,0,1750144800,13912.716887850002,108.50225283000327,53021.31073104 2025-06-17,07:20:02.000,168,11088928,114085,0,1750144801,13912.777514640002,108.41766327000369,53021.20592424001 2025-06-17,07:20:03.000,168,11088969,114164,0,1750144802,13912.790987259992,108.34012284000346,53021.11509168 2025-06-17,07:20:04.000,168,11088960,114045,0,1750144803,13912.851614049992,108.31192631999875,53021.09413032 2025-06-17,07:20:05.000,168,11088878,114125,0,1750144804,13912.939186080002,108.25553328000387,53021.03124624001 2025-06-17,07:20:06.000,168,11088918,114285,0,1750144805,13912.972867629993,108.17094372000429,53020.968362160005 2025-06-17,07:20:07.000,168,11088924,114045,0,1750144806,13913.067175969998,108.04405938000127,53020.86355536001 2025-06-17,07:20:08.000,168,11088884,114245,0,1750144807,13913.148011689998,107.95946982000169,53020.81464552 2025-06-17,07:20:09.000,168,11088980,114125,0,1750144808,13913.228847409999,107.94537156000297,53020.77970992 2025-06-17,07:20:10.000,168,11088931,114245,0,1750144809,13913.316419439994,107.84668374000466,53020.7377872 2025-06-17,07:20:11.000,168,11088905,114045,0,1750144810,13913.39051885,107.78324157000316,53020.67490312001 2025-06-17,07:20:12.000,168,11088878,114045,0,1750144811,13913.48482718999,107.73389766000037,53020.632980400005 2025-06-17,07:20:13.000,168,11088942,114085,0,1750144812,13913.50503611999,107.65635723000014,53020.64695464 2025-06-17,07:20:14.000,168,11088904,114205,0,1750144813,13913.558926599995,107.58586592999927,53020.59105768 2025-06-17,07:20:15.000,168,11088910,114045,0,1750144814,13913.579135529995,107.52242375999776,53020.59105768 2025-06-17,07:20:16.000,168,11088905,114045,0,1750144815,13913.65323494,107.50832549999905,53020.52817360001 2025-06-17,07:20:17.000,168,11088943,113925,0,1750144816,13913.64649862999,107.47307985000225,53020.55612208001 2025-06-17,07:20:18.000,168,11088971,113485,0,1750144817,13913.707125419991,107.37439203000395,53020.50022512 2025-06-17,07:20:19.000,168,11088891,114164,0,1750144818,13913.740806969996,107.31094986000244,53020.54214784 2025-06-17,07:20:20.000,168,11088972,114245,0,1750144819,13913.835115310001,107.31094986000244,53020.48625088001 2025-06-17,07:20:21.000,168,11088874,114325,0,1750144820,13913.902478409997,107.31094986000244,53020.52817360001 2025-06-17,07:20:22.000,168,11088943,114245,0,1750144821,13913.889005789992,107.26865507999901,53020.40240544 2025-06-17,07:20:23.000,168,11088917,114325,0,1750144822,13914.016995680002,107.25455682000029,53020.45131528 2025-06-17,07:20:24.000,168,11088930,114045,0,1750144823,13914.030468299992,107.2193111700035,53020.47227664 2025-06-17,07:20:25.000,168,11088929,114245,0,1750144824,13914.064149849997,107.15586900000199,53020.43734104001 2025-06-17,07:20:26.000,168,11088897,114045,0,1750144825,13914.131512949993,107.09242683000048,53020.395418320004 2025-06-17,07:20:27.000,168,11088949,114205,0,1750144826,13914.178667120003,107.07832857000176,53020.37445696 2025-06-17,07:20:28.000,168,11088878,113725,0,1750144827,13914.266239149998,106.99373901000217,53020.45830240001 2025-06-17,07:20:29.000,168,11088858,114125,0,1750144828,13914.299920699988,106.9725916200041,53020.416379680006 2025-06-17,07:20:30.000,168,11088916,114045,0,1750144829,13914.407701659999,106.89505119000387,53020.38843120001 2025-06-17,07:20:31.000,168,11088854,114164,0,1750144830,13914.475064759994,106.80341249999765,53020.395418320004 2025-06-17,07:20:32.000,168,11088922,113925,0,1750144831,13914.54916417,106.73292120000406,53020.38843120001 2025-06-17,07:20:33.000,168,11088921,114405,0,1750144832,13914.596318339994,106.67652816000191,53020.45131528 2025-06-17,07:20:34.000,168,11088870,114125,0,1750144833,13914.636736199995,106.57079121000424,53020.47227664 2025-06-17,07:20:35.000,168,11088897,114085,0,1750144834,13914.69062668,106.5143981700021,53020.4233668 2025-06-17,07:20:36.000,168,11088899,114085,0,1750144835,13914.717571919995,106.45800512999995,53020.45830240001 2025-06-17,07:20:37.000,168,11088937,114205,0,1750144836,13914.798407639995,106.35226818000228,53020.4233668 2025-06-17,07:20:38.000,168,11088967,114045,0,1750144837,13914.84556180999,106.31702252999821,53020.416379680006 2025-06-17,07:20:39.000,168,11088889,114125,0,1750144838,13914.90618859999,106.24653123000462,53020.416379680006 2025-06-17,07:20:40.000,168,11088961,114164,0,1750144839,13914.919661219996,106.1689908000044,53020.4233668 2025-06-17,07:20:41.000,168,11088954,114085,0,1750144840,13915.061123729996,106.07735210999817,53020.43734104001 2025-06-17,07:20:42.000,168,11088947,113885,0,1750144841,13915.128486829992,106.01390994000394,53020.4233668 2025-06-17,07:20:43.000,168,11088884,113885,0,1750144842,13915.202586239997,105.96456603000115,53020.416379680006 2025-06-17,07:20:44.000,168,11088864,114125,0,1750144843,13915.243004099997,105.908172989999,53020.45131528 2025-06-17,07:20:45.000,168,11088928,114125,0,1750144844,13915.269949339992,105.81653430000006,53020.45830240001 2025-06-17,07:20:46.000,168,11088981,114405,0,1750144845,13915.317103510002,105.73899386999983,53020.50022512 2025-06-17,07:20:47.000,168,11088925,114085,0,1750144846,13915.364257679998,105.62620779000281,53020.44432816 2025-06-17,07:20:48.000,168,11088965,114325,0,1750144847,13915.404675539998,105.56981475000066,53020.45131528 2025-06-17,07:20:49.000,168,11088897,114045,0,1750144848,13915.492247569993,105.4147338900002,53020.43734104001 2025-06-17,07:20:50.000,168,11088894,114125,0,1750144849,13915.465302329998,105.39358650000213,53020.45131528 2025-06-17,07:20:51.000,168,11088939,114405,0,1750144850,13915.519192809988,105.32309520000126,53020.45830240001 2025-06-17,07:20:52.000,168,11088901,113645,0,1750144851,13915.606764839999,105.2526039000004,53020.47926376 2025-06-17,07:20:53.000,168,11088917,114245,0,1750144852,13915.72128210999,105.14686695000273,53020.45131528 2025-06-17,07:20:54.000,168,11088908,114125,0,1750144853,13915.76169996999,105.1045721699993,53020.43734104001 2025-06-17,07:20:55.000,168,11088901,114085,0,1750144854,13915.815590449994,105.04112999999779,53020.48625088001 2025-06-17,07:20:56.000,168,11088993,114125,0,1750144855,13915.86274461999,104.97768783000356,53020.45830240001 2025-06-17,07:20:57.000,168,11088901,114405,0,1750144856,13915.88295354999,104.8578526199999,53020.44432816 2025-06-17,07:20:58.000,168,11088926,114125,0,1750144857,13915.88295354999,104.78736131999904,53020.395418320004 2025-06-17,07:20:59.000,168,11088954,114005,0,1750144858,13915.916635099995,104.73096828000416,53020.37445696 2025-06-17,07:21:00.000,168,11088923,114045,0,1750144859,13915.92337140999,104.65342785000394,53020.37445696 2025-06-17,07:21:01.000,168,11088926,114245,0,1750144860,13915.97052558,104.58998568000243,53020.36746984001 2025-06-17,07:21:02.000,168,11088948,113885,0,1750144861,13915.957052959995,104.52654351000092,53020.346508480005 2025-06-17,07:21:03.000,168,11088919,113885,0,1750144862,13916.01094344,104.48424873000477,53020.31856000001 2025-06-17,07:21:04.000,168,11088942,114285,0,1750144863,13916.0513613,104.42080656000326,53020.30458576 2025-06-17,07:21:05.000,168,11088954,114125,0,1750144864,13916.07157023,104.37851177999983,53020.27663728 2025-06-17,07:21:06.000,168,11088975,114085,0,1750144865,13916.118724399996,104.3009713499996,53020.25567592 2025-06-17,07:21:07.000,168,11088966,114205,0,1750144866,13916.09177916,104.2022835300013,53020.2137532 2025-06-17,07:21:08.000,168,11088989,114245,0,1750144867,13916.13219702,104.10359571000299,53020.23471456 2025-06-17,07:21:09.000,168,11088992,113965,0,1750144868,13916.058097609995,104.0542518000002,53020.20676608 2025-06-17,07:21:10.000,168,11088954,113565,0,1750144869,13916.11198809,104.03310441000212,53020.19977896001 2025-06-17,07:21:11.000,168,11088899,114085,0,1750144870,13916.145669639991,103.93441659000382,53020.20676608 2025-06-17,07:21:12.000,168,11088944,114125,0,1750144871,13916.13219702,103.89917093999975,53020.2137532 2025-06-17,07:21:13.000,168,11088966,114045,0,1750144872,13916.037888679995,103.82867963999888,53020.143882 2025-06-17,07:21:14.000,168,11088914,113925,0,1750144873,13916.0513613,103.84982703000423,53020.129907760005 2025-06-17,07:21:15.000,168,11088947,114045,0,1750144874,13916.017679749995,103.73704094999994,53020.15785624 2025-06-17,07:21:16.000,168,11088934,114164,0,1750144875,13916.07157023,103.73704094999994,53020.060036560004 2025-06-17,07:21:17.000,168,11088936,114125,0,1750144876,13916.09177916,103.65950051999971,53020.08798504 2025-06-17,07:21:18.000,168,11088956,114005,0,1750144877,13916.058097609995,103.57491096000012,53020.05304944001 2025-06-17,07:21:19.000,168,11088934,114245,0,1750144878,13916.078306539996,103.53966531000333,53020.0390752 2025-06-17,07:21:20.000,168,11088898,114164,0,1750144879,13916.078306539996,103.54671444000269,53020.06702368 2025-06-17,07:21:21.000,168,11088923,114045,0,1750144880,13916.0513613,103.44802662000438,53019.99715248 2025-06-17,07:21:22.000,168,11088907,113925,0,1750144881,13916.04462498999,103.42687922999903,53019.97619112 2025-06-17,07:21:23.000,168,11088973,114245,0,1750144882,13916.017679749995,103.43392835999839,53019.93426840001 2025-06-17,07:21:24.000,168,11088919,114645,0,1750144883,13916.037888679995,103.44097748999775,53019.94125552 2025-06-17,07:21:25.000,168,11088919,114205,0,1750144884,13916.06483391999,103.37048619000416,53019.94125552 2025-06-17,07:21:26.000,168,11088899,114205,0,1750144885,13916.02441605999,103.28589663000457,53019.90631992001 2025-06-17,07:21:27.000,168,11088935,114205,0,1750144886,13916.017679749995,103.25770010999986,53019.864397200006 2025-06-17,07:21:28.000,168,11088903,114005,0,1750144887,13916.04462498999,103.2506509800005,53019.8294616 2025-06-17,07:21:29.000,168,11088957,114045,0,1750144888,13916.037888679995,103.25770010999986,53019.82247448 2025-06-17,07:21:30.000,168,11088898,114164,0,1750144889,13916.01094344,103.29999489000329,53019.843435840005 2025-06-17,07:21:31.000,168,11088950,113725,0,1750144890,13915.99073451,103.3493387999988,53019.78753888001 2025-06-17,07:21:32.000,168,11088946,114045,0,1750144891,13915.97052558,103.33524054000009,53019.78055176 2025-06-17,07:21:33.000,168,11088978,113805,0,1750144892,13915.92337140999,103.25770010999986,53019.76657752001 2025-06-17,07:21:34.000,168,11088980,114245,0,1750144893,13915.977261889995,103.16606142000091,53019.724654800004 2025-06-17,07:21:35.000,168,11088979,114405,0,1750144894,13916.00420712999,103.19425793999835,53019.73862904001 2025-06-17,07:21:36.000,168,11088994,114125,0,1750144895,13915.98399819999,103.2506509800005,53019.64779648001 2025-06-17,07:21:37.000,168,11088960,114085,0,1750144896,13915.997470819995,103.24360185000114,53019.66177072 2025-06-17,07:21:38.000,168,11088951,114405,0,1750144897,13916.017679749995,103.18015967999963,53019.64779648001 2025-06-17,07:21:39.000,168,11088869,113765,0,1750144898,13916.02441605999,103.14491403000284,53019.64080936 2025-06-17,07:21:40.000,168,11088981,114205,0,1750144899,13916.04462498999,103.08852099000069,53019.59888664001 2025-06-17,07:21:41.000,168,11088957,113765,0,1750144900,13916.08504284999,103.08147186000133,53019.60587376 2025-06-17,07:21:42.000,168,11088923,113925,0,1750144901,13916.145669639991,103.12376664000476,53019.59888664001 2025-06-17,07:21:43.000,168,11088955,114005,0,1750144902,13916.17261488,103.06737360000261,53019.577925280006 2025-06-17,07:21:44.000,168,11088876,113965,0,1750144903,13916.206296429991,103.04622621000453,53019.556963920004 2025-06-17,07:21:45.000,168,11088929,114164,0,1750144904,13916.219769049996,102.98983317000238,53019.529015440006 2025-06-17,07:21:46.000,168,11088908,114164,0,1750144905,13916.226505359991,102.9404892599996,53019.529015440006 2025-06-17,07:21:47.000,168,11088961,113685,0,1750144906,13916.280395839996,102.89819448000344,53019.54298968 2025-06-17,07:21:48.000,168,11089005,114245,0,1750144907,13916.293868460001,102.8065557900045,53019.48709272 2025-06-17,07:21:49.000,168,11088932,114045,0,1750144908,13916.273659530001,102.72901536000427,53019.5150412 2025-06-17,07:21:50.000,168,11088947,114085,0,1750144909,13916.266923219991,102.62327840999933,53019.47311848 2025-06-17,07:21:51.000,168,11088898,114285,0,1750144910,13916.260186909996,102.55983623999782,53019.46613136 2025-06-17,07:21:52.000,168,11088838,113885,0,1750144911,13916.233241670001,102.50344320000295,53019.48010560001 2025-06-17,07:21:53.000,168,11088915,114405,0,1750144912,13916.206296429991,102.40475538000464,53019.389273040004 2025-06-17,07:21:54.000,168,11088973,114085,0,1750144913,13916.179351189996,102.3483623400025,53019.361324560006 2025-06-17,07:21:55.000,168,11088873,114085,0,1750144914,13916.145669639991,102.21442887000012,53019.35433744001 2025-06-17,07:21:56.000,168,11088908,114005,0,1750144915,13916.13219702,102.09459366000374,53019.270492 2025-06-17,07:21:57.000,168,11088888,114085,0,1750144916,13916.145669639991,101.93246367000393,53019.29844048 2025-06-17,07:21:58.000,168,11088928,114245,0,1750144917,13916.11198809,101.88311976000114,53019.27747912 2025-06-17,07:21:59.000,168,11088968,114125,0,1750144918,13916.058097609995,101.79148107000219,53019.2006208 2025-06-17,07:22:00.000,168,11088935,113965,0,1750144919,13915.99073451,101.69279325000389,53019.172672320004 2025-06-17,07:22:01.000,168,11088949,114045,0,1750144920,13915.957052959995,101.61525282000366,53019.10280112 2025-06-17,07:22:02.000,168,11088949,113805,0,1750144921,13915.97052558,101.53066326000408,53019.10978824 2025-06-17,07:22:03.000,168,11088930,114085,0,1750144922,13915.916635099995,101.48836848000064,53019.053891280004 2025-06-17,07:22:04.000,168,11088903,113965,0,1750144923,13915.88968986,101.38968066000234,53019.01196856 2025-06-17,07:22:05.000,168,11088939,114245,0,1750144924,13915.90989879,101.29099284000404,53019.03292992 2025-06-17,07:22:06.000,168,11088964,114245,0,1750144925,13915.82232675999,101.20640328000445,53018.92812312001 2025-06-17,07:22:07.000,168,11088914,114405,0,1750144926,13915.82232675999,101.15705937000166,53018.91414888 2025-06-17,07:22:08.000,168,11088961,114125,0,1750144927,13915.80885414,101.11476458999823,53018.89318752 2025-06-17,07:22:09.000,168,11088941,114045,0,1750144928,13915.707809489999,101.07246981000208,53018.886200400004 2025-06-17,07:22:10.000,168,11088963,114405,0,1750144929,13915.707809489999,101.037224159998,53018.788380720005 2025-06-17,07:22:11.000,168,11088943,114285,0,1750144930,13915.714545799994,101.02312589999929,53018.77440648 2025-06-17,07:22:12.000,168,11088939,114164,0,1750144931,13915.674127939994,100.94558546999906,53018.71152240001 2025-06-17,07:22:13.000,168,11088933,114205,0,1750144932,13915.633710079994,100.89624156000355,53018.64165120001 2025-06-17,07:22:14.000,168,11088917,114245,0,1750144933,13915.620237459989,100.91033982000226,53018.6067156 2025-06-17,07:22:15.000,168,11088901,114045,0,1750144934,13915.606764839999,100.85394678000011,53018.54383152001 2025-06-17,07:22:16.000,168,11088891,114125,0,1750144935,13915.600028529989,100.86099590999947,53018.48094744 2025-06-17,07:22:17.000,168,11088886,114045,0,1750144936,13915.573083289994,100.77640634999989,53018.47396032001 2025-06-17,07:22:18.000,168,11088920,114085,0,1750144937,13915.566346979998,100.6918167900003,53018.39011488 2025-06-17,07:22:19.000,168,11088897,114164,0,1750144938,13915.519192809988,100.67771853000158,53018.37614064001 2025-06-17,07:22:20.000,168,11088921,114205,0,1750144939,13915.492247569993,100.57903071000328,53018.334217920004 2025-06-17,07:22:21.000,168,11088908,114125,0,1750144940,13915.472038639993,100.54378505999921,53018.32024368 2025-06-17,07:22:22.000,168,11088948,114245,0,1750144941,13915.465302329998,100.45919549999962,53018.24338536 2025-06-17,07:22:23.000,168,11088868,113925,0,1750144942,13915.438357089988,100.4803428899977,53018.187488400006 2025-06-17,07:22:24.000,168,11088881,113925,0,1750144943,13915.478774949988,100.50853941000241,53018.20146264 2025-06-17,07:22:25.000,168,11088959,114245,0,1750144944,13915.438357089988,100.50149028000305,53018.13857856001 2025-06-17,07:22:26.000,168,11088944,114085,0,1750144945,13915.418148160003,100.4803428899977,53018.07569448 2025-06-17,07:22:27.000,168,11088969,114085,0,1750144946,13915.438357089988,100.52263767000113,53018.06172024001 2025-06-17,07:22:28.000,168,11088875,114005,0,1750144947,13915.418148160003,100.52968680000049,53018.07569448 2025-06-17,07:22:29.000,168,11088909,114085,0,1750144948,13915.458566019988,100.52968680000049,53017.95691344 2025-06-17,07:22:30.000,168,11088985,114005,0,1750144949,13915.505720189998,100.43099898000219,53017.93595208 2025-06-17,07:22:31.000,168,11088927,114285,0,1750144950,13915.505720189998,100.38870419999876,53017.901016480006 2025-06-17,07:22:32.000,168,11088928,114285,0,1750144951,13915.532665429993,100.3464094200026,53017.9080036 2025-06-17,07:22:33.000,168,11088904,114045,0,1750144952,13915.532665429993,100.38870419999876,53017.89402936001 2025-06-17,07:22:34.000,168,11088887,114245,0,1750144953,13915.573083289994,100.36755681000068,53017.9080036 2025-06-17,07:22:35.000,168,11088943,114005,0,1750144954,13915.667391629999,100.31116376999853,53017.880055120004 2025-06-17,07:22:36.000,168,11088902,114205,0,1750144955,13915.734754729994,100.25477073000366,53017.84511952001 2025-06-17,07:22:37.000,168,11088958,114085,0,1750144956,13915.754963659994,100.26181986000302,53017.78922256 2025-06-17,07:22:38.000,168,11088949,114245,0,1750144957,13915.78190889999,100.24067246999766,53017.80319680001 2025-06-17,07:22:39.000,168,11088863,114325,0,1750144958,13915.88968986,100.2336233399983,53017.7682612 2025-06-17,07:22:40.000,168,11088876,114085,0,1750144959,13915.90989879,100.14903377999872,53017.76127408 2025-06-17,07:22:41.000,168,11088921,114325,0,1750144960,13915.916635099995,100.15608290999808,53017.72633848001 2025-06-17,07:22:42.000,168,11088896,114085,0,1750144961,13915.97052558,100.12788639000064,53017.712364240004 2025-06-17,07:22:43.000,168,11088886,114205,0,1750144962,13916.13219702,100.15608290999808,53017.72633848001 2025-06-17,07:22:44.000,168,11088849,114085,0,1750144963,13916.199560119996,100.13493552,53017.67742864001 2025-06-17,07:22:45.000,168,11088935,114085,0,1750144964,13916.287132149992,100.08559161000449,53017.67044152 2025-06-17,07:22:46.000,168,11088906,113925,0,1750144965,13916.401649419997,100.07149334999849,53017.733325600006 2025-06-17,07:22:47.000,168,11088947,114045,0,1750144966,13916.509430379992,100.0010020500049,53017.69140288 2025-06-17,07:22:48.000,168,11088882,114245,0,1750144967,13916.549848239993,99.97985465999955,53017.712364240004 2025-06-17,07:22:49.000,168,11088949,114125,0,1750144968,13916.590266099993,100.00805118000426,53017.74031272 2025-06-17,07:22:50.000,168,11088952,114365,0,1750144969,13916.691310749993,100.06444421999913,53017.69140288 2025-06-17,07:22:51.000,168,11088949,114565,0,1750144970,13916.785619089998,100.05034596000041,53017.74031272 2025-06-17,07:22:52.000,168,11088962,113965,0,1750144971,13916.819300639989,100.02214944000298,53017.74729984 2025-06-17,07:22:53.000,168,11088900,114045,0,1750144972,13916.90013635999,99.9869037899989,53017.77524832001 2025-06-17,07:22:54.000,168,11088910,114164,0,1750144973,13916.947290529999,99.90231422999932,53017.78922256 2025-06-17,07:22:55.000,168,11088906,114164,0,1750144974,13916.947290529999,99.86001945000316,53017.7682612 2025-06-17,07:22:56.000,168,11088908,114085,0,1750144975,13916.954026839994,99.86706858000252,53017.80319680001 2025-06-17,07:22:57.000,168,11088944,114045,0,1750144976,13917.04833518,99.80362641000102,53017.81018392 2025-06-17,07:22:58.000,168,11088890,114164,0,1750144977,13917.10896197,99.73313511000015,53017.880055120004 2025-06-17,07:22:59.000,168,11088926,113925,0,1750144978,13917.08201672999,99.77542989000358,53017.84511952001 2025-06-17,07:23:00.000,168,11088922,114045,0,1750144979,13917.06854411,99.76133163000486,53017.87306800001 2025-06-17,07:23:01.000,168,11088911,114205,0,1750144980,13917.04833518,99.69788946000335,53017.93595208 2025-06-17,07:23:02.000,168,11088928,114164,0,1750144981,13917.00118100999,99.51461207999819,53017.81717104 2025-06-17,07:23:03.000,168,11088900,114205,0,1750144982,13917.10896197,99.40182600000117,53017.94293920001 2025-06-17,07:23:04.000,168,11088901,114125,0,1750144983,13917.1291709,99.37362948000373,53017.92197784001 2025-06-17,07:23:05.000,168,11088913,114205,0,1750144984,13917.12243458999,99.41592425999988,53017.92197784001 2025-06-17,07:23:06.000,168,11088871,114285,0,1750144985,13917.196533999995,99.38067861000309,53017.92197784001 2025-06-17,07:23:07.000,168,11088950,114085,0,1750144986,13917.22347923999,99.26084339999943,53017.949926320005 2025-06-17,07:23:08.000,168,11088953,114125,0,1750144987,13917.27063341,99.28903992000414,53017.93595208 2025-06-17,07:23:09.000,168,11088926,114085,0,1750144988,13917.3312602,99.32428557000094,53017.880055120004 2025-06-17,07:23:10.000,168,11088946,114045,0,1750144989,13917.398623299996,99.2960890500035,53017.93595208 2025-06-17,07:23:11.000,168,11088933,113965,0,1750144990,13917.452513780001,99.3313347000003,53017.86608088 2025-06-17,07:23:12.000,168,11088876,113885,0,1750144991,13917.506404259992,99.32428557000094,53017.89402936001 2025-06-17,07:23:13.000,168,11088871,114164,0,1750144992,13917.593976290002,99.31723644000158,53017.86608088 2025-06-17,07:23:14.000,168,11088891,114045,0,1750144993,13917.634394150002,99.25379427000007,53017.87306800001 2025-06-17,07:23:15.000,168,11088929,113965,0,1750144994,13917.721966179997,99.19035209999856,53017.86608088 2025-06-17,07:23:16.000,168,11088923,114045,0,1750144995,13917.782592969997,99.1833029699992,53017.86608088 2025-06-17,07:23:17.000,168,11088927,114125,0,1750144996,13917.863428689998,99.14100819000305,53017.8381324 2025-06-17,07:23:18.000,168,11088926,114085,0,1750144997,13918.031836439994,99.09166428000026,53017.8381324 2025-06-17,07:23:19.000,168,11088881,114085,0,1750144998,13918.099199539989,99.0493695000041,53017.831145280004 2025-06-17,07:23:20.000,168,11088884,114045,0,1750144999,13918.13961739999,98.90838690000237,53017.8381324 2025-06-17,07:23:21.000,168,11088922,114005,0,1750145000,13918.15982632999,98.78150255999935,53017.77524832001 2025-06-17,07:23:22.000,168,11088843,113965,0,1750145001,13918.22045311999,98.66871648000233,53017.78922256 2025-06-17,07:23:23.000,168,11088856,114164,0,1750145002,13918.22718943,98.54888126999867,53017.733325600006 2025-06-17,07:23:24.000,168,11088930,113965,0,1750145003,13918.2069805,98.45724257999973,53017.67044152 2025-06-17,07:23:25.000,168,11088894,114045,0,1750145004,13918.173298949994,98.3444565000027,53017.65646728001 2025-06-17,07:23:26.000,168,11088863,114164,0,1750145005,13918.146353709999,98.16822825000418,53017.67742864001 2025-06-17,07:23:27.000,168,11088836,113765,0,1750145006,13918.126144779999,98.00609826000436,53017.69140288 2025-06-17,07:23:28.000,168,11088834,114205,0,1750145007,13918.153090019994,97.85806653000327,53017.65646728001 2025-06-17,07:23:29.000,168,11088883,113845,0,1750145008,13918.085726919999,97.6888874100041,53017.614544560005 2025-06-17,07:23:30.000,168,11088828,114245,0,1750145009,13918.025100129998,97.49151177000022,53017.5935832 2025-06-17,07:23:31.000,168,11088886,113965,0,1750145010,13917.971209649993,97.39987308000127,53017.565634720006 2025-06-17,07:23:32.000,168,11088918,114125,0,1750145011,13917.883637619998,97.31528352000169,53017.495763520004 2025-06-17,07:23:33.000,168,11088857,114045,0,1750145012,13917.802801899998,97.18135004999931,53017.48178928 2025-06-17,07:23:34.000,168,11088827,114164,0,1750145013,13917.735438800002,97.05446571000357,53017.43986656001 2025-06-17,07:23:35.000,168,11088819,114085,0,1750145014,13917.715229870002,96.94167962999927,53017.41191808 2025-06-17,07:23:36.000,168,11088913,114085,0,1750145015,13917.607448909992,96.87823745999776,53017.3140984 2025-06-17,07:23:37.000,168,11088933,113965,0,1750145016,13917.472722710001,96.83594268000161,53017.30711128 2025-06-17,07:23:38.000,168,11088916,114085,0,1750145017,13917.37167806,96.77954963999946,53017.29313704 2025-06-17,07:23:39.000,168,11088884,113885,0,1750145018,13917.216742929995,96.6738126900018,53017.25121432001 2025-06-17,07:23:40.000,168,11088890,113805,0,1750145019,13917.156116139995,96.51873183000134,53017.19531736 2025-06-17,07:23:41.000,168,11088891,114125,0,1750145020,13917.014653629994,96.47643704999791,53017.13243328001 2025-06-17,07:23:42.000,168,11088887,114045,0,1750145021,13916.927081599999,96.39889661999769,53017.05557496001 2025-06-17,07:23:43.000,168,11088862,113885,0,1750145022,13916.751937539993,96.32135619000474,53016.97871664 2025-06-17,07:23:44.000,168,11088955,113885,0,1750145023,13916.556584550002,96.26496315000259,53016.97172952 2025-06-17,07:23:45.000,168,11088915,114085,0,1750145024,13916.448803589992,96.20152098000108,53016.9298068 2025-06-17,07:23:46.000,168,11088933,114245,0,1750145025,13916.239977979996,96.05348924999998,53016.81801288001 2025-06-17,07:23:47.000,168,11088914,114045,0,1750145026,13916.15240595,95.87726100000145,53016.74814168001 2025-06-17,07:23:48.000,168,11088856,114125,0,1750145027,13916.06483391999,95.8208679599993,53016.727180320006 2025-06-17,07:23:49.000,168,11088844,114125,0,1750145028,13915.98399819999,95.71513101000164,53016.62936064001 2025-06-17,07:23:50.000,168,11088829,113965,0,1750145029,13915.82906307,95.60234493000462,53016.559489440006 2025-06-17,07:23:51.000,168,11088813,114005,0,1750145030,13915.76843628,95.44726407000417,53016.45468264 2025-06-17,07:23:52.000,168,11088856,113885,0,1750145031,13915.667391629999,95.29923234000307,53016.36385008001 2025-06-17,07:23:53.000,168,11088842,114125,0,1750145032,13915.573083289994,95.15120061000198,53016.25205616 2025-06-17,07:23:54.000,168,11088843,114325,0,1750145033,13915.472038639993,95.00316888000089,53016.24506904001 2025-06-17,07:23:55.000,168,11088853,114085,0,1750145034,13915.323839819997,94.90448106000258,53016.18218496 2025-06-17,07:23:56.000,168,11088912,114045,0,1750145035,13915.283421959997,94.79169497999828,53016.08436528 2025-06-17,07:23:57.000,168,11088878,113885,0,1750145036,13915.236267790002,94.70005628999934,53016.01449408 2025-06-17,07:23:58.000,168,11088889,113965,0,1750145037,13915.195849930002,94.5731719500036,53015.986545600004 2025-06-17,07:23:59.000,168,11088826,114125,0,1750145038,13915.115014210001,94.49563152000337,53015.93064864001 2025-06-17,07:24:00.000,168,11088852,114205,0,1750145039,13915.067860039992,94.39694369999779,53015.82584184 2025-06-17,07:24:01.000,168,11088850,113965,0,1750145040,13915.013969560001,94.3123541399982,53015.80488048 2025-06-17,07:24:02.000,168,11088897,113805,0,1750145041,13914.960079079996,94.27710849000141,53015.721035040006 2025-06-17,07:24:03.000,168,11088889,114085,0,1750145042,13914.90618859999,94.27710849000141,53015.6371896 2025-06-17,07:24:04.000,168,11088871,113965,0,1750145043,13914.838825499995,94.20661719000054,53015.64417672001 2025-06-17,07:24:05.000,168,11088807,114085,0,1750145044,13914.76472608999,94.1502241499984,53015.53936992 2025-06-17,07:24:06.000,168,11088864,114085,0,1750145045,13914.697362989995,94.04448720000073,53015.51142144 2025-06-17,07:24:07.000,168,11088907,114125,0,1750145046,13914.67041775,94.03038894000201,53015.4625116 2025-06-17,07:24:08.000,168,11088810,114405,0,1750145047,13914.66368143999,93.99514328999794,53015.42058888 2025-06-17,07:24:09.000,168,11088864,114164,0,1750145048,13914.60979096,93.92465199000435,53015.385653280005 2025-06-17,07:24:10.000,168,11088889,114045,0,1750145049,13914.54916417,93.8682589500022,53015.315782080004 2025-06-17,07:24:11.000,168,11088881,114085,0,1750145050,13914.488537379999,93.79071852000197,53015.29482072 2025-06-17,07:24:12.000,168,11088888,114085,0,1750145051,13914.427910589999,93.74137460999918,53015.21097528001 2025-06-17,07:24:13.000,168,11088865,114245,0,1750145052,13914.407701659999,93.67793243999768,53015.16206544001 2025-06-17,07:24:14.000,168,11088810,113845,0,1750145053,13914.448119519999,93.6567850499996,53015.169052560006 2025-06-17,07:24:15.000,168,11088850,114045,0,1750145054,13914.387492729998,93.62858853000216,53015.07123288001 2025-06-17,07:24:16.000,168,11088840,114285,0,1750145055,13914.333602249993,93.58629374999873,53015.029310160004 2025-06-17,07:24:17.000,168,11088837,113885,0,1750145056,13914.293184389993,93.60039201000473,53014.980400320004 2025-06-17,07:24:18.000,168,11088877,113885,0,1750145057,13914.266239149998,93.57924461999937,53014.97341320001 2025-06-17,07:24:19.000,168,11088824,114125,0,1750145058,13914.286448079998,93.50170418999915,53014.9384776 2025-06-17,07:24:20.000,168,11088881,114325,0,1750145059,13914.246030219998,93.45236028000363,53014.98738744 2025-06-17,07:24:21.000,168,11088872,114085,0,1750145060,13914.225821289998,93.48760593000043,53014.91052912 2025-06-17,07:24:22.000,168,11088879,113885,0,1750145061,13914.225821289998,93.48760593000043,53014.87559352001 2025-06-17,07:24:23.000,168,11088868,114205,0,1750145062,13914.178667120003,93.47350767000171,53014.861619280004 2025-06-17,07:24:24.000,168,11088847,114005,0,1750145063,13914.219084979988,93.45940941000299,53014.833670800006 2025-06-17,07:24:25.000,168,11088867,114205,0,1750145064,13914.198876050003,93.45236028000363,53014.80572232001 2025-06-17,07:24:26.000,168,11088882,114005,0,1750145065,13914.225821289998,93.45236028000363,53014.74982536 2025-06-17,07:24:27.000,168,11088821,114245,0,1750145066,13914.219084979988,93.45940941000299,53014.75681248001 2025-06-17,07:24:28.000,168,11088816,114045,0,1750145067,13914.198876050003,93.45236028000363,53014.74283824 2025-06-17,07:24:29.000,168,11088838,114085,0,1750145068,13914.205612359998,93.50170418999915,53014.714889760005 2025-06-17,07:24:30.000,168,11088864,114245,0,1750145069,13914.192139739993,93.48760593000043,53014.68694128001 2025-06-17,07:24:31.000,168,11088901,114285,0,1750145070,13914.178667120003,93.49465505999979,53014.714889760005 2025-06-17,07:24:32.000,168,11088821,114164,0,1750145071,13914.151721879993,93.5087533199985,53014.714889760005 2025-06-17,07:24:33.000,168,11088805,114125,0,1750145072,13914.165194499998,93.56514636000065,53014.65899280001 2025-06-17,07:24:34.000,168,11088887,113645,0,1750145073,13914.165194499998,93.57219549000001,53014.693928400004 2025-06-17,07:24:35.000,168,11088855,114085,0,1750145074,13914.151721879993,93.67793243999768,53014.665979920006 2025-06-17,07:24:36.000,168,11088781,114085,0,1750145075,13914.225821289998,93.68498157000431,53014.67995416 2025-06-17,07:24:37.000,168,11088800,114405,0,1750145076,13914.252766529993,93.71317809000175,53014.67296704 2025-06-17,07:24:38.000,168,11088782,114005,0,1750145077,13914.286448079998,93.7554728699979,53014.665979920006 2025-06-17,07:24:39.000,168,11088810,114045,0,1750145078,13914.367283799998,93.78366939000261,53014.728864 2025-06-17,07:24:40.000,168,11088842,114245,0,1750145079,13914.414437969994,93.79071852000197,53014.72187688 2025-06-17,07:24:41.000,168,11088839,113965,0,1750145080,13914.528955239999,93.83301329999813,53014.74283824 2025-06-17,07:24:42.000,168,11088840,114085,0,1750145081,13914.58958203,93.84711156000412,53014.72187688 2025-06-17,07:24:43.000,168,11088867,114085,0,1750145082,13914.64347250999,93.91760285999771,53014.74982536 2025-06-17,07:24:44.000,168,11088814,114005,0,1750145083,13914.75125347,93.93875025000307,53014.812709440004 2025-06-17,07:24:45.000,168,11088836,114285,0,1750145084,13914.859034429996,93.95284851000179,53014.812709440004 2025-06-17,07:24:46.000,168,11088832,114164,0,1750145085,13914.89271598,93.97399589999986,53014.8686064 2025-06-17,07:24:47.000,168,11088787,113925,0,1750145086,13915.013969560001,94.0162906800033,53014.8686064 2025-06-17,07:24:48.000,168,11088856,114045,0,1750145087,13915.141959449997,94.0162906800033,53014.89655488 2025-06-17,07:24:49.000,168,11088848,113965,0,1750145088,13915.216058860002,94.04448720000073,53014.980400320004 2025-06-17,07:24:50.000,168,11088798,114045,0,1750145089,13915.317103510002,94.07268371999817,53015.02232304001 2025-06-17,07:24:51.000,168,11088831,113725,0,1750145090,13915.384466609998,94.06563458999881,53014.980400320004 2025-06-17,07:24:52.000,168,11088840,114405,0,1750145091,13915.411411849993,94.07268371999817,53015.04328440001 2025-06-17,07:24:53.000,168,11088876,114045,0,1750145092,13915.532665429993,94.00924155000394,53015.07123288001 2025-06-17,07:24:54.000,168,11088874,113885,0,1750145093,13915.600028529989,93.93875025000307,53015.13411696 2025-06-17,07:24:55.000,168,11088887,114005,0,1750145094,13915.633710079994,93.88235721000092,53015.12712984 2025-06-17,07:24:56.000,168,11088772,114045,0,1750145095,13915.728018419999,93.86120982000284,53015.14110408001 2025-06-17,07:24:57.000,168,11088847,113885,0,1750145096,13915.80885414,93.80481678000069,53015.12014272001 2025-06-17,07:24:58.000,168,11088827,114085,0,1750145097,13915.86948093,93.71317809000175,53015.197001040004 2025-06-17,07:24:59.000,168,11088874,114085,0,1750145098,13915.96378926999,93.60039201000473,53015.197001040004 2025-06-17,07:25:00.000,168,11088784,114005,0,1750145099,13915.977261889995,93.48760593000043,53015.21097528001 2025-06-17,07:25:01.000,168,11088829,113925,0,1750145100,13916.078306539996,93.40301637000084,53015.266872240005 2025-06-17,07:25:02.000,168,11088855,114125,0,1750145101,13916.098515469996,93.29727942000318,53015.25988512001 2025-06-17,07:25:03.000,168,11088839,114085,0,1750145102,13916.179351189996,93.20564073000423,53015.37167904 2025-06-17,07:25:04.000,168,11088820,114245,0,1750145103,13916.219769049996,93.03646160999779,53015.37866616001 2025-06-17,07:25:05.000,168,11088815,114205,0,1750145104,13916.287132149992,92.89547901000333,53015.40661464001 2025-06-17,07:25:06.000,168,11088838,113805,0,1750145105,13916.354495250001,92.7192507600048,53015.3926404 2025-06-17,07:25:07.000,168,11088822,113885,0,1750145106,13916.462276209997,92.54302250999899,53015.42058888 2025-06-17,07:25:08.000,168,11088809,113885,0,1750145107,13916.435330970002,92.3949907799979,53015.39962752 2025-06-17,07:25:09.000,168,11088799,113925,0,1750145108,13916.482485139997,92.31040121999831,53015.47648584001 2025-06-17,07:25:10.000,168,11088843,113845,0,1750145109,13916.563320859997,92.1482712299985,53015.52539568001 2025-06-17,07:25:11.000,168,11088844,114045,0,1750145110,13916.597002410002,91.96499385000061,53015.532382800004 2025-06-17,07:25:12.000,168,11088818,113965,0,1750145111,13916.536375620002,91.76056908000464,53015.49744720001 2025-06-17,07:25:13.000,168,11088860,114085,0,1750145112,13916.570057169993,91.62663561000227,53015.51142144 2025-06-17,07:25:14.000,168,11088812,114045,0,1750145113,13916.556584550002,91.46450562000246,53015.53936992 2025-06-17,07:25:15.000,168,11088847,114164,0,1750145114,13916.509430379992,91.39401432000159,53015.56033128 2025-06-17,07:25:16.000,168,11088810,114205,0,1750145115,13916.563320859997,91.16844216000027,53015.5673184 2025-06-17,07:25:17.000,168,11088782,113965,0,1750145116,13916.516166690002,90.98516478000238,53015.56033128 2025-06-17,07:25:18.000,168,11088786,114005,0,1750145117,13916.536375620002,90.81598566000321,53015.58129264 2025-06-17,07:25:19.000,168,11088794,114245,0,1750145118,13916.428594659992,90.66795393000211,53015.60924112 2025-06-17,07:25:20.000,168,11088825,114085,0,1750145119,13916.361231559997,90.5410695899991,53015.59526688001 2025-06-17,07:25:21.000,168,11088816,114164,0,1750145120,13916.314077390001,90.407136120004,53015.58827976 2025-06-17,07:25:22.000,168,11088784,114045,0,1750145121,13916.260186909996,90.27320265000162,53015.57430552001 2025-06-17,07:25:23.000,168,11088774,114205,0,1750145122,13916.233241670001,90.12517092000053,53015.553344160006 2025-06-17,07:25:24.000,168,11088792,114045,0,1750145123,13916.165878569991,90.02648310000222,53015.58129264 2025-06-17,07:25:25.000,168,11088836,114325,0,1750145124,13916.15240595,89.89959875999921,53015.57430552001 2025-06-17,07:25:26.000,168,11088788,113885,0,1750145125,13916.11198809,89.78681268000219,53015.5673184 2025-06-17,07:25:27.000,168,11088803,114045,0,1750145126,13916.13219702,89.7374687699994,53015.51142144 2025-06-17,07:25:28.000,168,11088803,114285,0,1750145127,13916.145669639991,89.62468269000237,53015.553344160006 2025-06-17,07:25:29.000,168,11088761,114085,0,1750145128,13916.12546070999,89.5541913900015,53015.49046008 2025-06-17,07:25:30.000,168,11088827,114045,0,1750145129,13916.078306539996,89.46960183000192,53015.52539568001 2025-06-17,07:25:31.000,168,11088781,114085,0,1750145130,13916.017679749995,89.3568157500049,53015.46949872 2025-06-17,07:25:32.000,168,11088850,114205,0,1750145131,13916.017679749995,89.20173489000445,53015.47648584001 2025-06-17,07:25:33.000,168,11088828,113885,0,1750145132,13915.98399819999,89.08189968000079,53015.47648584001 2025-06-17,07:25:34.000,168,11088808,113805,0,1750145133,13915.95031665,88.9338679499997,53015.45552448001 2025-06-17,07:25:35.000,168,11088819,114164,0,1750145134,13915.95031665,88.83518013000139,53015.47648584001 2025-06-17,07:25:36.000,168,11088834,114045,0,1750145135,13915.95031665,88.70829578999837,53015.4625116 2025-06-17,07:25:37.000,168,11088775,113885,0,1750145136,13915.96378926999,88.54616579999856,53015.49046008 2025-06-17,07:25:38.000,168,11088848,113965,0,1750145137,13915.95031665,88.4051832000041,53015.46949872 2025-06-17,07:25:39.000,168,11088808,113885,0,1750145138,13915.977261889995,88.27124973000173,53015.44853736 2025-06-17,07:25:40.000,168,11088790,113805,0,1750145139,13915.93010772,88.12321800000063,53015.45552448001 2025-06-17,07:25:41.000,168,11088781,113845,0,1750145140,13915.93010772,88.02453018000233,53015.532382800004 2025-06-17,07:25:42.000,168,11088774,114085,0,1750145141,13915.936844029995,87.86944932000188,53015.53936992 2025-06-17,07:25:43.000,168,11088818,114125,0,1750145142,13915.90316247999,87.72846672000014,53015.52539568001 2025-06-17,07:25:44.000,168,11088813,113965,0,1750145143,13915.86948093,87.58748411999841,53015.49744720001 2025-06-17,07:25:45.000,168,11088779,114325,0,1750145144,13915.82906307,87.55928760000097,53015.51142144 2025-06-17,07:25:46.000,168,11088755,114245,0,1750145145,13915.815590449994,87.39715761000116,53015.46949872 2025-06-17,07:25:47.000,168,11088810,113885,0,1750145146,13915.78864521,87.31961718000093,53015.504434320006 2025-06-17,07:25:48.000,168,11088813,114445,0,1750145147,13915.734754729994,87.19978197000455,53015.4625116 2025-06-17,07:25:49.000,168,11088811,114045,0,1750145148,13915.72128210999,87.13633980000304,53015.504434320006 2025-06-17,07:25:50.000,168,11088799,114005,0,1750145149,13915.647182699999,87.05879937000282,53015.46949872 2025-06-17,07:25:51.000,168,11088827,113925,0,1750145150,13915.573083289994,86.99535720000131,53015.483472960004 2025-06-17,07:25:52.000,168,11088830,114045,0,1750145151,13915.498983879988,86.896669380003,53015.51142144 2025-06-17,07:25:53.000,168,11088859,114125,0,1750145152,13915.445093399998,86.85437459999957,53015.54635704001 2025-06-17,07:25:54.000,168,11088746,113885,0,1750145153,13915.411411849993,86.81207982000342,53015.47648584001 2025-06-17,07:25:55.000,168,11088872,113925,0,1750145154,13915.377730300002,86.81207982000342,53015.553344160006 2025-06-17,07:25:56.000,168,11088789,114245,0,1750145155,13915.310367199992,86.74863765000191,53015.504434320006 2025-06-17,07:25:57.000,168,11088817,113805,0,1750145156,13915.256476720002,86.74158852000255,53015.4625116 2025-06-17,07:25:58.000,168,11088845,114085,0,1750145157,13915.202586239997,86.74158852000255,53015.53936992 2025-06-17,07:25:59.000,168,11088822,114005,0,1750145158,13915.162168379997,86.70634286999848,53015.54635704001 2025-06-17,07:26:00.000,168,11088840,114205,0,1750145159,13915.101541589996,86.69929373999912,53015.59526688001 2025-06-17,07:26:01.000,168,11088836,114005,0,1750145160,13915.067860039992,86.74863765000191,53015.532382800004 2025-06-17,07:26:02.000,168,11088848,114125,0,1750145161,13915.081332659996,86.71339199999784,53015.57430552001 2025-06-17,07:26:03.000,168,11088806,113965,0,1750145162,13915.061123729996,86.72044113000447,53015.602254000005 2025-06-17,07:26:04.000,168,11088793,114125,0,1750145163,13915.061123729996,86.75568678000127,53015.5673184 2025-06-17,07:26:05.000,168,11088830,113845,0,1750145164,13915.081332659996,86.79093242999807,53015.57430552001 2025-06-17,07:26:06.000,168,11088827,114045,0,1750145165,13915.081332659996,86.81207982000342,53015.58129264 2025-06-17,07:26:07.000,168,11088814,114085,0,1750145166,13915.108277899992,86.86847285999829,53015.64417672001 2025-06-17,07:26:08.000,168,11088799,114085,0,1750145167,13915.135223140001,86.90371851000236,53015.60924112 2025-06-17,07:26:09.000,168,11088766,114005,0,1750145168,13915.175641000002,86.896669380003,53015.63020248 2025-06-17,07:26:10.000,168,11088792,114245,0,1750145169,13915.189113619992,86.98125894000259,53015.6371896 2025-06-17,07:26:11.000,168,11088844,114164,0,1750145170,13915.209322549992,87.03765198000474,53015.672125200006 2025-06-17,07:26:12.000,168,11088805,114085,0,1750145171,13915.269949339992,87.13633980000304,53015.71404792001 2025-06-17,07:26:13.000,168,11088782,114245,0,1750145172,13915.303630889997,87.23502762000135,53015.76295776001 2025-06-17,07:26:14.000,168,11088801,114125,0,1750145173,13915.424884469998,87.27027326999814,53015.80488048 2025-06-17,07:26:15.000,168,11088829,114205,0,1750145174,13915.451829709993,87.33371543999965,53015.839816080006 2025-06-17,07:26:16.000,168,11088802,113885,0,1750145175,13915.525929119998,87.36896109000372,53015.888725920006 2025-06-17,07:26:17.000,168,11088792,114085,0,1750145176,13915.640446389989,87.47469804000139,53015.95859712001 2025-06-17,07:26:18.000,168,11088846,114085,0,1750145177,13915.74149103999,87.48174717000074,53015.97955848001 2025-06-17,07:26:19.000,168,11088840,114085,0,1750145178,13915.78190889999,87.49584542999946,53016.01449408 2025-06-17,07:26:20.000,168,11088840,114205,0,1750145179,13915.835799379995,87.5381402100029,53016.09833952001 2025-06-17,07:26:21.000,168,11088826,114005,0,1750145180,13915.95031665,87.58043498999905,53016.105326640005 2025-06-17,07:26:22.000,168,11088755,113805,0,1750145181,13916.017679749995,87.55223847000161,53016.16821072001 2025-06-17,07:26:23.000,168,11088787,114005,0,1750145182,13916.12546070999,87.58043498999905,53016.21712056001 2025-06-17,07:26:24.000,168,11088828,113925,0,1750145183,13916.213032740001,87.60863151000376,53016.28000464 2025-06-17,07:26:25.000,168,11088798,114045,0,1750145184,13916.307341079992,87.59453324999777,53016.33590160001 2025-06-17,07:26:26.000,168,11088797,114045,0,1750145185,13916.462276209997,87.60863151000376,53016.42673416 2025-06-17,07:26:27.000,168,11088810,114205,0,1750145186,13916.583529789998,87.66502454999863,53016.49660536 2025-06-17,07:26:28.000,168,11088832,113925,0,1750145187,13916.704783369998,87.66502454999863,53016.57346368 2025-06-17,07:26:29.000,168,11088744,113885,0,1750145188,13916.826036949999,87.6368280300012,53016.59442504 2025-06-17,07:26:30.000,168,11088788,114005,0,1750145189,13917.00118100999,87.59453324999777,53016.71320608 2025-06-17,07:26:31.000,168,11088809,114005,0,1750145190,13917.115698279995,87.5381402100029,53016.776090160005 2025-06-17,07:26:32.000,168,11088809,114005,0,1750145191,13917.24368816999,87.51699282000482,53016.845961360006 2025-06-17,07:26:33.000,168,11088850,114085,0,1750145192,13917.37167806,87.49584542999946,53016.90884544 2025-06-17,07:26:34.000,168,11088777,114245,0,1750145193,13917.479459019996,87.51699282000482,53016.91583256001 2025-06-17,07:26:35.000,168,11088851,114164,0,1750145194,13917.600712599997,87.46059978000267,53017.0695492 2025-06-17,07:26:36.000,168,11088778,114285,0,1750145195,13917.789329279993,87.39715761000116,53017.19531736 2025-06-17,07:26:37.000,168,11088842,114045,0,1750145196,13917.883637619998,87.41830499999924,53017.27217568001 2025-06-17,07:26:38.000,168,11088805,114125,0,1750145197,13918.011627509994,87.38305935000244,53017.33505976 2025-06-17,07:26:39.000,168,11088763,114164,0,1750145198,13918.092463229994,87.43240325999795,53017.40493096 2025-06-17,07:26:40.000,168,11088767,113925,0,1750145199,13918.20024418999,87.40420674000052,53017.50973776001 2025-06-17,07:26:41.000,168,11088783,113885,0,1750145200,13918.32823408,87.38305935000244,53017.55864760001 2025-06-17,07:26:42.000,168,11088780,113925,0,1750145201,13918.436015039995,87.32666631000029,53017.67742864001 2025-06-17,07:26:43.000,168,11088821,113965,0,1750145202,13918.53032338,87.27732240000478,53017.7682612 2025-06-17,07:26:44.000,168,11088796,113965,0,1750145203,13918.54379599999,87.27732240000478,53017.8381324 2025-06-17,07:26:45.000,168,11088805,113965,0,1750145204,13918.644840649991,87.27732240000478,53017.92197784001 2025-06-17,07:26:46.000,168,11088799,114285,0,1750145205,13918.718940059996,87.19273283999792,53018.047746000004 2025-06-17,07:26:47.000,168,11088791,113925,0,1750145206,13918.813248400002,87.1433889300024,53018.0826816 2025-06-17,07:26:48.000,168,11088784,114205,0,1750145207,13918.880611499997,87.10814327999833,53018.13159144 2025-06-17,07:26:49.000,168,11088755,114164,0,1750145208,13918.941238289997,87.10109414999897,53018.222424 2025-06-17,07:26:50.000,168,11088862,113725,0,1750145209,13919.028810319993,87.0799467600009,53018.285308080005 2025-06-17,07:26:51.000,168,11088799,114005,0,1750145210,13919.082700799998,87.06584850000218,53018.37614064001 2025-06-17,07:26:52.000,168,11088782,114125,0,1750145211,13919.170272829993,86.99535720000131,53018.4320376 2025-06-17,07:26:53.000,168,11088844,113805,0,1750145212,13919.251108549994,86.90371851000236,53018.56479288001 2025-06-17,07:26:54.000,168,11088781,114285,0,1750145213,13919.365625819999,86.88962025000365,53018.58575424 2025-06-17,07:26:55.000,168,11088858,114005,0,1750145214,13919.453197849994,86.81912895000278,53018.690561040006 2025-06-17,07:26:56.000,168,11088819,114005,0,1750145215,13919.56771512,86.76273591000063,53018.788380720005 2025-06-17,07:26:57.000,168,11088852,114005,0,1750145216,13919.70917763,86.67814635000104,53018.83030344001 2025-06-17,07:26:58.000,168,11088802,114045,0,1750145217,13919.79001335,86.64290070000425,53018.92812312001 2025-06-17,07:26:59.000,168,11088796,114205,0,1750145218,13919.924739549992,86.54421287999867,53019.004981440004 2025-06-17,07:27:00.000,168,11088801,113885,0,1750145219,13919.965157409992,86.51601636000123,53019.15171096 2025-06-17,07:27:01.000,168,11088845,114045,0,1750145220,13920.072938370002,86.41027941000357,53019.26350488001 2025-06-17,07:27:02.000,168,11088840,113965,0,1750145221,13920.153774090002,86.32568985000398,53019.291453360005 2025-06-17,07:27:03.000,168,11088830,114325,0,1750145222,13920.200928259997,86.24814942000376,53019.38228592001 2025-06-17,07:27:04.000,168,11088804,113885,0,1750145223,13920.301972909998,86.21995289999904,53019.41722152 2025-06-17,07:27:05.000,168,11088818,114285,0,1750145224,13920.436699109989,86.14241246999882,53019.529015440006 2025-06-17,07:27:06.000,168,11088770,114205,0,1750145225,13920.483853279999,86.11421595000138,53019.577925280006 2025-06-17,07:27:07.000,168,11088787,114245,0,1750145226,13920.429962799994,86.05077377999987,53019.675744960005 2025-06-17,07:27:08.000,168,11088766,114045,0,1750145227,13920.490589589994,86.00142987000436,53019.73862904001 2025-06-17,07:27:09.000,168,11088738,114245,0,1750145228,13920.504062209999,85.93093857000349,53019.80850024 2025-06-17,07:27:10.000,168,11088794,113965,0,1750145229,13920.53774375999,85.8815946600007,53019.843435840005 2025-06-17,07:27:11.000,168,11088762,114045,0,1750145230,13920.584897929999,85.81815248999919,53019.93426840001 2025-06-17,07:27:12.000,168,11088768,113805,0,1750145231,13920.605106859999,85.77585771000304,53020.032088080006 2025-06-17,07:27:13.000,168,11088793,114085,0,1750145232,13920.66573365,85.69831728000281,53020.08798504 2025-06-17,07:27:14.000,168,11088834,114085,0,1750145233,13920.712887819995,85.64192424000066,53020.15785624 2025-06-17,07:27:15.000,168,11088865,114245,0,1750145234,13920.67920626999,85.59962946000451,53020.19977896001 2025-06-17,07:27:16.000,168,11088774,114164,0,1750145235,13920.72636044,85.51503989999765,53020.2836244 2025-06-17,07:27:17.000,168,11088855,113885,0,1750145236,13920.74656937,85.49389250999957,53020.32554712 2025-06-17,07:27:18.000,168,11088824,114045,0,1750145237,13920.773514609995,85.39520469000126,53020.40939256001 2025-06-17,07:27:19.000,168,11088857,114045,0,1750145238,13920.7667783,85.33176251999976,53020.48625088001 2025-06-17,07:27:20.000,168,11088809,113845,0,1750145239,13920.834141399995,85.31061513000168,53020.54913496 2025-06-17,07:27:21.000,168,11088830,114085,0,1750145240,13920.84761402,85.26832034999825,53020.563109200004 2025-06-17,07:27:22.000,168,11088824,114045,0,1750145241,13920.813932469995,85.24717296000017,53020.62599328001 2025-06-17,07:27:23.000,168,11088769,114164,0,1750145242,13920.854350329995,85.21192731000338,53020.70285160001 2025-06-17,07:27:24.000,168,11088789,113845,0,1750145243,13920.88129556999,85.08504297000036,53020.72381296001 2025-06-17,07:27:25.000,168,11088774,113965,0,1750145244,13920.90150449999,85.02864992999821,53020.800671280005 2025-06-17,07:27:26.000,168,11088790,114085,0,1750145245,13920.88129556999,84.88766733000375,53020.86355536001 2025-06-17,07:27:27.000,168,11088763,114365,0,1750145246,13920.90150449999,84.82422516000224,53020.898490960004 2025-06-17,07:27:28.000,168,11088747,113965,0,1750145247,13920.86108663999,84.78897950999817,53020.93342656 2025-06-17,07:27:29.000,168,11088792,114085,0,1750145248,13920.82740509,84.71848821000458,53020.98932352001 2025-06-17,07:27:30.000,168,11088780,114085,0,1750145249,13920.78698723,84.619800389999,53021.00329776 2025-06-17,07:27:31.000,168,11088773,113965,0,1750145250,13920.7667783,84.50701431000198,53021.00329776 2025-06-17,07:27:32.000,168,11088765,114005,0,1750145251,13920.753305679995,84.45062126999983,53021.0522076 2025-06-17,07:27:33.000,168,11088755,113885,0,1750145252,13920.712887819995,84.33078606000345,53021.087143200006 2025-06-17,07:27:34.000,168,11088734,113845,0,1750145253,13920.55795268999,84.14045954999892,53021.04522048 2025-06-17,07:27:36.000,168,11088791,114085,0,1750145255,13920.504062209999,84.0629191199987,53021.19893712001 2025-06-17,07:27:37.000,168,11088824,114125,0,1750145256,13920.456908039989,83.98537868999847,53021.24085984 2025-06-17,07:27:38.000,168,11088785,114085,0,1750145257,13920.396281249989,83.88669087000017,53021.20592424001 2025-06-17,07:27:39.000,168,11088832,113925,0,1750145258,13920.328918149993,83.7809539200025,53021.16400152 2025-06-17,07:27:40.000,168,11088822,113885,0,1750145259,13920.241346119998,83.75275739999779,53021.254834080006 2025-06-17,07:27:41.000,168,11088791,114085,0,1750145260,13920.187455639993,83.70341349000228,53021.31073104 2025-06-17,07:27:42.000,168,11088760,114085,0,1750145261,13920.147037779992,83.62587306000205,53021.29675680001 2025-06-17,07:27:43.000,168,11088762,114085,0,1750145262,13920.052729440002,83.57652914999926,53021.303743920005 2025-06-17,07:27:44.000,168,11088768,114164,0,1750145263,13919.985366339992,83.5342343700031,53021.33867952 2025-06-17,07:27:45.000,168,11088715,114045,0,1750145264,13919.938212169996,83.49193958999967,53021.33867952 2025-06-17,07:27:46.000,168,11088819,113925,0,1750145265,13919.891058000001,83.4707922000016,53021.31073104 2025-06-17,07:27:47.000,168,11088750,113885,0,1750145266,13919.816958589996,83.42849741999817,53021.28976968 2025-06-17,07:27:48.000,168,11088722,113965,0,1750145267,13919.72938656,83.4355465500048,53021.32470528001 2025-06-17,07:27:49.000,168,11088814,114085,0,1750145268,13919.756331799996,83.48489046000032,53021.38758936 2025-06-17,07:27:50.000,168,11088746,114045,0,1750145269,13919.72265024999,83.51308697999775,53021.401563600004 2025-06-17,07:27:51.000,168,11088773,114085,0,1750145270,13919.72265024999,83.57652914999926,53021.45047344 2025-06-17,07:27:52.000,168,11088717,114245,0,1750145271,13919.715913939996,83.62587306000205,53021.40855072 2025-06-17,07:27:53.000,168,11088770,113965,0,1750145272,13919.736122869996,83.6822661000042,53021.49938328 2025-06-17,07:27:54.000,168,11088748,113845,0,1750145273,13919.756331799996,83.77390479000314,53021.46444768001 2025-06-17,07:27:55.000,168,11088761,114085,0,1750145274,13919.776540729996,83.80210131000058,53021.590215840006 2025-06-17,07:27:56.000,168,11088795,113885,0,1750145275,13919.803485969991,83.83029782999802,53021.56226736001 2025-06-17,07:27:57.000,168,11088782,114005,0,1750145276,13919.864112759991,83.80915043999994,53021.54130600001 2025-06-17,07:27:58.000,168,11088813,113885,0,1750145277,13919.958421099996,83.80915043999994,53021.590215840006 2025-06-17,07:27:59.000,168,11088790,113765,0,1750145278,13920.059465749997,83.86554348000209,53021.66008704001 2025-06-17,07:28:00.000,168,11088812,114045,0,1750145279,13920.066202059992,83.85849435000273,53021.76489384 2025-06-17,07:28:01.000,168,11088808,114045,0,1750145280,13920.140301469997,83.8796417400008,53021.72297112 2025-06-17,07:28:02.000,168,11088780,114045,0,1750145281,13920.173983020002,83.89373999999953,53021.806816560005 2025-06-17,07:28:03.000,168,11088809,114205,0,1750145282,13920.268291359993,83.83029782999802,53021.84873928001 2025-06-17,07:28:04.000,168,11088795,114125,0,1750145283,13920.335654459988,83.80210131000058,53021.88367488 2025-06-17,07:28:05.000,168,11088829,114125,0,1750145284,13920.315445529988,83.77390479000314,53021.94655896001 2025-06-17,07:28:06.000,168,11088823,114085,0,1750145285,13920.382808629998,83.80210131000058,53021.98149456 2025-06-17,07:28:07.000,168,11088752,113925,0,1750145286,13920.349127079993,83.83734696000465,53021.98848168 2025-06-17,07:28:08.000,168,11088789,113965,0,1750145287,13920.416490179989,83.79505218000122,53022.08630136001 2025-06-17,07:28:09.000,168,11088803,114285,0,1750145288,13920.477116969989,83.79505218000122,53022.08630136001 2025-06-17,07:28:10.000,168,11088746,114205,0,1750145289,13920.490589589994,83.72456088000035,53022.142198320005 2025-06-17,07:28:11.000,168,11088755,114205,0,1750145290,13920.551216379994,83.73161000999971,53022.20508240001 2025-06-17,07:28:12.000,168,11088756,113885,0,1750145291,13920.497325899989,83.717511750001,53022.240018000004 2025-06-17,07:28:13.000,168,11088755,114085,0,1750145292,13920.55795268999,83.70341349000228,53022.23303088001 2025-06-17,07:28:14.000,168,11088793,114405,0,1750145293,13920.55795268999,83.68931523000356,53022.22604376 2025-06-17,07:28:15.000,168,11088750,114164,0,1750145294,13920.531007449994,83.67521697000484,53022.28892784 2025-06-17,07:28:16.000,168,11088731,114085,0,1750145295,13920.551216379994,83.6681678399982,53022.358799040005 2025-06-17,07:28:17.000,168,11088730,114245,0,1750145296,13920.531007449994,83.6681678399982,53022.358799040005 2025-06-17,07:28:18.000,168,11088814,113965,0,1750145297,13920.497325899989,83.60472567000397,53022.45661872 2025-06-17,07:28:19.000,168,11088737,114085,0,1750145298,13920.517534829989,83.58357827999862,53022.477580080005 2025-06-17,07:28:20.000,168,11088827,113965,0,1750145299,13920.470380659994,83.61882393000269,53022.51950280001 2025-06-17,07:28:21.000,168,11088783,114125,0,1750145300,13920.524271139999,83.60472567000397,53022.526489920005 2025-06-17,07:28:22.000,168,11088791,114045,0,1750145301,13920.517534829989,83.5694800199999,53022.60334824 2025-06-17,07:28:23.000,168,11088756,113885,0,1750145302,13920.416490179989,83.55538176000118,53022.58238688 2025-06-17,07:28:24.000,168,11088783,114005,0,1750145303,13920.355863389988,83.5342343700031,53022.63828384001 2025-06-17,07:28:25.000,168,11088775,114125,0,1750145304,13920.349127079993,83.50603784999839,53022.68020656 2025-06-17,07:28:26.000,168,11088800,114045,0,1750145305,13920.295236599988,83.45669394000288,53022.694180800005 2025-06-17,07:28:27.000,168,11088748,113845,0,1750145306,13920.281763979998,83.38620264000201,53022.764052000006 2025-06-17,07:28:28.000,168,11088748,114045,0,1750145307,13920.322181839998,83.33685872999922,53022.75706488001 2025-06-17,07:28:29.000,168,11088791,114045,0,1750145308,13920.234609810002,83.3227604700005,53022.77103912 2025-06-17,07:28:30.000,168,11088789,113845,0,1750145309,13920.173983020002,83.30866221000178,53022.812961840005 2025-06-17,07:28:31.000,168,11088750,114005,0,1750145310,13920.113356230002,83.3227604700005,53022.88982016 2025-06-17,07:28:32.000,168,11088778,113805,0,1750145311,13920.052729440002,83.23817091000092,53022.861871680005 2025-06-17,07:28:33.000,168,11088800,114005,0,1750145312,13919.998838959997,83.10423743999854,53022.861871680005 2025-06-17,07:28:34.000,168,11088738,113965,0,1750145313,13919.992102650001,83.03374613999767,53022.910781520004 2025-06-17,07:28:35.000,168,11088812,114045,0,1750145314,13919.978630029997,82.89276354000322,53022.89680728 2025-06-17,07:28:36.000,168,11088778,113925,0,1750145315,13919.992102650001,82.82227224000235,53022.92475576001 2025-06-17,07:28:37.000,168,11088803,114164,0,1750145316,13919.978630029997,82.70243702999869,53022.94571712 2025-06-17,07:28:38.000,168,11088814,113885,0,1750145317,13919.958421099996,82.56850356000359,53022.94571712 2025-06-17,07:28:39.000,168,11088804,114125,0,1750145318,13919.971893720001,82.4557174799993,53023.0086012 2025-06-17,07:28:40.000,168,11088796,113805,0,1750145319,13919.958421099996,82.36407879000035,53023.05052392001 2025-06-17,07:28:41.000,168,11088754,114205,0,1750145320,13919.924739549992,82.18080141000246,53023.02257544001 2025-06-17,07:28:42.000,168,11088752,114125,0,1750145321,13919.938212169996,81.98342576999858,53023.0086012 2025-06-17,07:28:43.000,168,11088786,114285,0,1750145322,13919.958421099996,81.75785361000453,53023.01558832 2025-06-17,07:28:44.000,168,11088807,114164,0,1750145323,13919.992102650001,81.59572362000472,53023.02257544001 2025-06-17,07:28:45.000,168,11088768,113885,0,1750145324,13919.978630029997,81.44769189000363,53023.07148528001 2025-06-17,07:28:46.000,168,11088746,114045,0,1750145325,13919.958421099996,81.28556190000381,53023.05751104 2025-06-17,07:28:47.000,168,11088770,114205,0,1750145326,13919.998838959997,81.15162843000144,53023.10642088 2025-06-17,07:28:48.000,168,11088748,113965,0,1750145327,13919.971893720001,81.03884235000442,53023.08545952 2025-06-17,07:28:49.000,168,11088766,114285,0,1750145328,13919.944948479992,80.86261409999861,53023.08545952 2025-06-17,07:28:50.000,168,11088734,114125,0,1750145329,13919.944948479992,80.77097540999966,53023.14135648001 2025-06-17,07:28:51.000,168,11088758,114085,0,1750145330,13919.931475860001,80.73572976000287,53023.10642088 2025-06-17,07:28:52.000,168,11088782,114045,0,1750145331,13919.931475860001,80.65818933000264,53023.113408 2025-06-17,07:28:53.000,168,11088770,114164,0,1750145332,13919.904530619991,80.54540324999834,53023.148343600005 2025-06-17,07:28:54.000,168,11088720,114085,0,1750145333,13919.897794309996,80.48901021000347,53023.19026632001 2025-06-17,07:28:55.000,168,11088811,114245,0,1750145334,13919.904530619991,80.40442065000389,53023.19026632001 2025-06-17,07:28:57.000,168,11088827,114205,0,1750145336,13919.951684790001,80.23524153000471,53023.2531504 2025-06-17,07:28:58.000,168,11088790,114045,0,1750145337,13919.998838959997,80.16475023000385,53023.28808600001 2025-06-17,07:28:59.000,168,11088742,114005,0,1750145338,13919.992102650001,80.0096693700034,53023.30206024 2025-06-17,07:29:00.000,168,11088791,114164,0,1750145339,13919.998838959997,79.8968832899991,53023.30904736001 2025-06-17,07:29:01.000,168,11088778,114085,0,1750145340,13919.985366339992,79.79114634000143,53023.29507312 2025-06-17,07:29:02.000,168,11088787,113885,0,1750145341,13920.045993129992,79.69245852000313,53023.316034480005 2025-06-17,07:29:03.000,168,11088735,114285,0,1750145342,13920.072938370002,79.54442679000203,53023.364944320005 2025-06-17,07:29:04.000,168,11088793,114245,0,1750145343,13920.126828849992,79.38229680000222,53023.364944320005 2025-06-17,07:29:05.000,168,11088749,114125,0,1750145344,13920.086410989992,79.27655985000456,53023.39987992 2025-06-17,07:29:06.000,168,11088735,114045,0,1750145345,13920.126828849992,79.17082289999962,53023.44878976 2025-06-17,07:29:07.000,168,11088710,113965,0,1750145346,13920.153774090002,79.01574203999917,53023.434815520006 2025-06-17,07:29:08.000,168,11088768,114045,0,1750145347,13920.173983020002,78.88885770000343,53023.483725360005 2025-06-17,07:29:09.000,168,11088713,114045,0,1750145348,13920.234609810002,78.70558031999826,53023.50468672001 2025-06-17,07:29:10.000,168,11088735,114085,0,1750145349,13920.241346119998,78.5011555500023,53023.52564808001 2025-06-17,07:29:11.000,168,11088727,113925,0,1750145350,13920.227873499993,78.37427120999928,53023.56058368 2025-06-17,07:29:12.000,168,11088783,114045,0,1750145351,13920.234609810002,78.26148513000226,53023.56058368 2025-06-17,07:29:13.000,168,11088752,114005,0,1750145352,13920.221137189998,78.17689557000267,53023.602506400006 2025-06-17,07:29:14.000,168,11088742,114405,0,1750145353,13920.254818740003,78.12755165999988,53023.64442912001 2025-06-17,07:29:15.000,168,11088796,114045,0,1750145354,13920.207664569993,78.02886384000158,53023.714300319996 2025-06-17,07:29:16.000,168,11088783,114125,0,1750145355,13920.207664569993,77.95837254000071,53023.7073132 2025-06-17,07:29:17.000,168,11088781,114164,0,1750145356,13920.153774090002,77.88788123999984,53023.74224880001 2025-06-17,07:29:18.000,168,11088755,114365,0,1750145357,13920.167246709992,77.81034080999962,53023.75622304 2025-06-17,07:29:19.000,168,11088758,113805,0,1750145358,13920.086410989992,77.6975547300026,53023.78417152 2025-06-17,07:29:20.000,168,11088817,114045,0,1750145359,13920.126828849992,77.59886691000429,53023.82609424 2025-06-17,07:29:21.000,168,11088764,113885,0,1750145360,13920.086410989992,77.53542474000278,53023.93090104001 2025-06-17,07:29:22.000,168,11088798,114245,0,1750145361,13920.045993129992,77.46493344000191,53023.90993968001 2025-06-17,07:29:23.000,168,11088821,114525,0,1750145362,13919.971893720001,77.4014912700004,53023.868016960005 2025-06-17,07:29:24.000,168,11088722,114085,0,1750145363,13919.904530619991,77.32395084000018,53023.95884952001 2025-06-17,07:29:25.000,168,11088781,113965,0,1750145364,13919.85064014,77.28870519000338,53023.97981088001 2025-06-17,07:29:26.000,168,11088715,114085,0,1750145365,13919.83043121,77.27460693000467,53024.00077224 2025-06-17,07:29:27.000,168,11088714,114245,0,1750145366,13919.796749659996,77.2041156300038,53024.035707840005 2025-06-17,07:29:28.000,168,11088809,114164,0,1750145367,13919.81022228,77.17591910999909,53024.04269496 2025-06-17,07:29:29.000,168,11088677,114285,0,1750145368,13919.72938656,77.14067346000229,53024.105579040006 2025-06-17,07:29:30.000,168,11088809,113765,0,1750145369,13919.6889687,77.11952607000421,53024.11955328 2025-06-17,07:29:31.000,168,11088697,114085,0,1750145370,13919.655287149995,77.0913295499995,53024.161476 2025-06-17,07:29:32.000,168,11088705,113885,0,1750145371,13919.64855084,77.04903477000335,53024.161476 2025-06-17,07:29:33.000,168,11088716,114045,0,1750145372,13919.64181452999,77.00673998999991,53024.203398720005 2025-06-17,07:29:34.000,168,11088755,113965,0,1750145373,13919.64855084,77.06313303000206,53024.24532144001 2025-06-17,07:29:35.000,168,11088788,113965,0,1750145374,13919.60813298,77.04903477000335,53024.273269920006 2025-06-17,07:29:36.000,168,11088750,114005,0,1750145375,13919.655287149995,77.02083824999863,53024.336154 2025-06-17,07:29:37.000,168,11088749,114245,0,1750145376,13919.62834191,77.01378911999927,53024.371089600005 2025-06-17,07:29:38.000,168,11088778,114125,0,1750145377,13919.635078219995,77.02788737999799,53024.41301232001 2025-06-17,07:29:39.000,168,11088693,113805,0,1750145378,13919.655287149995,77.01378911999927,53024.43397368001 2025-06-17,07:29:40.000,168,11088810,113965,0,1750145379,13919.6889687,77.00673998999991,53024.51083200001 2025-06-17,07:29:41.000,168,11088758,114085,0,1750145380,13919.66875977,76.98559260000184,53024.5457676 2025-06-17,07:29:42.000,168,11088791,114045,0,1750145381,13919.70917763,76.95034694999777,53024.56672896 2025-06-17,07:29:43.000,168,11088744,113925,0,1750145382,13919.70917763,76.9432978199984,53024.63660016 2025-06-17,07:29:44.000,168,11088741,114164,0,1750145383,13919.715913939996,76.97149434000312,53024.69249712 2025-06-17,07:29:45.000,168,11088721,113885,0,1750145384,13919.72938656,77.01378911999927,53024.720445599996 2025-06-17,07:29:46.000,168,11088733,114085,0,1750145385,13919.74959549,77.03493651000463,53024.79730392001 2025-06-17,07:29:47.000,168,11088754,114285,0,1750145386,13919.796749659996,77.07018216000142,53024.776342560006 2025-06-17,07:29:48.000,168,11088720,114045,0,1750145387,13919.843903829991,77.0913295499995,53024.888136479996 2025-06-17,07:29:49.000,168,11088711,113925,0,1750145388,13919.918003239996,77.09837867999886,53024.91608496001 2025-06-17,07:29:50.000,168,11088756,113885,0,1750145389,13919.931475860001,77.14772259000165,53025.04884024 2025-06-17,07:29:51.000,168,11088709,114245,0,1750145390,13919.965157409992,77.23231215000123,53025.090762960004 2025-06-17,07:29:52.000,168,11088715,114045,0,1750145391,13920.025784199992,77.21821389000252,53025.16762128 2025-06-17,07:29:53.000,168,11088720,114285,0,1750145392,13920.079674679997,77.28870519000338,53025.27242808001 2025-06-17,07:29:54.000,168,11088749,114045,0,1750145393,13920.140301469997,77.33099996999954,53025.32133792001 2025-06-17,07:29:55.000,168,11088744,114164,0,1750145394,13920.200928259997,77.4014912700004,53025.426144720004 2025-06-17,07:29:56.000,168,11088755,114005,0,1750145395,13920.281763979998,77.42263865999848,53025.56588712001 2025-06-17,07:29:57.000,168,11088759,114405,0,1750145396,13920.342390769998,77.45788431000256,53025.558899999996 2025-06-17,07:29:58.000,168,11088769,114005,0,1750145397,13920.403017559998,77.48608082999999,53025.64973256 2025-06-17,07:29:59.000,168,11088778,114085,0,1750145398,13920.456908039989,77.53542474000278,53025.74755224 2025-06-17,07:30:00.000,168,11088787,113965,0,1750145399,13920.53774375999,77.5847686499983,53025.85934616 2025-06-17,07:30:01.000,168,11088758,114005,0,1750145400,13920.62531579,77.60591604000365,53025.908256 2025-06-17,07:30:02.000,168,11088790,114085,0,1750145401,13920.68594258,77.66935820999788,53025.95716584 2025-06-17,07:30:03.000,168,11088766,114164,0,1750145402,13920.712887819995,77.71165299000131,53026.082934 2025-06-17,07:30:04.000,168,11088735,114245,0,1750145403,13920.82740509,77.73280037999939,53026.17376656 2025-06-17,07:30:05.000,168,11088736,114125,0,1750145404,13920.92171342999,77.81034080999962,53026.32049608 2025-06-17,07:30:06.000,168,11088757,113885,0,1750145405,13921.002549149991,77.82443906999833,53026.39036728 2025-06-17,07:30:07.000,168,11088768,114085,0,1750145406,13921.090121180001,77.88083211000048,53026.44626424001 2025-06-17,07:30:08.000,168,11088724,114164,0,1750145407,13921.177693209997,77.88083211000048,53026.55805816 2025-06-17,07:30:09.000,168,11088695,113885,0,1750145408,13921.245056309992,77.88083211000048,53026.64190360001 2025-06-17,07:30:10.000,168,11088756,113885,0,1750145409,13921.319155719997,77.90197949999856,53026.77465888 2025-06-17,07:30:11.000,168,11088701,114085,0,1750145410,13921.420200369997,77.95132341000135,53026.85850432001 2025-06-17,07:30:12.000,168,11088711,113925,0,1750145411,13921.447145609993,77.97247079999943,53026.91440128 2025-06-17,07:30:13.000,168,11088717,114245,0,1750145412,13921.554926569988,78.02181471000222,53027.04016944 2025-06-17,07:30:14.000,168,11088756,113885,0,1750145413,13921.602080739998,78.03591297000094,53027.124014880006 2025-06-17,07:30:15.000,168,11088726,113885,0,1750145414,13921.703125389999,78.00066732000414,53027.20786032 2025-06-17,07:30:16.000,168,11088765,114325,0,1750145415,13921.783961109999,77.97247079999943,53027.28471864001 2025-06-17,07:30:17.000,168,11088769,113965,0,1750145416,13921.86479683,77.95132341000135,53027.459396640006 2025-06-17,07:30:18.000,168,11088741,114125,0,1750145417,13921.91868730999,77.92312689000391,53027.487345120004 2025-06-17,07:30:19.000,168,11088707,113965,0,1750145418,13921.992786719995,77.90197949999856,53027.52926784001 2025-06-17,07:30:20.000,168,11088732,113765,0,1750145419,13922.06014981999,77.83853733000433,53027.63407464 2025-06-17,07:30:21.000,168,11088745,114045,0,1750145420,13922.093831369995,77.82443906999833,53027.74586856001 2025-06-17,07:30:22.000,168,11088752,113965,0,1750145421,13922.10730399,77.75394777000474,53027.829714 2025-06-17,07:30:23.000,168,11088734,114125,0,1750145422,13922.14098553999,77.72575125000003,53027.85766248 2025-06-17,07:30:24.000,168,11088755,114085,0,1750145423,13922.18813971,77.68345647000388,53027.99740488 2025-06-17,07:30:25.000,168,11088752,114245,0,1750145424,13922.242030189991,77.59181777999765,53027.98343064001 2025-06-17,07:30:26.000,168,11088735,114045,0,1750145425,13922.275711739996,77.5142773500047,53028.06727608 2025-06-17,07:30:27.000,168,11088822,113925,0,1750145426,13922.282448049991,77.46493344000191,53028.08823744 2025-06-17,07:30:28.000,168,11088752,114245,0,1750145427,13922.262239119991,77.38034388000233,53028.16509576 2025-06-17,07:30:29.000,168,11088777,113885,0,1750145428,13922.282448049991,77.3028034500021,53028.2140056 2025-06-17,07:30:30.000,168,11088747,113885,0,1750145429,13922.295920669996,77.2041156300038,53028.31182528 2025-06-17,07:30:31.000,168,11088701,114445,0,1750145430,13922.282448049991,77.14067346000229,53028.36772224001 2025-06-17,07:30:32.000,168,11088713,114005,0,1750145431,13922.289184360001,77.03493651000463,53028.444580560004 2025-06-17,07:30:33.000,168,11088711,113765,0,1750145432,13922.26897543,76.97149434000312,53028.444580560004 2025-06-17,07:30:34.000,168,11088708,114045,0,1750145433,13922.215084949996,76.91510130000097,53028.52143888 2025-06-17,07:30:35.000,168,11088725,114045,0,1750145434,13922.20834864,76.88690478000353,53028.563361600005 2025-06-17,07:30:36.000,168,11088747,114325,0,1750145435,13922.14772185,76.82346261000203,53028.62624568001 2025-06-17,07:30:37.000,168,11088760,114005,0,1750145436,13922.10730399,76.80231522000395,53028.61925856 2025-06-17,07:30:38.000,168,11088717,113805,0,1750145437,13922.08035874999,76.77411869999924,53028.682142640006 2025-06-17,07:30:39.000,168,11088702,113885,0,1750145438,13922.08035874999,76.75297131000116,53028.69611688 2025-06-17,07:30:40.000,168,11088725,114285,0,1750145439,13922.01973195999,76.71772566000436,53028.71009112 2025-06-17,07:30:41.000,168,11088748,114085,0,1750145440,13922.033204579995,76.69657826999901,53028.77297520001 2025-06-17,07:30:42.000,168,11088752,114164,0,1750145441,13921.98605041,76.67543088000093,53028.828872160004 2025-06-17,07:30:43.000,168,11088729,113925,0,1750145442,13921.952368859995,76.64018523000414,53028.877782 2025-06-17,07:30:44.000,168,11088718,114045,0,1750145443,13921.91868730999,76.6472343600035,53028.91970472001 2025-06-17,07:30:45.000,168,11088704,114045,0,1750145444,13921.92542362,76.60493958000006,53028.9127176 2025-06-17,07:30:46.000,168,11088708,114125,0,1750145445,13921.90521469,76.59084132000135,53028.91970472001 2025-06-17,07:30:47.000,168,11088764,113805,0,1750145446,13921.86479683,76.56969393000327,53029.00355016 2025-06-17,07:30:48.000,168,11088710,114045,0,1750145447,13921.8445879,76.54149740999856,53029.01053728001 2025-06-17,07:30:49.000,168,11088676,114245,0,1750145448,13921.81764265999,76.4992026300024,53028.97560168 2025-06-17,07:30:50.000,168,11088736,114085,0,1750145449,13921.824378969999,76.49215350000304,53029.03149864 2025-06-17,07:30:51.000,168,11088729,114085,0,1750145450,13921.81764265999,76.40756394000346,53029.066434240005 2025-06-17,07:30:52.000,168,11088666,114285,0,1750145451,13921.83785158999,76.32297438000387,53029.066434240005 2025-06-17,07:30:53.000,168,11088719,114085,0,1750145452,13921.87826944999,76.33002351000323,53029.17822816001 2025-06-17,07:30:54.000,168,11088697,114045,0,1750145453,13921.85806051999,76.26658134000172,53029.1223312 2025-06-17,07:30:55.000,168,11088695,114085,0,1750145454,13921.88500576,76.252483080003,53029.234125120005 2025-06-17,07:30:56.000,168,11088714,113805,0,1750145455,13921.86479683,76.21018829999957,53029.234125120005 2025-06-17,07:30:57.000,168,11088716,113885,0,1750145456,13921.891742069995,76.16789352000342,53029.2620736 2025-06-17,07:30:58.000,168,11088721,114045,0,1750145457,13921.89847837999,76.11854961000063,53029.31098344 2025-06-17,07:30:59.000,168,11088719,114045,0,1750145458,13921.871533139994,76.12559873999999,53029.27604784001 2025-06-17,07:31:00.000,168,11088725,114125,0,1750145459,13921.871533139994,76.07625483000447,53029.35989328 2025-06-17,07:31:01.000,168,11088748,114085,0,1750145460,13921.83785158999,76.05510743999912,53029.32495768001 2025-06-17,07:31:02.000,168,11088746,113885,0,1750145461,13921.810906349994,76.0057635300036,53029.34591904001 2025-06-17,07:31:03.000,168,11088719,114125,0,1750145462,13921.783961109999,75.97051787999953,53029.40880312 2025-06-17,07:31:04.000,168,11088729,114005,0,1750145463,13921.716598009989,75.96346875000017,53029.41579024 2025-06-17,07:31:05.000,168,11088747,113885,0,1750145464,13921.703125389999,75.92117397000402,53029.450725840004 2025-06-17,07:31:06.000,168,11088771,114045,0,1750145465,13921.676180149989,75.86478093000187,53029.46470008001 2025-06-17,07:31:07.000,168,11088773,114045,0,1750145466,13921.581871809998,75.87183006000123,53029.499635680004 2025-06-17,07:31:08.000,168,11088723,113925,0,1750145467,13921.534717639988,75.8295352799978,53029.53457128 2025-06-17,07:31:09.000,168,11088683,114005,0,1750145468,13921.433672990002,75.81543701999908,53029.54854552 2025-06-17,07:31:10.000,168,11088728,114164,0,1750145469,13921.399991439997,75.80838788999972,53029.54854552 2025-06-17,07:31:11.000,168,11088705,114245,0,1750145470,13921.312419410002,75.73789658999885,53029.55553264 2025-06-17,07:31:12.000,168,11088706,114164,0,1750145471,13921.245056309992,75.68855268000334,53029.62540384 2025-06-17,07:31:13.000,168,11088795,113885,0,1750145472,13921.150747970001,75.66035615999863,53029.58348112 2025-06-17,07:31:14.000,168,11088670,114085,0,1750145473,13921.042967009991,75.55461921000096,53029.56251976001 2025-06-17,07:31:15.000,168,11088767,114125,0,1750145474,13921.022758079991,75.4488822600033,53029.56251976001 2025-06-17,07:31:16.000,168,11088712,114005,0,1750145475,13920.92844974,75.36429270000372,53029.499635680004 2025-06-17,07:31:17.000,168,11088722,114245,0,1750145476,13920.90824081,75.30085053000221,53029.53457128 2025-06-17,07:31:18.000,168,11088727,114125,0,1750145477,13920.834141399995,75.19511358000454,53029.520597040006 2025-06-17,07:31:19.000,168,11088735,114285,0,1750145478,13920.72636044,75.1387205400024,53029.520597040006 2025-06-17,07:31:20.000,168,11088714,114085,0,1750145479,13920.692678889995,75.0259344599981,53029.56251976001 2025-06-17,07:31:21.000,168,11088774,114005,0,1750145480,13920.63878840999,74.91314838000108,53029.499635680004 2025-06-17,07:31:22.000,168,11088775,114125,0,1750145481,13920.57816161999,74.82150969000213,53029.48566144 2025-06-17,07:31:23.000,168,11088708,114085,0,1750145482,13920.483853279999,74.72282187000383,53029.49264856001 2025-06-17,07:31:24.000,168,11088673,113965,0,1750145483,13920.376072319988,74.66642883000168,53029.450725840004 2025-06-17,07:31:25.000,168,11088713,113885,0,1750145484,13920.275027670003,74.52544622999994,53029.450725840004 2025-06-17,07:31:26.000,168,11088773,114005,0,1750145485,13920.207664569993,74.48315145000379,53029.41579024 2025-06-17,07:31:27.000,168,11088716,114245,0,1750145486,13920.133565160002,74.37741449999885,53029.38784176 2025-06-17,07:31:28.000,168,11088742,113885,0,1750145487,13920.019047889997,74.32102146000398,53029.4367516 2025-06-17,07:31:29.000,168,11088764,113605,0,1750145488,13919.897794309996,74.23643190000439,53029.37386752001 2025-06-17,07:31:30.000,168,11088727,114085,0,1750145489,13919.803485969991,74.1518423400048,53029.352906160006 2025-06-17,07:31:31.000,168,11088662,114245,0,1750145490,13919.675496079995,74.10249843000202,53029.331944800004 2025-06-17,07:31:32.000,168,11088806,114045,0,1750145491,13919.54750619,74.01085974000307,53029.25508648001 2025-06-17,07:31:33.000,168,11088698,114164,0,1750145492,13919.43972522999,73.975614089999,53029.22713800001 2025-06-17,07:31:34.000,168,11088717,113845,0,1750145493,13919.35888950999,73.86282801000198,53029.21316376 2025-06-17,07:31:35.000,168,11088727,113965,0,1750145494,13919.257844859989,73.82053322999855,53029.185215280006 2025-06-17,07:31:36.000,168,11088749,114205,0,1750145495,13919.123118659998,73.77118932000303,53029.136305440006 2025-06-17,07:31:37.000,168,11088710,113845,0,1750145496,13919.008601389993,73.75709106000431,53029.14329256 2025-06-17,07:31:38.000,168,11088733,114085,0,1750145497,13918.941238289997,73.72184541000024,53029.10835696001 2025-06-17,07:31:39.000,168,11088766,114085,0,1750145498,13918.873875190002,73.7288945399996,53029.05944712001 2025-06-17,07:31:40.000,168,11088762,113925,0,1750145499,13918.772830540001,73.6936488900028,53028.996563040004 2025-06-17,07:31:41.000,168,11088760,114045,0,1750145500,13918.665049579991,73.70069802000216,53029.02451152 2025-06-17,07:31:42.000,168,11088756,114005,0,1750145501,13918.516850759996,73.6936488900028,53029.01053728001 2025-06-17,07:31:43.000,168,11088715,114085,0,1750145502,13918.415806109995,73.70774715000152,53028.947653200004 2025-06-17,07:31:44.000,168,11088664,113765,0,1750145503,13918.375388249995,73.70774715000152,53028.92669184 2025-06-17,07:31:45.000,168,11088745,113965,0,1750145504,13918.294552529995,73.70069802000216,53028.92669184 2025-06-17,07:31:46.000,168,11088720,113885,0,1750145505,13918.193507879994,73.71479628000088,53028.849833520006 2025-06-17,07:31:47.000,168,11088700,114405,0,1750145506,13918.126144779999,73.74299279999832,53028.85682064 2025-06-17,07:31:48.000,168,11088701,114005,0,1750145507,13918.031836439994,73.74299279999832,53028.78694944 2025-06-17,07:31:49.000,168,11088677,114085,0,1750145508,13917.944264409998,73.76414019000367,53028.71009112 2025-06-17,07:31:50.000,168,11088721,114125,0,1750145509,13917.876901309988,73.75709106000431,53028.75900096 2025-06-17,07:31:51.000,168,11088711,114285,0,1750145510,13917.809538209993,73.71479628000088,53028.68912976 2025-06-17,07:31:52.000,168,11088670,114405,0,1750145511,13917.769120349993,73.74299279999832,53028.70310400001 2025-06-17,07:31:53.000,168,11088704,114085,0,1750145512,13917.742175109997,73.74299279999832,53028.69611688 2025-06-17,07:31:54.000,168,11088669,114164,0,1750145513,13917.674812010002,73.75709106000431,53028.67515552001 2025-06-17,07:31:55.000,168,11088724,114005,0,1750145514,13917.674812010002,73.72184541000024,53028.6681684 2025-06-17,07:31:56.000,168,11088714,114164,0,1750145515,13917.668075699992,73.70774715000152,53028.69611688 2025-06-17,07:31:57.000,168,11088722,114045,0,1750145516,13917.641130459997,73.6936488900028,53028.682142640006 2025-06-17,07:31:58.000,168,11088741,114085,0,1750145517,13917.647866769992,73.68659976000345,53028.70310400001 2025-06-17,07:31:59.000,168,11088719,114245,0,1750145518,13917.607448909992,73.6936488900028,53028.633232800006 2025-06-17,07:32:00.000,168,11088723,113925,0,1750145519,13917.647866769992,73.68659976000345,53028.65419416001 2025-06-17,07:32:01.000,168,11088699,114085,0,1750145520,13917.681548319997,73.75004192999768,53028.682142640006 2025-06-17,07:32:02.000,168,11088737,114045,0,1750145521,13917.614185220002,73.7288945399996,53028.682142640006 2025-06-17,07:32:03.000,168,11088734,114245,0,1750145522,13917.634394150002,73.76414019000367,53028.71707824 2025-06-17,07:32:04.000,168,11088698,114045,0,1750145523,13917.580503669997,73.80643496999983,53028.71707824 2025-06-17,07:32:05.000,168,11088680,114125,0,1750145524,13917.587239979992,73.8416806200039,53028.779962320004 2025-06-17,07:32:06.000,168,11088725,114085,0,1750145525,13917.607448909992,73.86987714000134,53028.69611688 2025-06-17,07:32:07.000,168,11088710,113845,0,1750145526,13917.654603080002,73.90512278999813,53028.70310400001 2025-06-17,07:32:08.000,168,11088707,114125,0,1750145527,13917.721966179997,73.93331931000284,53028.75900096 2025-06-17,07:32:09.000,168,11088703,114085,0,1750145528,13917.715229870002,73.95446670000092,53028.71009112 2025-06-17,07:32:10.000,168,11088704,114085,0,1750145529,13917.789329279993,73.975614089999,53028.779962320004 2025-06-17,07:32:11.000,168,11088697,113765,0,1750145530,13917.816274520002,73.975614089999,53028.78694944 2025-06-17,07:32:12.000,168,11088724,114125,0,1750145531,13917.890373929993,73.99676148000435,53028.78694944 2025-06-17,07:32:13.000,168,11088660,113965,0,1750145532,13917.917319169988,74.05315451999923,53028.800923680006 2025-06-17,07:32:14.000,168,11088677,114005,0,1750145533,13917.897110239988,74.07430191000458,53028.88476912 2025-06-17,07:32:15.000,168,11088674,113685,0,1750145534,13917.984682269998,74.0884001700033,53028.85682064 2025-06-17,07:32:16.000,168,11088688,114005,0,1750145535,13918.058781679989,74.1518423400048,53028.90573048 2025-06-17,07:32:17.000,168,11088649,113765,0,1750145536,13918.13961739999,74.17298973000288,53028.94066608001 2025-06-17,07:32:18.000,168,11088716,114045,0,1750145537,13918.15982632999,74.21528450999904,53028.996563040004 2025-06-17,07:32:19.000,168,11088739,113965,0,1750145538,13918.173298949994,74.24348103000375,53028.9825888 2025-06-17,07:32:20.000,168,11088743,113805,0,1750145539,13918.22045311999,74.31397233000462,53029.04547288 2025-06-17,07:32:21.000,168,11088716,113805,0,1750145540,13918.24066204999,74.3351197200027,53029.10835696001 2025-06-17,07:32:22.000,168,11088739,114405,0,1750145541,13918.32149776999,74.36331624000013,53029.10136984 2025-06-17,07:32:23.000,168,11088703,114085,0,1750145542,13918.36191562999,74.36331624000013,53029.17822816001 2025-06-17,07:32:24.000,168,11088745,114005,0,1750145543,13918.415806109995,74.41266015000292,53029.1922024 2025-06-17,07:32:25.000,168,11088666,114325,0,1750145544,13918.436015039995,74.39151276000484,53029.185215280006 2025-06-17,07:32:26.000,168,11088734,113965,0,1750145545,13918.456223969995,74.40561102000356,53029.29700920001 2025-06-17,07:32:27.000,168,11088731,114205,0,1750145546,13918.51011445,74.40561102000356,53029.29002208 2025-06-17,07:32:28.000,168,11088679,114045,0,1750145547,13918.59095017,74.36331624000013,53029.331944800004 2025-06-17,07:32:29.000,168,11088664,113885,0,1750145548,13918.644840649991,74.34216885000205,53029.38085464 2025-06-17,07:32:30.000,168,11088681,114045,0,1750145549,13918.678522199996,74.34216885000205,53029.45771296 2025-06-17,07:32:31.000,168,11088688,114365,0,1750145550,13918.752621610001,74.27872668000055,53029.45771296 2025-06-17,07:32:32.000,168,11088694,113965,0,1750145551,13918.759357919997,74.25053016000311,53029.54854552 2025-06-17,07:32:33.000,168,11088664,114005,0,1750145552,13918.840193639997,74.20823537999968,53029.499635680004 2025-06-17,07:32:34.000,168,11088760,114045,0,1750145553,13918.826721019992,74.17298973000288,53029.54155840001 2025-06-17,07:32:35.000,168,11088734,114045,0,1750145554,13918.894084120002,74.10249843000202,53029.61142960001 2025-06-17,07:32:36.000,168,11088746,114005,0,1750145555,13918.880611499997,74.05315451999923,53029.66033944001 2025-06-17,07:32:37.000,168,11088750,114245,0,1750145556,13918.867138879992,74.00381061000371,53029.639378080006 2025-06-17,07:32:38.000,168,11088745,114045,0,1750145557,13918.880611499997,73.9403684400022,53029.67431368 2025-06-17,07:32:39.000,168,11088772,114164,0,1750145558,13918.819984709997,73.86282801000198,53029.65335232 2025-06-17,07:32:40.000,168,11088713,114005,0,1750145559,13918.772830540001,73.8275823599979,53029.72322352 2025-06-17,07:32:41.000,168,11088758,114085,0,1750145560,13918.725676369992,73.7288945399996,53029.74418488 2025-06-17,07:32:42.000,168,11088752,114085,0,1750145561,13918.624631719991,73.63725585000066,53029.74418488 2025-06-17,07:32:43.000,168,11088758,114245,0,1750145562,13918.51011445,73.58791193999787,53029.751172 2025-06-17,07:32:44.000,168,11088756,114085,0,1750145563,13918.456223969995,73.51037151000492,53029.72322352 2025-06-17,07:32:45.000,168,11088729,114205,0,1750145564,13918.34844301,73.3834871700019,53029.73021064001 2025-06-17,07:32:46.000,168,11088700,113925,0,1750145565,13918.28107990999,73.25660282999888,53029.69527504 2025-06-17,07:32:47.000,168,11088744,113885,0,1750145566,13918.18003525999,73.12971849000314,53029.75815912001 2025-06-17,07:32:48.000,168,11088657,114005,0,1750145567,13918.132881089994,73.04512893000356,53029.73021064001 2025-06-17,07:32:49.000,168,11088697,113925,0,1750145568,13918.045309059999,72.93234284999926,53029.7162364 2025-06-17,07:32:50.000,168,11088669,113965,0,1750145569,13917.930791789993,72.83365503000095,53029.70226216 2025-06-17,07:32:51.000,168,11088725,114005,0,1750145570,13917.849956069993,72.73496721000265,53029.70226216 2025-06-17,07:32:52.000,168,11088739,113925,0,1750145571,13917.755647730002,72.6433285200037,53029.688287920006 2025-06-17,07:32:53.000,168,11088734,114245,0,1750145572,13917.634394150002,72.54464069999813,53029.618416720004 2025-06-17,07:32:54.000,168,11088658,114125,0,1750145573,13917.567031049992,72.43890375000046,53029.54854552 2025-06-17,07:32:55.000,168,11088709,114085,0,1750145574,13917.472722710001,72.3331668000028,53029.576494 2025-06-17,07:32:56.000,168,11088796,114085,0,1750145575,13917.358205439996,72.21333158999914,53029.5066228 2025-06-17,07:32:57.000,168,11088735,114245,0,1750145576,13917.29084234,72.14284028999828,53029.499635680004 2025-06-17,07:32:58.000,168,11088735,114164,0,1750145577,13917.196533999995,72.06529985999805,53029.44373872001 2025-06-17,07:32:59.000,168,11088798,114005,0,1750145578,13917.1291709,71.92431726000359,53029.31797056 2025-06-17,07:33:00.000,168,11088690,114245,0,1750145579,13917.04833518,71.839727700004,53029.303996320006 2025-06-17,07:33:01.000,168,11088773,113925,0,1750145580,13916.98097207999,71.76923640000314,53029.303996320006 2025-06-17,07:33:02.000,168,11088734,113805,0,1750145581,13916.927081599999,71.69169597000291,53029.24111224 2025-06-17,07:33:03.000,168,11088723,114365,0,1750145582,13916.839509569989,71.6634994499982,53029.15726680001 2025-06-17,07:33:04.000,168,11088705,114245,0,1750145583,13916.738464919988,71.6282538000014,53029.12931832001 2025-06-17,07:33:05.000,168,11088661,114045,0,1750145584,13916.623947649998,71.55071337000118,53029.115344080004 2025-06-17,07:33:06.000,168,11088725,113845,0,1750145585,13916.509430379992,71.48022207000031,53029.03149864 2025-06-17,07:33:07.000,168,11088693,114085,0,1750145586,13916.435330970002,71.40973076999944,53029.01053728001 2025-06-17,07:33:08.000,168,11088695,114085,0,1750145587,13916.361231559997,71.45202555000287,53028.97560168 2025-06-17,07:33:09.000,168,11088699,114164,0,1750145588,13916.280395839996,71.43792729000415,53028.93367896 2025-06-17,07:33:10.000,168,11088681,113925,0,1750145589,13916.159142259996,71.4167798999988,53028.9825888 2025-06-17,07:33:11.000,168,11088709,113685,0,1750145590,13916.118724399996,71.4167798999988,53028.898743360005 2025-06-17,07:33:12.000,168,11088719,114325,0,1750145591,13915.97052558,71.40268164000008,53028.87079488001 2025-06-17,07:33:13.000,168,11088691,114005,0,1750145592,13915.916635099995,71.40973076999944,53028.86380776 2025-06-17,07:33:14.000,168,11088694,113885,0,1750145593,13915.849272,71.42382902999816,53028.849833520006 2025-06-17,07:33:15.000,168,11088698,113965,0,1750145594,13915.748227349999,71.44497642000351,53028.74502672 2025-06-17,07:33:16.000,168,11088671,114045,0,1750145595,13915.68086424999,71.48727119999967,53028.74502672 2025-06-17,07:33:17.000,168,11088693,113965,0,1750145596,13915.633710079994,71.54366424000182,53028.75201384001 2025-06-17,07:33:18.000,168,11088700,114085,0,1750145597,13915.559610669989,71.58595901999797,53028.72406536001 2025-06-17,07:33:19.000,168,11088772,113925,0,1750145598,13915.546138049998,71.63530293000076,53028.69611688 2025-06-17,07:33:20.000,168,11088736,114085,0,1750145599,13915.546138049998,71.6634994499982,53028.65419416001 2025-06-17,07:33:21.000,168,11088743,114085,0,1750145600,13915.579819599989,71.73399074999907,53028.682142640006 2025-06-17,07:33:22.000,168,11088720,113925,0,1750145601,13915.546138049998,71.7762855300025,53028.64021992 2025-06-17,07:33:23.000,168,11088704,114005,0,1750145602,13915.532665429993,71.88907160999952,53028.68912976 2025-06-17,07:33:24.000,168,11088708,114164,0,1750145603,13915.552874359993,71.93136639000295,53028.61925856 2025-06-17,07:33:25.000,168,11088677,114245,0,1750145604,13915.600028529989,71.99480856000446,53028.64021992 2025-06-17,07:33:26.000,168,11088733,114045,0,1750145605,13915.694336869994,72.03005421000125,53028.6681684 2025-06-17,07:33:27.000,168,11088744,114164,0,1750145606,13915.74149103999,72.03710334000061,53028.75900096 2025-06-17,07:33:28.000,168,11088701,114245,0,1750145607,13915.78864521,72.1216929000002,53028.77297520001 2025-06-17,07:33:29.000,168,11088701,114164,0,1750145608,13915.896426169995,72.20628245999978,53028.84284640001 2025-06-17,07:33:30.000,168,11088659,113805,0,1750145609,13915.977261889995,72.29087201999937,53028.8079108 2025-06-17,07:33:31.000,168,11088686,114085,0,1750145610,13916.04462498999,72.35431419000088,53028.88476912 2025-06-17,07:33:32.000,168,11088673,114085,0,1750145611,13916.165878569991,72.49529679000261,53028.93367896 2025-06-17,07:33:33.000,168,11088707,114125,0,1750145612,13916.246714289991,72.58693548000156,53028.98957592001 2025-06-17,07:33:34.000,168,11088732,113885,0,1750145613,13916.314077390001,72.68562329999986,53029.03848576001 2025-06-17,07:33:35.000,168,11088752,114325,0,1750145614,13916.428594659992,72.76316373000009,53029.08739560001 2025-06-17,07:33:36.000,168,11088757,114085,0,1750145615,13916.489221449992,72.8266059000016,53029.15027968 2025-06-17,07:33:37.000,168,11088736,113965,0,1750145616,13916.597002410002,72.93939197999862,53029.24809936 2025-06-17,07:33:38.000,168,11088736,113845,0,1750145617,13916.650892889993,73.0380798000042,53029.26906072 2025-06-17,07:33:39.000,168,11088682,114045,0,1750145618,13916.778882779989,73.15086588000122,53029.401816000005 2025-06-17,07:33:40.000,168,11088733,114085,0,1750145619,13916.852982189994,73.26365195999824,53029.46470008001 2025-06-17,07:33:41.000,168,11088746,114125,0,1750145620,13916.947290529999,73.27070109000488,53029.61142960001 2025-06-17,07:33:42.000,168,11088726,113885,0,1750145621,13917.014653629994,73.37643804000254,53029.63239096001 2025-06-17,07:33:43.000,168,11088706,113885,0,1750145622,13917.04833518,73.41168368999934,53029.67431368 2025-06-17,07:33:44.000,168,11088670,114245,0,1750145623,13917.1291709,73.51037151000492,53029.73021064001 2025-06-17,07:33:45.000,168,11088702,114085,0,1750145624,13917.24368816999,73.58791193999787,53029.807068960006 2025-06-17,07:33:46.000,168,11088708,113925,0,1750145625,13917.378414369996,73.6936488900028,53029.93982424 2025-06-17,07:33:47.000,168,11088693,113965,0,1750145626,13917.492931640001,73.77118932000303,53029.98873408 2025-06-17,07:33:48.000,168,11088684,113965,0,1750145627,13917.695020940002,73.8275823599979,53030.08655376 2025-06-17,07:33:49.000,168,11088703,114125,0,1750145628,13917.836483450003,73.88397540000005,53030.21930904 2025-06-17,07:33:50.000,168,11088683,114125,0,1750145629,13917.957737029988,73.98266321999836,53030.26821888 2025-06-17,07:33:51.000,168,11088673,113965,0,1750145630,13918.13961739999,74.01790887000243,53030.36603856 2025-06-17,07:33:52.000,168,11088694,114005,0,1750145631,13918.32149776999,74.08135104000394,53030.54770368001 2025-06-17,07:33:53.000,168,11088750,114125,0,1750145632,13918.44948766,74.1518423400048,53030.5896264 2025-06-17,07:33:54.000,168,11088678,114045,0,1750145633,13918.638104339996,74.1870879900016,53030.70142032 2025-06-17,07:33:55.000,168,11088702,114005,0,1750145634,13918.813248400002,74.23643190000439,53030.83417560001 2025-06-17,07:33:56.000,168,11088759,114005,0,1750145635,13918.954710910002,74.25757929000247,53030.959943760005 2025-06-17,07:33:57.000,168,11088769,113885,0,1750145636,13919.123118659998,74.27872668000055,53031.09968616001 2025-06-17,07:33:58.000,168,11088714,113965,0,1750145637,13919.264581169999,74.32807059000334,53031.176544480004 2025-06-17,07:33:59.000,168,11088657,114045,0,1750145638,13919.352153199994,74.34921798000141,53031.33026112 2025-06-17,07:34:00.000,168,11088727,114085,0,1750145639,13919.48014308999,74.38446362999821,53031.4280808 2025-06-17,07:34:01.000,168,11088726,114005,0,1750145640,13919.64855084,74.41266015000292,53031.5678232 2025-06-17,07:34:02.000,168,11088753,114005,0,1750145641,13919.783277039991,74.46200405999843,53031.65865576 2025-06-17,07:34:03.000,168,11088716,114125,0,1750145642,13919.998838959997,74.47610232000443,53031.77044968001 2025-06-17,07:34:04.000,168,11088747,114085,0,1750145643,13920.160510399997,74.45495492999908,53031.89621784 2025-06-17,07:34:05.000,168,11088694,113885,0,1750145644,13920.322181839998,74.48315145000379,53031.97307616 2025-06-17,07:34:06.000,168,11088750,114245,0,1750145645,13920.504062209999,74.47610232000443,53032.12679280001 2025-06-17,07:34:07.000,168,11088687,114045,0,1750145646,13920.652261029994,74.4690531899978,53032.19666400001 2025-06-17,07:34:08.000,168,11088665,114085,0,1750145647,13920.84087770999,74.45495492999908,53032.36435488001 2025-06-17,07:34:09.000,168,11088690,113885,0,1750145648,13920.995812839996,74.48315145000379,53032.42723896 2025-06-17,07:34:10.000,168,11088618,113965,0,1750145649,13921.123802729991,74.46200405999843,53032.58095560001 2025-06-17,07:34:11.000,168,11088712,114125,0,1750145650,13921.245056309992,74.42675841000164,53032.66480104 2025-06-17,07:34:12.000,168,11088660,114085,0,1750145651,13921.366309889992,74.35626711000077,53032.74864648001 2025-06-17,07:34:13.000,168,11088673,114125,0,1750145652,13921.440409299998,74.32807059000334,53032.853453280004 2025-06-17,07:34:14.000,168,11088723,113965,0,1750145653,13921.507772399993,74.25757929000247,53032.95826008 2025-06-17,07:34:15.000,168,11088707,114125,0,1750145654,13921.642498599998,74.20823537999968,53033.06306688001 2025-06-17,07:34:16.000,168,11088660,114045,0,1750145655,13921.676180149989,74.19413712000096,53033.1748608 2025-06-17,07:34:17.000,168,11088726,114085,0,1750145656,13921.716598009989,74.07430191000458,53033.27966760001 2025-06-17,07:34:18.000,168,11088750,114045,0,1750145657,13921.730070629994,74.01790887000243,53033.34255168 2025-06-17,07:34:19.000,168,11088691,114085,0,1750145658,13921.79743372999,73.89807365999877,53033.41242288 2025-06-17,07:34:20.000,168,11088750,114245,0,1750145659,13921.8445879,73.80643496999983,53033.48928120001 2025-06-17,07:34:21.000,168,11088731,114125,0,1750145660,13921.83785158999,73.65840323999873,53033.55216528 2025-06-17,07:34:22.000,168,11088723,113965,0,1750145661,13921.871533139994,73.55971542000043,53033.642997840005 2025-06-17,07:34:23.000,168,11088715,114245,0,1750145662,13921.83785158999,73.45397847000277,53033.691907680004 2025-06-17,07:34:24.000,168,11088695,114045,0,1750145663,13921.8445879,73.37643804000254,53033.85261144001 2025-06-17,07:34:25.000,168,11088707,114125,0,1750145664,13921.804170039999,73.22135718000209,53033.87357280001 2025-06-17,07:34:26.000,168,11088645,114245,0,1750145665,13921.790697419994,73.09447283999907,53033.943444 2025-06-17,07:34:27.000,168,11088718,113925,0,1750145666,13921.743543249999,72.96053937000397,53033.98536672 2025-06-17,07:34:28.000,168,11088676,114125,0,1750145667,13921.682916459999,72.8266059000016,53034.05523792 2025-06-17,07:34:29.000,168,11088702,114164,0,1750145668,13921.662707529998,72.68562329999986,53034.0831864 2025-06-17,07:34:30.000,168,11088664,114405,0,1750145669,13921.581871809998,72.58693548000156,53034.097160640005 2025-06-17,07:34:31.000,168,11088656,114164,0,1750145670,13921.494299779988,72.4811985300039,53034.13209624 2025-06-17,07:34:32.000,168,11088698,113885,0,1750145671,13921.447145609993,72.38251070999831,53034.160044719996 2025-06-17,07:34:33.000,168,11088690,113885,0,1750145672,13921.346100959992,72.25562637000257,53034.18799320001 2025-06-17,07:34:34.000,168,11088771,113805,0,1750145673,13921.325892029992,72.13579115999892,53034.20895456001 2025-06-17,07:34:35.000,168,11088691,113925,0,1750145674,13921.238319999997,72.0230050800019,53034.27882576 2025-06-17,07:34:36.000,168,11088719,114085,0,1750145675,13921.170956900001,71.91021900000487,53034.25087728 2025-06-17,07:34:37.000,168,11088748,114125,0,1750145676,13921.157484279996,71.78333466000186,53034.23690304001 2025-06-17,07:34:38.000,168,11088676,114405,0,1750145677,13921.137275349996,71.69874510000227,53034.22991592 2025-06-17,07:34:39.000,168,11088735,114085,0,1750145678,13921.04970332,71.62120467000204,53034.29978712 2025-06-17,07:34:40.000,168,11088704,113885,0,1750145679,13920.975603909996,71.48022207000031,53034.32074848 2025-06-17,07:34:41.000,168,11088742,113925,0,1750145680,13920.88129556999,71.381534250002,53034.28581288001 2025-06-17,07:34:42.000,168,11088732,114005,0,1750145681,13920.753305679995,71.30399382000178,53034.2928 2025-06-17,07:34:43.000,168,11088688,114045,0,1750145682,13920.66573365,71.20530600000347,53034.32074848 2025-06-17,07:34:44.000,168,11088700,114045,0,1750145683,13920.632052099994,71.11366731000453,53034.362671200004 2025-06-17,07:34:45.000,168,11088734,114125,0,1750145684,13920.524271139999,71.06432340000174,53034.39061968 2025-06-17,07:34:46.000,168,11088719,114125,0,1750145685,13920.389544939993,71.00088123000023,53034.313761360005 2025-06-17,07:34:47.000,168,11088691,114125,0,1750145686,13920.322181839998,70.95153732000472,53034.34170984 2025-06-17,07:34:48.000,168,11088692,114005,0,1750145687,13920.200928259997,70.89514428000257,53034.327735599996 2025-06-17,07:34:49.000,168,11088715,114085,0,1750145688,13920.160510399997,70.88104602000385,53034.34869696 2025-06-17,07:34:50.000,168,11088693,114164,0,1750145689,13920.032520510002,70.86694775999786,53034.34170984 2025-06-17,07:34:51.000,168,11088692,113805,0,1750145690,13919.911266930001,70.8598986299985,53034.34869696 2025-06-17,07:34:52.000,168,11088679,114164,0,1750145691,13919.783277039991,70.85284949999914,53034.34170984 2025-06-17,07:34:53.000,168,11088697,114045,0,1750145692,13919.695705009995,70.8246529800017,53034.32074848 2025-06-17,07:34:54.000,168,11088612,114005,0,1750145693,13919.56771512,70.81055472000298,53034.29978712 2025-06-17,07:34:55.000,168,11088661,114205,0,1750145694,13919.48014308999,70.80350559000362,53034.29978712 2025-06-17,07:34:56.000,168,11088662,114045,0,1750145695,13919.372362129994,70.76825993999955,53034.2928 2025-06-17,07:34:57.000,168,11088673,114085,0,1750145696,13919.271317479994,70.81055472000298,53034.29978712 2025-06-17,07:34:58.000,168,11088765,114205,0,1750145697,13919.197218069989,70.81055472000298,53034.264851520005 2025-06-17,07:34:59.000,168,11088689,113845,0,1750145698,13919.089437109993,70.79645646000426,53034.22991592 2025-06-17,07:35:00.000,168,11088745,113925,0,1750145699,13918.995128770002,70.78235819999827,53034.215941680006 2025-06-17,07:35:01.000,168,11088732,114205,0,1750145700,13918.927765669992,70.87399689000449,53034.194980320004 2025-06-17,07:35:02.000,168,11088723,114205,0,1750145701,13918.840193639997,70.90219341000193,53034.194980320004 2025-06-17,07:35:03.000,168,11088731,114164,0,1750145702,13918.739148989996,70.97973384000215,53034.17401896 2025-06-17,07:35:04.000,168,11088691,113965,0,1750145703,13918.638104339996,71.05727427000238,53034.18799320001 2025-06-17,07:35:05.000,168,11088733,114085,0,1750145704,13918.597686479996,71.13481470000261,53034.13908336001 2025-06-17,07:35:06.000,168,11088712,114125,0,1750145705,13918.564004929991,71.20530600000347,53034.13908336001 2025-06-17,07:35:07.000,168,11088729,114205,0,1750145706,13918.50337813999,71.21235513000283,53034.13908336001 2025-06-17,07:35:08.000,168,11088745,114045,0,1750145707,13918.476432899995,71.27579730000434,53034.09017352001 2025-06-17,07:35:09.000,168,11088745,114085,0,1750145708,13918.436015039995,71.31104295000114,53034.09017352001 2025-06-17,07:35:10.000,168,11088687,113965,0,1750145709,13918.4090698,71.381534250002,53034.11812200001 2025-06-17,07:35:11.000,168,11088651,113965,0,1750145710,13918.40233348999,71.46612381000159,53034.09017352001 2025-06-17,07:35:12.000,168,11088657,113725,0,1750145711,13918.375388249995,71.50841858999775,53034.05523792 2025-06-17,07:35:13.000,168,11088689,114045,0,1750145712,13918.355179319995,71.55071337000118,53034.10414776 2025-06-17,07:35:14.000,168,11088744,114085,0,1750145713,13918.436015039995,71.60005728000397,53034.07619928 2025-06-17,07:35:15.000,168,11088683,113885,0,1750145714,13918.395597179995,71.69169597000291,53034.07619928 2025-06-17,07:35:16.000,168,11088717,113885,0,1750145715,13918.42927873,71.7269416199997,53034.06921216001 2025-06-17,07:35:17.000,168,11088662,113885,0,1750145716,13918.456223969995,71.7269416199997,53034.04126368001 2025-06-17,07:35:18.000,168,11088701,114045,0,1750145717,13918.496641829995,71.76218727000378,53034.06921216001 2025-06-17,07:35:19.000,168,11088704,114325,0,1750145718,13918.537059689996,71.82562943999801,53034.07619928 2025-06-17,07:35:20.000,168,11088736,114045,0,1750145719,13918.57074124,71.86087509000208,53034.03427656 2025-06-17,07:35:21.000,168,11088709,113885,0,1750145720,13918.604422789991,71.86087509000208,53034.10414776 2025-06-17,07:35:22.000,168,11088726,114245,0,1750145721,13918.638104339996,71.90316986999824,53034.10414776 2025-06-17,07:35:23.000,168,11088723,113965,0,1750145722,13918.671785890001,71.93136639000295,53034.13209624 2025-06-17,07:35:24.000,168,11088729,114085,0,1750145723,13918.617895409996,71.9736611699991,53034.11113488 2025-06-17,07:35:25.000,168,11088718,114125,0,1750145724,13918.658313269996,72.01595595000254,53034.146070480005 2025-06-17,07:35:26.000,168,11088740,114085,0,1750145725,13918.691994820001,72.03005421000125,53034.16703184001 2025-06-17,07:35:27.000,168,11088746,114125,0,1750145726,13918.725676369992,72.07939812000404,53034.17401896 2025-06-17,07:35:28.000,168,11088709,114085,0,1750145727,13918.732412680001,72.0864472500034,53034.20196744 2025-06-17,07:35:29.000,168,11088723,114085,0,1750145728,13918.766094229992,72.13579115999892,53034.23690304001 2025-06-17,07:35:30.000,168,11088696,113885,0,1750145729,13918.745885299992,72.1851350700017,53034.264851520005 2025-06-17,07:35:31.000,168,11088679,114005,0,1750145730,13918.752621610001,72.20628245999978,53034.2928 2025-06-17,07:35:32.000,168,11088684,114045,0,1750145731,13918.766094229992,72.26267550000193,53034.327735599996 2025-06-17,07:35:33.000,168,11088689,113885,0,1750145732,13918.793039470002,72.24152811000386,53034.34869696 2025-06-17,07:35:34.000,168,11088749,113885,0,1750145733,13918.873875190002,72.29087201999937,53034.39061968 2025-06-17,07:35:35.000,168,11088708,113645,0,1750145734,13918.860402569997,72.29087201999937,53034.46049088 2025-06-17,07:35:36.000,168,11088736,114085,0,1750145735,13918.860402569997,72.34726506000152,53034.52337496001 2025-06-17,07:35:37.000,168,11088728,113965,0,1750145736,13918.873875190002,72.37546157999896,53034.45350376001 2025-06-17,07:35:38.000,168,11088708,114085,0,1750145737,13918.894084120002,72.34021593000216,53034.51638784 2025-06-17,07:35:39.000,168,11088717,113965,0,1750145738,13918.894084120002,72.37546157999896,53034.48843936 2025-06-17,07:35:40.000,168,11088712,114164,0,1750145739,13918.941238289997,72.38955983999767,53034.56529768 2025-06-17,07:35:41.000,168,11088712,113965,0,1750145740,13918.921029359997,72.3684124499996,53034.600233280005 2025-06-17,07:35:42.000,168,11088706,114085,0,1750145741,13918.894084120002,72.37546157999896,53034.61420752 2025-06-17,07:35:43.000,168,11088710,114045,0,1750145742,13918.927765669992,72.36136332000024,53034.6072204 2025-06-17,07:35:44.000,168,11088694,113885,0,1750145743,13918.934501980002,72.3331668000028,53034.6770916 2025-06-17,07:35:45.000,168,11088658,113765,0,1750145744,13918.954710910002,72.39660897000431,53034.7469628 2025-06-17,07:35:46.000,168,11088654,114164,0,1750145745,13918.961447219997,72.45300200999918,53034.70504008 2025-06-17,07:35:47.000,168,11088660,114325,0,1750145746,13919.022074009998,72.43890375000046,53034.68407872 2025-06-17,07:35:48.000,168,11088640,114245,0,1750145747,13919.015337700002,72.41070723000303,53034.69106584001 2025-06-17,07:35:49.000,168,11088697,113885,0,1750145748,13919.022074009998,72.41070723000303,53034.76093704001 2025-06-17,07:35:50.000,168,11088664,113965,0,1750145749,13919.022074009998,72.39660897000431,53034.78888552001 2025-06-17,07:35:51.000,168,11088667,113965,0,1750145750,13919.049019249993,72.41775636000239,53034.77491128 2025-06-17,07:35:52.000,168,11088645,114045,0,1750145751,13919.062491869998,72.43890375000046,53034.767924160005 2025-06-17,07:35:53.000,168,11088700,113885,0,1750145752,13919.123118659998,72.36136332000024,53034.78888552001 2025-06-17,07:35:54.000,168,11088650,113965,0,1750145753,13919.210690689993,72.36136332000024,53034.84478248 2025-06-17,07:35:55.000,168,11088681,114085,0,1750145754,13919.203954379998,72.34021593000216,53034.87971808001 2025-06-17,07:35:56.000,168,11088669,114005,0,1750145755,13919.284790099999,72.31201941000472,53034.92862792001 2025-06-17,07:35:57.000,168,11088695,114005,0,1750145756,13919.291526409994,72.32611767000344,53034.935615040005 2025-06-17,07:35:58.000,168,11088729,114164,0,1750145757,13919.318471649989,72.26972463000129,53034.991512 2025-06-17,07:35:59.000,168,11088667,113805,0,1750145758,13919.345416889999,72.28382289000001,53035.04740896001 2025-06-17,07:36:00.000,168,11088693,113845,0,1750145759,13919.392571059994,72.29087201999937,53035.02644760001 2025-06-17,07:36:01.000,168,11088739,113885,0,1750145760,13919.42625261,72.32611767000344,53035.0613832 2025-06-17,07:36:02.000,168,11088720,113725,0,1750145761,13919.493615709995,72.3684124499996,53035.11029304 2025-06-17,07:36:03.000,168,11088709,113965,0,1750145762,13919.554242499995,72.38955983999767,53035.11029304 2025-06-17,07:36:04.000,168,11088725,114365,0,1750145763,13919.60139666999,72.38955983999767,53035.166189999996 2025-06-17,07:36:05.000,168,11088715,114005,0,1750145764,13919.66202345999,72.3684124499996,53035.152215760005 2025-06-17,07:36:06.000,168,11088733,114125,0,1750145765,13919.70917763,72.43890375000046,53035.20811272 2025-06-17,07:36:07.000,168,11088683,114205,0,1750145766,13919.74959549,72.41070723000303,53035.22907408 2025-06-17,07:36:08.000,168,11088673,114245,0,1750145767,13919.783277039991,72.41775636000239,53035.29894528 2025-06-17,07:36:09.000,168,11088700,114085,0,1750145768,13919.870849070001,72.42480549000175,53035.319906640005 2025-06-17,07:36:10.000,168,11088636,114085,0,1750145769,13919.918003239996,72.40365810000367,53035.34086800001 2025-06-17,07:36:11.000,168,11088663,113885,0,1750145770,13920.019047889997,72.39660897000431,53035.319906640005 2025-06-17,07:36:12.000,168,11088674,114245,0,1750145771,13920.086410989992,72.38955983999767,53035.41073920001 2025-06-17,07:36:13.000,168,11088673,114085,0,1750145772,13920.106619919992,72.41070723000303,53035.438687680005 2025-06-17,07:36:14.000,168,11088646,114005,0,1750145773,13920.160510399997,72.39660897000431,53035.46663616 2025-06-17,07:36:15.000,168,11088713,114045,0,1750145774,13920.194191950002,72.39660897000431,53035.48061040001 2025-06-17,07:36:16.000,168,11088670,114205,0,1750145775,13920.234609810002,72.39660897000431,53035.536507360004 2025-06-17,07:36:17.000,168,11088642,113885,0,1750145776,13920.241346119998,72.36136332000024,53035.54349448 2025-06-17,07:36:18.000,168,11088644,113965,0,1750145777,13920.275027670003,72.38251070999831,53035.5854172 2025-06-17,07:36:19.000,168,11088682,114085,0,1750145778,13920.241346119998,72.34726506000152,53035.57843008001 2025-06-17,07:36:20.000,168,11088687,113925,0,1750145779,13920.268291359993,72.34726506000152,53035.59939144001 2025-06-17,07:36:21.000,168,11088742,114085,0,1750145780,13920.295236599988,72.29087201999937,53035.66227552 2025-06-17,07:36:22.000,168,11088704,113805,0,1750145781,13920.328918149993,72.26972463000129,53035.690224 2025-06-17,07:36:23.000,168,11088708,114164,0,1750145782,13920.382808629998,72.2344789800045,53035.68323688 2025-06-17,07:36:24.000,168,11088741,114005,0,1750145783,13920.436699109989,72.20628245999978,53035.725159600006 2025-06-17,07:36:25.000,168,11088737,113925,0,1750145784,13920.443435419998,72.21333158999914,53035.73214672 2025-06-17,07:36:26.000,168,11088723,114405,0,1750145785,13920.504062209999,72.1851350700017,53035.74612096001 2025-06-17,07:36:27.000,168,11088679,114045,0,1750145786,13920.504062209999,72.14284028999828,53035.73913384 2025-06-17,07:36:28.000,168,11088677,113885,0,1750145787,13920.456908039989,72.09349638000276,53035.74612096001 2025-06-17,07:36:29.000,168,11088731,114085,0,1750145788,13920.443435419998,72.00890682000318,53035.78105656 2025-06-17,07:36:30.000,168,11088681,114005,0,1750145789,13920.483853279999,71.90316986999824,53035.75310808 2025-06-17,07:36:31.000,168,11088637,114085,0,1750145790,13920.497325899989,71.839727700004,53035.725159600006 2025-06-17,07:36:32.000,168,11088688,114085,0,1750145791,13920.517534829989,71.79743292000057,53035.81599216001 2025-06-17,07:36:33.000,168,11088659,114085,0,1750145792,13920.53774375999,71.73399074999907,53035.79503080001 2025-06-17,07:36:34.000,168,11088653,114005,0,1750145793,13920.483853279999,71.64940118999948,53035.80201792 2025-06-17,07:36:35.000,168,11088683,114005,0,1750145794,13920.504062209999,71.61415554000268,53035.81599216001 2025-06-17,07:36:36.000,168,11088674,114245,0,1750145795,13920.510798519994,71.47317294000095,53035.836953519996 2025-06-17,07:36:37.000,168,11088656,114125,0,1750145796,13920.443435419998,71.34628859999793,53035.822979280005 2025-06-17,07:36:38.000,168,11088679,114245,0,1750145797,13920.450171729994,71.23350252000091,53035.80900504 2025-06-17,07:36:39.000,168,11088652,114085,0,1750145798,13920.443435419998,71.13481470000261,53035.80201792 2025-06-17,07:36:40.000,168,11088661,113765,0,1750145799,13920.396281249989,71.01497948999895,53035.76708232001 2025-06-17,07:36:41.000,168,11088640,113765,0,1750145800,13920.396281249989,70.91629167000065,53035.78804368 2025-06-17,07:36:42.000,168,11088643,114045,0,1750145801,13920.355863389988,70.83875124000042,53035.836953519996 2025-06-17,07:36:43.000,168,11088671,114085,0,1750145802,13920.288500289993,70.74006342000212,53035.774069440005 2025-06-17,07:36:44.000,168,11088709,114005,0,1750145803,13920.322181839998,70.62727733999782,53035.73913384 2025-06-17,07:36:45.000,168,11088716,114005,0,1750145804,13920.234609810002,70.5779334300023,53035.75310808 2025-06-17,07:36:46.000,168,11088705,114325,0,1750145805,13920.187455639993,70.56383517000359,53035.74612096001 2025-06-17,07:36:47.000,168,11088661,114085,0,1750145806,13920.126828849992,70.5144912600008,53035.74612096001 2025-06-17,07:36:48.000,168,11088654,114164,0,1750145807,13920.072938370002,70.49334387000272,53035.75310808 2025-06-17,07:36:49.000,168,11088621,114085,0,1750145808,13919.978630029997,70.42285257000185,53035.73913384 2025-06-17,07:36:50.000,168,11088626,114045,0,1750145809,13919.884321689991,70.41580344000249,53035.725159600006 2025-06-17,07:36:51.000,168,11088721,113725,0,1750145810,13919.823694899991,70.39465605000441,53035.73214672 2025-06-17,07:36:52.000,168,11088719,114125,0,1750145811,13919.70917763,70.29596822999883,53035.74612096001 2025-06-17,07:36:53.000,168,11088646,114005,0,1750145812,13919.64855084,70.28891909999948,53035.74612096001 2025-06-17,07:36:54.000,168,11088620,114045,0,1750145813,13919.54076987999,70.28891909999948,53035.669262639996 2025-06-17,07:36:55.000,168,11088729,114325,0,1750145814,13919.56097880999,70.23957519000396,53035.655288400005 2025-06-17,07:36:56.000,168,11088663,114085,0,1750145815,13919.45993415999,70.25367345000268,53035.71118536 2025-06-17,07:36:57.000,168,11088720,114045,0,1750145816,13919.35888950999,70.21842779999861,53035.704198240004 2025-06-17,07:36:58.000,168,11088659,114085,0,1750145817,13919.298262719989,70.15498563000438,53035.704198240004 2025-06-17,07:36:59.000,168,11088638,114245,0,1750145818,13919.244372239998,70.14088736999838,53035.63432704 2025-06-17,07:37:00.000,168,11088703,114045,0,1750145819,13919.190481759993,70.17613302000245,53035.67624976001 2025-06-17,07:37:01.000,168,11088683,113885,0,1750145820,13919.177009139989,70.12678910999966,53035.61336568 2025-06-17,07:37:02.000,168,11088650,113845,0,1750145821,13919.116382349988,70.13383823999902,53035.5854172 2025-06-17,07:37:03.000,168,11088705,113725,0,1750145822,13919.136591279988,70.1197399800003,53035.5854172 2025-06-17,07:37:04.000,168,11088643,113965,0,1750145823,13919.102909729998,70.08449433000351,53035.606378560005 2025-06-17,07:37:05.000,168,11088670,114085,0,1750145824,13919.116382349988,70.09859259000223,53035.54349448 2025-06-17,07:37:06.000,168,11088649,114245,0,1750145825,13919.116382349988,70.14793649999774,53035.57144296 2025-06-17,07:37:07.000,168,11088639,114245,0,1750145826,13919.062491869998,70.09154346000287,53035.5854172 2025-06-17,07:37:08.000,168,11088685,114085,0,1750145827,13919.075964489988,70.15498563000438,53035.52253312 2025-06-17,07:37:09.000,168,11088676,114045,0,1750145828,13919.123118659998,70.17613302000245,53035.52253312 2025-06-17,07:37:10.000,168,11088668,114045,0,1750145829,13919.143327589998,70.26072258000204,53035.536507360004 2025-06-17,07:37:11.000,168,11088659,114125,0,1750145830,13919.150063899993,70.28186997000012,53035.56445584 2025-06-17,07:37:12.000,168,11088634,114405,0,1750145831,13919.183745449998,70.29596822999883,53035.55048160001 2025-06-17,07:37:13.000,168,11088642,113845,0,1750145832,13919.224163309998,70.31711562000419,53035.56445584 2025-06-17,07:37:14.000,168,11088664,114085,0,1750145833,13919.237635929989,70.33826301000227,53035.48061040001 2025-06-17,07:37:15.000,168,11088682,114125,0,1750145834,13919.237635929989,70.32416475000355,53035.557468720006 2025-06-17,07:37:16.000,168,11088702,114125,0,1750145835,13919.224163309998,70.33826301000227,53035.501571759996 2025-06-17,07:37:17.000,168,11088676,114085,0,1750145836,13919.210690689993,70.31006649000483,53035.55048160001 2025-06-17,07:37:18.000,168,11088711,114245,0,1750145837,13919.217426999989,70.32416475000355,53035.4456748 2025-06-17,07:37:19.000,168,11088726,114085,0,1750145838,13919.278053789989,70.3664595299997,53035.47362328 2025-06-17,07:37:20.000,168,11088642,114205,0,1750145839,13919.244372239998,70.41580344000249,53035.52253312 2025-06-17,07:37:21.000,168,11088659,114045,0,1750145840,13919.217426999989,70.41580344000249,53035.46663616 2025-06-17,07:37:22.000,168,11088690,114085,0,1750145841,13919.224163309998,70.44399995999993,53035.487597520005 2025-06-17,07:37:23.000,168,11088701,114045,0,1750145842,13919.237635929989,70.44399995999993,53035.49458464 2025-06-17,07:37:24.000,168,11088670,114164,0,1750145843,13919.177009139989,70.39465605000441,53035.47362328 2025-06-17,07:37:25.000,168,11088627,114164,0,1750145844,13919.203954379998,70.35236127000098,53035.41772632 2025-06-17,07:37:26.000,168,11088660,114205,0,1750145845,13919.210690689993,70.3030173599982,53035.41772632 2025-06-17,07:37:27.000,168,11088637,114164,0,1750145846,13919.203954379998,70.27482084000076,53035.34785512 2025-06-17,07:37:28.000,168,11088625,114005,0,1750145847,13919.257844859989,70.24662432000332,53035.389777840006 2025-06-17,07:37:29.000,168,11088640,113965,0,1750145848,13919.244372239998,70.2677717100014,53035.34086800001 2025-06-17,07:37:30.000,168,11088630,114085,0,1750145849,13919.224163309998,70.28891909999948,53035.34086800001 2025-06-17,07:37:31.000,168,11088690,114005,0,1750145850,13919.271317479994,70.24662432000332,53035.25702256 2025-06-17,07:37:32.000,168,11088714,114085,0,1750145851,13919.304999029999,70.24662432000332,53035.333880879996 2025-06-17,07:37:33.000,168,11088666,114045,0,1750145852,13919.35888950999,70.19023128000117,53035.31291952001 2025-06-17,07:37:34.000,168,11088709,114125,0,1750145853,13919.345416889999,70.16203476000373,53035.3059324 2025-06-17,07:37:35.000,168,11088658,114045,0,1750145854,13919.35888950999,70.14793649999774,53035.24304832001 2025-06-17,07:37:36.000,168,11088692,114085,0,1750145855,13919.325207959999,70.12678910999966,53035.15920288 2025-06-17,07:37:37.000,168,11088707,114005,0,1750145856,13919.345416889999,70.14793649999774,53035.18715136 2025-06-17,07:37:38.000,168,11088706,113685,0,1750145857,13919.365625819999,70.11269085000094,53035.18715136 2025-06-17,07:37:39.000,168,11088709,114245,0,1750145858,13919.42625261,70.10564172000159,53035.18016424 2025-06-17,07:37:40.000,168,11088757,113845,0,1750145859,13919.453197849994,70.1197399800003,53035.1312544 2025-06-17,07:37:41.000,168,11088707,114045,0,1750145860,13919.50035201999,70.09154346000287,53035.103305920005 2025-06-17,07:37:42.000,168,11088632,114045,0,1750145861,13919.50035201999,70.08449433000351,53035.06837032 2025-06-17,07:37:43.000,168,11088648,113965,0,1750145862,13919.554242499995,70.0562978099988,53035.02644760001 2025-06-17,07:37:44.000,168,11088669,114085,0,1750145863,13919.594660359995,70.03515042000072,53035.00548624001 2025-06-17,07:37:45.000,168,11088673,114085,0,1750145864,13919.62160559999,69.99285564000456,53035.01946048 2025-06-17,07:37:46.000,168,11088684,113925,0,1750145865,13919.66202345999,69.97170824999921,53034.984524880005 2025-06-17,07:37:48.000,168,11088700,114005,0,1750145867,13919.72938656,69.89416781999898,53034.90067944 2025-06-17,07:37:49.000,168,11088622,113805,0,1750145868,13919.756331799996,69.85187304000283,53034.89369232 2025-06-17,07:37:50.000,168,11088652,113965,0,1750145869,13919.76306810999,69.80252913000004,53034.886705200006 2025-06-17,07:37:51.000,168,11088664,113885,0,1750145870,13919.803485969991,69.71793957000045,53034.87273096 2025-06-17,07:37:52.000,168,11088685,113925,0,1750145871,13919.857376449996,69.64744826999959,53034.79587264 2025-06-17,07:37:53.000,168,11088724,113885,0,1750145872,13919.911266930001,69.59810436000407,53034.78888552001 2025-06-17,07:37:54.000,168,11088714,114085,0,1750145873,13919.918003239996,69.58400609999808,53034.767924160005 2025-06-17,07:37:55.000,168,11088640,114085,0,1750145874,13919.904530619991,69.49941653999849,53034.73997568001 2025-06-17,07:37:56.000,168,11088650,114164,0,1750145875,13919.918003239996,69.50646566999785,53034.698052960004 2025-06-17,07:37:57.000,168,11088639,114125,0,1750145876,13919.978630029997,69.47826915000041,53034.64215600001 2025-06-17,07:37:58.000,168,11088705,113925,0,1750145877,13919.985366339992,69.44302350000362,53034.55831056 2025-06-17,07:37:59.000,168,11088703,113965,0,1750145878,13920.019047889997,69.43597437000426,53034.58625904 2025-06-17,07:38:00.000,168,11088712,113965,0,1750145879,13920.005575269992,69.37958133000211,53034.5373492 2025-06-17,07:38:01.000,168,11088701,114245,0,1750145880,13920.025784199992,69.35138481000467,53034.46049088 2025-06-17,07:38:02.000,168,11088734,114085,0,1750145881,13920.032520510002,69.37253220000275,53034.50241360001 2025-06-17,07:38:03.000,168,11088686,113885,0,1750145882,13920.059465749997,69.35843394000403,53034.551323440006 2025-06-17,07:38:04.000,168,11088670,113925,0,1750145883,13920.079674679997,69.30909003000124,53034.48843936 2025-06-17,07:38:05.000,168,11088634,114125,0,1750145884,13920.079674679997,69.32318828999996,53034.45350376001 2025-06-17,07:38:06.000,168,11088681,114085,0,1750145885,13920.120092539997,69.30204090000188,53034.40459392001 2025-06-17,07:38:07.000,168,11088708,113685,0,1750145886,13920.160510399997,69.2808935100038,53034.362671200004 2025-06-17,07:38:08.000,168,11088650,114085,0,1750145887,13920.160510399997,69.21040221000294,53034.313761360005 2025-06-17,07:38:09.000,168,11088685,114085,0,1750145888,13920.173983020002,69.16810742999951,53034.33472272001 2025-06-17,07:38:10.000,168,11088647,114005,0,1750145889,13920.187455639993,69.15400917000079,53034.264851520005 2025-06-17,07:38:11.000,168,11088669,113925,0,1750145890,13920.207664569993,69.12581265000335,53034.28581288001 2025-06-17,07:38:12.000,168,11088633,113885,0,1750145891,13920.227873499993,69.09761612999864,53034.313761360005 2025-06-17,07:38:13.000,168,11088656,114085,0,1750145892,13920.254818740003,69.06237048000185,53034.22991592 2025-06-17,07:38:14.000,168,11088698,114045,0,1750145893,13920.254818740003,69.06237048000185,53034.1530576 2025-06-17,07:38:15.000,168,11088695,114125,0,1750145894,13920.275027670003,69.03417396000441,53034.160044719996 2025-06-17,07:38:16.000,168,11088719,114085,0,1750145895,13920.281763979998,69.05532135000249,53034.097160640005 2025-06-17,07:38:17.000,168,11088674,114085,0,1750145896,13920.315445529988,69.11171439000464,53034.06921216001 2025-06-17,07:38:18.000,168,11088662,114325,0,1750145897,13920.315445529988,69.07646874000056,53034.03427656 2025-06-17,07:38:19.000,168,11088697,114005,0,1750145898,13920.362599699998,69.11171439000464,53034.02030232001 2025-06-17,07:38:20.000,168,11088641,114245,0,1750145899,13920.362599699998,69.0694196100012,53033.992353839996 2025-06-17,07:38:21.000,168,11088710,114085,0,1750145900,13920.396281249989,69.11171439000464,53033.99934096001 2025-06-17,07:38:22.000,168,11088643,114045,0,1750145901,13920.382808629998,69.12581265000335,53033.95043112001 2025-06-17,07:38:23.000,168,11088699,114164,0,1750145902,13920.409753869993,69.14696004000143,53033.95741824 2025-06-17,07:38:24.000,168,11088744,114085,0,1750145903,13920.443435419998,69.118763520004,53033.95741824 2025-06-17,07:38:25.000,168,11088655,113805,0,1750145904,13920.463644349999,69.09056699999928,53033.96440536 2025-06-17,07:38:26.000,168,11088749,113805,0,1750145905,13920.510798519994,69.104665259998,53033.9085084 2025-06-17,07:38:27.000,168,11088668,114125,0,1750145906,13920.571425309994,69.104665259998,53033.93645688 2025-06-17,07:38:28.000,168,11088644,114005,0,1750145907,13920.591634239994,69.09056699999928,53033.92248264001 2025-06-17,07:38:29.000,168,11088663,113885,0,1750145908,13920.63878840999,69.11171439000464,53033.9085084 2025-06-17,07:38:30.000,168,11088740,113965,0,1750145909,13920.611843169994,69.08351786999992,53033.880559920006 2025-06-17,07:38:31.000,168,11088692,114045,0,1750145910,13920.632052099994,69.03417396000441,53033.86658568 2025-06-17,07:38:32.000,168,11088680,114045,0,1750145911,13920.66573365,68.99187918000098,53033.80370160001 2025-06-17,07:38:33.000,168,11088722,114085,0,1750145912,13920.692678889995,68.93548613999883,53033.8386372 2025-06-17,07:38:34.000,168,11088631,114285,0,1750145913,13920.72636044,68.88614223000332,53033.78972736 2025-06-17,07:38:35.000,168,11088645,114045,0,1750145914,13920.80045984999,68.82974919000117,53033.82466296001 2025-06-17,07:38:36.000,168,11088687,114045,0,1750145915,13920.84761402,68.79450354000437,53033.768766 2025-06-17,07:38:37.000,168,11088689,114085,0,1750145916,13920.874559259995,68.75220876000094,53033.77575312 2025-06-17,07:38:38.000,168,11088674,114405,0,1750145917,13920.90150449999,68.7240122400035,53033.83165008001 2025-06-17,07:38:39.000,168,11088760,114005,0,1750145918,13920.90150449999,68.67466833000071,53033.74081752 2025-06-17,07:38:40.000,168,11088691,114085,0,1750145919,13920.88803188,68.60417702999985,53033.74780464 2025-06-17,07:38:41.000,168,11088646,113965,0,1750145920,13920.874559259995,68.50548921000154,53033.74780464 2025-06-17,07:38:42.000,168,11088664,113885,0,1750145921,13920.92171342999,68.52663659999962,53033.73383040001 2025-06-17,07:38:43.000,168,11088658,114005,0,1750145922,13920.90150449999,68.47024356000475,53033.71985616 2025-06-17,07:38:44.000,168,11088701,114245,0,1750145923,13920.88803188,68.47024356000475,53033.642997840005 2025-06-17,07:38:45.000,168,11088698,113965,0,1750145924,13920.84761402,68.43499791000067,53033.712869040006 2025-06-17,07:38:46.000,168,11088641,113725,0,1750145925,13920.86108663999,68.39975226000388,53033.68492056001 2025-06-17,07:38:47.000,168,11088695,113885,0,1750145926,13920.834141399995,68.34335922000173,53033.67094632 2025-06-17,07:38:48.000,168,11088710,114045,0,1750145927,13920.82740509,68.27286792000086,53033.61504936001 2025-06-17,07:38:49.000,168,11088696,113885,0,1750145928,13920.84087770999,68.2658187900015,53033.62203648 2025-06-17,07:38:50.000,168,11088646,113965,0,1750145929,13920.78698723,68.22352400999807,53033.62203648 2025-06-17,07:38:51.000,168,11088689,114164,0,1750145930,13920.813932469995,68.22352400999807,53033.61504936001 2025-06-17,07:38:52.000,168,11088703,113925,0,1750145931,13920.793723539995,68.20237662,53033.642997840005 2025-06-17,07:38:53.000,168,11088700,114005,0,1750145932,13920.773514609995,68.17418010000256,53033.58011376 2025-06-17,07:38:54.000,168,11088681,113885,0,1750145933,13920.7667783,68.18122923000192,53033.60806224 2025-06-17,07:38:55.000,168,11088673,114245,0,1750145934,13920.78025091999,68.18122923000192,53033.49626832001 2025-06-17,07:38:56.000,168,11088660,114005,0,1750145935,13920.82066877999,68.19532749000064,53033.5591524 2025-06-17,07:38:57.000,168,11088623,113965,0,1750145936,13920.86782295,68.18827836000128,53033.53819104001 2025-06-17,07:38:58.000,168,11088661,114045,0,1750145937,13920.854350329995,68.1671309700032,53033.49626832001 2025-06-17,07:38:59.000,168,11088654,113845,0,1750145938,13920.90824081,68.1671309700032,53033.46133272 2025-06-17,07:39:00.000,168,11088665,114085,0,1750145939,13920.88129556999,68.13188531999913,53033.41242288 2025-06-17,07:39:01.000,168,11088724,113885,0,1750145940,13920.84087770999,68.14598357999785,53033.39844864001 2025-06-17,07:39:02.000,168,11088720,113925,0,1750145941,13920.88803188,68.11778706000041,53033.34953880001 2025-06-17,07:39:03.000,168,11088684,114085,0,1750145942,13920.92171342999,68.08254141000361,53033.356525920004 2025-06-17,07:39:04.000,168,11088708,114005,0,1750145943,13920.90824081,68.09663967000233,53033.36351304 2025-06-17,07:39:05.000,168,11088659,113885,0,1750145944,13920.94865867,68.08254141000361,53033.3844744 2025-06-17,07:39:06.000,168,11088636,113965,0,1750145945,13920.935186049996,68.11073793000105,53033.29364184 2025-06-17,07:39:07.000,168,11088667,114125,0,1750145946,13920.94865867,68.12483618999977,53033.28665472 2025-06-17,07:39:08.000,168,11088708,114245,0,1750145947,13921.00928546,68.10368880000169,53033.26569336 2025-06-17,07:39:09.000,168,11088689,114125,0,1750145948,13921.016021769996,68.16008184000384,53033.23774488 2025-06-17,07:39:10.000,168,11088678,113885,0,1750145949,13921.056439629996,68.15303271000448,53033.19582216 2025-06-17,07:39:11.000,168,11088660,114085,0,1750145950,13921.069912250001,68.22352400999807,53033.20280928001 2025-06-17,07:39:12.000,168,11088684,113725,0,1750145951,13921.123802729991,68.22352400999807,53033.16787368 2025-06-17,07:39:13.000,168,11088672,114005,0,1750145952,13921.137275349996,68.23762227000407,53033.188835040004 2025-06-17,07:39:14.000,168,11088664,114085,0,1750145953,13921.177693209997,68.2658187900015,53033.16787368 2025-06-17,07:39:15.000,168,11088739,113765,0,1750145954,13921.150747970001,68.24467140000343,53033.188835040004 2025-06-17,07:39:16.000,168,11088700,114045,0,1750145955,13921.184429519992,68.30811356999766,53033.16088656001 2025-06-17,07:39:17.000,168,11088653,113925,0,1750145956,13921.204638449992,68.34335922000173,53033.11197672001 2025-06-17,07:39:18.000,168,11088658,114045,0,1750145957,13921.251792620002,68.3010644399983,53033.11896384 2025-06-17,07:39:19.000,168,11088687,114245,0,1750145958,13921.292210480002,68.28696617999958,53033.11896384 2025-06-17,07:39:20.000,168,11088624,114245,0,1750145959,13921.332628340002,68.28696617999958,53033.091015360005 2025-06-17,07:39:21.000,168,11088662,114085,0,1750145960,13921.325892029992,68.32221183000365,53033.042105520006 2025-06-17,07:39:22.000,168,11088682,113885,0,1750145961,13921.319155719997,68.2658187900015,53033.05607976 2025-06-17,07:39:23.000,168,11088715,114125,0,1750145962,13921.352837270002,68.23762227000407,53033.0001828 2025-06-17,07:39:24.000,168,11088698,113965,0,1750145963,13921.413464060002,68.18122923000192,53032.99319568001 2025-06-17,07:39:25.000,168,11088675,114245,0,1750145964,13921.399991439997,68.14598357999785,53033.04909264 2025-06-17,07:39:26.000,168,11088654,114245,0,1750145965,13921.433672990002,68.09663967000233,53032.97922144 2025-06-17,07:39:27.000,168,11088715,113725,0,1750145966,13921.453881920002,68.07549228000426,53032.94428584001 2025-06-17,07:39:28.000,168,11088658,114005,0,1750145967,13921.467354539993,68.01205011000275,53032.90935024 2025-06-17,07:39:29.000,168,11088646,114164,0,1750145968,13921.541453949998,68.0190992400021,53032.9303116 2025-06-17,07:39:30.000,168,11088694,114005,0,1750145969,13921.595344429988,67.92746055000316,53032.874414640006 2025-06-17,07:39:31.000,168,11088644,113965,0,1750145970,13921.615553359989,67.87106751000101,53032.8604404 2025-06-17,07:39:32.000,168,11088698,113765,0,1750145971,13921.622289669998,67.81467446999886,53032.874414640006 2025-06-17,07:39:33.000,168,11088670,114085,0,1750145972,13921.676180149989,67.77237969000271,53032.88838888 2025-06-17,07:39:34.000,168,11088744,114085,0,1750145973,13921.709861699994,67.75828143000399,53032.84646616001 2025-06-17,07:39:35.000,168,11088707,114085,0,1750145974,13921.75701586999,67.71598665000056,53032.81851768001 2025-06-17,07:39:36.000,168,11088716,113805,0,1750145975,13921.831115279994,67.68779013000312,53032.84646616001 2025-06-17,07:39:37.000,168,11088680,113805,0,1750145976,13921.810906349994,67.64549534999969,53032.82550480001 2025-06-17,07:39:38.000,168,11088702,113805,0,1750145977,13921.83785158999,67.58910231000482,53032.853453280004 2025-06-17,07:39:39.000,168,11088714,114085,0,1750145978,13921.831115279994,67.53270927000267,53032.804543440005 2025-06-17,07:39:40.000,168,11088694,114085,0,1750145979,13921.83785158999,67.45516884000244,53032.76262072 2025-06-17,07:39:41.000,168,11088697,114045,0,1750145980,13921.85806051999,67.41287405999901,53032.78358208 2025-06-17,07:39:42.000,168,11088692,114245,0,1750145981,13921.88500576,67.40582492999965,53032.76262072 2025-06-17,07:39:43.000,168,11088676,114125,0,1750145982,13921.88500576,67.38467754000158,53032.73467224 2025-06-17,07:39:44.000,168,11088644,114085,0,1750145983,13921.90521469,67.34238275999815,53032.73467224 2025-06-17,07:39:45.000,168,11088692,114085,0,1750145984,13921.88500576,67.27894059000391,53032.74864648001 2025-06-17,07:39:46.000,168,11088705,114085,0,1750145985,13921.8445879,67.18025276999833,53032.67178816 2025-06-17,07:39:47.000,168,11088630,114164,0,1750145986,13921.88500576,67.12385973000346,53032.62986544001 2025-06-17,07:39:48.000,168,11088674,114045,0,1750145987,13921.90521469,67.03222104000452,53032.62287832 2025-06-17,07:39:49.000,168,11088721,114045,0,1750145988,13921.932159929995,67.0040245199998,53032.60890408001 2025-06-17,07:39:50.000,168,11088628,114085,0,1750145989,13921.92542362,66.89123844000278,53032.56698136 2025-06-17,07:39:51.000,168,11088717,114125,0,1750145990,13921.92542362,66.76435409999976,53032.539032880006 2025-06-17,07:39:52.000,168,11088712,114085,0,1750145991,13921.911950999995,66.66566628000146,53032.51108440001 2025-06-17,07:39:53.000,168,11088732,114005,0,1750145992,13921.96584148,66.55288020000444,53032.52505864 2025-06-17,07:39:54.000,168,11088708,114085,0,1750145993,13921.972577789995,66.46829064000485,53032.469161680005 2025-06-17,07:39:55.000,168,11088704,114125,0,1750145994,13921.932159929995,66.39779934000398,53032.46217456001 2025-06-17,07:39:56.000,168,11088725,114164,0,1750145995,13921.89847837999,66.32025891000376,53032.42723896 2025-06-17,07:39:57.000,168,11088682,114005,0,1750145996,13921.952368859995,66.20747282999946,53032.44121320001 2025-06-17,07:39:58.000,168,11088728,113885,0,1750145997,13921.87826944999,66.14403065999795,53032.4062776 2025-06-17,07:39:59.000,168,11088713,113965,0,1750145998,13921.88500576,66.08763762000308,53032.420251840005 2025-06-17,07:40:00.000,168,11088652,114005,0,1750145999,13921.770488489994,66.04534283999965,53032.32243216001 2025-06-17,07:40:01.000,168,11088650,114085,0,1750146000,13921.703125389999,65.97485153999878,53032.28749656 2025-06-17,07:40:02.000,168,11088646,114005,0,1750146001,13921.669443839994,65.90436023999791,53032.30845792 2025-06-17,07:40:03.000,168,11088660,114085,0,1750146002,13921.622289669998,65.81977067999833,53032.2315996 2025-06-17,07:40:04.000,168,11088672,114005,0,1750146003,13921.581871809998,65.78452503000153,53032.18967688 2025-06-17,07:40:05.000,168,11088638,113885,0,1750146004,13921.581871809998,65.76337764000345,53032.2315996 2025-06-17,07:40:06.000,168,11088662,113885,0,1750146005,13921.534717639988,65.7422302499981,53032.11980568 2025-06-17,07:40:07.000,168,11088696,114005,0,1750146006,13921.501036089998,65.69993547000195,53032.05692160001 2025-06-17,07:40:08.000,168,11088698,113885,0,1750146007,13921.480827159998,65.65059155999916,53032.12679280001 2025-06-17,07:40:09.000,168,11088660,113925,0,1750146008,13921.453881920002,65.608296780003,53032.02897312001 2025-06-17,07:40:10.000,168,11088662,113805,0,1750146009,13921.440409299998,65.52370722000342,53031.99403752 2025-06-17,07:40:11.000,168,11088652,114045,0,1750146010,13921.406727749993,65.56600199999957,53031.92416632 2025-06-17,07:40:12.000,168,11088646,113805,0,1750146011,13921.373046200002,65.55895287000021,53031.97307616 2025-06-17,07:40:13.000,168,11088689,114085,0,1750146012,13921.373046200002,65.50255982999806,53031.82634664 2025-06-17,07:40:14.000,168,11088722,113725,0,1750146013,13921.346100959992,65.46026505000191,53031.81935952001 2025-06-17,07:40:15.000,168,11088709,114085,0,1750146014,13921.325892029992,65.46026505000191,53031.79141104001 2025-06-17,07:40:16.000,168,11088725,114085,0,1750146015,13921.265265239992,65.43206853000447,53031.71455272 2025-06-17,07:40:17.000,168,11088686,114205,0,1750146016,13921.211374760001,65.3968228800004,53031.7075656 2025-06-17,07:40:18.000,168,11088690,113885,0,1750146017,13921.117066419996,65.41797026999848,53031.679617120004 2025-06-17,07:40:19.000,168,11088749,113885,0,1750146018,13921.123802729991,65.37567549000232,53031.60275880001 2025-06-17,07:40:20.000,168,11088605,113845,0,1750146019,13921.069912250001,65.3615772300036,53031.64468152001 2025-06-17,07:40:21.000,168,11088705,113965,0,1750146020,13921.063175939991,65.35452810000425,53031.64468152001 2025-06-17,07:40:22.000,168,11088741,114085,0,1750146021,13920.98234021999,65.36862636000296,53031.60275880001 2025-06-17,07:40:23.000,168,11088715,113885,0,1750146022,13920.94865867,65.32633157999953,53031.55384896001 2025-06-17,07:40:24.000,168,11088650,113885,0,1750146023,13920.874559259995,65.34042983999825,53031.51891336 2025-06-17,07:40:25.000,168,11088640,114085,0,1750146024,13920.86108663999,65.34042983999825,53031.51891336 2025-06-17,07:40:26.000,168,11088665,114245,0,1750146025,13920.793723539995,65.31223332000081,53031.50493912001 2025-06-17,07:40:27.000,168,11088662,113885,0,1750146026,13920.70615151,65.29108593000274,53031.45602928001 2025-06-17,07:40:28.000,168,11088662,114164,0,1750146027,13920.65899733999,65.27698767000402,53031.3931452 2025-06-17,07:40:29.000,168,11088683,114164,0,1750146028,13920.571425309994,65.26288940999802,53031.30231264 2025-06-17,07:40:30.000,168,11088666,114085,0,1750146029,13920.59837054999,65.24174201999995,53031.37218384 2025-06-17,07:40:31.000,168,11088716,114005,0,1750146030,13920.55795268999,65.22764376000123,53031.26038992 2025-06-17,07:40:32.000,168,11088661,114085,0,1750146031,13920.544480069999,65.22059463000187,53031.23942856001 2025-06-17,07:40:33.000,168,11088643,114085,0,1750146032,13920.524271139999,65.21354550000251,53031.14160888001 2025-06-17,07:40:34.000,168,11088726,113885,0,1750146033,13920.517534829989,65.19239811000443,53031.14859600001 2025-06-17,07:40:35.000,168,11088683,113725,0,1750146034,13920.504062209999,65.19239811000443,53031.15558312 2025-06-17,07:40:36.000,168,11088705,114405,0,1750146035,13920.443435419998,65.21354550000251,53031.07173768001 2025-06-17,07:40:37.000,168,11088703,113885,0,1750146036,13920.483853279999,65.22059463000187,53031.01584072 2025-06-17,07:40:38.000,168,11088674,114285,0,1750146037,13920.470380659994,65.20649637000315,53030.980905120006 2025-06-17,07:40:39.000,168,11088650,113805,0,1750146038,13920.450171729994,65.13600507000228,53031.00186648001 2025-06-17,07:40:40.000,168,11088685,113885,0,1750146039,13920.382808629998,65.10780855000485,53030.93199528001 2025-06-17,07:40:41.000,168,11088610,113765,0,1750146040,13920.403017559998,65.07256290000078,53030.92500816 2025-06-17,07:40:42.000,168,11088667,114045,0,1750146041,13920.396281249989,65.06551377000142,53030.911033920005 2025-06-17,07:40:43.000,168,11088686,114045,0,1750146042,13920.362599699998,65.00912072999927,53030.83417560001 2025-06-17,07:40:44.000,168,11088710,114045,0,1750146043,13920.335654459988,64.97387508000247,53030.77129152 2025-06-17,07:40:45.000,168,11088736,114245,0,1750146044,13920.328918149993,64.92453116999968,53030.76430440001 2025-06-17,07:40:46.000,168,11088726,114085,0,1750146045,13920.308709219993,64.86813813000481,53030.75033016 2025-06-17,07:40:47.000,168,11088714,114005,0,1750146046,13920.308709219993,64.77649943999859,53030.63853624001 2025-06-17,07:40:48.000,168,11088675,114045,0,1750146047,13920.275027670003,64.75535205000051,53030.6594976 2025-06-17,07:40:49.000,168,11088657,113925,0,1750146048,13920.308709219993,64.73420466000243,53030.61757488001 2025-06-17,07:40:50.000,168,11088669,113965,0,1750146049,13920.301972909998,64.68486074999964,53030.56167792 2025-06-17,07:40:51.000,168,11088676,114005,0,1750146050,13920.261555049998,64.63551684000413,53030.53372944 2025-06-17,07:40:52.000,168,11088632,113885,0,1750146051,13920.275027670003,64.5932220600007,53030.407961280005 2025-06-17,07:40:53.000,168,11088705,114045,0,1750146052,13920.288500289993,64.58617293000134,53030.46385824 2025-06-17,07:40:54.000,168,11088731,113885,0,1750146053,13920.254818740003,64.54387814999791,53030.47084536001 2025-06-17,07:40:55.000,168,11088680,114005,0,1750146054,13920.301972909998,64.57207467000262,53030.37302568 2025-06-17,07:40:56.000,168,11088649,113925,0,1750146055,13920.335654459988,64.54387814999791,53030.32411584 2025-06-17,07:40:57.000,168,11088673,114085,0,1750146056,13920.328918149993,64.5579764100039,53030.30315448001 2025-06-17,07:40:58.000,168,11088670,114085,0,1750146057,13920.328918149993,64.5579764100039,53030.30315448001 2025-06-17,07:40:59.000,168,11088709,113925,0,1750146058,13920.362599699998,64.53682901999855,53030.25424464 2025-06-17,07:41:00.000,168,11088691,114285,0,1750146059,13920.362599699998,64.52977988999919,53030.18437344001 2025-06-17,07:41:01.000,168,11088744,113525,0,1750146060,13920.396281249989,64.51568163000047,53030.13546360001 2025-06-17,07:41:02.000,168,11088711,113845,0,1750146061,13920.403017559998,64.50158337000175,53030.13546360001 2025-06-17,07:41:03.000,168,11088761,113965,0,1750146062,13920.436699109989,64.48043598000368,53030.11450224001 2025-06-17,07:41:04.000,168,11088672,114085,0,1750146063,13920.456908039989,64.48748511000304,53030.09354088001 2025-06-17,07:41:05.000,168,11088671,113925,0,1750146064,13920.497325899989,64.47338685000432,53030.05860528 2025-06-17,07:41:06.000,168,11088716,114125,0,1750146065,13920.490589589994,64.45223945999896,53030.023669680006 2025-06-17,07:41:07.000,168,11088710,114045,0,1750146066,13920.55795268999,64.40289555000345,53030.04463104001 2025-06-17,07:41:08.000,168,11088724,114005,0,1750146067,13920.544480069999,64.37469902999874,53029.98174696 2025-06-17,07:41:09.000,168,11088632,114365,0,1750146068,13920.55795268999,64.36060077000002,53029.98174696 2025-06-17,07:41:10.000,168,11088733,114164,0,1750146069,13920.62531579,64.3112568600045,53029.98873408 2025-06-17,07:41:11.000,168,11088731,113845,0,1750146070,13920.591634239994,64.29010946999915,53029.89790152001 2025-06-17,07:41:12.000,168,11088660,113645,0,1750146071,13920.64552472,64.247814690003,53029.91886288 2025-06-17,07:41:13.000,168,11088646,114045,0,1750146072,13920.64552472,64.19142165000085,53029.84899168001 2025-06-17,07:41:14.000,168,11088727,114085,0,1750146073,13920.672469959994,64.1350286099987,53029.84899168001 2025-06-17,07:41:15.000,168,11088685,114085,0,1750146074,13920.66573365,64.06453730999783,53029.77213336 2025-06-17,07:41:16.000,168,11088729,114245,0,1750146075,13920.692678889995,64.02224253000168,53029.807068960006 2025-06-17,07:41:17.000,168,11088740,113725,0,1750146076,13920.67920626999,63.94470210000145,53029.73021064001 2025-06-17,07:41:18.000,168,11088644,114085,0,1750146077,13920.69941519999,63.90240731999802,53029.72322352 2025-06-17,07:41:19.000,168,11088637,113405,0,1750146078,13920.692678889995,63.8883090599993,53029.76514624 2025-06-17,07:41:20.000,168,11088665,113965,0,1750146079,13920.69941519999,63.817817759998434,53029.67431368 2025-06-17,07:41:21.000,168,11088718,113965,0,1750146080,13920.652261029994,63.73322819999885,53029.688287920006 2025-06-17,07:41:22.000,168,11088678,114045,0,1750146081,13920.62531579,63.66273689999798,53029.60444248 2025-06-17,07:41:23.000,168,11088691,114045,0,1750146082,13920.591634239994,63.55699995000032,53029.61142960001 2025-06-17,07:41:24.000,168,11088650,114005,0,1750146083,13920.584897929999,63.56404907999968,53029.62540384 2025-06-17,07:41:25.000,168,11088713,113885,0,1750146084,13920.584897929999,63.48650864999945,53029.569506880005 2025-06-17,07:41:26.000,168,11088743,113925,0,1750146085,13920.564688999999,63.458312130002014,53029.54854552 2025-06-17,07:41:27.000,168,11088696,113685,0,1750146086,13920.55795268999,63.401919089999865,53029.520597040006 2025-06-17,07:41:28.000,168,11088680,114005,0,1750146087,13920.510798519994,63.331427789999,53029.499635680004 2025-06-17,07:41:29.000,168,11088659,113725,0,1750146088,13920.510798519994,63.267985620004765,53029.44373872001 2025-06-17,07:41:30.000,168,11088709,114085,0,1750146089,13920.483853279999,63.24683822999941,53029.42277736001 2025-06-17,07:41:31.000,168,11088705,113965,0,1750146090,13920.436699109989,63.176346929998545,53029.38085464 2025-06-17,07:41:32.000,168,11088713,113925,0,1750146091,13920.436699109989,63.13405215000239,53029.31797056 2025-06-17,07:41:33.000,168,11088683,114245,0,1750146092,13920.389544939993,63.15519954000047,53029.31797056 2025-06-17,07:41:34.000,168,11088670,114085,0,1750146093,13920.423226489998,63.09880649999832,53029.29700920001 2025-06-17,07:41:35.000,168,11088728,114085,0,1750146094,13920.396281249989,63.035364330004086,53029.21316376 2025-06-17,07:41:36.000,168,11088650,113845,0,1750146095,13920.382808629998,63.01421693999873,53029.20617664001 2025-06-17,07:41:37.000,168,11088665,114085,0,1750146096,13920.389544939993,62.96487303000322,53029.1922024 2025-06-17,07:41:38.000,168,11088680,114005,0,1750146097,13920.376072319988,62.9507747700045,53029.19918952 2025-06-17,07:41:39.000,168,11088718,114005,0,1750146098,13920.369336009993,62.92257824999979,53029.115344080004 2025-06-17,07:41:40.000,168,11088701,113925,0,1750146099,13920.436699109989,62.873234340004274,53029.14329256 2025-06-17,07:41:41.000,168,11088717,113925,0,1750146100,13920.436699109989,62.84503781999956,53029.14329256 2025-06-17,07:41:42.000,168,11088668,114285,0,1750146101,13920.483853279999,62.809792170002765,53029.066434240005 2025-06-17,07:41:43.000,168,11088632,113525,0,1750146102,13920.456908039989,62.753399130000616,53029.05246 2025-06-17,07:41:44.000,168,11088724,114245,0,1750146103,13920.55795268999,62.74635000000126,53029.04547288 2025-06-17,07:41:45.000,168,11088664,114085,0,1750146104,13920.605106859999,62.67585870000039,53029.03149864 2025-06-17,07:41:46.000,168,11088721,114125,0,1750146105,13920.584897929999,62.65471131000231,53028.96162744001 2025-06-17,07:41:47.000,168,11088750,113885,0,1750146106,13920.66573365,62.591269140000804,53028.96162744001 2025-06-17,07:41:48.000,168,11088699,114085,0,1750146107,13920.672469959994,62.54897436000465,53029.00355016 2025-06-17,07:41:49.000,168,11088671,113885,0,1750146108,13920.76004198999,62.51372871000058,53028.947653200004 2025-06-17,07:41:50.000,168,11088705,114005,0,1750146109,13920.74656937,62.47848306000378,53028.93367896 2025-06-17,07:41:51.000,168,11088687,113925,0,1750146110,13920.74656937,62.46438479999779,53028.947653200004 2025-06-17,07:41:52.000,168,11088678,113965,0,1750146111,13920.80719616,62.42209002000163,53028.86380776 2025-06-17,07:41:53.000,168,11088734,114485,0,1750146112,13920.854350329995,62.42913915000099,53028.898743360005 2025-06-17,07:41:54.000,168,11088645,114045,0,1750146113,13920.88803188,62.45028653999907,53028.92669184 2025-06-17,07:41:55.000,168,11088687,113925,0,1750146114,13920.90150449999,62.365696979999484,53028.88476912 2025-06-17,07:41:56.000,168,11088747,113925,0,1750146115,13920.914977119995,62.365696979999484,53028.90573048 2025-06-17,07:41:57.000,168,11088716,114005,0,1750146116,13920.955394979996,62.358647850000125,53028.91970472001 2025-06-17,07:41:58.000,168,11088702,114085,0,1750146117,13920.96213128999,62.351598720000766,53028.89175624001 2025-06-17,07:41:59.000,168,11088699,114085,0,1750146118,13920.995812839996,62.33750046000205,53028.9127176 2025-06-17,07:42:00.000,168,11088685,113885,0,1750146119,13920.96213128999,62.26700916000118,53028.898743360005 2025-06-17,07:42:01.000,168,11088646,114045,0,1750146120,13920.96213128999,62.26700916000118,53028.898743360005 2025-06-17,07:42:02.000,168,11088607,113885,0,1750146121,13920.975603909996,62.25291090000246,53028.90573048 2025-06-17,07:42:03.000,168,11088702,114045,0,1750146122,13920.995812839996,62.25996003000182,53028.94066608001 2025-06-17,07:42:04.000,168,11088630,114125,0,1750146123,13921.002549149991,62.20356698999967,53028.898743360005 2025-06-17,07:42:05.000,168,11088646,113885,0,1750146124,13920.995812839996,62.231763510004384,53028.88476912 2025-06-17,07:42:06.000,168,11088673,113965,0,1750146125,13921.002549149991,62.19651786000031,53028.90573048 2025-06-17,07:42:07.000,168,11088658,113845,0,1750146126,13921.042967009991,62.133075689998805,53028.88476912 2025-06-17,07:42:08.000,168,11088638,114085,0,1750146127,13920.98234021999,62.133075689998805,53028.828872160004 2025-06-17,07:42:09.000,168,11088612,113805,0,1750146128,13920.98907653,62.118977430000086,53028.81489792 2025-06-17,07:42:10.000,168,11088730,113925,0,1750146129,13920.995812839996,62.10487917000137,53028.86380776 2025-06-17,07:42:11.000,168,11088676,114085,0,1750146130,13920.9688676,62.09078091000265,53028.88476912 2025-06-17,07:42:12.000,168,11088683,114164,0,1750146131,13920.9688676,62.09783004000201,53028.85682064 2025-06-17,07:42:13.000,168,11088663,113885,0,1750146132,13920.955394979996,62.118977430000086,53028.828872160004 2025-06-17,07:42:14.000,168,11088626,114005,0,1750146133,13920.955394979996,62.126026559999445,53028.81489792 2025-06-17,07:42:15.000,168,11088657,114125,0,1750146134,13920.9688676,62.140124819998164,53028.83585928 2025-06-17,07:42:16.000,168,11088701,114125,0,1750146135,13920.955394979996,62.10487917000137,53028.84284640001 2025-06-17,07:42:17.000,168,11088725,113925,0,1750146136,13920.935186049996,62.11192830000073,53028.828872160004 2025-06-17,07:42:18.000,168,11088714,113765,0,1750146137,13920.94865867,62.133075689998805,53028.828872160004 2025-06-17,07:42:19.000,168,11088666,113925,0,1750146138,13920.92844974,62.133075689998805,53028.81489792 2025-06-17,07:42:20.000,168,11088680,114005,0,1750146139,13920.94865867,62.126026559999445,53028.828872160004 2025-06-17,07:42:21.000,168,11088652,114005,0,1750146140,13920.955394979996,62.133075689998805,53028.82188504001 2025-06-17,07:42:22.000,168,11088693,113925,0,1750146141,13920.96213128999,62.10487917000137,53028.82188504001 2025-06-17,07:42:23.000,168,11088639,113765,0,1750146142,13920.9688676,62.06963352000457,53028.8079108 2025-06-17,07:42:24.000,168,11088628,113925,0,1750146143,13920.88803188,62.04143699999986,53028.79393656001 2025-06-17,07:42:25.000,168,11088650,113765,0,1750146144,13920.935186049996,62.02028961000178,53028.81489792 2025-06-17,07:42:26.000,168,11088718,113965,0,1750146145,13920.96213128999,62.006191350003064,53028.779962320004 2025-06-17,07:42:27.000,168,11088661,114164,0,1750146146,13921.002549149991,61.992093090004346,53028.7380396 2025-06-17,07:42:28.000,168,11088646,113685,0,1750146147,13920.98907653,61.999142220003705,53028.78694944 2025-06-17,07:42:29.000,168,11088658,114085,0,1750146148,13921.042967009991,61.98504395999771,53028.71707824 2025-06-17,07:42:30.000,168,11088715,113845,0,1750146149,13921.04970332,61.97799482999835,53028.77297520001 2025-06-17,07:42:31.000,168,11088613,114005,0,1750146150,13921.042967009991,62.01324048000242,53028.75900096 2025-06-17,07:42:32.000,168,11088731,114085,0,1750146151,13921.04970332,61.9357000500022,53028.78694944 2025-06-17,07:42:33.000,168,11088689,114005,0,1750146152,13921.069912250001,61.92865092000284,53028.75900096 2025-06-17,07:42:34.000,168,11088630,113965,0,1750146153,13921.130539040001,61.87930701000005,53028.75201384001 2025-06-17,07:42:35.000,168,11088701,114245,0,1750146154,13921.164220589992,61.92865092000284,53028.77297520001 2025-06-17,07:42:36.000,168,11088710,114045,0,1750146155,13921.177693209997,61.90750353000476,53028.71009112 2025-06-17,07:42:37.000,168,11088693,113885,0,1750146156,13921.197902139997,61.900454399998125,53028.7380396 2025-06-17,07:42:38.000,168,11088728,114365,0,1750146157,13921.265265239992,61.893405269998766,53028.70310400001 2025-06-17,07:42:39.000,168,11088711,113925,0,1750146158,13921.285474169992,61.87930701000005,53028.7380396 2025-06-17,07:42:40.000,168,11088660,114164,0,1750146159,13921.319155719997,61.91455266000412,53028.74502672 2025-06-17,07:42:41.000,168,11088707,113845,0,1750146160,13921.352837270002,61.893405269998766,53028.75900096 2025-06-17,07:42:42.000,168,11088678,113805,0,1750146161,13921.386518819992,61.88635613999941,53028.7380396 2025-06-17,07:42:43.000,168,11088664,114045,0,1750146162,13921.413464060002,61.87225788000069,53028.71009112 2025-06-17,07:42:44.000,168,11088670,114085,0,1750146163,13921.453881920002,61.88635613999941,53028.7380396 2025-06-17,07:42:45.000,168,11088673,114164,0,1750146164,13921.467354539993,61.87930701000005,53028.64720704 2025-06-17,07:42:46.000,168,11088637,114085,0,1750146165,13921.474090850003,61.85111049000261,53028.633232800006 2025-06-17,07:42:47.000,168,11088626,113845,0,1750146166,13921.534717639988,61.84406136000325,53028.68912976 2025-06-17,07:42:48.000,168,11088630,113965,0,1750146167,13921.521245019998,61.79471745000046,53028.71009112 2025-06-17,07:42:49.000,168,11088628,113965,0,1750146168,13921.541453949998,61.759471800003666,53028.70310400001 2025-06-17,07:42:50.000,168,11088682,114245,0,1750146169,13921.588608119993,61.74537353999767,53028.682142640006 2025-06-17,07:42:51.000,168,11088647,114005,0,1750146170,13921.655971219989,61.717177020000236,53028.682142640006 2025-06-17,07:42:52.000,168,11088622,114005,0,1750146171,13921.635762289989,61.731275279998954,53028.65419416001 2025-06-17,07:42:53.000,168,11088666,113885,0,1750146172,13921.709861699994,61.717177020000236,53028.661181280004 2025-06-17,07:42:54.000,168,11088605,114245,0,1750146173,13921.723334319999,61.63258746000065,53028.612271440004 2025-06-17,07:42:55.000,168,11088602,114045,0,1750146174,13921.790697419994,61.63963659000001,53028.65419416001 2025-06-17,07:42:56.000,168,11088641,114045,0,1750146175,13921.783961109999,61.58324354999786,53028.661181280004 2025-06-17,07:42:57.000,168,11088677,113845,0,1750146176,13921.83785158999,61.547997900001064,53028.70310400001 2025-06-17,07:42:58.000,168,11088658,113925,0,1750146177,13921.851324209994,61.484555729999556,53028.661181280004 2025-06-17,07:42:59.000,168,11088643,114085,0,1750146178,13921.85806051999,61.45635921000212,53028.661181280004 2025-06-17,07:43:00.000,168,11088670,113885,0,1750146179,13921.911950999995,61.39291704000061,53028.65419416001 2025-06-17,07:43:01.000,168,11088652,114085,0,1750146180,13921.932159929995,61.322425739999744,53028.62624568001 2025-06-17,07:43:02.000,168,11088687,114005,0,1750146181,13921.952368859995,61.21668879000208,53028.64720704 2025-06-17,07:43:03.000,168,11088745,114125,0,1750146182,13921.87826944999,61.15324662000057,53028.661181280004 2025-06-17,07:43:04.000,168,11088679,114005,0,1750146183,13921.86479683,61.11095184000442,53028.612271440004 2025-06-17,07:43:05.000,168,11088702,114085,0,1750146184,13921.824378969999,61.04750967000291,53028.633232800006 2025-06-17,07:43:06.000,168,11088619,113885,0,1750146185,13921.8445879,60.92767445999925,53028.64720704 2025-06-17,07:43:07.000,168,11088629,113965,0,1750146186,13921.851324209994,60.87833055000374,53028.57034872 2025-06-17,07:43:08.000,168,11088670,114085,0,1750146187,13921.810906349994,60.82193751000159,53028.54938736 2025-06-17,07:43:09.000,168,11088614,113805,0,1750146188,13921.79743372999,60.79374099000415,53028.52143888 2025-06-17,07:43:10.000,168,11088623,114205,0,1750146189,13921.824378969999,60.71620056000393,53028.514451760006 2025-06-17,07:43:11.000,168,11088607,114164,0,1750146190,13921.804170039999,60.65275839000242,53028.50047752 2025-06-17,07:43:12.000,168,11088626,113925,0,1750146191,13921.790697419994,60.58226709000155,53028.45855480001 2025-06-17,07:43:13.000,168,11088631,114045,0,1750146192,13921.743543249999,60.554070570004114,53028.43060632 2025-06-17,07:43:14.000,168,11088618,113885,0,1750146193,13921.743543249999,60.497677530001965,53028.40265784 2025-06-17,07:43:15.000,168,11088641,113885,0,1750146194,13921.703125389999,60.455382749998535,53028.38169648 2025-06-17,07:43:16.000,168,11088620,113725,0,1750146195,13921.689652769994,60.42013710000174,53028.444580560004 2025-06-17,07:43:17.000,168,11088628,114125,0,1750146196,13921.682916459999,60.39898971000366,53028.4236192 2025-06-17,07:43:18.000,168,11088672,113965,0,1750146197,13921.635762289989,60.314400150004076,53028.465541920006 2025-06-17,07:43:19.000,168,11088622,114085,0,1750146198,13921.568399189993,60.30735102000472,53028.37470936 2025-06-17,07:43:20.000,168,11088698,113885,0,1750146199,13921.568399189993,60.279154500000004,53028.36073512 2025-06-17,07:43:21.000,168,11088702,113685,0,1750146200,13921.548190259993,60.22981059000449,53028.346760880006 2025-06-17,07:43:22.000,168,11088647,113965,0,1750146201,13921.501036089998,60.1804666800017,53028.33278664 2025-06-17,07:43:23.000,168,11088669,113845,0,1750146202,13921.447145609993,60.10997538000083,53028.31881240001 2025-06-17,07:43:24.000,168,11088611,113885,0,1750146203,13921.393255130002,60.03243495000061,53028.26990256001 2025-06-17,07:43:25.000,168,11088649,113725,0,1750146204,13921.386518819992,60.01833669000189,53028.26990256001 2025-06-17,07:43:26.000,168,11088693,113765,0,1750146205,13921.312419410002,59.94784539000102,53028.2838768 2025-06-17,07:43:27.000,168,11088709,114205,0,1750146206,13921.305683099992,59.84915757000272,53028.227979840005 2025-06-17,07:43:28.000,168,11088674,114164,0,1750146207,13921.312419410002,59.78571540000121,53028.22099272001 2025-06-17,07:43:29.000,168,11088623,114245,0,1750146208,13921.258528929997,59.75751888000377,53028.158108640004 2025-06-17,07:43:30.000,168,11088650,113885,0,1750146209,13921.211374760001,59.6235854100014,53028.13714728 2025-06-17,07:43:31.000,168,11088590,114085,0,1750146210,13921.184429519992,59.56719236999925,53028.109198800004 2025-06-17,07:43:32.000,168,11088635,113845,0,1750146211,13921.157484279996,59.48260280999966,53028.0742632 2025-06-17,07:43:33.000,168,11088594,114005,0,1750146212,13921.144011659992,59.38391499000136,53027.990417760004 2025-06-17,07:43:34.000,168,11088641,113925,0,1750146213,13921.103593799991,59.32752194999921,53028.00439200001 2025-06-17,07:43:35.000,168,11088623,114045,0,1750146214,13921.090121180001,59.228834130000905,53027.97644352 2025-06-17,07:43:36.000,168,11088641,113765,0,1750146215,13921.002549149991,59.14424457000132,53027.941507920004 2025-06-17,07:43:37.000,168,11088601,113965,0,1750146216,13920.98907653,59.08080239999981,53027.92753368 2025-06-17,07:43:38.000,168,11088633,113925,0,1750146217,13920.975603909996,58.98211458000151,53027.8995852 2025-06-17,07:43:39.000,168,11088619,113805,0,1750146218,13920.935186049996,58.93277066999872,53027.85067536 2025-06-17,07:43:40.000,168,11088608,114245,0,1750146219,13920.935186049996,58.876377630003844,53027.80176552 2025-06-17,07:43:41.000,168,11088626,113925,0,1750146220,13920.894768189995,58.827033720001054,53027.71093296 2025-06-17,07:43:42.000,168,11088589,113965,0,1750146221,13920.88803188,58.777689809998265,53027.675997360006 2025-06-17,07:43:43.000,168,11088671,114045,0,1750146222,13920.773514609995,58.71424764000403,53027.675997360006 2025-06-17,07:43:44.000,168,11088678,114205,0,1750146223,13920.76004198999,58.67900198999996,53027.655036000004 2025-06-17,07:43:45.000,168,11088638,113965,0,1750146224,13920.67920626999,58.650805470002524,53027.606126160004 2025-06-17,07:43:46.000,168,11088705,113805,0,1750146225,13920.68594258,58.594412430000375,53027.606126160004 2025-06-17,07:43:47.000,168,11088631,114085,0,1750146226,13920.61857947999,58.54506852000486,53027.54324208 2025-06-17,07:43:48.000,168,11088664,114085,0,1750146227,13920.57816161999,58.51687200000015,53027.487345120004 2025-06-17,07:43:49.000,168,11088670,114164,0,1750146228,13920.53774375999,58.45342982999864,53027.47337088 2025-06-17,07:43:50.000,168,11088671,113965,0,1750146229,13920.497325899989,58.425233310001204,53027.438435280004 2025-06-17,07:43:51.000,168,11088669,114085,0,1750146230,13920.436699109989,58.375889399998414,53027.389525440005 2025-06-17,07:43:52.000,168,11088646,114005,0,1750146231,13920.355863389988,58.375889399998414,53027.3755512 2025-06-17,07:43:53.000,168,11088706,113885,0,1750146232,13920.301972909998,58.31949636000354,53027.30568 2025-06-17,07:43:54.000,168,11088652,113685,0,1750146233,13920.261555049998,58.26310332000139,53027.22882168 2025-06-17,07:43:55.000,168,11088659,114005,0,1750146234,13920.221137189998,58.22080853999796,53027.270744400004 2025-06-17,07:43:56.000,168,11088700,114045,0,1750146235,13920.207664569993,58.192612020000524,53027.20786032 2025-06-17,07:43:57.000,168,11088650,114005,0,1750146236,13920.173983020002,58.136218979998375,53027.151963360004 2025-06-17,07:43:58.000,168,11088606,114085,0,1750146237,13920.147037779992,58.129169849999016,53027.131002 2025-06-17,07:43:59.000,168,11088651,114125,0,1750146238,13920.079674679997,58.10097333000158,53027.131002 2025-06-17,07:44:00.000,168,11088638,114005,0,1750146239,13920.093147300002,58.0798259400035,53027.11702776001 2025-06-17,07:44:01.000,168,11088725,113805,0,1750146240,13920.052729440002,58.065727680004784,53027.08907928 2025-06-17,07:44:02.000,168,11088627,114125,0,1750146241,13920.012311580002,58.05867854999815,53026.96331112 2025-06-17,07:44:03.000,168,11088649,113805,0,1750146242,13920.019047889997,58.009334640002635,53026.99824672001 2025-06-17,07:44:04.000,168,11088656,114164,0,1750146243,13919.978630029997,58.02343290000135,53026.94234976 2025-06-17,07:44:05.000,168,11088643,114005,0,1750146244,13919.978630029997,57.99523638000392,53026.94234976 2025-06-17,07:44:06.000,168,11088613,114085,0,1750146245,13919.998838959997,57.952941600000486,53026.935362640004 2025-06-17,07:44:07.000,168,11088642,113885,0,1750146246,13919.951684790001,57.94589247000113,53026.89343992 2025-06-17,07:44:08.000,168,11088672,113805,0,1750146247,13919.958421099996,57.91064682000433,53026.87946568001 2025-06-17,07:44:09.000,168,11088631,114125,0,1750146248,13919.965157409992,57.88245029999962,53026.83055584001 2025-06-17,07:44:10.000,168,11088608,113925,0,1750146249,13919.971893720001,57.826057260004745,53026.87247856 2025-06-17,07:44:11.000,168,11088677,113885,0,1750146250,13919.958421099996,57.81900812999811,53026.78164600001 2025-06-17,07:44:12.000,168,11088668,114164,0,1750146251,13919.938212169996,57.76261509000324,53026.73273616 2025-06-17,07:44:13.000,168,11088673,113805,0,1750146252,13919.931475860001,57.75556596000388,53026.69081344001 2025-06-17,07:44:14.000,168,11088650,114085,0,1750146253,13919.924739549992,57.75556596000388,53026.669852080006 2025-06-17,07:44:15.000,168,11088652,114164,0,1750146254,13919.931475860001,57.741467699997884,53026.64190360001 2025-06-17,07:44:16.000,168,11088642,114085,0,1750146255,13919.904530619991,57.69917292000173,53026.59299376001 2025-06-17,07:44:17.000,168,11088681,114045,0,1750146256,13919.931475860001,57.64277987999958,53026.61395512001 2025-06-17,07:44:18.000,168,11088621,114085,0,1750146257,13919.924739549992,57.67097640000429,53026.59299376001 2025-06-17,07:44:19.000,168,11088654,114085,0,1750146258,13919.978630029997,57.63573075000022,53026.53010968 2025-06-17,07:44:20.000,168,11088642,114245,0,1750146259,13919.992102650001,57.64277987999958,53026.48818696 2025-06-17,07:44:21.000,168,11088700,114125,0,1750146260,13919.992102650001,57.600485100003425,53026.54408392001 2025-06-17,07:44:22.000,168,11088632,114005,0,1750146261,13919.938212169996,57.62868162000086,53026.54408392001 2025-06-17,07:44:23.000,168,11088631,114125,0,1750146262,13920.012311580002,57.61458336000214,53026.502161200006 2025-06-17,07:44:24.000,168,11088660,114005,0,1750146263,13919.985366339992,57.62868162000086,53026.51613544 2025-06-17,07:44:25.000,168,11088692,114085,0,1750146264,13920.032520510002,57.58638684000471,53026.50914832 2025-06-17,07:44:26.000,168,11088640,114045,0,1750146265,13920.019047889997,57.56523944999935,53026.432290000004 2025-06-17,07:44:27.000,168,11088664,114085,0,1750146266,13920.012311580002,57.607534230002784,53026.41132864 2025-06-17,07:44:28.000,168,11088634,114085,0,1750146267,13919.978630029997,57.58638684000471,53026.43927712 2025-06-17,07:44:29.000,168,11088657,114125,0,1750146268,13919.958421099996,57.58638684000471,53026.3973544 2025-06-17,07:44:30.000,168,11088622,114205,0,1750146269,13919.924739549992,57.544092060001276,53026.36940592 2025-06-17,07:44:31.000,168,11088651,114085,0,1750146270,13919.911266930001,57.52999380000256,53026.39036728 2025-06-17,07:44:32.000,168,11088671,114085,0,1750146271,13919.911266930001,57.52999380000256,53026.36940592 2025-06-17,07:44:33.000,168,11088652,114085,0,1750146272,13919.911266930001,57.52999380000256,53026.36940592 2025-06-17,07:44:34.000,168,11088592,114245,0,1750146273,13919.904530619991,57.558190319999994,53026.37639304001 2025-06-17,07:44:35.000,168,11088651,114085,0,1750146274,13919.85064014,57.551141190000635,53026.37639304001 2025-06-17,07:44:36.000,168,11088665,114005,0,1750146275,13919.897794309996,57.52999380000256,53026.35543168001 2025-06-17,07:44:37.000,168,11088636,114085,0,1750146276,13919.83043121,57.48769901999913,53026.27158624 2025-06-17,07:44:38.000,168,11088664,113765,0,1750146277,13919.877585379996,57.51589554000384,53026.32748320001 2025-06-17,07:44:39.000,168,11088630,114005,0,1750146278,13919.837167519996,57.48769901999913,53026.24363776 2025-06-17,07:44:40.000,168,11088658,114005,0,1750146279,13919.803485969991,57.47360076000041,53026.25761200001 2025-06-17,07:44:41.000,168,11088728,114085,0,1750146280,13919.843903829991,57.50884641000448,53026.24363776 2025-06-17,07:44:42.000,168,11088624,114125,0,1750146281,13919.843903829991,57.50884641000448,53026.25062488 2025-06-17,07:44:43.000,168,11088622,114045,0,1750146282,13919.891058000001,57.46655163000105,53026.22966352 2025-06-17,07:44:44.000,168,11088635,113925,0,1750146283,13919.904530619991,57.44540424000297,53026.22966352 2025-06-17,07:44:45.000,168,11088619,114045,0,1750146284,13919.931475860001,57.41720771999826,53026.2226764 2025-06-17,07:44:46.000,168,11088677,113965,0,1750146285,13919.904530619991,57.35376555000403,53026.25761200001 2025-06-17,07:44:47.000,168,11088643,114045,0,1750146286,13919.911266930001,57.325569029999315,53026.215689280005 2025-06-17,07:44:48.000,168,11088601,113845,0,1750146287,13919.904530619991,57.26917599000444,53026.19472792 2025-06-17,07:44:49.000,168,11088643,114085,0,1750146288,13919.877585379996,57.26917599000444,53026.13883096001 2025-06-17,07:44:50.000,168,11088610,114085,0,1750146289,13919.911266930001,57.28327425000316,53026.12485672 2025-06-17,07:44:51.000,168,11088623,114325,0,1750146290,13919.891058000001,57.21278295000229,53026.07594688 2025-06-17,07:44:52.000,168,11088606,114005,0,1750146291,13919.864112759991,57.191635560004215,53026.096908240004 2025-06-17,07:44:53.000,168,11088646,113885,0,1750146292,13919.891058000001,57.191635560004215,53026.096908240004 2025-06-17,07:44:54.000,168,11088630,114085,0,1750146293,13919.884321689991,57.191635560004215,53026.13184384 2025-06-17,07:44:55.000,168,11088674,113725,0,1750146294,13919.897794309996,57.17753729999822,53026.08992112001 2025-06-17,07:44:56.000,168,11088618,113965,0,1750146295,13919.877585379996,57.135242520002066,53026.07594688 2025-06-17,07:44:57.000,168,11088639,114005,0,1750146296,13919.904530619991,57.12819339000271,53026.02703704 2025-06-17,07:44:58.000,168,11088615,113965,0,1750146297,13919.870849070001,57.11409513000399,53026.047998400005 2025-06-17,07:44:59.000,168,11088710,114045,0,1750146298,13919.796749659996,57.092947739998635,53025.999088560005 2025-06-17,07:45:00.000,168,11088637,113885,0,1750146299,13919.76980442,57.02245643999777,53026.00607568 2025-06-17,07:45:01.000,168,11088669,113885,0,1750146300,13919.76306810999,57.0295055700044,53026.02004992001 2025-06-17,07:45:02.000,168,11088674,114045,0,1750146301,13919.74959549,56.973112530002254,53025.999088560005 2025-06-17,07:45:03.000,168,11088694,114005,0,1750146302,13919.68223238999,56.959014270003536,53025.93620448 2025-06-17,07:45:04.000,168,11088708,114085,0,1750146303,13919.68223238999,56.909670360000746,53025.86633328 2025-06-17,07:45:05.000,168,11088598,114045,0,1750146304,13919.64181452999,56.88147384000331,53025.91524312 2025-06-17,07:45:06.000,168,11088677,114085,0,1750146305,13919.60139666999,56.8180316700018,53025.90126888001 2025-06-17,07:45:07.000,168,11088563,114125,0,1750146306,13919.594660359995,56.75458950000029,53025.88729464 2025-06-17,07:45:08.000,168,11088674,114164,0,1750146307,13919.56771512,56.70524559000478,53025.84537192 2025-06-17,07:45:09.000,168,11088654,114085,0,1750146308,13919.534033569995,56.691147329998785,53025.831397680005 2025-06-17,07:45:10.000,168,11088718,114085,0,1750146309,13919.52056094999,56.684098199999426,53025.8383848 2025-06-17,07:45:11.000,168,11088724,114085,0,1750146310,13919.46667047,56.564262990003044,53025.80344920001 2025-06-17,07:45:12.000,168,11088687,114005,0,1750146311,13919.44646154,56.47967343000346,53025.8383848 2025-06-17,07:45:13.000,168,11088681,114085,0,1750146312,13919.43972522999,56.44442777999939,53025.74056512 2025-06-17,07:45:14.000,168,11088625,114125,0,1750146313,13919.39930736999,56.38098560999788,53025.7685136 2025-06-17,07:45:15.000,168,11088686,114164,0,1750146314,13919.39930736999,56.30344517999765,53025.77550072001 2025-06-17,07:45:16.000,168,11088634,114045,0,1750146315,13919.33868057999,56.2611504000015,53025.74755224 2025-06-17,07:45:17.000,168,11088641,114205,0,1750146316,13919.304999029999,56.19770822999999,53025.67069392 2025-06-17,07:45:18.000,168,11088673,114365,0,1750146317,13919.264581169999,56.17656084000191,53025.73357800001 2025-06-17,07:45:19.000,168,11088667,114125,0,1750146318,13919.190481759993,56.113118670000404,53025.64274544 2025-06-17,07:45:20.000,168,11088662,114405,0,1750146319,13919.143327589998,56.06377476000489,53025.6287712 2025-06-17,07:45:21.000,168,11088634,113965,0,1750146320,13919.109646039993,56.03557824000018,53025.6287712 2025-06-17,07:45:22.000,168,11088625,113805,0,1750146321,13919.069228179993,55.96508693999931,53025.57287424 2025-06-17,07:45:23.000,168,11088608,113885,0,1750146322,13919.015337700002,55.929841290002514,53025.57986136 2025-06-17,07:45:24.000,168,11088655,114085,0,1750146323,13919.075964489988,55.95098868000059,53025.544925760005 2025-06-17,07:45:25.000,168,11088581,114085,0,1750146324,13919.028810319993,55.9016447699978,53025.50300304 2025-06-17,07:45:26.000,168,11088680,114005,0,1750146325,13918.988392459993,55.915743030003796,53025.426144720004 2025-06-17,07:45:27.000,168,11088610,114285,0,1750146326,13918.974919840002,55.90869390000444,53025.384222 2025-06-17,07:45:28.000,168,11088651,114045,0,1750146327,13918.954710910002,55.90869390000444,53025.36326064 2025-06-17,07:45:29.000,168,11088671,114245,0,1750146328,13918.880611499997,55.9016447699978,53025.33531216 2025-06-17,07:45:30.000,168,11088657,114085,0,1750146329,13918.921029359997,55.89459563999844,53025.34928640001 2025-06-17,07:45:31.000,168,11088605,114005,0,1750146330,13918.921029359997,55.880497379999724,53025.23050536001 2025-06-17,07:45:32.000,168,11088684,114285,0,1750146331,13918.853666260002,55.866399120001006,53025.26544096 2025-06-17,07:45:33.000,168,11088597,114045,0,1750146332,13918.833457330002,55.85934999000165,53025.2444796 2025-06-17,07:45:34.000,168,11088615,114045,0,1750146333,13918.806512089992,55.84525173000293,53025.16762128 2025-06-17,07:45:35.000,168,11088610,114045,0,1750146334,13918.772830540001,55.81000607999886,53025.1746084 2025-06-17,07:45:36.000,168,11088683,114085,0,1750146335,13918.766094229992,55.817055209998216,53025.12569856 2025-06-17,07:45:37.000,168,11088601,114125,0,1750146336,13918.793039470002,55.78180956000142,53025.09775008 2025-06-17,07:45:38.000,168,11088643,114005,0,1750146337,13918.813248400002,55.77476043000206,53025.0698016 2025-06-17,07:45:39.000,168,11088661,114085,0,1750146338,13918.826721019992,55.79590782000014,53025.03486600001 2025-06-17,07:45:40.000,168,11088590,113845,0,1750146339,13918.840193639997,55.753613040003984,53025.03486600001 2025-06-17,07:45:41.000,168,11088657,114205,0,1750146340,13918.840193639997,55.79590782000014,53025.01390464001 2025-06-17,07:45:42.000,168,11088674,113725,0,1750146341,13918.921029359997,55.77476043000206,53024.98595616001 2025-06-17,07:45:43.000,168,11088646,113805,0,1750146342,13918.907556739992,55.81000607999886,53025.02089176 2025-06-17,07:45:44.000,168,11088680,113885,0,1750146343,13918.887347809992,55.83820260000357,53025.02089176 2025-06-17,07:45:45.000,168,11088660,113965,0,1750146344,13918.860402569997,55.866399120001006,53024.944033440006 2025-06-17,07:45:46.000,168,11088596,113965,0,1750146345,13918.873875190002,55.880497379999724,53024.90909784 2025-06-17,07:45:47.000,168,11088566,114325,0,1750146346,13918.880611499997,55.89459563999844,53024.888136479996 2025-06-17,07:45:48.000,168,11088657,114085,0,1750146347,13918.880611499997,55.84525173000293,53024.90211072 2025-06-17,07:45:49.000,168,11088610,114085,0,1750146348,13918.887347809992,55.78885869000078,53024.85320088 2025-06-17,07:45:50.000,168,11088633,113805,0,1750146349,13918.914293050002,55.7677113000027,53024.83922664 2025-06-17,07:45:51.000,168,11088583,113965,0,1750146350,13918.927765669992,55.71836738999991,53024.79730392001 2025-06-17,07:45:52.000,168,11088681,113885,0,1750146351,13918.907556739992,55.71836738999991,53024.78332968 2025-06-17,07:45:53.000,168,11088627,113645,0,1750146352,13918.900820429997,55.67607261000376,53024.74839408001 2025-06-17,07:45:54.000,168,11088637,113765,0,1750146353,13918.927765669992,55.6690234800044,53024.706471360005 2025-06-17,07:45:55.000,168,11088569,113925,0,1750146354,13918.860402569997,55.640826959999686,53024.74839408001 2025-06-17,07:45:56.000,168,11088635,113885,0,1750146355,13918.860402569997,55.58443392000481,53024.706471360005 2025-06-17,07:45:57.000,168,11088684,114125,0,1750146356,13918.833457330002,55.56328652999946,53024.65057440001 2025-06-17,07:45:58.000,168,11088647,114164,0,1750146357,13918.813248400002,55.49984435999795,53024.67153576 2025-06-17,07:45:59.000,168,11088569,114245,0,1750146358,13918.779566849997,55.471647840000514,53024.657561520005 2025-06-17,07:46:00.000,168,11088627,114005,0,1750146359,13918.786303159992,55.43640219000372,53024.65057440001 2025-06-17,07:46:01.000,168,11088692,113965,0,1750146360,13918.739148989996,55.38000915000157,53024.608651680006 2025-06-17,07:46:02.000,168,11088587,114164,0,1750146361,13918.752621610001,55.33066523999878,53024.5457676 2025-06-17,07:46:03.000,168,11088590,114005,0,1750146362,13918.772830540001,55.30246872000134,53024.56672896 2025-06-17,07:46:04.000,168,11088689,114045,0,1750146363,13918.705467439991,55.26017393999791,53024.552754719996 2025-06-17,07:46:05.000,168,11088660,113765,0,1750146364,13918.712203750001,55.182633509997686,53024.49685776 2025-06-17,07:46:06.000,168,11088611,114045,0,1750146365,13918.745885299992,55.112142210004095,53024.45493504 2025-06-17,07:46:07.000,168,11088604,114005,0,1750146366,13918.678522199996,55.055749170001945,53024.4060252 2025-06-17,07:46:08.000,168,11088642,113965,0,1750146367,13918.678522199996,54.999356129999796,53024.39903808 2025-06-17,07:46:09.000,168,11088630,114125,0,1750146368,13918.678522199996,54.92181569999957,53024.39205096001 2025-06-17,07:46:10.000,168,11088657,114164,0,1750146369,13918.665049579991,54.872471790004056,53024.35012824 2025-06-17,07:46:11.000,168,11088612,113965,0,1750146370,13918.698731129996,54.80902962000255,53024.30820552 2025-06-17,07:46:12.000,168,11088625,114164,0,1750146371,13918.678522199996,54.68214527999953,53024.29423128001 2025-06-17,07:46:13.000,168,11088618,113925,0,1750146372,13918.644840649991,54.597555719999946,53024.273269920006 2025-06-17,07:46:14.000,168,11088635,113725,0,1750146373,13918.665049579991,54.58345746000123,53024.17545024001 2025-06-17,07:46:15.000,168,11088655,113885,0,1750146374,13918.624631719991,54.54821181000443,53024.19641160001 2025-06-17,07:46:16.000,168,11088609,113925,0,1750146375,13918.651576960001,54.463622250004846,53024.161476 2025-06-17,07:46:17.000,168,11088611,114085,0,1750146376,13918.63136803,54.379032689997985,53024.14051464 2025-06-17,07:46:18.000,168,11088617,113885,0,1750146377,13918.644840649991,54.35083617000055,53024.11256616 2025-06-17,07:46:19.000,168,11088612,114045,0,1750146378,13918.705467439991,54.30854139000439,53024.12654040001 2025-06-17,07:46:20.000,168,11088654,114125,0,1750146379,13918.658313269996,54.202804439999454,53024.084617680004 2025-06-17,07:46:21.000,168,11088578,114085,0,1750146380,13918.638104339996,54.11821487999987,53024.05666920001 2025-06-17,07:46:22.000,168,11088643,113725,0,1750146381,13918.644840649991,54.04067444999964,53024.05666920001 2025-06-17,07:46:23.000,168,11088648,113845,0,1750146382,13918.651576960001,53.94198663000134,53024.0217336 2025-06-17,07:46:24.000,168,11088667,114125,0,1750146383,13918.678522199996,53.90674098000454,53023.99378512 2025-06-17,07:46:25.000,168,11088652,113925,0,1750146384,13918.725676369992,53.80805315999896,53023.9518624 2025-06-17,07:46:26.000,168,11088592,113965,0,1750146385,13918.745885299992,53.74461099000473,53023.96583664 2025-06-17,07:46:27.000,168,11088644,114125,0,1750146386,13918.718940059996,53.69526708000194,53023.9518624 2025-06-17,07:46:28.000,168,11088585,113885,0,1750146387,13918.698731129996,53.65297229999851,53023.87500408 2025-06-17,07:46:29.000,168,11088596,113805,0,1750146388,13918.658313269996,53.603628390002996,53023.916926800004 2025-06-17,07:46:30.000,168,11088611,113805,0,1750146389,13918.665049579991,53.51198970000405,53023.83308136 2025-06-17,07:46:31.000,168,11088608,113965,0,1750146390,13918.644840649991,53.4555966600019,53023.819107120005 2025-06-17,07:46:32.000,168,11088604,114045,0,1750146391,13918.6111591,53.40625274999911,53023.83308136 2025-06-17,07:46:33.000,168,11088574,114245,0,1750146392,13918.584213859991,53.371007100002316,53023.79814576 2025-06-17,07:46:34.000,168,11088681,114045,0,1750146393,13918.644840649991,53.335761449998245,53023.79115864001 2025-06-17,07:46:35.000,168,11088610,114085,0,1750146394,13918.665049579991,53.30051580000145,53023.75622304 2025-06-17,07:46:36.000,168,11088643,114085,0,1750146395,13918.604422789991,53.23707362999994,53023.74224880001 2025-06-17,07:46:37.000,168,11088665,114245,0,1750146396,13918.604422789991,53.17363145999843,53023.67237760001 2025-06-17,07:46:38.000,168,11088639,114125,0,1750146397,13918.59095017,53.159533199999714,53023.67237760001 2025-06-17,07:46:39.000,168,11088584,113885,0,1750146398,13918.57074124,53.1101892900042,53023.67936472 2025-06-17,07:46:40.000,168,11088708,114164,0,1750146399,13918.55053231,53.10314016000484,53023.7073132 2025-06-17,07:46:41.000,168,11088622,113885,0,1750146400,13918.537059689996,53.06789451000077,53023.65840336 2025-06-17,07:46:42.000,168,11088659,113885,0,1750146401,13918.54379599999,53.03969799000333,53023.637442 2025-06-17,07:46:43.000,168,11088657,113885,0,1750146402,13918.57074124,52.983304950001184,53023.651416240005 2025-06-17,07:46:44.000,168,11088636,114045,0,1750146403,13918.6111591,53.00445233999926,53023.65840336 2025-06-17,07:46:45.000,168,11088654,113805,0,1750146404,13918.685258509991,52.926911909999035,53023.62346776001 2025-06-17,07:46:46.000,168,11088643,113885,0,1750146405,13918.712203750001,52.87756800000352,53023.602506400006 2025-06-17,07:46:47.000,168,11088617,113965,0,1750146406,13918.705467439991,52.91281365000032,53023.55359656001 2025-06-17,07:46:48.000,168,11088599,113925,0,1750146407,13918.739148989996,52.933961039998394,53023.59551928001 2025-06-17,07:46:49.000,168,11088607,114125,0,1750146408,13918.745885299992,52.85642060999817,53023.55359656001 2025-06-17,07:46:50.000,168,11088660,114085,0,1750146409,13918.786303159992,52.83527322000009,53023.59551928001 2025-06-17,07:46:51.000,168,11088578,113925,0,1750146410,13918.772830540001,52.82117496000137,53023.602506400006 2025-06-17,07:46:52.000,168,11088597,114125,0,1750146411,13918.779566849997,52.792978440003935,53023.62346776001 2025-06-17,07:46:53.000,168,11088613,113965,0,1750146412,13918.840193639997,52.84937147999881,53023.58853216 2025-06-17,07:46:54.000,168,11088636,113965,0,1750146413,13918.813248400002,52.87051887000416,53023.62346776001 2025-06-17,07:46:55.000,168,11088597,114164,0,1750146414,13918.860402569997,52.87756800000352,53023.64442912001 2025-06-17,07:46:56.000,168,11088593,113725,0,1750146415,13918.887347809992,52.91281365000032,53023.60949352 2025-06-17,07:46:57.000,168,11088623,113965,0,1750146416,13918.941238289997,52.933961039998394,53023.68635184 2025-06-17,07:46:58.000,168,11088581,114045,0,1750146417,13918.954710910002,52.933961039998394,53023.62346776001 2025-06-17,07:46:59.000,168,11088581,113765,0,1750146418,13919.022074009998,52.933961039998394,53023.62346776001 2025-06-17,07:47:00.000,168,11088560,113925,0,1750146419,13919.049019249993,52.94805930000439,53023.64442912001 2025-06-17,07:47:01.000,168,11088682,114085,0,1750146420,13919.116382349988,52.976255820001825,53023.602506400006 2025-06-17,07:47:02.000,168,11088589,113845,0,1750146421,13919.096173419988,52.9974032099999,53023.651416240005 2025-06-17,07:47:03.000,168,11088654,113725,0,1750146422,13919.177009139989,53.01855059999798,53023.67936472 2025-06-17,07:47:04.000,168,11088700,114045,0,1750146423,13919.197218069989,53.06084538000141,53023.60949352 2025-06-17,07:47:05.000,168,11088655,114245,0,1750146424,13919.244372239998,52.99035408000054,53023.68635184 2025-06-17,07:47:06.000,168,11088629,114085,0,1750146425,13919.257844859989,53.00445233999926,53023.64442912001 2025-06-17,07:47:07.000,168,11088609,114005,0,1750146426,13919.291526409994,52.983304950001184,53023.66539048 2025-06-17,07:47:08.000,168,11088644,113805,0,1750146427,13919.311735339994,52.983304950001184,53023.637442 2025-06-17,07:47:09.000,168,11088614,114045,0,1750146428,13919.372362129994,53.00445233999926,53023.69333896001 2025-06-17,07:47:10.000,168,11088638,113605,0,1750146429,13919.412779989994,53.00445233999926,53023.700326080005 2025-06-17,07:47:11.000,168,11088636,113725,0,1750146430,13919.42625261,52.95510843000375,53023.714300319996 2025-06-17,07:47:12.000,168,11088643,114085,0,1750146431,13919.48014308999,52.94805930000439,53023.749235920004 2025-06-17,07:47:13.000,168,11088593,114045,0,1750146432,13919.45993415999,52.90576452000096,53023.73526168 2025-06-17,07:47:14.000,168,11088617,114085,0,1750146433,13919.4868794,52.933961039998394,53023.749235920004 2025-06-17,07:47:15.000,168,11088573,113965,0,1750146434,13919.554242499995,52.919862779999676,53023.79115864001 2025-06-17,07:47:16.000,168,11088652,113885,0,1750146435,13919.554242499995,52.91281365000032,53023.83308136 2025-06-17,07:47:17.000,168,11088679,114045,0,1750146436,13919.58792405,52.919862779999676,53023.82609424 2025-06-17,07:47:18.000,168,11088633,114045,0,1750146437,13919.594660359995,52.94101016999775,53023.80513288 2025-06-17,07:47:19.000,168,11088571,114325,0,1750146438,13919.635078219995,52.926911909999035,53023.868016960005 2025-06-17,07:47:20.000,168,11088579,114005,0,1750146439,13919.72938656,52.919862779999676,53023.937888160006 2025-06-17,07:47:21.000,168,11088600,114045,0,1750146440,13919.76306810999,52.88461713000288,53023.93090104001 2025-06-17,07:47:22.000,168,11088584,113725,0,1750146441,13919.76980442,52.88461713000288,53023.9518624 2025-06-17,07:47:23.000,168,11088653,114405,0,1750146442,13919.783277039991,52.919862779999676,53023.986798000005 2025-06-17,07:47:24.000,168,11088652,114125,0,1750146443,13919.79001335,52.84232234999945,53024.04269496 2025-06-17,07:47:25.000,168,11088672,113965,0,1750146444,13919.796749659996,52.800027570003294,53024.06365632 2025-06-17,07:47:26.000,168,11088609,114085,0,1750146445,13919.843903829991,52.792978440003935,53024.05666920001 2025-06-17,07:47:27.000,168,11088623,113845,0,1750146446,13919.870849070001,52.757732789999864,53024.06365632 2025-06-17,07:47:28.000,168,11088618,113925,0,1750146447,13919.857376449996,52.76478191999922,53024.12654040001 2025-06-17,07:47:29.000,168,11088605,113885,0,1750146448,13919.897794309996,52.72248714000307,53024.18942448 2025-06-17,07:47:30.000,168,11088649,114205,0,1750146449,13919.944948479992,52.72248714000307,53024.161476 2025-06-17,07:47:31.000,168,11088668,113845,0,1750146450,13919.944948479992,52.72953627000243,53024.18942448 2025-06-17,07:47:32.000,168,11088632,114045,0,1750146451,13919.971893720001,52.72953627000243,53024.24532144001 2025-06-17,07:47:33.000,168,11088600,113885,0,1750146452,13920.032520510002,52.70838888000435,53024.2313472 2025-06-17,07:47:34.000,168,11088631,113965,0,1750146453,13920.025784199992,52.66609410000092,53024.24532144001 2025-06-17,07:47:35.000,168,11088582,114005,0,1750146454,13920.032520510002,52.65904497000156,53024.3012184 2025-06-17,07:47:36.000,168,11088590,114085,0,1750146455,13920.072938370002,52.65904497000156,53024.31519264001 2025-06-17,07:47:37.000,168,11088625,114085,0,1750146456,13920.086410989992,52.63789758000348,53024.35711536 2025-06-17,07:47:38.000,168,11088585,114045,0,1750146457,13920.106619919992,52.60970105999877,53024.36410248001 2025-06-17,07:47:39.000,168,11088534,113845,0,1750146458,13920.140301469997,52.60265192999941,53024.45493504 2025-06-17,07:47:40.000,168,11088644,114205,0,1750146459,13920.200928259997,52.61675018999813,53024.44794792 2025-06-17,07:47:41.000,168,11088577,113965,0,1750146460,13920.200928259997,52.60265192999941,53024.42698656 2025-06-17,07:47:42.000,168,11088668,113805,0,1750146461,13920.167246709992,52.518062369999825,53024.50384488 2025-06-17,07:47:43.000,168,11088614,114085,0,1750146462,13920.133565160002,52.49691498000175,53024.48288352001 2025-06-17,07:47:44.000,168,11088646,114045,0,1750146463,13920.093147300002,52.41937455000152,53024.489870640005 2025-06-17,07:47:45.000,168,11088620,113965,0,1750146464,13920.052729440002,52.4405219399996,53024.52480624 2025-06-17,07:47:46.000,168,11088650,114005,0,1750146465,13920.005575269992,52.44757106999896,53024.58070320001 2025-06-17,07:47:47.000,168,11088598,114045,0,1750146466,13919.978630029997,52.36298150999937,53024.6156388 2025-06-17,07:47:48.000,168,11088594,113765,0,1750146467,13919.978630029997,52.299539339997864,53024.56672896 2025-06-17,07:47:49.000,168,11088631,114085,0,1750146468,13919.938212169996,52.27839194999979,53024.6156388 2025-06-17,07:47:50.000,168,11088633,113845,0,1750146469,13919.897794309996,52.17265500000212,53024.56672896 2025-06-17,07:47:51.000,168,11088576,114085,0,1750146470,13919.891058000001,52.151507610004046,53024.59467744 2025-06-17,07:47:52.000,168,11088596,114045,0,1750146471,13919.897794309996,52.12331108999933,53024.56672896 2025-06-17,07:47:53.000,168,11088578,113885,0,1750146472,13919.870849070001,52.07396718000382,53024.58070320001 2025-06-17,07:47:54.000,168,11088625,114005,0,1750146473,13919.816958589996,52.052819789998466,53024.65057440001 2025-06-17,07:47:55.000,168,11088568,114164,0,1750146474,13919.83043121,51.99642675000359,53024.608651680006 2025-06-17,07:47:56.000,168,11088609,113925,0,1750146475,13919.85064014,51.97527935999824,53024.62262592 2025-06-17,07:47:57.000,168,11088656,113805,0,1750146476,13919.816958589996,51.932984580002085,53024.64358728 2025-06-17,07:47:58.000,168,11088577,114045,0,1750146477,13919.843903829991,51.883640669999295,53024.62961304001 2025-06-17,07:47:59.000,168,11088652,114085,0,1750146478,13919.823694899991,51.85544415000186,53024.63660016 2025-06-17,07:48:00.000,168,11088619,113845,0,1750146479,13919.823694899991,51.82724763000442,53024.657561520005 2025-06-17,07:48:01.000,168,11088638,114164,0,1750146480,13919.803485969991,51.79905110999971,53024.66454864 2025-06-17,07:48:02.000,168,11088650,114085,0,1750146481,13919.76980442,51.756756330003554,53024.65057440001 2025-06-17,07:48:03.000,168,11088635,114045,0,1750146482,13919.74285917999,51.693314160002046,53024.63660016 2025-06-17,07:48:04.000,168,11088674,113805,0,1750146483,13919.776540729996,51.67921590000333,53024.657561520005 2025-06-17,07:48:05.000,168,11088660,113805,0,1750146484,13919.783277039991,51.66511764000461,53024.62961304001 2025-06-17,07:48:06.000,168,11088635,113765,0,1750146485,13919.796749659996,51.6369211199999,53024.657561520005 2025-06-17,07:48:07.000,168,11088605,114085,0,1750146486,13919.83043121,51.58052807999775,53024.65057440001 2025-06-17,07:48:08.000,168,11088618,114005,0,1750146487,13919.76980442,51.54528243000095,53024.608651680006 2025-06-17,07:48:09.000,168,11088639,113885,0,1750146488,13919.776540729996,51.481840259999444,53024.6156388 2025-06-17,07:48:10.000,168,11088635,114085,0,1750146489,13919.74959549,51.44659461000265,53024.608651680006 2025-06-17,07:48:11.000,168,11088612,114085,0,1750146490,13919.756331799996,51.3902015700005,53024.62961304001 2025-06-17,07:48:12.000,168,11088591,113725,0,1750146491,13919.72265024999,51.347906790004345,53024.65057440001 2025-06-17,07:48:13.000,168,11088580,113885,0,1750146492,13919.756331799996,51.31971026999963,53024.62961304001 2025-06-17,07:48:14.000,168,11088619,114085,0,1750146493,13919.70244131999,51.291513750002196,53024.62961304001 2025-06-17,07:48:15.000,168,11088606,114005,0,1750146494,13919.68223238999,51.27741549000348,53024.69249712 2025-06-17,07:48:16.000,168,11088633,114085,0,1750146495,13919.66875977,51.21397332000197,53024.720445599996 2025-06-17,07:48:17.000,168,11088620,114205,0,1750146496,13919.64181452999,51.22807158000069,53024.71345848 2025-06-17,07:48:18.000,168,11088652,113925,0,1750146497,13919.68223238999,51.19282593000389,53024.67153576 2025-06-17,07:48:19.000,168,11088557,114045,0,1750146498,13919.655287149995,51.13643289000174,53024.68551 2025-06-17,07:48:20.000,168,11088665,114045,0,1750146499,13919.64181452999,51.122334630003024,53024.71345848 2025-06-17,07:48:21.000,168,11088626,114325,0,1750146500,13919.64181452999,51.10118723999767,53024.72743272001 2025-06-17,07:48:22.000,168,11088655,113645,0,1750146501,13919.60813298,51.065941590000875,53024.706471360005 2025-06-17,07:48:23.000,168,11088651,113845,0,1750146502,13919.594660359995,51.05184333000216,53024.706471360005 2025-06-17,07:48:24.000,168,11088663,113925,0,1750146503,13919.58118773999,51.03069594000408,53024.74140696 2025-06-17,07:48:25.000,168,11088585,114245,0,1750146504,13919.554242499995,51.03069594000408,53024.72743272001 2025-06-17,07:48:26.000,168,11088599,113925,0,1750146505,13919.56771512,51.00249941999937,53024.74839408001 2025-06-17,07:48:27.000,168,11088658,113885,0,1750146506,13919.52729726,50.96725377000257,53024.755381200004 2025-06-17,07:48:28.000,168,11088596,113885,0,1750146507,13919.493615709995,50.90381160000106,53024.776342560006 2025-06-17,07:48:29.000,168,11088663,113765,0,1750146508,13919.44646154,50.86151682000491,53024.74839408001 2025-06-17,07:48:30.000,168,11088628,114365,0,1750146509,13919.45993415999,50.85446768999827,53024.79730392001 2025-06-17,07:48:31.000,168,11088640,113965,0,1750146510,13919.37909843999,50.833320300000196,53024.78332968 2025-06-17,07:48:32.000,168,11088614,113725,0,1750146511,13919.40604368,50.840369429999555,53024.776342560006 2025-06-17,07:48:33.000,168,11088604,113725,0,1750146512,13919.37909843999,50.78397639000468,53024.80429104 2025-06-17,07:48:34.000,168,11088664,114164,0,1750146513,13919.365625819999,50.77692725999805,53024.776342560006 2025-06-17,07:48:35.000,168,11088672,113885,0,1750146514,13919.311735339994,50.75577986999997,53024.81127816 2025-06-17,07:48:36.000,168,11088635,114005,0,1750146515,13919.331944269994,50.73463248000189,53024.84621376001 2025-06-17,07:48:37.000,168,11088639,113885,0,1750146516,13919.311735339994,50.720534220003174,53024.86717512001 2025-06-17,07:48:38.000,168,11088636,114085,0,1750146517,13919.331944269994,50.713485090003815,53024.89512360001 2025-06-17,07:48:39.000,168,11088561,113805,0,1750146518,13919.251108549994,50.74168161000125,53024.90909784 2025-06-17,07:48:40.000,168,11088660,114085,0,1750146519,13919.217426999989,50.713485090003815,53024.88114936 2025-06-17,07:48:41.000,168,11088630,114125,0,1750146520,13919.203954379998,50.72758335000253,53024.88114936 2025-06-17,07:48:42.000,168,11088663,113965,0,1750146521,13919.109646039993,50.713485090003815,53024.86717512001 2025-06-17,07:48:43.000,168,11088650,114045,0,1750146522,13919.123118659998,50.706435960004455,53024.944033440006 2025-06-17,07:48:44.000,168,11088653,114085,0,1750146523,13919.102909729998,50.6852885699991,53024.89512360001 2025-06-17,07:48:45.000,168,11088615,113965,0,1750146524,13919.055755560003,50.69938682999782,53024.83922664 2025-06-17,07:48:46.000,168,11088629,114125,0,1750146525,13918.974919840002,50.671190310000384,53024.86717512001 2025-06-17,07:48:47.000,168,11088536,113885,0,1750146526,13918.934501980002,50.650042920002306,53024.88114936 2025-06-17,07:48:48.000,168,11088634,113765,0,1750146527,13918.887347809992,50.650042920002306,53024.86717512001 2025-06-17,07:48:49.000,168,11088663,113765,0,1750146528,13918.867138879992,50.62889553000423,53024.90211072 2025-06-17,07:48:50.000,168,11088611,113965,0,1750146529,13918.806512089992,50.59364988000016,53024.9300592 2025-06-17,07:48:51.000,168,11088627,114085,0,1750146530,13918.799775779997,50.59364988000016,53024.91608496001 2025-06-17,07:48:52.000,168,11088638,113845,0,1750146531,13918.752621610001,50.52315857999929,53024.91608496001 2025-06-17,07:48:53.000,168,11088607,113765,0,1750146532,13918.752621610001,50.473814670003776,53024.992943280005 2025-06-17,07:48:54.000,168,11088666,113885,0,1750146533,13918.705467439991,50.44561814999906,53024.90909784 2025-06-17,07:48:55.000,168,11088667,114045,0,1750146534,13918.658313269996,50.438569019999704,53024.923072080004 2025-06-17,07:48:56.000,168,11088634,114125,0,1750146535,13918.624631719991,50.41037250000227,53024.95102056 2025-06-17,07:48:57.000,168,11088628,113925,0,1750146536,13918.564004929991,50.36102858999948,53024.91608496001 2025-06-17,07:48:58.000,168,11088626,113885,0,1750146537,13918.557268619996,50.29758641999797,53024.9300592 2025-06-17,07:48:59.000,168,11088658,113845,0,1750146538,13918.55053231,50.26938990000053,53024.95102056 2025-06-17,07:49:00.000,168,11088649,114085,0,1750146539,13918.564004929991,50.255291640001815,53024.9300592 2025-06-17,07:49:01.000,168,11088663,113805,0,1750146540,13918.54379599999,50.212996859998384,53024.96499480001 2025-06-17,07:49:02.000,168,11088661,113805,0,1750146541,13918.51011445,50.22004598999774,53024.90211072 2025-06-17,07:49:03.000,168,11088673,114245,0,1750146542,13918.456223969995,50.212996859998384,53024.89512360001 2025-06-17,07:49:04.000,168,11088654,113925,0,1750146543,13918.415806109995,50.18480034000095,53024.98595616001 2025-06-17,07:49:05.000,168,11088575,114045,0,1750146544,13918.42254241999,50.16365295000287,53024.97198192 2025-06-17,07:49:06.000,168,11088616,114085,0,1750146545,13918.4090698,50.14955469000415,53024.97896904 2025-06-17,07:49:07.000,168,11088580,114085,0,1750146546,13918.375388249995,50.13545642999816,53024.96499480001 2025-06-17,07:49:08.000,168,11088602,114045,0,1750146547,13918.30128883999,50.12135816999944,53024.9300592 2025-06-17,07:49:09.000,168,11088597,113805,0,1750146548,13918.22718943,50.12135816999944,53024.95800768 2025-06-17,07:49:10.000,168,11088609,113725,0,1750146549,13918.15982632999,50.14250556000479,53024.89512360001 2025-06-17,07:49:11.000,168,11088610,113965,0,1750146550,13918.099199539989,50.064965130004566,53024.97896904 2025-06-17,07:49:12.000,168,11088665,113885,0,1750146551,13918.038572749989,50.072014260003925,53024.95102056 2025-06-17,07:49:13.000,168,11088657,113645,0,1750146552,13917.984682269998,50.029719480000495,53024.97198192 2025-06-17,07:49:14.000,168,11088640,113925,0,1750146553,13917.944264409998,50.04381773999921,53025.01390464001 2025-06-17,07:49:15.000,168,11088671,113965,0,1750146554,13917.897110239988,49.98742470000434,53024.98595616001 2025-06-17,07:49:16.000,168,11088664,114085,0,1750146555,13917.870164999993,49.95922817999963,53024.944033440006 2025-06-17,07:49:17.000,168,11088694,114085,0,1750146556,13917.775856660002,49.94512992000091,53024.992943280005 2025-06-17,07:49:18.000,168,11088664,114085,0,1750146557,13917.769120349993,49.94512992000091,53024.97198192 2025-06-17,07:49:19.000,168,11088607,113725,0,1750146558,13917.775856660002,49.92398253000283,53024.992943280005 2025-06-17,07:49:20.000,168,11088640,113925,0,1750146559,13917.715229870002,49.93808079000155,53025.00691752 2025-06-17,07:49:21.000,168,11088658,114005,0,1750146560,13917.647866769992,49.92398253000283,53024.95102056 2025-06-17,07:49:22.000,168,11088674,114005,0,1750146561,13917.614185220002,49.91693340000347,53024.992943280005 2025-06-17,07:49:23.000,168,11088594,114125,0,1750146562,13917.593976290002,49.86758949000068,53024.97896904 2025-06-17,07:49:24.000,168,11088645,113885,0,1750146563,13917.580503669997,49.846442100002605,53024.97198192 2025-06-17,07:49:25.000,168,11088589,114085,0,1750146564,13917.560294739997,49.88873687999876,53025.02089176 2025-06-17,07:49:26.000,168,11088607,114245,0,1750146565,13917.506404259992,49.89578600999812,53025.02089176 2025-06-17,07:49:27.000,168,11088592,114125,0,1750146566,13917.519876879996,49.88873687999876,53024.9999304 2025-06-17,07:49:28.000,168,11088585,114005,0,1750146567,13917.479459019996,49.8816877499994,53024.97896904 2025-06-17,07:49:29.000,168,11088593,113845,0,1750146568,13917.479459019996,49.87463862000004,53025.03486600001 2025-06-17,07:49:30.000,168,11088581,113925,0,1750146569,13917.425568539991,49.87463862000004,53024.992943280005 2025-06-17,07:49:31.000,168,11088587,114045,0,1750146570,13917.432304850001,49.88873687999876,53025.041853120005 2025-06-17,07:49:32.000,168,11088659,114005,0,1750146571,13917.37167806,49.89578600999812,53025.02787888 2025-06-17,07:49:33.000,168,11088707,114005,0,1750146572,13917.337996509996,49.846442100002605,53025.07678872 2025-06-17,07:49:34.000,168,11088636,113885,0,1750146573,13917.32452388999,49.8816877499994,53025.055827359996 2025-06-17,07:49:35.000,168,11088633,113885,0,1750146574,13917.27063341,49.853491230001964,53025.090762960004 2025-06-17,07:49:36.000,168,11088639,114085,0,1750146575,13917.297578649996,49.902835140004754,53025.07678872 2025-06-17,07:49:37.000,168,11088648,114085,0,1750146576,13917.257160789995,49.86758949000068,53025.041853120005 2025-06-17,07:49:38.000,168,11088675,113925,0,1750146577,13917.29084234,49.86758949000068,53025.06281448001 2025-06-17,07:49:39.000,168,11088596,114005,0,1750146578,13917.25042448,49.90988427000411,53025.12569856 2025-06-17,07:49:40.000,168,11088663,114005,0,1750146579,13917.28410602999,49.90988427000411,53025.1396728 2025-06-17,07:49:41.000,168,11088609,113805,0,1750146580,13917.30431495999,49.89578600999812,53025.18858264 2025-06-17,07:49:42.000,168,11088616,113805,0,1750146581,13917.34473281999,49.92398253000283,53025.160634160005 2025-06-17,07:49:43.000,168,11088633,113725,0,1750146582,13917.29084234,49.89578600999812,53025.2444796 2025-06-17,07:49:44.000,168,11088634,113805,0,1750146583,13917.28410602999,49.90988427000411,53025.26544096 2025-06-17,07:49:45.000,168,11088606,114085,0,1750146584,13917.29084234,49.902835140004754,53025.28640232 2025-06-17,07:49:46.000,168,11088621,113565,0,1750146585,13917.28410602999,49.902835140004754,53025.328325040005 2025-06-17,07:49:47.000,168,11088573,113885,0,1750146586,13917.26389709999,49.8816877499994,53025.3143508 2025-06-17,07:49:48.000,168,11088612,113885,0,1750146587,13917.31105127,49.90988427000411,53025.33531216 2025-06-17,07:49:49.000,168,11088620,114045,0,1750146588,13917.31105127,49.87463862000004,53025.384222 2025-06-17,07:49:50.000,168,11088686,113805,0,1750146589,13917.32452388999,49.87463862000004,53025.39819624001 2025-06-17,07:49:51.000,168,11088663,113885,0,1750146590,13917.277369719995,49.86758949000068,53025.41217048 2025-06-17,07:49:52.000,168,11088620,113925,0,1750146591,13917.337996509996,49.86054036000132,53025.46108032 2025-06-17,07:49:53.000,168,11088595,113765,0,1750146592,13917.385150679991,49.93103166000219,53025.47505456 2025-06-17,07:49:54.000,168,11088663,114005,0,1750146593,13917.358205439996,49.966277309998986,53025.53095152 2025-06-17,07:49:55.000,168,11088652,113885,0,1750146594,13917.37167806,49.95217905000027,53025.57986136 2025-06-17,07:49:56.000,168,11088631,113965,0,1750146595,13917.364941749991,49.95217905000027,53025.63575832001 2025-06-17,07:49:57.000,168,11088627,114045,0,1750146596,13917.358205439996,49.980375569997705,53025.65671968001 2025-06-17,07:49:58.000,168,11088669,114045,0,1750146597,13917.317787579996,50.00857209000242,53025.65671968001 2025-06-17,07:49:59.000,168,11088585,114005,0,1750146598,13917.37167806,49.9944738300037,53025.71960376 2025-06-17,07:50:00.000,168,11088628,113885,0,1750146599,13917.35146913,49.98742470000434,53025.7685136 2025-06-17,07:50:01.000,168,11088650,113845,0,1750146600,13917.34473281999,50.015621220001776,53025.74755224 2025-06-17,07:50:02.000,168,11088587,113765,0,1750146601,13917.3312602,50.04381773999921,53025.79646208 2025-06-17,07:50:03.000,168,11088647,113885,0,1750146602,13917.337996509996,50.04381773999921,53025.81742344 2025-06-17,07:50:04.000,168,11088596,113885,0,1750146603,13917.337996509996,50.04381773999921,53025.82441056001 2025-06-17,07:50:05.000,168,11088659,113885,0,1750146604,13917.34473281999,50.079063390003284,53025.89428176 2025-06-17,07:50:06.000,168,11088686,113965,0,1750146605,13917.358205439996,50.036768609999854,53025.92223024001 2025-06-17,07:50:07.000,168,11088626,113885,0,1750146606,13917.34473281999,49.98742470000434,53025.97114008001 2025-06-17,07:50:08.000,168,11088616,114085,0,1750146607,13917.3312602,49.980375569997705,53025.97114008001 2025-06-17,07:50:09.000,168,11088649,114164,0,1750146608,13917.297578649996,49.93103166000219,53026.04101128001 2025-06-17,07:50:10.000,168,11088591,113805,0,1750146609,13917.30431495999,49.92398253000283,53026.06197264 2025-06-17,07:50:11.000,168,11088643,113925,0,1750146610,13917.34473281999,49.91693340000347,53026.082934 2025-06-17,07:50:12.000,168,11088620,113925,0,1750146611,13917.34473281999,49.91693340000347,53026.166779440005 2025-06-17,07:50:13.000,168,11088681,113925,0,1750146612,13917.32452388999,49.82529471000453,53026.20171504 2025-06-17,07:50:14.000,168,11088627,114085,0,1750146613,13917.30431495999,49.82529471000453,53026.2226764 2025-06-17,07:50:15.000,168,11088609,114245,0,1750146614,13917.27063341,49.83234384000389,53026.25062488 2025-06-17,07:50:16.000,168,11088698,114045,0,1750146615,13917.277369719995,49.77595080000174,53026.25062488 2025-06-17,07:50:17.000,168,11088595,114085,0,1750146616,13917.27063341,49.69841037000151,53026.32049608 2025-06-17,07:50:18.000,168,11088658,114045,0,1750146617,13917.257160789995,49.68431211000279,53026.334470320005 2025-06-17,07:50:19.000,168,11088659,113925,0,1750146618,13917.24368816999,49.620869940001285,53026.32049608 2025-06-17,07:50:20.000,168,11088616,114005,0,1750146619,13917.18306137999,49.571526029998495,53026.3624188 2025-06-17,07:50:21.000,168,11088679,114005,0,1750146620,13917.18306137999,49.50808386000426,53026.37639304001 2025-06-17,07:50:22.000,168,11088589,114085,0,1750146621,13917.16958876,49.42349430000468,53026.39036728 2025-06-17,07:50:23.000,168,11088654,114045,0,1750146622,13917.176325069995,49.388248650000605,53026.41132864 2025-06-17,07:50:24.000,168,11088584,113725,0,1750146623,13917.156116139995,49.29660996000166,53026.42530288001 2025-06-17,07:50:25.000,168,11088645,113765,0,1750146624,13917.16958876,49.261364310004865,53026.41831576 2025-06-17,07:50:26.000,168,11088647,113965,0,1750146625,13917.14937983,49.169725619998644,53026.502161200006 2025-06-17,07:50:27.000,168,11088648,113725,0,1750146626,13917.115698279995,49.09923431999778,53026.481199840004 2025-06-17,07:50:28.000,168,11088611,114045,0,1750146627,13917.10896197,49.06398867000098,53026.4672256 2025-06-17,07:50:29.000,168,11088650,113885,0,1750146628,13917.14264351999,49.028743020004185,53026.551071040005 2025-06-17,07:50:30.000,168,11088591,113845,0,1750146629,13917.12243458999,48.993497370000114,53026.49517408001 2025-06-17,07:50:31.000,168,11088652,113925,0,1750146630,13917.1291709,48.972349980002036,53026.50914832 2025-06-17,07:50:32.000,168,11088591,113965,0,1750146631,13917.075280419995,48.85956389999774,53026.51613544 2025-06-17,07:50:33.000,168,11088622,113765,0,1750146632,13917.06180779999,48.78907260000415,53026.620942240006 2025-06-17,07:50:34.000,168,11088655,114365,0,1750146633,13917.06854411,48.732679560002,53026.58600664 2025-06-17,07:50:35.000,168,11088577,113805,0,1750146634,13917.055071489995,48.64809000000241,53026.56504528 2025-06-17,07:50:36.000,168,11088596,113885,0,1750146635,13917.055071489995,48.577598700001545,53026.606968 2025-06-17,07:50:37.000,168,11088648,113565,0,1750146636,13917.04833518,48.535303919998114,53026.669852080006 2025-06-17,07:50:38.000,168,11088658,114164,0,1750146637,13917.014653629994,48.47186175000388,53026.648890720004 2025-06-17,07:50:39.000,168,11088623,113925,0,1750146638,13917.02812625,48.359075669999584,53026.66286496001 2025-06-17,07:50:40.000,168,11088636,113845,0,1750146639,13916.974235769994,48.30973176000407,53026.72574904 2025-06-17,07:50:41.000,168,11088664,113965,0,1750146640,13916.96076314999,48.23219133000384,53026.68382632 2025-06-17,07:50:42.000,168,11088690,113885,0,1750146641,13916.933817909994,48.21104393999849,53026.718761920005 2025-06-17,07:50:43.000,168,11088626,113885,0,1750146642,13916.906872669999,48.175798290001694,53026.70478768 2025-06-17,07:50:44.000,168,11088617,113885,0,1750146643,13916.893400049994,48.09825786000147,53026.73972328001 2025-06-17,07:50:45.000,168,11088682,113885,0,1750146644,13916.832773259994,48.06301221000467,53026.72574904 2025-06-17,07:50:46.000,168,11088665,113965,0,1750146645,13916.799091709989,48.09825786000147,53026.77465888 2025-06-17,07:50:47.000,168,11088619,114005,0,1750146646,13916.805828019998,48.03481568999996,53026.70478768 2025-06-17,07:50:48.000,168,11088573,114125,0,1750146647,13916.772146469993,48.0277665600006,53026.72574904 2025-06-17,07:50:49.000,168,11088666,114164,0,1750146648,13916.758673849989,48.05596307999804,53026.75369752 2025-06-17,07:50:50.000,168,11088656,114045,0,1750146649,13916.724992299998,48.02071743000124,53026.78164600001 2025-06-17,07:50:51.000,168,11088677,113525,0,1750146650,13916.684574439998,48.00661917000252,53026.80260736 2025-06-17,07:50:52.000,168,11088617,113845,0,1750146651,13916.698047059988,47.999570040003164,53026.78164600001 2025-06-17,07:50:53.000,168,11088640,114125,0,1750146652,13916.698047059988,48.01366830000188,53026.82356872 2025-06-17,07:50:54.000,168,11088602,113525,0,1750146653,13916.650892889993,48.05596307999804,53026.86549144 2025-06-17,07:50:55.000,168,11088670,113965,0,1750146654,13916.576793480002,48.07006134000403,53026.816581600004 2025-06-17,07:50:56.000,168,11088635,113885,0,1750146655,13916.563320859997,48.13350350999826,53026.816581600004 2025-06-17,07:50:57.000,168,11088597,113885,0,1750146656,13916.509430379992,48.15465090000362,53026.84453008 2025-06-17,07:50:58.000,168,11088645,113725,0,1750146657,13916.502694069997,48.15465090000362,53026.8515172 2025-06-17,07:50:59.000,168,11088642,114005,0,1750146658,13916.435330970002,48.21104393999849,53026.87946568001 2025-06-17,07:51:00.000,168,11088608,113725,0,1750146659,13916.475748830002,48.225142200004484,53026.9213884 2025-06-17,07:51:01.000,168,11088692,114005,0,1750146660,13916.448803589992,48.24628959000256,53026.94234976 2025-06-17,07:51:02.000,168,11088612,113965,0,1750146661,13916.415122040002,48.25333872000192,53026.94234976 2025-06-17,07:51:03.000,168,11088645,114005,0,1750146662,13916.421858349997,48.26743698000064,53026.956324000006 2025-06-17,07:51:04.000,168,11088647,114045,0,1750146663,13916.394913110002,48.225142200004484,53026.94234976 2025-06-17,07:51:05.000,168,11088599,113885,0,1750146664,13916.401649419997,48.2392404600032,53026.97728536001 2025-06-17,07:51:06.000,168,11088677,113965,0,1750146665,13916.428594659992,48.26038785000128,53027.04016944 2025-06-17,07:51:07.000,168,11088651,114125,0,1750146666,13916.367967869992,48.2392404600032,53026.97029824 2025-06-17,07:51:08.000,168,11088659,114205,0,1750146667,13916.408385729992,48.21809306999785,53027.03318232 2025-06-17,07:51:09.000,168,11088623,114005,0,1750146668,13916.442067279997,48.13350350999826,53027.04016944 2025-06-17,07:51:10.000,168,11088659,113925,0,1750146669,13916.442067279997,48.119405249999545,53027.04016944 2025-06-17,07:51:11.000,168,11088630,114045,0,1750146670,13916.448803589992,48.09120873000211,53027.103053520004 2025-06-17,07:51:12.000,168,11088638,114085,0,1750146671,13916.435330970002,48.07711047000339,53027.04715656001 2025-06-17,07:51:13.000,168,11088662,113925,0,1750146672,13916.448803589992,48.07711047000339,53027.08907928 2025-06-17,07:51:14.000,168,11088653,113885,0,1750146673,13916.435330970002,48.02071743000124,53027.04715656001 2025-06-17,07:51:15.000,168,11088650,113805,0,1750146674,13916.415122040002,48.05596307999804,53027.054143680005 2025-06-17,07:51:16.000,168,11088657,114045,0,1750146675,13916.462276209997,48.01366830000188,53027.08209216 2025-06-17,07:51:17.000,168,11088628,114005,0,1750146676,13916.462276209997,47.985471780004445,53027.09606640001 2025-06-17,07:51:18.000,168,11088604,114125,0,1750146677,13916.415122040002,47.985471780004445,53027.054143680005 2025-06-17,07:51:19.000,168,11088651,114005,0,1750146678,13916.448803589992,47.929078740002296,53027.11004064 2025-06-17,07:51:20.000,168,11088610,114125,0,1750146679,13916.421858349997,47.96432438999909,53027.11702776001 2025-06-17,07:51:21.000,168,11088688,113845,0,1750146680,13916.415122040002,47.97842264999781,53027.08209216 2025-06-17,07:51:22.000,168,11088670,114085,0,1750146681,13916.394913110002,47.97842264999781,53027.131002 2025-06-17,07:51:23.000,168,11088666,113885,0,1750146682,13916.388176799992,47.96432438999909,53027.131002 2025-06-17,07:51:24.000,168,11088598,114045,0,1750146683,13916.361231559997,47.992520910003805,53027.18689896 2025-06-17,07:51:25.000,168,11088624,113925,0,1750146684,13916.367967869992,47.999570040003164,53027.13798912 2025-06-17,07:51:26.000,168,11088622,113965,0,1750146685,13916.388176799992,48.01366830000188,53027.151963360004 2025-06-17,07:51:27.000,168,11088651,113925,0,1750146686,13916.388176799992,48.0277665600006,53027.16593760001 2025-06-17,07:51:28.000,168,11088636,114045,0,1750146687,13916.462276209997,48.07006134000403,53027.13798912 2025-06-17,07:51:29.000,168,11088626,113885,0,1750146688,13916.394913110002,48.126454379998904,53027.21484744001 2025-06-17,07:51:30.000,168,11088623,114005,0,1750146689,13916.435330970002,48.119405249999545,53027.2008732 2025-06-17,07:51:31.000,168,11088603,114085,0,1750146690,13916.469012519992,48.18989655000041,53027.2358088 2025-06-17,07:51:32.000,168,11088614,113885,0,1750146691,13916.462276209997,48.161700030002976,53027.30568 2025-06-17,07:51:33.000,168,11088636,113885,0,1750146692,13916.442067279997,48.28153523999936,53027.27773152 2025-06-17,07:51:34.000,168,11088673,114085,0,1750146693,13916.435330970002,48.30268263000471,53027.31266712001 2025-06-17,07:51:35.000,168,11088659,113845,0,1750146694,13916.448803589992,48.352026540000224,53027.34760272 2025-06-17,07:51:36.000,168,11088668,114005,0,1750146695,13916.475748830002,48.359075669999584,53027.340615600006 2025-06-17,07:51:37.000,168,11088619,113885,0,1750146696,13916.469012519992,48.344977410000865,53027.36856408 2025-06-17,07:51:38.000,168,11088661,113885,0,1750146697,13916.522902999997,48.38022305999766,53027.41747392 2025-06-17,07:51:39.000,168,11088611,114085,0,1750146698,13916.543111929997,48.38022305999766,53027.46638376 2025-06-17,07:51:40.000,168,11088670,113725,0,1750146699,13916.509430379992,48.41546871000173,53027.487345120004 2025-06-17,07:51:41.000,168,11088593,114085,0,1750146700,13916.516166690002,48.42251784000109,53027.50131936001 2025-06-17,07:51:42.000,168,11088604,113725,0,1750146701,13916.543111929997,48.394321320003655,53027.52228072 2025-06-17,07:51:43.000,168,11088642,114245,0,1750146702,13916.576793480002,48.394321320003655,53027.59215192 2025-06-17,07:51:44.000,168,11088610,113885,0,1750146703,13916.576793480002,48.42956697000045,53027.53625496 2025-06-17,07:51:45.000,168,11088635,113765,0,1750146704,13916.617211340003,48.43661609999981,53027.57817768001 2025-06-17,07:51:46.000,168,11088581,114164,0,1750146705,13916.597002410002,48.401370450003014,53027.64106176 2025-06-17,07:51:47.000,168,11088645,114164,0,1750146706,13916.644156579998,48.387272190004296,53027.69695872001 2025-06-17,07:51:48.000,168,11088614,113725,0,1750146707,13916.677838129988,48.36612479999894,53027.6899716 2025-06-17,07:51:49.000,168,11088614,113885,0,1750146708,13916.724992299998,48.31678089000343,53027.74586856001 2025-06-17,07:51:50.000,168,11088637,114245,0,1750146709,13916.751937539993,48.337928280001506,53027.73888144 2025-06-17,07:51:51.000,168,11088677,113925,0,1750146710,13916.765410159998,48.337928280001506,53027.794778400006 2025-06-17,07:51:52.000,168,11088593,114045,0,1750146711,13916.758673849989,48.337928280001506,53027.773817040004 2025-06-17,07:51:53.000,168,11088588,114045,0,1750146712,13916.765410159998,48.33087915000215,53027.773817040004 2025-06-17,07:51:54.000,168,11088630,114085,0,1750146713,13916.832773259994,48.337928280001506,53027.87862384 2025-06-17,07:51:55.000,168,11088663,114125,0,1750146714,13916.819300639989,48.359075669999584,53027.892598080005 2025-06-17,07:51:56.000,168,11088623,113885,0,1750146715,13916.805828019998,48.344977410000865,53027.87862384 2025-06-17,07:51:57.000,168,11088680,114245,0,1750146716,13916.879927429989,48.33087915000215,53027.94849504 2025-06-17,07:51:58.000,168,11088642,113965,0,1750146717,13916.893400049994,48.359075669999584,53027.99740488 2025-06-17,07:51:59.000,168,11088633,114005,0,1750146718,13916.893400049994,48.33087915000215,53028.011379120006 2025-06-17,07:52:00.000,168,11088660,114005,0,1750146719,13916.92034528999,48.337928280001506,53028.08823744 2025-06-17,07:52:01.000,168,11088619,113845,0,1750146720,13916.96076314999,48.344977410000865,53028.08823744 2025-06-17,07:52:02.000,168,11088655,114085,0,1750146721,13916.94055421999,48.30268263000471,53028.158108640004 2025-06-17,07:52:03.000,168,11088692,114085,0,1750146722,13916.98770839,48.30268263000471,53028.20701848 2025-06-17,07:52:04.000,168,11088643,114005,0,1750146723,13917.034862559995,48.30973176000407,53028.24894120001 2025-06-17,07:52:05.000,168,11088582,113525,0,1750146724,13917.02812625,48.295633499998075,53028.297851040006 2025-06-17,07:52:06.000,168,11088596,113965,0,1750146725,13917.055071489995,48.27448611,53028.24894120001 2025-06-17,07:52:07.000,168,11088624,113725,0,1750146726,13917.10222565999,48.27448611,53028.297851040006 2025-06-17,07:52:08.000,168,11088619,114005,0,1750146727,13917.075280419995,48.21104393999849,53028.33278664 2025-06-17,07:52:09.000,168,11088653,114085,0,1750146728,13917.10222565999,48.20399480999913,53028.45156768 2025-06-17,07:52:10.000,168,11088659,114045,0,1750146729,13917.12243458999,48.175798290001694,53028.444580560004 2025-06-17,07:52:11.000,168,11088602,114005,0,1750146730,13917.1291709,48.13350350999826,53028.41663208001 2025-06-17,07:52:12.000,168,11088605,113925,0,1750146731,13917.10222565999,48.05596307999804,53028.465541920006 2025-06-17,07:52:13.000,168,11088634,113845,0,1750146732,13917.075280419995,48.04186481999932,53028.54240024 2025-06-17,07:52:14.000,168,11088621,113845,0,1750146733,13917.095489349995,47.992520910003805,53028.528426 2025-06-17,07:52:15.000,168,11088689,113965,0,1750146734,13917.06854411,48.03481568999996,53028.563361600005 2025-06-17,07:52:16.000,168,11088704,113845,0,1750146735,13917.095489349995,48.01366830000188,53028.612271440004 2025-06-17,07:52:17.000,168,11088680,114045,0,1750146736,13917.10896197,47.95727525999973,53028.612271440004 2025-06-17,07:52:18.000,168,11088716,113965,0,1750146737,13917.115698279995,47.97842264999781,53028.61925856 2025-06-17,07:52:19.000,168,11088659,114125,0,1750146738,13917.095489349995,47.92202961000294,53028.62624568001 2025-06-17,07:52:20.000,168,11088649,113845,0,1750146739,13917.06854411,47.90793135000422,53028.5982972 2025-06-17,07:52:21.000,168,11088660,113965,0,1750146740,13917.055071489995,47.91498048000358,53028.75201384001 2025-06-17,07:52:22.000,168,11088672,114085,0,1750146741,13917.08875304,47.91498048000358,53028.682142640006 2025-06-17,07:52:23.000,168,11088710,114205,0,1750146742,13917.06854411,47.936127870001656,53028.70310400001 2025-06-17,07:52:24.000,168,11088685,113965,0,1750146743,13917.075280419995,47.95727525999973,53028.74502672 2025-06-17,07:52:25.000,168,11088643,113805,0,1750146744,13917.08201672999,47.91498048000358,53028.779962320004 2025-06-17,07:52:26.000,168,11088692,113885,0,1750146745,13917.02138993999,47.893833089998225,53028.78694944 2025-06-17,07:52:27.000,168,11088725,113925,0,1750146746,13916.98097207999,47.90088222000486,53028.84284640001 2025-06-17,07:52:28.000,168,11088695,113885,0,1750146747,13917.00118100999,47.943177000001015,53028.84284640001 2025-06-17,07:52:29.000,168,11088660,113965,0,1750146748,13917.014653629994,47.929078740002296,53028.89175624001 2025-06-17,07:52:30.000,168,11088676,114085,0,1750146749,13917.04833518,47.95727525999973,53028.968614560006 2025-06-17,07:52:31.000,168,11088686,114125,0,1750146750,13917.014653629994,47.936127870001656,53028.98957592001 2025-06-17,07:52:32.000,168,11088668,113965,0,1750146751,13917.014653629994,47.886783959998866,53029.00355016 2025-06-17,07:52:33.000,168,11088720,114405,0,1750146752,13917.00791732,47.95727525999973,53029.05944712001 2025-06-17,07:52:34.000,168,11088691,113925,0,1750146753,13916.967499459999,47.929078740002296,53029.04547288 2025-06-17,07:52:35.000,168,11088666,113885,0,1750146754,13916.893400049994,47.943177000001015,53029.05246 2025-06-17,07:52:36.000,168,11088648,113925,0,1750146755,13916.954026839994,47.90793135000422,53029.115344080004 2025-06-17,07:52:37.000,168,11088688,114205,0,1750146756,13916.933817909994,47.90793135000422,53029.10136984 2025-06-17,07:52:38.000,168,11088679,113885,0,1750146757,13916.879927429989,47.87973482999951,53029.14329256 2025-06-17,07:52:39.000,168,11088723,113925,0,1750146758,13916.90013635999,47.936127870001656,53029.164253920004 2025-06-17,07:52:40.000,168,11088622,114085,0,1750146759,13916.859718499989,47.90793135000422,53029.164253920004 2025-06-17,07:52:41.000,168,11088681,114085,0,1750146760,13916.859718499989,47.87268570000015,53029.21316376 2025-06-17,07:52:42.000,168,11088643,114205,0,1750146761,13916.879927429989,47.87268570000015,53029.2620736 2025-06-17,07:52:43.000,168,11088749,114085,0,1750146762,13916.852982189994,47.87268570000015,53029.234125120005 2025-06-17,07:52:44.000,168,11088724,113885,0,1750146763,13916.792355399994,47.85858744000143,53029.27604784001 2025-06-17,07:52:45.000,168,11088650,114045,0,1750146764,13916.765410159998,47.84448918000271,53029.33893192 2025-06-17,07:52:46.000,168,11088665,113845,0,1750146765,13916.765410159998,47.84448918000271,53029.29700920001 2025-06-17,07:52:47.000,168,11088680,113685,0,1750146766,13916.778882779989,47.83039092000399,53029.33893192 2025-06-17,07:52:48.000,168,11088670,114005,0,1750146767,13916.785619089998,47.7810470100012,53029.37386752001 2025-06-17,07:52:49.000,168,11088705,113845,0,1750146768,13916.751937539993,47.77399788000184,53029.401816000005 2025-06-17,07:52:50.000,168,11088683,113925,0,1750146769,13916.731728609993,47.759899620003125,53029.31797056 2025-06-17,07:52:51.000,168,11088699,114125,0,1750146770,13916.745201229998,47.72465396999905,53029.450725840004 2025-06-17,07:52:52.000,168,11088674,113925,0,1750146771,13916.765410159998,47.68940832000226,53029.42976448 2025-06-17,07:52:53.000,168,11088675,113925,0,1750146772,13916.745201229998,47.61891702000139,53029.39482888001 2025-06-17,07:52:54.000,168,11088674,114045,0,1750146773,13916.738464919988,47.54842572000052,53029.42976448 2025-06-17,07:52:55.000,168,11088604,114045,0,1750146774,13916.684574439998,47.45678703000158,53029.4367516 2025-06-17,07:52:56.000,168,11088654,113965,0,1750146775,13916.610475029993,47.40744311999879,53029.450725840004 2025-06-17,07:52:57.000,168,11088646,113725,0,1750146776,13916.644156579998,47.32990268999856,53029.42976448 2025-06-17,07:52:58.000,168,11088671,113845,0,1750146777,13916.630683959993,47.245313129998976,53029.37386752001 2025-06-17,07:52:59.000,168,11088657,113725,0,1750146778,13916.590266099993,47.13957618000131,53029.42277736001 2025-06-17,07:53:00.000,168,11088652,113885,0,1750146779,13916.516166690002,47.083183139999164,53029.40880312 2025-06-17,07:53:01.000,168,11088688,113925,0,1750146780,13916.475748830002,47.04088836000301,53029.42277736001 2025-06-17,07:53:02.000,168,11088716,114164,0,1750146781,13916.415122040002,46.942200540004706,53029.41579024 2025-06-17,07:53:03.000,168,11088628,113965,0,1750146782,13916.374704180002,46.86466011000448,53029.3668804 2025-06-17,07:53:04.000,168,11088689,114085,0,1750146783,13916.314077390001,46.74482490000082,53029.352906160006 2025-06-17,07:53:05.000,168,11088712,114005,0,1750146784,13916.266923219991,46.716628380003385,53029.40880312 2025-06-17,07:53:06.000,168,11088713,114045,0,1750146785,13916.219769049996,46.660235340001236,53029.42976448 2025-06-17,07:53:07.000,168,11088675,113885,0,1750146786,13916.165878569991,46.60384229999909,53029.37386752001 2025-06-17,07:53:08.000,168,11088712,114005,0,1750146787,13916.098515469996,46.53335099999822,53029.31098344 2025-06-17,07:53:09.000,168,11088683,113925,0,1750146788,13916.08504284999,46.491056220002065,53029.38085464 2025-06-17,07:53:10.000,168,11088698,113805,0,1750146789,13916.07157023,46.441712309999275,53029.31098344 2025-06-17,07:53:11.000,168,11088653,113965,0,1750146790,13915.95031665,46.42761405000056,53029.331944800004 2025-06-17,07:53:12.000,168,11088742,113965,0,1750146791,13915.916635099995,46.4205649200012,53029.352906160006 2025-06-17,07:53:13.000,168,11088627,114205,0,1750146792,13915.86948093,46.448761439998634,53029.283034960004 2025-06-17,07:53:14.000,168,11088725,113885,0,1750146793,13915.849272,46.434663179999916,53029.283034960004 2025-06-17,07:53:15.000,168,11088652,114085,0,1750146794,13915.82232675999,46.47695796000335,53029.331944800004 2025-06-17,07:53:16.000,168,11088743,113925,0,1750146795,13915.80211782999,46.47695796000335,53029.26906072 2025-06-17,07:53:17.000,168,11088704,113885,0,1750146796,13915.76843628,46.498105350001424,53029.25508648001 2025-06-17,07:53:18.000,168,11088716,113685,0,1750146797,13915.795381519994,46.56859665000229,53029.29002208 2025-06-17,07:53:19.000,168,11088677,113805,0,1750146798,13915.754963659994,46.59679316999973,53029.24809936 2025-06-17,07:53:20.000,168,11088675,113885,0,1750146799,13915.674127939994,46.610891429998446,53029.283034960004 2025-06-17,07:53:21.000,168,11088666,113805,0,1750146800,13915.653919009994,46.667284470000595,53029.234125120005 2025-06-17,07:53:22.000,168,11088654,113885,0,1750146801,13915.606764839999,46.667284470000595,53029.19918952 2025-06-17,07:53:23.000,168,11088764,113525,0,1750146802,13915.600028529989,46.69548098999803,53029.25508648001 2025-06-17,07:53:24.000,168,11088744,114245,0,1750146803,13915.593292219994,46.723677510002744,53029.25508648001 2025-06-17,07:53:25.000,168,11088721,113925,0,1750146804,13915.640446389989,46.77302141999826,53029.2620736 2025-06-17,07:53:26.000,168,11088758,113925,0,1750146805,13915.613501149994,46.843512719999126,53029.34591904001 2025-06-17,07:53:27.000,168,11088696,113805,0,1750146806,13915.667391629999,46.899905760001275,53029.2620736 2025-06-17,07:53:28.000,168,11088695,113965,0,1750146807,13915.620237459989,46.92810227999871,53029.33893192 2025-06-17,07:53:29.000,168,11088762,113845,0,1750146808,13915.633710079994,46.956298800003424,53029.34591904001 2025-06-17,07:53:30.000,168,11088709,114245,0,1750146809,13915.600028529989,47.03383923000365,53029.38085464 2025-06-17,07:53:31.000,168,11088693,113885,0,1750146810,13915.68086424999,47.069084880000446,53029.38085464 2025-06-17,07:53:32.000,168,11088659,113885,0,1750146811,13915.667391629999,47.09728139999788,53029.38784176 2025-06-17,07:53:33.000,168,11088720,114245,0,1750146812,13915.660655319989,47.1889200900041,53029.48566144 2025-06-17,07:53:34.000,168,11088669,113885,0,1750146813,13915.72128210999,47.23121487000026,53029.46470008001 2025-06-17,07:53:35.000,168,11088751,114045,0,1750146814,13915.707809489999,47.26646052000433,53029.5066228 2025-06-17,07:53:36.000,168,11088750,114125,0,1750146815,13915.728018419999,47.28760791000241,53029.58348112 2025-06-17,07:53:37.000,168,11088753,114045,0,1750146816,13915.728018419999,47.3228535599992,53029.59745536 2025-06-17,07:53:38.000,168,11088654,113885,0,1750146817,13915.754963659994,47.38629573000071,53029.60444248 2025-06-17,07:53:39.000,168,11088724,114005,0,1750146818,13915.76843628,47.44973790000222,53029.68130080001 2025-06-17,07:53:40.000,168,11088692,113965,0,1750146819,13915.80885414,47.477934419999656,53029.70226216 2025-06-17,07:53:41.000,168,11088664,113885,0,1750146820,13915.856008309995,47.51318007000373,53029.76514624 2025-06-17,07:53:42.000,168,11088738,114164,0,1750146821,13915.856008309995,47.52022920000309,53029.835017440004 2025-06-17,07:53:43.000,168,11088647,113965,0,1750146822,13915.82906307,47.55547484999988,53029.80008184001 2025-06-17,07:53:44.000,168,11088745,114205,0,1750146823,13915.849272,47.5695731099986,53029.87694016001 2025-06-17,07:53:45.000,168,11088741,114085,0,1750146824,13915.86274461999,47.60481876000267,53029.904888640005 2025-06-17,07:53:46.000,168,11088735,113925,0,1750146825,13915.88968986,47.63301528000011,53029.92585000001 2025-06-17,07:53:47.000,168,11088737,113965,0,1750146826,13915.88295354999,47.64006440999947,53029.953798480004 2025-06-17,07:53:48.000,168,11088740,113885,0,1750146827,13915.90989879,47.64711353999883,53029.974759840006 2025-06-17,07:53:49.000,168,11088705,113885,0,1750146828,13915.90989879,47.64711353999883,53029.99572120001 2025-06-17,07:53:50.000,168,11088758,113805,0,1750146829,13915.93010772,47.61891702000139,53030.03764392 2025-06-17,07:53:51.000,168,11088775,113925,0,1750146830,13915.93010772,47.59776963000331,53030.05860528 2025-06-17,07:53:52.000,168,11088769,113725,0,1750146831,13915.98399819999,47.61186789000203,53030.100528 2025-06-17,07:53:53.000,168,11088712,114125,0,1750146832,13915.92337140999,47.61186789000203,53030.15642496 2025-06-17,07:53:54.000,168,11088665,113965,0,1750146833,13915.94358033999,47.57662223999796,53030.170399200004 2025-06-17,07:53:55.000,168,11088760,113965,0,1750146834,13915.977261889995,47.61186789000203,53030.191360560006 2025-06-17,07:53:56.000,168,11088725,114045,0,1750146835,13915.94358033999,47.5695731099986,53030.2053348 2025-06-17,07:53:57.000,168,11088702,114085,0,1750146836,13916.00420712999,47.49908180999773,53030.30315448001 2025-06-17,07:53:58.000,168,11088740,113925,0,1750146837,13916.06483391999,47.527278330002446,53030.23328328001 2025-06-17,07:53:59.000,168,11088755,113925,0,1750146838,13916.138933329996,47.534327460001805,53030.24725752 2025-06-17,07:54:00.000,168,11088728,113925,0,1750146839,13916.138933329996,47.55547484999988,53030.310141600006 2025-06-17,07:54:01.000,168,11088714,114085,0,1750146840,13916.186087499991,47.60481876000267,53030.3450772 2025-06-17,07:54:02.000,168,11088745,113925,0,1750146841,13916.213032740001,47.61186789000203,53030.42892264001 2025-06-17,07:54:03.000,168,11088799,114085,0,1750146842,13916.260186909996,47.59776963000331,53030.477832480006 2025-06-17,07:54:04.000,168,11088724,113725,0,1750146843,13916.293868460001,47.61891702000139,53030.456871120005 2025-06-17,07:54:05.000,168,11088809,113925,0,1750146844,13916.280395839996,47.61186789000203,53030.5546908 2025-06-17,07:54:06.000,168,11088778,113765,0,1750146845,13916.334286320001,47.59776963000331,53030.51276808 2025-06-17,07:54:07.000,168,11088776,113885,0,1750146846,13916.341022629997,47.5695731099986,53030.526742320006 2025-06-17,07:54:08.000,168,11088772,113925,0,1750146847,13916.367967869992,47.54842572000052,53030.58263928 2025-06-17,07:54:09.000,168,11088787,113805,0,1750146848,13916.401649419997,47.50613094000437,53030.624562000005 2025-06-17,07:54:10.000,168,11088747,114085,0,1750146849,13916.381440489997,47.527278330002446,53030.68744608001 2025-06-17,07:54:11.000,168,11088729,114085,0,1750146850,13916.421858349997,47.52022920000309,53030.70142032 2025-06-17,07:54:12.000,168,11088746,113925,0,1750146851,13916.388176799992,47.4708852900003,53030.68744608001 2025-06-17,07:54:13.000,168,11088723,113885,0,1750146852,13916.401649419997,47.4708852900003,53030.72238168 2025-06-17,07:54:14.000,168,11088779,114245,0,1750146853,13916.428594659992,47.45678703000158,53030.79924 2025-06-17,07:54:15.000,168,11088715,113725,0,1750146854,13916.442067279997,47.44973790000222,53030.743343040005 2025-06-17,07:54:16.000,168,11088835,114125,0,1750146855,13916.435330970002,47.40744311999879,53030.813214240006 2025-06-17,07:54:17.000,168,11088778,113765,0,1750146856,13916.482485139997,47.38629573000071,53030.91802104 2025-06-17,07:54:18.000,168,11088774,113765,0,1750146857,13916.489221449992,47.38629573000071,53030.89705968 2025-06-17,07:54:19.000,168,11088801,114085,0,1750146858,13916.502694069997,47.351050080003915,53030.911033920005 2025-06-17,07:54:20.000,168,11088779,113845,0,1750146859,13916.475748830002,47.32990268999856,53030.959943760005 2025-06-17,07:54:21.000,168,11088824,114005,0,1750146860,13916.489221449992,47.3228535599992,53031.01584072 2025-06-17,07:54:22.000,168,11088795,113965,0,1750146861,13916.529639309992,47.27350965000369,53030.99487936 2025-06-17,07:54:23.000,168,11088745,114125,0,1750146862,13916.556584550002,47.21711661000154,53031.09968616001 2025-06-17,07:54:24.000,168,11088823,113725,0,1750146863,13916.603738719998,47.1889200900041,53031.03680208 2025-06-17,07:54:25.000,168,11088759,114245,0,1750146864,13916.603738719998,47.181870960004744,53031.09269904 2025-06-17,07:54:26.000,168,11088723,113965,0,1750146865,13916.617211340003,47.132527050001954,53031.09968616001 2025-06-17,07:54:27.000,168,11088779,113885,0,1750146866,13916.664365509998,47.132527050001954,53031.14859600001 2025-06-17,07:54:28.000,168,11088776,114045,0,1750146867,13916.657629199988,47.118428790003236,53031.1835316 2025-06-17,07:54:29.000,168,11088821,114045,0,1750146868,13916.677838129988,47.06203575000109,53031.23244144 2025-06-17,07:54:30.000,168,11088763,114045,0,1750146869,13916.691310749993,47.04793749000237,53031.23244144 2025-06-17,07:54:31.000,168,11088800,114085,0,1750146870,13916.711519679993,47.03383923000365,53031.28833840001 2025-06-17,07:54:32.000,168,11088835,113845,0,1750146871,13916.731728609993,47.02679010000429,53031.31628688001 2025-06-17,07:54:33.000,168,11088873,113925,0,1750146872,13916.691310749993,47.04088836000301,53031.3931452 2025-06-17,07:54:34.000,168,11088823,114045,0,1750146873,13916.671101819993,47.0126918399983,53031.38615808001 2025-06-17,07:54:35.000,168,11088854,113925,0,1750146874,13916.698047059988,46.9774461900015,53031.44205504 2025-06-17,07:54:36.000,168,11088826,114005,0,1750146875,13916.724992299998,47.04088836000301,53031.49096488 2025-06-17,07:54:37.000,168,11088830,114045,0,1750146876,13916.711519679993,47.069084880000446,53031.52590048001 2025-06-17,07:54:38.000,168,11088797,113925,0,1750146877,13916.718255989988,47.09023226999852,53031.52590048001 2025-06-17,07:54:39.000,168,11088793,113805,0,1750146878,13916.738464919988,47.15367444000003,53031.64468152001 2025-06-17,07:54:40.000,168,11088817,114245,0,1750146879,13916.758673849989,47.181870960004744,53031.58878456 2025-06-17,07:54:41.000,168,11088811,114125,0,1750146880,13916.751937539993,47.2241657400009,53031.68660424 2025-06-17,07:54:42.000,168,11088884,113845,0,1750146881,13916.758673849989,47.28055878000305,53031.68660424 2025-06-17,07:54:43.000,168,11088861,114045,0,1750146882,13916.765410159998,47.351050080003915,53031.7774368 2025-06-17,07:54:44.000,168,11088890,113925,0,1750146883,13916.792355399994,47.344000950004556,53031.798398160005 2025-06-17,07:54:45.000,168,11088837,114005,0,1750146884,13916.792355399994,47.38629573000071,53031.80538528 2025-06-17,07:54:46.000,168,11088859,114085,0,1750146885,13916.778882779989,47.44973790000222,53031.81935952001 2025-06-17,07:54:47.000,168,11088888,114045,0,1750146886,13916.792355399994,47.50613094000437,53031.86128224001 2025-06-17,07:54:48.000,168,11088862,113805,0,1750146887,13916.805828019998,47.60481876000267,53031.917179200005 2025-06-17,07:54:49.000,168,11088825,114085,0,1750146888,13916.906872669999,47.67531006000354,53031.99403752 2025-06-17,07:54:50.000,168,11088912,114085,0,1750146889,13916.90013635999,47.78809614000056,53031.98006328001 2025-06-17,07:54:51.000,168,11088834,113885,0,1750146890,13916.974235769994,47.7810470100012,53032.07788296001 2025-06-17,07:54:52.000,168,11088865,113765,0,1750146891,13917.02138993999,47.85858744000143,53032.11281856 2025-06-17,07:54:53.000,168,11088851,114045,0,1750146892,13917.034862559995,47.95727525999973,53032.182689760004 2025-06-17,07:54:54.000,168,11088857,113845,0,1750146893,13917.14937983,48.04186481999932,53032.28050944 2025-06-17,07:54:55.000,168,11088857,113845,0,1750146894,13917.24368816999,48.09120873000211,53032.31544504001 2025-06-17,07:54:56.000,168,11088892,113925,0,1750146895,13917.30431495999,48.119405249999545,53032.37832912 2025-06-17,07:54:57.000,168,11088872,114164,0,1750146896,13917.337996509996,48.14760177000426,53032.44820032 2025-06-17,07:54:58.000,168,11088939,113925,0,1750146897,13917.459250089996,48.23219133000384,53032.55300712 2025-06-17,07:54:59.000,168,11088957,113925,0,1750146898,13917.513140570001,48.337928280001506,53032.62287832 2025-06-17,07:55:00.000,168,11088923,113885,0,1750146899,13917.593976290002,48.401370450003014,53032.67178816 2025-06-17,07:55:01.000,168,11088933,114205,0,1750146900,13917.668075699992,48.46481262000452,53032.7905692 2025-06-17,07:55:02.000,168,11088964,114005,0,1750146901,13917.748911419993,48.55645131000347,53032.84646616001 2025-06-17,07:55:03.000,168,11088963,114005,0,1750146902,13917.762384039997,48.6198934799977,53032.9303116 2025-06-17,07:55:04.000,168,11088933,113805,0,1750146903,13917.910582859993,48.732679560002,53032.972234320005 2025-06-17,07:55:05.000,168,11088942,114085,0,1750146904,13917.964473339998,48.8313673800003,53033.08402824001 2025-06-17,07:55:06.000,168,11088987,113965,0,1750146905,13918.018363819989,48.86661303000437,53033.13293808001 2025-06-17,07:55:07.000,168,11088947,113485,0,1750146906,13918.004891199998,48.979399110001395,53033.16787368 2025-06-17,07:55:08.000,168,11088962,114085,0,1750146907,13918.078990609989,49.04989041000226,53033.3146032 2025-06-17,07:55:09.000,168,11089002,113805,0,1750146908,13918.085726919999,49.12743084000249,53033.33556456 2025-06-17,07:55:10.000,168,11088955,113885,0,1750146909,13918.166562639999,49.219069530001434,53033.37050016001 2025-06-17,07:55:11.000,168,11089050,113925,0,1750146910,13918.132881089994,49.30365909000102,53033.48229408 2025-06-17,07:55:12.000,168,11088976,113845,0,1750146911,13918.18003525999,49.388248650000605,53033.545178160006 2025-06-17,07:55:13.000,168,11089036,114005,0,1750146912,13918.24739836,49.52218212000298,53033.67094632 2025-06-17,07:55:14.000,168,11088999,114045,0,1750146913,13918.28781622,49.59972255000321,53033.6988948 2025-06-17,07:55:15.000,168,11089010,114045,0,1750146914,13918.28781622,49.71955775999959,53033.78274024001 2025-06-17,07:55:16.000,168,11089048,113965,0,1750146915,13918.314761459995,49.86758949000068,53033.85261144001 2025-06-17,07:55:17.000,168,11089047,113925,0,1750146916,13918.314761459995,49.95217905000027,53033.86658568 2025-06-17,07:55:18.000,168,11089069,113885,0,1750146917,13918.36865194,50.05791599999793,53033.943444 2025-06-17,07:55:19.000,168,11089025,114045,0,1750146918,13918.40233348999,50.10021078000136,53034.03427656 2025-06-17,07:55:20.000,168,11089044,113845,0,1750146919,13918.496641829995,50.212996859998384,53034.1530576 2025-06-17,07:55:21.000,168,11089108,114045,0,1750146920,13918.496641829995,50.28348815999925,53034.264851520005 2025-06-17,07:55:22.000,168,11089050,114045,0,1750146921,13918.53032338,50.487912930002494,53034.30677424001 2025-06-17,07:55:23.000,168,11089093,113765,0,1750146922,13918.59095017,50.57250249000208,53034.383632560006 2025-06-17,07:55:24.000,168,11089064,114285,0,1750146923,13918.678522199996,50.6852885699991,53034.47446512001 2025-06-17,07:55:25.000,168,11089090,113885,0,1750146924,13918.685258509991,50.75577986999997,53034.5373492 2025-06-17,07:55:26.000,168,11089075,114205,0,1750146925,13918.658313269996,50.81217291000212,53034.61420752 2025-06-17,07:55:27.000,168,11089129,114085,0,1750146926,13918.732412680001,50.91790985999978,53034.649143120005 2025-06-17,07:55:28.000,168,11089123,113965,0,1750146927,13918.786303159992,50.97430290000193,53034.719014320006 2025-06-17,07:55:29.000,168,11089121,113845,0,1750146928,13918.806512089992,50.96020464000321,53034.79587264 2025-06-17,07:55:30.000,168,11089087,113725,0,1750146929,13918.819984709997,51.00249941999937,53034.87273096 2025-06-17,07:55:31.000,168,11089059,114125,0,1750146930,13918.873875190002,51.02364681000472,53034.90766656001 2025-06-17,07:55:32.000,168,11089125,113845,0,1750146931,13918.934501980002,51.10118723999767,53035.033434720004 2025-06-17,07:55:33.000,168,11089129,113645,0,1750146932,13918.941238289997,51.13643289000174,53035.033434720004 2025-06-17,07:55:34.000,168,11089086,114245,0,1750146933,13918.995128770002,51.18577680000453,53035.103305920005 2025-06-17,07:55:35.000,168,11089102,114005,0,1750146934,13919.049019249993,51.18577680000453,53035.09631880001 2025-06-17,07:55:36.000,168,11089111,113925,0,1750146935,13919.042282939998,51.20692419000261,53035.14522864001 2025-06-17,07:55:37.000,168,11089197,114245,0,1750146936,13919.136591279988,51.256268099998124,53035.201125600004 2025-06-17,07:55:38.000,168,11089160,114005,0,1750146937,13919.163536519998,51.242169839999406,53035.222086960006 2025-06-17,07:55:39.000,168,11089115,114005,0,1750146938,13919.217426999989,51.31266114000027,53035.31291952001 2025-06-17,07:55:40.000,168,11089137,114085,0,1750146939,13919.203954379998,51.36200505000306,53035.34086800001 2025-06-17,07:55:41.000,168,11089144,113965,0,1750146940,13919.278053789989,51.41134895999858,53035.438687680005 2025-06-17,07:55:42.000,168,11089140,114005,0,1750146941,13919.318471649989,51.43249635000393,53035.48061040001 2025-06-17,07:55:43.000,168,11089135,114325,0,1750146942,13919.352153199994,51.474791130000085,53035.54349448 2025-06-17,07:55:44.000,168,11089098,113685,0,1750146943,13919.37909843999,51.524135040002875,53035.606378560005 2025-06-17,07:55:45.000,168,11089159,114125,0,1750146944,13919.453197849994,51.61577373000182,53035.725159600006 2025-06-17,07:55:46.000,168,11089173,114045,0,1750146945,13919.46667047,51.700363290001405,53035.78105656 2025-06-17,07:55:47.000,168,11089170,113765,0,1750146946,13919.50708833,51.72151067999948,53035.87887624 2025-06-17,07:55:48.000,168,11089126,113925,0,1750146947,13919.513824639995,51.79200198000035,53035.92778608 2025-06-17,07:55:49.000,168,11089181,114085,0,1750146948,13919.58118773999,51.85544415000186,53036.01163152001 2025-06-17,07:55:50.000,168,11089147,113805,0,1750146949,13919.594660359995,51.9470828400008,53036.12342544 2025-06-17,07:55:51.000,168,11089125,114005,0,1750146950,13919.60813298,51.99642675000359,53036.13041256001 2025-06-17,07:55:52.000,168,11089208,114005,0,1750146951,13919.64181452999,52.00347588000295,53036.19329664 2025-06-17,07:55:53.000,168,11089142,113965,0,1750146952,13919.68223238999,52.08101631000318,53036.24220648 2025-06-17,07:55:54.000,168,11089231,114245,0,1750146953,13919.68223238999,52.151507610004046,53036.33303904 2025-06-17,07:55:55.000,168,11089143,113885,0,1750146954,13919.736122869996,52.151507610004046,53036.36797464001 2025-06-17,07:55:56.000,168,11089187,113805,0,1750146955,13919.66875977,52.20085151999956,53036.43085872 2025-06-17,07:55:57.000,168,11089140,114045,0,1750146956,13919.6889687,52.23609717000363,53036.493742800005 2025-06-17,07:55:58.000,168,11089201,113965,0,1750146957,13919.715913939996,52.27839194999979,53036.55662688001 2025-06-17,07:55:59.000,168,11089184,114005,0,1750146958,13919.70244131999,52.334784990001936,53036.63348520001 2025-06-17,07:56:00.000,168,11089183,113925,0,1750146959,13919.736122869996,52.348883250000654,53036.64745944 2025-06-17,07:56:01.000,168,11089233,113965,0,1750146960,13919.70244131999,52.41232542000216,53036.661433680005 2025-06-17,07:56:02.000,168,11089175,113885,0,1750146961,13919.756331799996,52.45462019999832,53036.71733064 2025-06-17,07:56:03.000,168,11089143,114245,0,1750146962,13919.74959549,52.48281672000303,53036.738292 2025-06-17,07:56:04.000,168,11089193,113645,0,1750146963,13919.74285917999,52.48281672000303,53036.79418896 2025-06-17,07:56:05.000,168,11089195,114085,0,1750146964,13919.776540729996,52.511013240000466,53036.80117608001 2025-06-17,07:56:06.000,168,11089184,114085,0,1750146965,13919.783277039991,52.54625889000454,53036.878034400004 2025-06-17,07:56:07.000,168,11089185,113805,0,1750146966,13919.796749659996,52.5392097599979,53036.91995712001 2025-06-17,07:56:08.000,168,11089180,113965,0,1750146967,13919.837167519996,52.60265192999941,53036.926944240004 2025-06-17,07:56:09.000,168,11089122,114245,0,1750146968,13919.837167519996,52.60970105999877,53036.947905600005 2025-06-17,07:56:10.000,168,11089196,114005,0,1750146969,13919.870849070001,52.623799320004764,53036.97585408 2025-06-17,07:56:11.000,168,11089202,113805,0,1750146970,13919.904530619991,52.623799320004764,53036.996815440005 2025-06-17,07:56:12.000,168,11089175,113925,0,1750146971,13919.931475860001,52.6519958400022,53037.02476392 2025-06-17,07:56:13.000,168,11089186,113885,0,1750146972,13919.897794309996,52.66609410000092,53037.07367376 2025-06-17,07:56:14.000,168,11089138,113885,0,1750146973,13919.938212169996,52.66609410000092,53037.08764800001 2025-06-17,07:56:15.000,168,11089167,114085,0,1750146974,13919.978630029997,52.757732789999864,53037.17848056 2025-06-17,07:56:16.000,168,11089211,114005,0,1750146975,13919.971893720001,52.77183104999858,53037.20642904001 2025-06-17,07:56:17.000,168,11089128,114005,0,1750146976,13919.992102650001,52.76478191999922,53037.24835176 2025-06-17,07:56:18.000,168,11089163,114005,0,1750146977,13919.978630029997,52.82117496000137,53037.283287360005 2025-06-17,07:56:19.000,168,11089162,114085,0,1750146978,13919.965157409992,52.800027570003294,53037.30424872001 2025-06-17,07:56:20.000,168,11089167,113925,0,1750146979,13920.005575269992,52.85642060999817,53037.44399112001 2025-06-17,07:56:21.000,168,11089123,113925,0,1750146980,13920.005575269992,52.89166626000224,53037.47892672 2025-06-17,07:56:22.000,168,11089218,113965,0,1750146981,13920.005575269992,52.89166626000224,53037.48591384 2025-06-17,07:56:23.000,168,11089151,113845,0,1750146982,13920.052729440002,52.94805930000439,53037.52783656 2025-06-17,07:56:24.000,168,11089212,113885,0,1750146983,13920.045993129992,52.99035408000054,53037.618669120006 2025-06-17,07:56:25.000,168,11089191,113925,0,1750146984,13920.086410989992,53.032648860003974,53037.667578960005 2025-06-17,07:56:26.000,168,11089130,114005,0,1750146985,13920.045993129992,53.06084538000141,53037.6815532 2025-06-17,07:56:27.000,168,11089191,114005,0,1750146986,13920.005575269992,53.06789451000077,53037.765398640004 2025-06-17,07:56:28.000,168,11089157,114164,0,1750146987,13919.992102650001,53.04674712000269,53037.77238576 2025-06-17,07:56:29.000,168,11089201,113965,0,1750146988,13920.019047889997,53.08904189999885,53037.8212956 2025-06-17,07:56:30.000,168,11089140,113645,0,1750146989,13920.059465749997,53.11723842000356,53037.89815392001 2025-06-17,07:56:31.000,168,11089101,113925,0,1750146990,13920.012311580002,53.13133668000228,53037.933089520004 2025-06-17,07:56:32.000,168,11089208,113845,0,1750146991,13920.032520510002,53.159533199999714,53037.97501224001 2025-06-17,07:56:33.000,168,11089146,113685,0,1750146992,13920.059465749997,53.17363145999843,53037.98898648 2025-06-17,07:56:34.000,168,11089143,114045,0,1750146993,13920.106619919992,53.18772972000443,53038.03789632 2025-06-17,07:56:35.000,168,11089175,114005,0,1750146994,13920.086410989992,53.208877110002504,53038.09379328001 2025-06-17,07:56:36.000,168,11089218,113885,0,1750146995,13920.045993129992,53.23707362999994,53038.08680616 2025-06-17,07:56:37.000,168,11089181,113965,0,1750146996,13920.039256819997,53.2441227599993,53038.10776752 2025-06-17,07:56:38.000,168,11089141,113925,0,1750146997,13920.012311580002,53.208877110002504,53038.072831920006 2025-06-17,07:56:39.000,168,11089096,114005,0,1750146998,13919.985366339992,53.194778850003786,53038.12872888 2025-06-17,07:56:40.000,168,11089135,113925,0,1750146999,13919.965157409992,53.13838581000164,53038.121741760006 2025-06-17,07:56:41.000,168,11089116,113845,0,1750147000,13919.951684790001,53.159533199999714,53038.21257432001 2025-06-17,07:56:42.000,168,11089177,113765,0,1750147001,13919.951684790001,53.208877110002504,53038.2754584 2025-06-17,07:56:43.000,168,11089143,113845,0,1750147002,13919.978630029997,53.23707362999994,53038.29641976 2025-06-17,07:56:44.000,168,11089127,114164,0,1750147003,13919.971893720001,53.17363145999843,53038.31039400001 2025-06-17,07:56:45.000,168,11089115,114005,0,1750147004,13919.944948479992,53.21592624000186,53038.31039400001 2025-06-17,07:56:46.000,168,11089086,113725,0,1750147005,13919.978630029997,53.159533199999714,53038.32436824 2025-06-17,07:56:47.000,168,11089140,113925,0,1750147006,13919.971893720001,53.152484070000355,53038.3453296 2025-06-17,07:56:48.000,168,11089210,113925,0,1750147007,13919.958421099996,53.18068058999779,53038.4152008 2025-06-17,07:56:49.000,168,11089130,114045,0,1750147008,13920.005575269992,53.18068058999779,53038.4152008 2025-06-17,07:56:50.000,168,11089123,113965,0,1750147009,13920.005575269992,53.194778850003786,53038.506033360005 2025-06-17,07:56:51.000,168,11089144,113885,0,1750147010,13920.019047889997,53.201827980003145,53038.47808488001 2025-06-17,07:56:52.000,168,11089143,114005,0,1750147011,13920.025784199992,53.22297537000122,53038.51302048 2025-06-17,07:56:53.000,168,11089150,113925,0,1750147012,13920.025784199992,53.25117188999866,53038.54096896 2025-06-17,07:56:54.000,168,11089111,113885,0,1750147013,13920.093147300002,53.23707362999994,53038.575904560006 2025-06-17,07:56:55.000,168,11089173,113925,0,1750147014,13920.066202059992,53.28641754000273,53038.5898788 2025-06-17,07:56:56.000,168,11089169,113765,0,1750147015,13920.066202059992,53.29346667000209,53038.68071136 2025-06-17,07:56:57.000,168,11089140,113805,0,1750147016,13920.032520510002,53.30756493000081,53038.78551816001 2025-06-17,07:56:58.000,168,11089106,114005,0,1750147017,13920.059465749997,53.26527015000465,53038.78551816001 2025-06-17,07:56:59.000,168,11089139,114245,0,1750147018,13920.099883609997,53.27936841000337,53038.84840224 2025-06-17,07:57:00.000,168,11089118,113965,0,1750147019,13920.086410989992,53.30756493000081,53038.90429920001 2025-06-17,07:57:01.000,168,11089130,113965,0,1750147020,13920.106619919992,53.30051580000145,53038.98115752001 2025-06-17,07:57:02.000,168,11089153,113925,0,1750147021,13920.086410989992,53.335761449998245,53038.95320904001 2025-06-17,07:57:03.000,168,11089154,113805,0,1750147022,13920.093147300002,53.328712319998886,53039.0440416 2025-06-17,07:57:04.000,168,11089167,113765,0,1750147023,13920.099883609997,53.335761449998245,53039.0440416 2025-06-17,07:57:05.000,168,11089194,114005,0,1750147024,13920.106619919992,53.392154490000394,53039.12089992001 2025-06-17,07:57:06.000,168,11089155,114005,0,1750147025,13920.133565160002,53.434449270003824,53039.16282264 2025-06-17,07:57:07.000,168,11089166,114205,0,1750147026,13920.126828849992,53.441498400003184,53039.16980976001 2025-06-17,07:57:08.000,168,11089148,113885,0,1750147027,13920.106619919992,53.434449270003824,53039.23269384 2025-06-17,07:57:09.000,168,11089108,114285,0,1750147028,13920.113356230002,53.434449270003824,53039.21173248 2025-06-17,07:57:10.000,168,11089141,113965,0,1750147029,13920.140301469997,53.427400140004465,53039.31653928001 2025-06-17,07:57:11.000,168,11089139,114164,0,1750147030,13920.140301469997,53.434449270003824,53039.28859080001 2025-06-17,07:57:12.000,168,11089113,114045,0,1750147031,13920.187455639993,53.47674404999998,53039.358462 2025-06-17,07:57:13.000,168,11089145,113885,0,1750147032,13920.173983020002,53.50494057000469,53039.40038472 2025-06-17,07:57:14.000,168,11089182,113965,0,1750147033,13920.180719329997,53.47674404999998,53039.40737184001 2025-06-17,07:57:15.000,168,11089131,113925,0,1750147034,13920.187455639993,53.51198970000405,53039.4982044 2025-06-17,07:57:16.000,168,11089128,114085,0,1750147035,13920.194191950002,53.51198970000405,53039.59602408 2025-06-17,07:57:17.000,168,11089181,113805,0,1750147036,13920.200928259997,53.50494057000469,53039.561088480004 2025-06-17,07:57:18.000,168,11089195,113725,0,1750147037,13920.194191950002,53.554284480000206,53039.6379468 2025-06-17,07:57:19.000,168,11089182,114005,0,1750147038,13920.241346119998,53.603628390002996,53039.68685664 2025-06-17,07:57:20.000,168,11089178,114045,0,1750147039,13920.241346119998,53.64592316999915,53039.749740720006 2025-06-17,07:57:21.000,168,11089205,113805,0,1750147040,13920.281763979998,53.64592316999915,53039.777689200004 2025-06-17,07:57:22.000,168,11089205,113965,0,1750147041,13920.275027670003,53.66002142999787,53039.86153464 2025-06-17,07:57:23.000,168,11089211,114085,0,1750147042,13920.254818740003,53.72346359999938,53039.83358616 2025-06-17,07:57:24.000,168,11089208,113725,0,1750147043,13920.214400880002,53.71641447000002,53039.93140584 2025-06-17,07:57:25.000,168,11089151,113845,0,1750147044,13920.160510399997,53.75870925000345,53039.945380080004 2025-06-17,07:57:26.000,168,11089131,114085,0,1750147045,13920.160510399997,53.779856640001526,53039.95935432001 2025-06-17,07:57:27.000,168,11089142,113805,0,1750147046,13920.147037779992,53.75870925000345,53040.03621264001 2025-06-17,07:57:28.000,168,11089155,113765,0,1750147047,13920.113356230002,53.779856640001526,53040.07114824 2025-06-17,07:57:29.000,168,11089184,114005,0,1750147048,13920.066202059992,53.75166012000409,53040.064161120004 2025-06-17,07:57:30.000,168,11089182,114005,0,1750147049,13920.052729440002,53.76575838000281,53040.0921096 2025-06-17,07:57:31.000,168,11089196,113845,0,1750147050,13920.045993129992,53.730512729998736,53040.17595504001 2025-06-17,07:57:32.000,168,11089205,114045,0,1750147051,13920.059465749997,53.75870925000345,53040.1619808 2025-06-17,07:57:33.000,168,11089180,113845,0,1750147052,13920.039256819997,53.786905770000885,53040.21089064 2025-06-17,07:57:34.000,168,11089127,114164,0,1750147053,13920.093147300002,53.81510228999832,53040.17595504001 2025-06-17,07:57:35.000,168,11089225,114245,0,1750147054,13920.045993129992,53.87149533000047,53040.2667876 2025-06-17,07:57:36.000,168,11089206,114085,0,1750147055,13920.025784199992,53.86444620000111,53040.280761840004 2025-06-17,07:57:37.000,168,11089211,113965,0,1750147056,13920.059465749997,53.85034794000239,53040.27377472001 2025-06-17,07:57:38.000,168,11089184,114085,0,1750147057,13920.086410989992,53.88559358999919,53040.350633040005 2025-06-17,07:57:39.000,168,11089197,113805,0,1750147058,13920.079674679997,53.9490357600007,53040.40653 2025-06-17,07:57:40.000,168,11089143,113965,0,1750147059,13920.079674679997,53.977232279998134,53040.420504240006 2025-06-17,07:57:41.000,168,11089130,113965,0,1750147060,13920.079674679997,53.94198663000134,53040.40653 2025-06-17,07:57:42.000,168,11089129,113885,0,1750147061,13920.066202059992,53.92083924000326,53040.420504240006 2025-06-17,07:57:43.000,168,11089119,114005,0,1750147062,13920.059465749997,53.89264271999855,53040.44146560001 2025-06-17,07:57:44.000,168,11089133,113645,0,1750147063,13920.086410989992,53.92083924000326,53040.48338832 2025-06-17,07:57:45.000,168,11089178,114085,0,1750147064,13920.045993129992,53.94198663000134,53040.567233760004 2025-06-17,07:57:46.000,168,11089123,113925,0,1750147065,13920.032520510002,53.970183149998775,53040.59518224 2025-06-17,07:57:47.000,168,11089201,113725,0,1750147066,13920.019047889997,53.95608489000006,53040.60915648001 2025-06-17,07:57:48.000,168,11089195,114005,0,1750147067,13919.992102650001,53.963134019999416,53040.60216936 2025-06-17,07:57:49.000,168,11089122,113925,0,1750147068,13919.978630029997,53.93493750000198,53040.62313072 2025-06-17,07:57:50.000,168,11089150,113965,0,1750147069,13919.971893720001,53.977232279998134,53040.686014800005 2025-06-17,07:57:51.000,168,11089153,113965,0,1750147070,13919.944948479992,53.95608489000006,53040.637104960006 2025-06-17,07:57:52.000,168,11089130,113925,0,1750147071,13919.965157409992,53.977232279998134,53040.69998904 2025-06-17,07:57:53.000,168,11089130,114085,0,1750147072,13919.985366339992,54.005428800002846,53040.81178296 2025-06-17,07:57:54.000,168,11089170,113725,0,1750147073,13919.985366339992,54.005428800002846,53040.88864128 2025-06-17,07:57:55.000,168,11089148,113925,0,1750147074,13919.998838959997,54.04067444999964,53040.930564 2025-06-17,07:57:56.000,168,11089167,114005,0,1750147075,13920.005575269992,54.012477930002206,53040.91658976001 2025-06-17,07:57:57.000,168,11089168,114005,0,1750147076,13919.985366339992,54.03362532000028,53040.98646096 2025-06-17,07:57:58.000,168,11089112,114005,0,1750147077,13919.911266930001,54.019527060001565,53041.04934504 2025-06-17,07:57:59.000,168,11089165,114085,0,1750147078,13919.958421099996,53.99133054000413,53041.01440944001 2025-06-17,07:58:00.000,168,11089183,114205,0,1750147079,13919.918003239996,53.95608489000006,53041.02838368 2025-06-17,07:58:01.000,168,11089148,113805,0,1750147080,13919.904530619991,53.99837967000349,53041.04934504 2025-06-17,07:58:02.000,168,11089171,113765,0,1750147081,13919.843903829991,53.98428141000477,53041.08428064001 2025-06-17,07:58:03.000,168,11089159,114164,0,1750147082,13919.816958589996,53.92083924000326,53041.02838368 2025-06-17,07:58:04.000,168,11089103,114045,0,1750147083,13919.72265024999,53.90674098000454,53041.04235792001 2025-06-17,07:58:05.000,168,11089085,114085,0,1750147084,13919.6889687,53.85739707000175,53041.08428064001 2025-06-17,07:58:06.000,168,11089084,113725,0,1750147085,13919.635078219995,53.82215141999768,53041.00742232 2025-06-17,07:58:07.000,168,11089076,114085,0,1750147086,13919.554242499995,53.75166012000409,53040.97947384 2025-06-17,07:58:08.000,168,11089078,113725,0,1750147087,13919.56771512,53.7023162100013,53041.00742232 2025-06-17,07:58:09.000,168,11089066,113805,0,1750147088,13919.50035201999,53.68116882000322,53041.0353708 2025-06-17,07:58:10.000,168,11089041,114085,0,1750147089,13919.46667047,53.67411969000386,53040.951525360004 2025-06-17,07:58:11.000,168,11089070,114005,0,1750147090,13919.392571059994,53.59657926000364,53040.95851248 2025-06-17,07:58:12.000,168,11089072,113925,0,1750147091,13919.39930736999,53.58953013000428,53040.95851248 2025-06-17,07:58:13.000,168,11089024,113965,0,1750147092,13919.33868057999,53.57543186999828,53040.972486720006 2025-06-17,07:58:14.000,168,11089053,113725,0,1750147093,13919.304999029999,53.53313709000213,53040.923576880006 2025-06-17,07:58:15.000,168,11089065,113725,0,1750147094,13919.264581169999,53.53313709000213,53040.930564 2025-06-17,07:58:16.000,168,11089065,113885,0,1750147095,13919.203954379998,53.46264579000126,53040.930564 2025-06-17,07:58:17.000,168,11089026,114005,0,1750147096,13919.177009139989,53.42035100999783,53040.88864128 2025-06-17,07:58:18.000,168,11089046,113765,0,1750147097,13919.163536519998,53.36395797000296,53040.87466704001 2025-06-17,07:58:19.000,168,11089000,113845,0,1750147098,13919.109646039993,53.31461406000017,53040.902615520004 2025-06-17,07:58:20.000,168,11088989,113965,0,1750147099,13919.089437109993,53.27936841000337,53040.84671856001 2025-06-17,07:58:21.000,168,11088986,113805,0,1750147100,13919.062491869998,53.2441227599993,53040.902615520004 2025-06-17,07:58:22.000,168,11088990,113805,0,1750147101,13918.981656149997,53.13133668000228,53040.86767992 2025-06-17,07:58:23.000,168,11088977,113885,0,1750147102,13918.914293050002,53.145434940000996,53040.91658976001 2025-06-17,07:58:24.000,168,11088949,113965,0,1750147103,13918.894084120002,53.04674712000269,53040.90960264 2025-06-17,07:58:25.000,168,11089025,114005,0,1750147104,13918.887347809992,53.00445233999926,53040.94453824001 2025-06-17,07:58:26.000,168,11089026,113965,0,1750147105,13918.894084120002,53.025599730004615,53040.90960264 2025-06-17,07:58:27.000,168,11089041,113965,0,1750147106,13918.900820429997,52.976255820001825,53040.923576880006 2025-06-17,07:58:28.000,168,11088994,113765,0,1750147107,13918.880611499997,52.95510843000375,53040.902615520004 2025-06-17,07:58:29.000,168,11088893,113885,0,1750147108,13918.900820429997,52.976255820001825,53040.89562840001 2025-06-17,07:58:30.000,168,11088988,113965,0,1750147109,13918.867138879992,52.94805930000439,53040.95851248 2025-06-17,07:58:31.000,168,11088991,113885,0,1750147110,13918.853666260002,52.89166626000224,53040.98646096 2025-06-17,07:58:32.000,168,11088968,113805,0,1750147111,13918.819984709997,52.87756800000352,53041.00742232 2025-06-17,07:58:33.000,168,11088983,113805,0,1750147112,13918.806512089992,52.84232234999945,53041.021396560005 2025-06-17,07:58:34.000,168,11088955,114085,0,1750147113,13918.793039470002,52.800027570003294,53041.00742232 2025-06-17,07:58:35.000,168,11088968,114045,0,1750147114,13918.739148989996,52.81412583000201,53041.0353708 2025-06-17,07:58:36.000,168,11088992,114085,0,1750147115,13918.732412680001,52.736585400001786,53041.070306400004 2025-06-17,07:58:37.000,168,11088972,114045,0,1750147116,13918.712203750001,52.750683660000504,53041.07729352 2025-06-17,07:58:38.000,168,11088901,114045,0,1750147117,13918.638104339996,52.743634530001145,53041.140177600006 2025-06-17,07:58:39.000,168,11088957,113885,0,1750147118,13918.691994820001,52.70838888000435,53041.119216240004 2025-06-17,07:58:40.000,168,11088967,114085,0,1750147119,13918.658313269996,52.694290619998355,53041.15415184 2025-06-17,07:58:41.000,168,11088979,114085,0,1750147120,13918.644840649991,52.66609410000092,53041.27293288 2025-06-17,07:58:42.000,168,11088871,114045,0,1750147121,13918.638104339996,52.6519958400022,53041.1751132 2025-06-17,07:58:43.000,168,11088895,113885,0,1750147122,13918.624631719991,52.67314323000028,53041.237997280004 2025-06-17,07:58:44.000,168,11088875,113965,0,1750147123,13918.597686479996,52.694290619998355,53041.258958640006 2025-06-17,07:58:45.000,168,11088936,113525,0,1750147124,13918.57074124,52.6519958400022,53041.27992000001 2025-06-17,07:58:46.000,168,11088896,113885,0,1750147125,13918.577477549996,52.68019235999964,53041.25197152001 2025-06-17,07:58:47.000,168,11088921,114205,0,1750147126,13918.52358706999,52.68019235999964,53041.30088136001 2025-06-17,07:58:48.000,168,11088922,114085,0,1750147127,13918.53032338,52.66609410000092,53041.34280408 2025-06-17,07:58:49.000,168,11088876,114125,0,1750147128,13918.48316920999,52.623799320004764,53041.286907120004 2025-06-17,07:58:50.000,168,11088932,113885,0,1750147129,13918.496641829995,52.63084845000412,53041.39171392 2025-06-17,07:58:51.000,168,11088843,114245,0,1750147130,13918.516850759996,52.63084845000412,53041.36376544 2025-06-17,07:58:52.000,168,11088888,113805,0,1750147131,13918.476432899995,52.59560280000005,53041.32882984001 2025-06-17,07:58:53.000,168,11088863,114005,0,1750147132,13918.51011445,52.59560280000005,53041.426649520006 2025-06-17,07:58:54.000,168,11088849,113965,0,1750147133,13918.54379599999,52.61675018999813,53041.43363664 2025-06-17,07:58:55.000,168,11088933,113965,0,1750147134,13918.564004929991,52.59560280000005,53041.55241768 2025-06-17,07:58:56.000,168,11088831,113965,0,1750147135,13918.617895409996,52.574455410001974,53041.54543056001 2025-06-17,07:58:57.000,168,11088821,113925,0,1750147136,13918.6111591,52.63084845000412,53041.58735328001 2025-06-17,07:58:58.000,168,11088890,114005,0,1750147137,13918.671785890001,52.63084845000412,53041.56639192001 2025-06-17,07:58:59.000,168,11088908,113885,0,1750147138,13918.705467439991,52.64494671000284,53041.58036616 2025-06-17,07:59:00.000,168,11088845,114045,0,1750147139,13918.698731129996,52.63084845000412,53041.622288880004 2025-06-17,07:59:01.000,168,11088863,114005,0,1750147140,13918.718940059996,52.58855367000069,53041.692160080005 2025-06-17,07:59:02.000,168,11088870,113965,0,1750147141,13918.759357919997,52.54625889000454,53041.73408280001 2025-06-17,07:59:03.000,168,11088849,113965,0,1750147142,13918.772830540001,52.623799320004764,53041.73408280001 2025-06-17,07:59:04.000,168,11088889,113885,0,1750147143,13918.793039470002,52.58150454000133,53041.762031280006 2025-06-17,07:59:05.000,168,11088822,114005,0,1750147144,13918.826721019992,52.60970105999877,53041.75504416001 2025-06-17,07:59:06.000,168,11088808,113725,0,1750147145,13918.867138879992,52.63789758000348,53041.84587672 2025-06-17,07:59:07.000,168,11088816,114005,0,1750147146,13918.853666260002,52.6519958400022,53041.82491536 2025-06-17,07:59:08.000,168,11088826,114164,0,1750147147,13918.887347809992,52.71543801000371,53041.88081232001 2025-06-17,07:59:09.000,168,11088787,113725,0,1750147148,13918.853666260002,52.687241489998996,53041.95068352001 2025-06-17,07:59:10.000,168,11088859,113925,0,1750147149,13918.819984709997,52.72248714000307,53041.978632000006 2025-06-17,07:59:11.000,168,11088887,113925,0,1750147150,13918.840193639997,52.77183104999858,53041.99260624 2025-06-17,07:59:12.000,168,11088864,113765,0,1750147151,13918.853666260002,52.743634530001145,53042.097413040006 2025-06-17,07:59:13.000,168,11088861,114005,0,1750147152,13918.826721019992,52.792978440003935,53042.0834388 2025-06-17,07:59:14.000,168,11088902,113845,0,1750147153,13918.813248400002,52.77183104999858,53042.146322880006 2025-06-17,07:59:15.000,168,11088852,113605,0,1750147154,13918.846929949992,52.82117496000137,53042.16029712 2025-06-17,07:59:16.000,168,11088832,113925,0,1750147155,13918.813248400002,52.8634697400048,53042.20221984 2025-06-17,07:59:17.000,168,11088810,114005,0,1750147156,13918.846929949992,52.8987153900016,53042.25112968 2025-06-17,07:59:18.000,168,11088791,113845,0,1750147157,13918.833457330002,52.933961039998394,53042.25811680001 2025-06-17,07:59:19.000,168,11088777,114085,0,1750147158,13918.840193639997,52.94101016999775,53042.30003952 2025-06-17,07:59:20.000,168,11088785,114045,0,1750147159,13918.880611499997,52.94805930000439,53042.36991072 2025-06-17,07:59:21.000,168,11088814,114245,0,1750147160,13918.846929949992,52.983304950001184,53042.327988 2025-06-17,07:59:22.000,168,11088801,113885,0,1750147161,13918.900820429997,53.025599730004615,53042.40484632001 2025-06-17,07:59:23.000,168,11088862,113965,0,1750147162,13918.880611499997,53.03969799000333,53042.37689784 2025-06-17,07:59:24.000,168,11088776,113685,0,1750147163,13918.894084120002,53.096091029998206,53042.43978192 2025-06-17,07:59:25.000,168,11088783,114205,0,1750147164,13918.840193639997,53.08199276999949,53042.44676904 2025-06-17,07:59:26.000,168,11088847,113885,0,1750147165,13918.867138879992,53.12428755000292,53042.4677304 2025-06-17,07:59:27.000,168,11088841,113965,0,1750147166,13918.867138879992,53.145434940000996,53042.48869176 2025-06-17,07:59:28.000,168,11088854,113925,0,1750147167,13918.880611499997,53.13838581000164,53042.530614480005 2025-06-17,07:59:29.000,168,11088761,113765,0,1750147168,13918.894084120002,53.159533199999714,53042.57253720001 2025-06-17,07:59:30.000,168,11088861,113725,0,1750147169,13918.914293050002,53.23002450000058,53042.50965312 2025-06-17,07:59:31.000,168,11088833,113965,0,1750147170,13918.894084120002,53.22297537000122,53042.55157584001 2025-06-17,07:59:32.000,168,11088824,113765,0,1750147171,13918.941238289997,53.21592624000186,53042.63542128 2025-06-17,07:59:33.000,168,11088802,113965,0,1750147172,13918.921029359997,53.22297537000122,53042.65638264 2025-06-17,07:59:34.000,168,11088793,113885,0,1750147173,13918.907556739992,53.23002450000058,53042.64240840001 2025-06-17,07:59:35.000,168,11088803,113885,0,1750147174,13918.907556739992,53.25822101999802,53042.71926672001 2025-06-17,07:59:36.000,168,11088795,113725,0,1750147175,13918.900820429997,53.28641754000273,53042.76118944001 2025-06-17,07:59:37.000,168,11088783,113965,0,1750147176,13918.880611499997,53.31461406000017,53042.747215200005 2025-06-17,07:59:38.000,168,11088813,113805,0,1750147177,13918.873875190002,53.328712319998886,53042.72625384 2025-06-17,07:59:39.000,168,11088827,113565,0,1750147178,13918.840193639997,53.30756493000081,53042.78913792001 2025-06-17,07:59:40.000,168,11088818,114085,0,1750147179,13918.840193639997,53.34281058000488,53042.74022808001 2025-06-17,07:59:41.000,168,11088839,114005,0,1750147180,13918.833457330002,53.328712319998886,53042.80311216 2025-06-17,07:59:42.000,168,11088824,113885,0,1750147181,13918.840193639997,53.30756493000081,53042.796125040004 2025-06-17,07:59:43.000,168,11088774,113725,0,1750147182,13918.813248400002,53.328712319998886,53042.78913792001 2025-06-17,07:59:44.000,168,11088768,113885,0,1750147183,13918.819984709997,53.30756493000081,53042.81009928001 2025-06-17,07:59:45.000,168,11088789,113965,0,1750147184,13918.840193639997,53.335761449998245,53042.80311216 2025-06-17,07:59:46.000,168,11088747,113925,0,1750147185,13918.793039470002,53.31461406000017,53042.84503488 2025-06-17,07:59:47.000,168,11088745,113845,0,1750147186,13918.779566849997,53.34985971000424,53042.84503488 2025-06-17,07:59:48.000,168,11088756,113845,0,1750147187,13918.745885299992,53.378056230001675,53042.865996240005 2025-06-17,07:59:49.000,168,11088730,113965,0,1750147188,13918.786303159992,53.3569088400036,53042.865996240005 2025-06-17,07:59:50.000,168,11088809,113965,0,1750147189,13918.786303159992,53.385105360001035,53042.9218932 2025-06-17,07:59:51.000,168,11088822,113885,0,1750147190,13918.799775779997,53.385105360001035,53042.97080304 2025-06-17,07:59:52.000,168,11088842,114005,0,1750147191,13918.813248400002,53.3569088400036,53042.94285456 2025-06-17,07:59:53.000,168,11088827,113725,0,1750147192,13918.853666260002,53.36395797000296,53043.02670000001 2025-06-17,07:59:54.000,168,11088763,113925,0,1750147193,13918.900820429997,53.371007100002316,53043.01971288 2025-06-17,07:59:55.000,168,11088827,113965,0,1750147194,13918.907556739992,53.385105360001035,53043.033687120005 2025-06-17,07:59:56.000,168,11088826,113845,0,1750147195,13918.954710910002,53.434449270003824,53043.06862272 2025-06-17,07:59:57.000,168,11088848,114045,0,1750147196,13919.001865079998,53.441498400003184,53043.07560984001 2025-06-17,07:59:58.000,168,11088759,113885,0,1750147197,13919.042282939998,53.46969492000062,53043.06862272 2025-06-17,07:59:59.000,168,11088785,113925,0,1750147198,13919.089437109993,53.48379317999934,53043.152468160006 2025-06-17,08:00:00.000,168,11088812,114005,0,1750147199,13919.177009139989,53.52608796000277,53043.14548104001 2025-06-17,08:00:01.000,168,11088843,113925,0,1750147200,13919.217426999989,53.54018622000149,53043.24330072001 2025-06-17,08:00:02.000,168,11088800,113685,0,1750147201,13919.224163309998,53.57543186999828,53043.22233936001 2025-06-17,08:00:03.000,168,11088822,113805,0,1750147202,13919.257844859989,53.63887403999979,53043.3061848 2025-06-17,08:00:04.000,168,11088812,114164,0,1750147203,13919.264581169999,53.68821795000258,53043.22233936001 2025-06-17,08:00:05.000,168,11088753,113645,0,1750147204,13919.264581169999,53.74461099000473,53043.32714616 2025-06-17,08:00:06.000,168,11088813,113925,0,1750147205,13919.251108549994,53.779856640001526,53043.35509464 2025-06-17,08:00:07.000,168,11088767,114045,0,1750147206,13919.251108549994,53.829200550004316,53043.39003024001 2025-06-17,08:00:08.000,168,11088761,113925,0,1750147207,13919.237635929989,53.89969184999791,53043.45990144001 2025-06-17,08:00:09.000,168,11088738,114005,0,1750147208,13919.244372239998,53.9137901100039,53043.49483704 2025-06-17,08:00:10.000,168,11088798,113845,0,1750147209,13919.257844859989,53.99133054000413,53043.487849920006 2025-06-17,08:00:11.000,168,11088812,114085,0,1750147210,13919.251108549994,54.012477930002206,53043.59265672 2025-06-17,08:00:12.000,168,11088790,114045,0,1750147211,13919.203954379998,54.068870970004355,53043.655540800006 2025-06-17,08:00:13.000,168,11088814,113685,0,1750147212,13919.150063899993,54.06182183999772,53043.67650216001 2025-06-17,08:00:14.000,168,11088765,113925,0,1750147213,13919.197218069989,54.09706749000179,53043.68348928 2025-06-17,08:00:15.000,168,11088796,114164,0,1750147214,13919.197218069989,54.06182183999772,53043.66252792 2025-06-17,08:00:16.000,168,11088836,113965,0,1750147215,13919.177009139989,54.15346053000394,53043.69746352001 2025-06-17,08:00:17.000,168,11088849,113885,0,1750147216,13919.224163309998,54.188706180000736,53043.753360480005 2025-06-17,08:00:18.000,168,11088785,113885,0,1750147217,13919.237635929989,54.23100096000417,53043.78130896 2025-06-17,08:00:19.000,168,11088755,114125,0,1750147218,13919.318471649989,54.238050090003526,53043.83720592 2025-06-17,08:00:20.000,168,11088790,114045,0,1750147219,13919.365625819999,54.32263965000311,53043.83720592 2025-06-17,08:00:21.000,168,11088749,113845,0,1750147220,13919.40604368,54.35083617000055,53043.87912864 2025-06-17,08:00:22.000,168,11088803,113885,0,1750147221,13919.42625261,54.44952398999885,53043.872141520005 2025-06-17,08:00:23.000,168,11088773,113965,0,1750147222,13919.45993415999,54.52706441999908,53043.95598696 2025-06-17,08:00:24.000,168,11088845,114245,0,1750147223,13919.493615709995,54.56231007000315,53043.969961200004 2025-06-17,08:00:25.000,168,11088853,113965,0,1750147224,13919.554242499995,54.56231007000315,53044.039832400005 2025-06-17,08:00:26.000,168,11088820,114085,0,1750147225,13919.58792405,54.604604849999305,53044.06778088 2025-06-17,08:00:27.000,168,11088828,113805,0,1750147226,13919.64181452999,54.61870310999802,53044.10970360001 2025-06-17,08:00:28.000,168,11088841,114045,0,1750147227,13919.655287149995,54.61870310999802,53044.12367784 2025-06-17,08:00:29.000,168,11088817,113925,0,1750147228,13919.715913939996,54.63280137000402,53044.15162632001 2025-06-17,08:00:30.000,168,11088826,114045,0,1750147229,13919.736122869996,54.660997890001454,53044.15162632001 2025-06-17,08:00:31.000,168,11088778,114085,0,1750147230,13919.837167519996,54.68214527999953,53044.20053616001 2025-06-17,08:00:32.000,168,11088818,114005,0,1750147231,13919.870849070001,54.68214527999953,53044.22149752 2025-06-17,08:00:33.000,168,11088789,114045,0,1750147232,13919.938212169996,54.74558745000104,53044.24944600001 2025-06-17,08:00:34.000,168,11088791,113965,0,1750147233,13919.971893720001,54.79493136000383,53044.27739448001 2025-06-17,08:00:35.000,168,11088777,114325,0,1750147234,13919.992102650001,54.81607875000191,53044.34027856 2025-06-17,08:00:36.000,168,11088801,114005,0,1750147235,13920.019047889997,54.879520920003415,53044.36123992 2025-06-17,08:00:37.000,168,11088774,114005,0,1750147236,13919.998838959997,54.91476657000021,53044.46604672001 2025-06-17,08:00:38.000,168,11088836,114085,0,1750147237,13920.052729440002,54.95001222000428,53044.46604672001 2025-06-17,08:00:39.000,168,11088754,113725,0,1750147238,13920.052729440002,54.97115961000236,53044.493995200006 2025-06-17,08:00:40.000,168,11088848,113885,0,1750147239,13920.066202059992,54.97820874000172,53044.542905040005 2025-06-17,08:00:41.000,168,11088813,113885,0,1750147240,13920.093147300002,55.020503519997874,53044.57784064 2025-06-17,08:00:42.000,168,11088839,114164,0,1750147241,13920.079674679997,55.048700040002586,53044.61277624001 2025-06-17,08:00:43.000,168,11088836,114005,0,1750147242,13920.120092539997,55.08394568999938,53044.661686080006 2025-06-17,08:00:44.000,168,11088838,114205,0,1750147243,13920.133565160002,55.16148611999961,53044.61976336 2025-06-17,08:00:45.000,168,11088805,113885,0,1750147244,13920.173983020002,55.16853524999897,53044.661686080006 2025-06-17,08:00:46.000,168,11088778,114085,0,1750147245,13920.194191950002,55.18968264000432,53044.70360880001 2025-06-17,08:00:47.000,168,11088863,113925,0,1750147246,13920.227873499993,55.2108300300024,53044.759505760005 2025-06-17,08:00:48.000,168,11088813,113885,0,1750147247,13920.268291359993,55.19673177000368,53044.80142848001 2025-06-17,08:00:49.000,168,11088868,114085,0,1750147248,13920.322181839998,55.18968264000432,53044.8433512 2025-06-17,08:00:50.000,168,11088856,113645,0,1750147249,13920.342390769998,55.16853524999897,53044.82238984001 2025-06-17,08:00:51.000,168,11088860,113885,0,1750147250,13920.328918149993,55.16853524999897,53044.87129968001 2025-06-17,08:00:52.000,168,11088796,113925,0,1750147251,13920.349127079993,55.14738786000089,53044.89924816001 2025-06-17,08:00:53.000,168,11088850,114085,0,1750147252,13920.382808629998,55.12624047000281,53044.927196640005 2025-06-17,08:00:54.000,168,11088799,113485,0,1750147253,13920.436699109989,55.14033873000153,53044.927196640005 2025-06-17,08:00:55.000,168,11088816,113765,0,1750147254,13920.416490179989,55.09099481999874,53044.94815800001 2025-06-17,08:00:56.000,168,11088839,114125,0,1750147255,13920.436699109989,55.069847430000664,53044.96911936001 2025-06-17,08:00:57.000,168,11088809,113925,0,1750147256,13920.423226489998,55.062798300001305,53044.99008072001 2025-06-17,08:00:58.000,168,11088802,113885,0,1750147257,13920.382808629998,55.04165091000323,53044.997067840006 2025-06-17,08:00:59.000,168,11088774,113885,0,1750147258,13920.396281249989,55.062798300001305,53044.997067840006 2025-06-17,08:01:00.000,168,11088847,114005,0,1750147259,13920.376072319988,55.03460178000387,53045.045977680005 2025-06-17,08:01:01.000,168,11088811,113925,0,1750147260,13920.315445529988,55.006405259999156,53045.01104208 2025-06-17,08:01:02.000,168,11088868,113965,0,1750147261,13920.295236599988,54.964110480003,53044.997067840006 2025-06-17,08:01:03.000,168,11088828,114005,0,1750147262,13920.248082429993,54.91476657000021,53045.03200344 2025-06-17,08:01:04.000,168,11088770,114045,0,1750147263,13920.281763979998,54.8654226600047,53044.976106480004 2025-06-17,08:01:05.000,168,11088871,114405,0,1750147264,13920.308709219993,54.78788223000447,53045.01104208 2025-06-17,08:01:06.000,168,11088817,114085,0,1750147265,13920.241346119998,54.75968570999976,53045.02501632 2025-06-17,08:01:07.000,168,11088855,113565,0,1750147266,13920.227873499993,54.710341800004244,53045.03899056001 2025-06-17,08:01:08.000,168,11088832,113925,0,1750147267,13920.200928259997,54.69624353999825,53045.01802920001 2025-06-17,08:01:09.000,168,11088791,113885,0,1750147268,13920.221137189998,54.61870310999802,53044.96213224 2025-06-17,08:01:10.000,168,11088802,114005,0,1750147269,13920.187455639993,54.58345746000123,53045.00405496 2025-06-17,08:01:11.000,168,11088815,114005,0,1750147270,13920.153774090002,54.52001528999972,53044.92020952001 2025-06-17,08:01:12.000,168,11088814,113885,0,1750147271,13920.153774090002,54.435425730000134,53045.00405496 2025-06-17,08:01:13.000,168,11088798,114085,0,1750147272,13920.140301469997,54.34378704000119,53044.997067840006 2025-06-17,08:01:14.000,168,11088807,113885,0,1750147273,13920.106619919992,54.26624661000096,53044.997067840006 2025-06-17,08:01:15.000,168,11088838,114085,0,1750147274,13920.039256819997,54.21690269999817,53044.99008072001 2025-06-17,08:01:16.000,168,11088824,114005,0,1750147275,13919.971893720001,54.188706180000736,53044.94815800001 2025-06-17,08:01:17.000,168,11088841,113805,0,1750147276,13919.958421099996,54.15346053000394,53044.927196640005 2025-06-17,08:01:18.000,168,11088833,114085,0,1750147277,13919.891058000001,54.08296923000307,53044.89226104 2025-06-17,08:01:19.000,168,11088772,113845,0,1750147278,13919.897794309996,54.04067444999964,53044.9132224 2025-06-17,08:01:20.000,168,11088788,113885,0,1750147279,13919.837167519996,53.99133054000413,53044.89226104 2025-06-17,08:01:21.000,168,11088789,114005,0,1750147280,13919.83043121,53.93493750000198,53044.87129968001 2025-06-17,08:01:22.000,168,11088795,114045,0,1750147281,13919.776540729996,53.89969184999791,53044.89924816001 2025-06-17,08:01:23.000,168,11088845,113845,0,1750147282,13919.72265024999,53.82215141999768,53044.83636408 2025-06-17,08:01:24.000,168,11088798,114085,0,1750147283,13919.70917763,53.76575838000281,53044.85033832001 2025-06-17,08:01:25.000,168,11088823,114045,0,1750147284,13919.62834191,53.71641447000002,53044.79444136 2025-06-17,08:01:26.000,168,11088879,113845,0,1750147285,13919.56771512,53.68116882000322,53044.79444136 2025-06-17,08:01:27.000,168,11088864,113765,0,1750147286,13919.54076987999,53.603628390002996,53044.78046712001 2025-06-17,08:01:28.000,168,11088834,113725,0,1750147287,13919.50035201999,53.561333609999565,53044.710595920005 2025-06-17,08:01:29.000,168,11088802,113885,0,1750147288,13919.4868794,53.54723535000085,53044.69662168 2025-06-17,08:01:30.000,168,11088837,114245,0,1750147289,13919.365625819999,53.51903883000341,53044.68963456 2025-06-17,08:01:31.000,168,11088857,114085,0,1750147290,13919.237635929989,53.434449270003824,53044.598802 2025-06-17,08:01:32.000,168,11088820,113805,0,1750147291,13919.197218069989,53.42035100999783,53044.56386640001 2025-06-17,08:01:33.000,168,11088804,113925,0,1750147292,13919.143327589998,53.39920361999975,53044.51495656001 2025-06-17,08:01:34.000,168,11088850,114125,0,1750147293,13919.109646039993,53.378056230001675,53044.52194368 2025-06-17,08:01:35.000,168,11088802,114085,0,1750147294,13919.096173419988,53.30051580000145,53044.43111112 2025-06-17,08:01:36.000,168,11088798,114245,0,1750147295,13919.129854969993,53.25822101999802,53044.41713688001 2025-06-17,08:01:37.000,168,11088837,113925,0,1750147296,13919.109646039993,53.23002450000058,53044.3542528 2025-06-17,08:01:38.000,168,11088846,113965,0,1750147297,13919.082700799998,53.22297537000122,53044.3891884 2025-06-17,08:01:39.000,168,11088775,113925,0,1750147298,13919.055755560003,53.26527015000465,53044.39617552001 2025-06-17,08:01:40.000,168,11088851,113925,0,1750147299,13919.022074009998,53.27936841000337,53044.34027856 2025-06-17,08:01:41.000,168,11088881,113765,0,1750147300,13918.947974599992,53.28641754000273,53044.33329144 2025-06-17,08:01:42.000,168,11088863,113805,0,1750147301,13918.867138879992,53.31461406000017,53044.23547176 2025-06-17,08:01:43.000,168,11088854,113925,0,1750147302,13918.853666260002,53.31461406000017,53044.256433120005 2025-06-17,08:01:44.000,168,11088818,113885,0,1750147303,13918.826721019992,53.28641754000273,53044.18656192 2025-06-17,08:01:45.000,168,11088829,113965,0,1750147304,13918.786303159992,53.27936841000337,53044.1446392 2025-06-17,08:01:46.000,168,11088831,113965,0,1750147305,13918.766094229992,53.28641754000273,53044.10271648001 2025-06-17,08:01:47.000,168,11088805,114085,0,1750147306,13918.718940059996,53.28641754000273,53044.088742240005 2025-06-17,08:01:48.000,168,11088811,114245,0,1750147307,13918.678522199996,53.29346667000209,53044.02585816 2025-06-17,08:01:49.000,168,11088827,114045,0,1750147308,13918.678522199996,53.30051580000145,53043.990922560006 2025-06-17,08:01:50.000,168,11088857,114005,0,1750147309,13918.651576960001,53.25822101999802,53044.039832400005 2025-06-17,08:01:51.000,168,11088874,113765,0,1750147310,13918.63136803,53.28641754000273,53044.0048968 2025-06-17,08:01:52.000,168,11088882,114245,0,1750147311,13918.597686479996,53.26527015000465,53043.990922560006 2025-06-17,08:01:53.000,168,11088862,114085,0,1750147312,13918.584213859991,53.27231928000401,53044.0048968 2025-06-17,08:01:54.000,168,11088835,113805,0,1750147313,13918.54379599999,53.34281058000488,53043.91406424001 2025-06-17,08:01:55.000,168,11088861,113845,0,1750147314,13918.496641829995,53.371007100002316,53043.94201272001 2025-06-17,08:01:56.000,168,11088822,113925,0,1750147315,13918.496641829995,53.392154490000394,53043.88611576 2025-06-17,08:01:57.000,168,11088817,113965,0,1750147316,13918.476432899995,53.42035100999783,53043.80925744 2025-06-17,08:01:58.000,168,11088814,113925,0,1750147317,13918.48990552,53.42035100999783,53043.823231680006 2025-06-17,08:01:59.000,168,11088782,114164,0,1750147318,13918.46296027999,53.48379317999934,53043.79528320001 2025-06-17,08:02:00.000,168,11088767,114245,0,1750147319,13918.42927873,53.49789143999806,53043.73938624 2025-06-17,08:02:01.000,168,11088788,113445,0,1750147320,13918.334970389995,53.51198970000405,53043.64855368001 2025-06-17,08:02:02.000,168,11088847,113965,0,1750147321,13918.28107990999,53.57543186999828,53043.753360480005 2025-06-17,08:02:03.000,168,11088824,113845,0,1750147322,13918.254134669995,53.617726650001714,53043.66252792 2025-06-17,08:02:04.000,168,11088791,113925,0,1750147323,13918.20024418999,53.64592316999915,53043.634579440004 2025-06-17,08:02:05.000,168,11088790,113925,0,1750147324,13918.18003525999,53.75870925000345,53043.68348928 2025-06-17,08:02:06.000,168,11088752,113965,0,1750147325,13918.13961739999,53.75870925000345,53043.634579440004 2025-06-17,08:02:07.000,168,11088789,114045,0,1750147326,13918.112672159994,53.75870925000345,53043.59265672 2025-06-17,08:02:08.000,168,11088807,113925,0,1750147327,13918.078990609989,53.779856640001526,53043.6206052 2025-06-17,08:02:09.000,168,11088773,113965,0,1750147328,13918.072254299994,53.793954900000244,53043.59964384001 2025-06-17,08:02:10.000,168,11088776,113765,0,1750147329,13918.078990609989,53.82215141999768,53043.59964384001 2025-06-17,08:02:11.000,168,11088778,113885,0,1750147330,13918.038572749989,53.86444620000111,53043.57169536 2025-06-17,08:02:12.000,168,11088752,113805,0,1750147331,13918.018363819989,53.9137901100039,53043.55772112001 2025-06-17,08:02:13.000,168,11088765,113765,0,1750147332,13918.018363819989,53.9490357600007,53043.56470824 2025-06-17,08:02:14.000,168,11088845,114005,0,1750147333,13917.964473339998,54.047723579999,53043.52977264001 2025-06-17,08:02:15.000,168,11088790,113805,0,1750147334,13917.951000719993,54.019527060001565,53043.49483704 2025-06-17,08:02:16.000,168,11088829,113805,0,1750147335,13917.917319169988,54.11116575000051,53043.57169536 2025-06-17,08:02:17.000,168,11088836,113925,0,1750147336,13917.863428689998,54.188706180000736,53043.536759760005 2025-06-17,08:02:18.000,168,11088832,114164,0,1750147337,13917.863428689998,54.245099220002885,53043.59265672 2025-06-17,08:02:19.000,168,11088745,113725,0,1750147338,13917.870164999993,54.30149225999776,53043.59964384001 2025-06-17,08:02:20.000,168,11088805,113845,0,1750147339,13917.856692379988,54.379032689997985,53043.6206052 2025-06-17,08:02:21.000,168,11088776,114164,0,1750147340,13917.903846549998,54.421327470001415,53043.634579440004 2025-06-17,08:02:22.000,168,11088757,114085,0,1750147341,13917.883637619998,54.49886790000164,53043.62759232001 2025-06-17,08:02:23.000,168,11088746,113885,0,1750147342,13917.971209649993,54.52001528999972,53043.64855368001 2025-06-17,08:02:24.000,168,11088813,113845,0,1750147343,13917.964473339998,54.604604849999305,53043.655540800006 2025-06-17,08:02:25.000,168,11088771,114005,0,1750147344,13917.991418579993,54.660997890001454,53043.634579440004 2025-06-17,08:02:26.000,168,11088816,113845,0,1750147345,13918.031836439994,54.7526365800004,53043.62759232001 2025-06-17,08:02:27.000,168,11088828,113845,0,1750147346,13918.031836439994,54.78788223000447,53043.6206052 2025-06-17,08:02:28.000,168,11088829,113765,0,1750147347,13917.998154889989,54.823127880001266,53043.66951504 2025-06-17,08:02:29.000,168,11088771,114085,0,1750147348,13918.058781679989,54.8654226600047,53043.64156656 2025-06-17,08:02:30.000,168,11088825,113885,0,1750147349,13918.058781679989,54.92886482999893,53043.62759232001 2025-06-17,08:02:31.000,168,11088834,113805,0,1750147350,13918.038572749989,54.97115961000236,53043.71842488 2025-06-17,08:02:32.000,168,11088803,113925,0,1750147351,13918.052045369994,54.99230700000044,53043.74637336001 2025-06-17,08:02:33.000,168,11088719,113725,0,1750147352,13918.126144779999,55.020503519997874,53043.77432184001 2025-06-17,08:02:34.000,168,11088773,113805,0,1750147353,13918.11940846999,55.02755265000451,53043.81624456001 2025-06-17,08:02:35.000,168,11088748,113925,0,1750147354,13918.11940846999,55.09099481999874,53043.81624456001 2025-06-17,08:02:36.000,168,11088803,114005,0,1750147355,13918.166562639999,55.08394568999938,53043.81624456001 2025-06-17,08:02:37.000,168,11088750,113765,0,1750147356,13918.20024418999,55.07689656000002,53043.88611576 2025-06-17,08:02:38.000,168,11088813,113885,0,1750147357,13918.233925739994,55.08394568999938,53043.90009 2025-06-17,08:02:39.000,168,11088723,114005,0,1750147358,13918.294552529995,55.08394568999938,53043.969961200004 2025-06-17,08:02:40.000,168,11088774,114085,0,1750147359,13918.334970389995,55.12624047000281,53043.93502560001 2025-06-17,08:02:41.000,168,11088786,113805,0,1750147360,13918.30802515,55.16148611999961,53043.91406424001 2025-06-17,08:02:42.000,168,11088826,113845,0,1750147361,13918.334970389995,55.20378090000304,53043.99790968 2025-06-17,08:02:43.000,168,11088771,114125,0,1750147362,13918.38212455999,55.246075679999194,53043.969961200004 2025-06-17,08:02:44.000,168,11088822,113885,0,1750147363,13918.355179319995,55.33066523999878,53044.01887104 2025-06-17,08:02:45.000,168,11088752,114045,0,1750147364,13918.395597179995,55.3095178500007,53044.05380664 2025-06-17,08:02:46.000,168,11088756,114164,0,1750147365,13918.44275134999,55.33066523999878,53044.06079376001 2025-06-17,08:02:47.000,168,11088746,113885,0,1750147366,13918.456223969995,55.33771436999814,53044.074768 2025-06-17,08:02:48.000,168,11088760,114045,0,1750147367,13918.476432899995,55.33771436999814,53044.12367784 2025-06-17,08:02:49.000,168,11088767,113965,0,1750147368,13918.53032338,55.31656698000006,53044.16560056 2025-06-17,08:02:50.000,168,11088815,114045,0,1750147369,13918.59095017,55.288370460002625,53044.20053616001 2025-06-17,08:02:51.000,168,11088803,113805,0,1750147370,13918.617895409996,55.26017393999791,53044.22149752 2025-06-17,08:02:52.000,168,11088833,114085,0,1750147371,13918.678522199996,55.27427220000391,53044.24245888 2025-06-17,08:02:53.000,168,11088796,113725,0,1750147372,13918.718940059996,55.295419590001984,53044.27739448001 2025-06-17,08:02:54.000,168,11088818,114085,0,1750147373,13918.725676369992,55.3095178500007,53044.3542528 2025-06-17,08:02:55.000,168,11088744,114005,0,1750147374,13918.766094229992,55.3095178500007,53044.39617552001 2025-06-17,08:02:56.000,168,11088755,113845,0,1750147375,13918.806512089992,55.32361610999942,53044.36822704001 2025-06-17,08:02:57.000,168,11088749,114125,0,1750147376,13918.860402569997,55.344763500004774,53044.43809824001 2025-06-17,08:02:58.000,168,11088818,113765,0,1750147377,13918.813248400002,55.35886176000349,53044.4590596 2025-06-17,08:02:59.000,168,11088800,113885,0,1750147378,13918.840193639997,55.344763500004774,53044.44508536001 2025-06-17,08:03:00.000,168,11088830,113885,0,1750147379,13918.894084120002,55.35181263000413,53044.56386640001 2025-06-17,08:03:01.000,168,11088828,113965,0,1750147380,13918.880611499997,55.33066523999878,53044.58482776001 2025-06-17,08:03:02.000,168,11088777,114005,0,1750147381,13918.961447219997,55.36591089000285,53044.64771184 2025-06-17,08:03:03.000,168,11088782,113925,0,1750147382,13919.075964489988,55.37296002000221,53044.57085352 2025-06-17,08:03:04.000,168,11088751,113765,0,1750147383,13919.062491869998,55.40115653999965,53044.62675048 2025-06-17,08:03:05.000,168,11088823,113925,0,1750147384,13919.042282939998,55.40115653999965,53044.64771184 2025-06-17,08:03:06.000,168,11088750,113965,0,1750147385,13919.028810319993,55.408205669999006,53044.73155728001 2025-06-17,08:03:07.000,168,11088793,113805,0,1750147386,13919.075964489988,55.40115653999965,53044.77348000001 2025-06-17,08:03:08.000,168,11088802,114005,0,1750147387,13919.096173419988,55.422303929997724,53044.78046712001 2025-06-17,08:03:09.000,168,11088771,113885,0,1750147388,13919.116382349988,55.415254799998365,53044.80142848001 2025-06-17,08:03:10.000,168,11088775,113885,0,1750147389,13919.150063899993,55.44345132000308,53044.808415600004 2025-06-17,08:03:11.000,168,11088765,113805,0,1750147390,13919.136591279988,55.457549580001796,53044.85732544 2025-06-17,08:03:12.000,168,11088854,114005,0,1750147391,13919.156800209988,55.39410741000029,53044.81540272 2025-06-17,08:03:13.000,168,11088803,114085,0,1750147392,13919.163536519998,55.37296002000221,53044.85732544 2025-06-17,08:03:14.000,168,11088769,113885,0,1750147393,13919.136591279988,55.422303929997724,53044.9132224 2025-06-17,08:03:15.000,168,11088821,113805,0,1750147394,13919.190481759993,55.40115653999965,53044.95514512 2025-06-17,08:03:16.000,168,11088815,113765,0,1750147395,13919.244372239998,55.39410741000029,53045.01802920001 2025-06-17,08:03:17.000,168,11088806,114085,0,1750147396,13919.203954379998,55.38000915000157,53045.01104208 2025-06-17,08:03:18.000,168,11088759,114045,0,1750147397,13919.237635929989,55.408205669999006,53045.08091328 2025-06-17,08:03:19.000,168,11088817,113845,0,1750147398,13919.271317479994,55.40115653999965,53045.03200344 2025-06-17,08:03:20.000,168,11088793,113845,0,1750147399,13919.278053789989,55.45050045000244,53045.12982312 2025-06-17,08:03:21.000,168,11088781,114085,0,1750147400,13919.257844859989,55.47869696999987,53045.13681024001 2025-06-17,08:03:22.000,168,11088757,113965,0,1750147401,13919.264581169999,55.464598710001155,53045.12982312 2025-06-17,08:03:23.000,168,11088784,114085,0,1750147402,13919.264581169999,55.49279522999859,53045.24161704 2025-06-17,08:03:24.000,168,11088836,113885,0,1750147403,13919.311735339994,55.520991750003304,53045.29052688 2025-06-17,08:03:25.000,168,11088771,113965,0,1750147404,13919.298262719989,55.471647840000514,53045.32546248001 2025-06-17,08:03:26.000,168,11088802,113885,0,1750147405,13919.33868057999,55.48574609999923,53045.37437232001 2025-06-17,08:03:27.000,168,11088784,113725,0,1750147406,13919.372362129994,55.464598710001155,53045.35341096001 2025-06-17,08:03:28.000,168,11088826,114045,0,1750147407,13919.432988919994,55.415254799998365,53045.40930792 2025-06-17,08:03:29.000,168,11088776,113885,0,1750147408,13919.48014308999,55.38705828000093,53045.45821776 2025-06-17,08:03:30.000,168,11088832,114164,0,1750147409,13919.52056094999,55.39410741000029,53045.45123064001 2025-06-17,08:03:31.000,168,11088768,113925,0,1750147410,13919.54750619,55.38000915000157,53045.51411472 2025-06-17,08:03:32.000,168,11088825,113965,0,1750147411,13919.594660359995,55.33771436999814,53045.52110184001 2025-06-17,08:03:33.000,168,11088834,113965,0,1750147412,13919.60139666999,55.33066523999878,53045.611934399996 2025-06-17,08:03:34.000,168,11088816,113885,0,1750147413,13919.64181452999,55.27427220000391,53045.61892152001 2025-06-17,08:03:35.000,168,11088845,113845,0,1750147414,13919.655287149995,55.295419590001984,53045.6818056 2025-06-17,08:03:36.000,168,11088832,113765,0,1750147415,13919.635078219995,55.27427220000391,53045.716741200005 2025-06-17,08:03:37.000,168,11088787,114005,0,1750147416,13919.64855084,55.31656698000006,53045.70975408001 2025-06-17,08:03:38.000,168,11088761,113925,0,1750147417,13919.594660359995,55.344763500004774,53045.73770256001 2025-06-17,08:03:39.000,168,11088770,114125,0,1750147418,13919.62160559999,55.33771436999814,53045.82853512001 2025-06-17,08:03:40.000,168,11088858,114005,0,1750147419,13919.54076987999,55.37296002000221,53045.814560880004 2025-06-17,08:03:41.000,168,11088855,114045,0,1750147420,13919.50708833,55.408205669999006,53045.835522240006 2025-06-17,08:03:42.000,168,11088776,113885,0,1750147421,13919.48014308999,55.408205669999006,53045.884432080005 2025-06-17,08:03:43.000,168,11088835,113885,0,1750147422,13919.4868794,55.38705828000093,53045.92635480001 2025-06-17,08:03:44.000,168,11088817,114045,0,1750147423,13919.41951629999,55.422303929997724,53045.884432080005 2025-06-17,08:03:45.000,168,11088822,113645,0,1750147424,13919.365625819999,55.40115653999965,53045.95430328001 2025-06-17,08:03:46.000,168,11088799,113965,0,1750147425,13919.365625819999,55.39410741000029,53046.003213120006 2025-06-17,08:03:47.000,168,11088779,113605,0,1750147426,13919.284790099999,55.415254799998365,53046.0311616 2025-06-17,08:03:48.000,168,11088784,114045,0,1750147427,13919.237635929989,55.415254799998365,53046.12199416001 2025-06-17,08:03:49.000,168,11088831,113965,0,1750147428,13919.190481759993,55.422303929997724,53046.08705856 2025-06-17,08:03:50.000,168,11088805,113885,0,1750147429,13919.156800209988,55.39410741000029,53046.170904000006 2025-06-17,08:03:51.000,168,11088758,113885,0,1750147430,13919.217426999989,55.42935306000436,53046.16391688001 2025-06-17,08:03:52.000,168,11088786,114085,0,1750147431,13919.177009139989,55.43640219000372,53046.2058396 2025-06-17,08:03:53.000,168,11088781,113885,0,1750147432,13919.150063899993,55.43640219000372,53046.268723680005 2025-06-17,08:03:54.000,168,11088823,113885,0,1750147433,13919.150063899993,55.42935306000436,53046.32462064 2025-06-17,08:03:55.000,168,11088784,114045,0,1750147434,13919.123118659998,55.45050045000244,53046.2757108 2025-06-17,08:03:56.000,168,11088840,114045,0,1750147435,13919.096173419988,55.43640219000372,53046.268723680005 2025-06-17,08:03:57.000,168,11088824,113965,0,1750147436,13919.075964489988,55.45050045000244,53046.317633520004 2025-06-17,08:03:58.000,168,11088778,113805,0,1750147437,13919.015337700002,55.49984435999795,53046.33160776001 2025-06-17,08:03:59.000,168,11088824,114045,0,1750147438,13919.028810319993,55.49984435999795,53046.42244032 2025-06-17,08:04:00.000,168,11088824,113845,0,1750147439,13919.015337700002,55.52804088000266,53046.40846608001 2025-06-17,08:04:01.000,168,11088822,114085,0,1750147440,13918.941238289997,55.52804088000266,53046.42942744001 2025-06-17,08:04:02.000,168,11088813,114085,0,1750147441,13918.961447219997,55.57033565999882,53046.436414560005 2025-06-17,08:04:03.000,168,11088798,114045,0,1750147442,13918.988392459993,55.5562374000001,53046.49929864001 2025-06-17,08:04:04.000,168,11088752,114085,0,1750147443,13918.934501980002,55.59853218000353,53046.52724712001 2025-06-17,08:04:05.000,168,11088777,113845,0,1750147444,13918.954710910002,55.6690234800044,53046.555195600005 2025-06-17,08:04:06.000,168,11088799,113805,0,1750147445,13918.974919840002,55.73951477999799,53046.58314408 2025-06-17,08:04:07.000,168,11088820,114085,0,1750147446,13918.914293050002,55.77476043000206,53046.62506680001 2025-06-17,08:04:08.000,168,11088870,113925,0,1750147447,13918.867138879992,55.83820260000357,53046.59711832001 2025-06-17,08:04:09.000,168,11088810,113885,0,1750147448,13918.806512089992,55.83115347000421,53046.5901312 2025-06-17,08:04:10.000,168,11088789,113725,0,1750147449,13918.786303159992,55.915743030003796,53046.62506680001 2025-06-17,08:04:11.000,168,11088850,114085,0,1750147450,13918.705467439991,55.922792160003155,53046.68096376 2025-06-17,08:04:12.000,168,11088829,113965,0,1750147451,13918.705467439991,55.94393955000123,53046.673976640006 2025-06-17,08:04:13.000,168,11088841,113885,0,1750147452,13918.691994820001,55.95803780999995,53046.70891224 2025-06-17,08:04:14.000,168,11088845,113965,0,1750147453,13918.651576960001,56.00033259000338,53046.68795088 2025-06-17,08:04:15.000,168,11088854,113405,0,1750147454,13918.665049579991,56.049676499998895,53046.77878344 2025-06-17,08:04:16.000,168,11088778,114085,0,1750147455,13918.665049579991,56.106069540001045,53046.785770559996 2025-06-17,08:04:17.000,168,11088792,113845,0,1750147456,13918.665049579991,56.106069540001045,53046.84865464 2025-06-17,08:04:18.000,168,11088762,113925,0,1750147457,13918.584213859991,56.21885561999807,53046.88359024001 2025-06-17,08:04:19.000,168,11088782,114085,0,1750147458,13918.57074124,56.24705214000278,53046.869616 2025-06-17,08:04:20.000,168,11088800,113765,0,1750147459,13918.577477549996,56.31049431000429,53046.890577360005 2025-06-17,08:04:21.000,168,11088824,113885,0,1750147460,13918.54379599999,56.34573996000108,53046.88359024001 2025-06-17,08:04:22.000,168,11088783,114005,0,1750147461,13918.54379599999,56.40213300000323,53046.86262888001 2025-06-17,08:04:23.000,168,11088811,113925,0,1750147462,13918.50337813999,56.42328039000131,53046.939487200005 2025-06-17,08:04:24.000,168,11088810,114005,0,1750147463,13918.537059689996,56.43032952000067,53046.953461439996 2025-06-17,08:04:25.000,168,11088802,114005,0,1750147464,13918.50337813999,56.48672256000282,53047.00237128001 2025-06-17,08:04:26.000,168,11088837,113885,0,1750147465,13918.52358706999,56.61360689999856,53047.009358400006 2025-06-17,08:04:27.000,168,11088759,114125,0,1750147466,13918.51011445,56.6065577699992,53047.06525536 2025-06-17,08:04:28.000,168,11088793,113925,0,1750147467,13918.516850759996,56.66295081000135,53047.12813944001 2025-06-17,08:04:29.000,168,11088802,114085,0,1750147468,13918.476432899995,56.66295081000135,53047.07922960001 2025-06-17,08:04:30.000,168,11088804,114085,0,1750147469,13918.50337813999,56.70524559000478,53047.07922960001 2025-06-17,08:04:31.000,168,11088820,113765,0,1750147470,13918.50337813999,56.77573688999837,53047.10019096001 2025-06-17,08:04:32.000,168,11088772,114085,0,1750147471,13918.46969659,56.78278601999773,53047.16307504 2025-06-17,08:04:33.000,168,11088824,113885,0,1750147472,13918.46296027999,56.81098254000244,53047.156087920004 2025-06-17,08:04:34.000,168,11088876,113925,0,1750147473,13918.42927873,56.796884280003724,53047.12813944001 2025-06-17,08:04:35.000,168,11088838,113965,0,1750147474,13918.44275134999,56.82508080000116,53047.14211368 2025-06-17,08:04:36.000,168,11088837,113925,0,1750147475,13918.436015039995,56.8532773199986,53047.21198488 2025-06-17,08:04:37.000,168,11088849,113885,0,1750147476,13918.44948766,56.909670360000746,53047.17006216001 2025-06-17,08:04:38.000,168,11088776,113765,0,1750147477,13918.46296027999,56.93081774999882,53047.17006216001 2025-06-17,08:04:39.000,168,11088766,113765,0,1750147478,13918.476432899995,56.959014270003536,53047.21897200001 2025-06-17,08:04:40.000,168,11088802,114245,0,1750147479,13918.50337813999,56.959014270003536,53047.26089472 2025-06-17,08:04:41.000,168,11088806,113885,0,1750147480,13918.476432899995,56.98016166000161,53047.29583032001 2025-06-17,08:04:42.000,168,11088783,114125,0,1750147481,13918.496641829995,56.95196514000418,53047.288843199996 2025-06-17,08:04:43.000,168,11088834,113925,0,1750147482,13918.52358706999,56.93786687999818,53047.344740160006 2025-06-17,08:04:44.000,168,11088809,113685,0,1750147483,13918.496641829995,57.00130904999969,53047.33775304001 2025-06-17,08:04:45.000,168,11088850,113965,0,1750147484,13918.52358706999,57.01540730999841,53047.4285856 2025-06-17,08:04:46.000,168,11088862,113885,0,1750147485,13918.537059689996,57.0295055700044,53047.4285856 2025-06-17,08:04:47.000,168,11088862,114085,0,1750147486,13918.6111591,57.0295055700044,53047.50544392001 2025-06-17,08:04:48.000,168,11088824,113925,0,1750147487,13918.564004929991,56.98721079000097,53047.47749544 2025-06-17,08:04:49.000,168,11088842,114085,0,1750147488,13918.577477549996,56.959014270003536,53047.491469680004 2025-06-17,08:04:50.000,168,11088771,114045,0,1750147489,13918.604422789991,56.94491601000482,53047.4984568 2025-06-17,08:04:51.000,168,11088824,114164,0,1750147490,13918.63136803,56.916719490000105,53047.47749544 2025-06-17,08:04:52.000,168,11088809,114045,0,1750147491,13918.584213859991,56.916719490000105,53047.48448256001 2025-06-17,08:04:53.000,168,11088831,114005,0,1750147492,13918.617895409996,56.909670360000746,53047.54037952 2025-06-17,08:04:54.000,168,11088820,114045,0,1750147493,13918.671785890001,56.86737558000459,53047.55435376001 2025-06-17,08:04:55.000,168,11088819,113845,0,1750147494,13918.651576960001,56.90262123000139,53047.610250720005 2025-06-17,08:04:56.000,168,11088831,113925,0,1750147495,13918.658313269996,56.90262123000139,53047.568328 2025-06-17,08:04:57.000,168,11088804,113925,0,1750147496,13918.624631719991,56.88852297000267,53047.610250720005 2025-06-17,08:04:58.000,168,11088823,114164,0,1750147497,13918.6111591,56.81098254000244,53047.65217344001 2025-06-17,08:04:59.000,168,11088816,114005,0,1750147498,13918.577477549996,56.740491240001575,53047.66614768 2025-06-17,08:05:00.000,168,11088857,113885,0,1750147499,13918.604422789991,56.698196459998144,53047.67313480001 2025-06-17,08:05:01.000,168,11088787,114245,0,1750147500,13918.638104339996,56.677049070000066,53047.70108328001 2025-06-17,08:05:02.000,168,11088751,113845,0,1750147501,13918.63136803,56.66999994000071,53047.74999312001 2025-06-17,08:05:03.000,168,11088826,113845,0,1750147502,13918.617895409996,56.66999994000071,53047.777941600005 2025-06-17,08:05:04.000,168,11088832,113645,0,1750147503,13918.665049579991,56.62065602999792,53047.78492872 2025-06-17,08:05:05.000,168,11088785,113565,0,1750147504,13918.685258509991,56.61360689999856,53047.83383856 2025-06-17,08:05:06.000,168,11088806,114245,0,1750147505,13918.671785890001,56.62770516000455,53047.8128772 2025-06-17,08:05:07.000,168,11088826,113805,0,1750147506,13918.685258509991,56.61360689999856,53047.8827484 2025-06-17,08:05:08.000,168,11088800,113885,0,1750147507,13918.651576960001,56.64180342000327,53047.875761280004 2025-06-17,08:05:09.000,168,11088785,114045,0,1750147508,13918.712203750001,56.64180342000327,53047.896722640005 2025-06-17,08:05:10.000,168,11088831,113685,0,1750147509,13918.584213859991,56.59950863999984,53047.93864536001 2025-06-17,08:05:11.000,168,11088777,113885,0,1750147510,13918.584213859991,56.564262990003044,53047.96659384001 2025-06-17,08:05:12.000,168,11088821,113765,0,1750147511,13918.624631719991,56.564262990003044,53047.96659384001 2025-06-17,08:05:13.000,168,11088745,114085,0,1750147512,13918.658313269996,56.550164730004326,53047.9526196 2025-06-17,08:05:14.000,168,11088867,114005,0,1750147513,13918.638104339996,56.550164730004326,53048.03646504001 2025-06-17,08:05:15.000,168,11088775,113805,0,1750147514,13918.624631719991,56.6065577699992,53048.00851656001 2025-06-17,08:05:16.000,168,11088784,114005,0,1750147515,13918.597686479996,56.57836125000176,53048.05043928 2025-06-17,08:05:17.000,168,11088813,114005,0,1750147516,13918.564004929991,56.58541038000112,53048.12031048 2025-06-17,08:05:18.000,168,11088813,113725,0,1750147517,13918.54379599999,56.57836125000176,53048.05742640001 2025-06-17,08:05:19.000,168,11088844,113845,0,1750147518,13918.557268619996,56.550164730004326,53048.15524608001 2025-06-17,08:05:20.000,168,11088843,113885,0,1750147519,13918.644840649991,56.5713121200024,53048.19018168 2025-06-17,08:05:21.000,168,11088780,113925,0,1750147520,13918.644840649991,56.54311559999769,53048.19018168 2025-06-17,08:05:22.000,168,11088805,113885,0,1750147521,13918.651576960001,56.57836125000176,53048.1971688 2025-06-17,08:05:23.000,168,11088786,114085,0,1750147522,13918.678522199996,56.550164730004326,53048.26005288 2025-06-17,08:05:24.000,168,11088786,114005,0,1750147523,13918.725676369992,56.5713121200024,53048.29498848 2025-06-17,08:05:25.000,168,11088776,114125,0,1750147524,13918.745885299992,56.5713121200024,53048.37184680001 2025-06-17,08:05:26.000,168,11088830,113925,0,1750147525,13918.766094229992,56.52901733999897,53048.350885440006 2025-06-17,08:05:27.000,168,11088793,113725,0,1750147526,13918.826721019992,56.54311559999769,53048.45569224 2025-06-17,08:05:28.000,168,11088789,114045,0,1750147527,13918.793039470002,56.550164730004326,53048.48364072 2025-06-17,08:05:29.000,168,11088849,113845,0,1750147528,13918.840193639997,56.52901733999897,53048.518576320006 2025-06-17,08:05:30.000,168,11088802,113565,0,1750147529,13918.779566849997,56.57836125000176,53048.52556344 2025-06-17,08:05:31.000,168,11088824,113885,0,1750147530,13918.799775779997,56.5713121200024,53048.56049904001 2025-06-17,08:05:32.000,168,11088842,113725,0,1750147531,13918.779566849997,56.59950863999984,53048.64434448 2025-06-17,08:05:33.000,168,11088848,114005,0,1750147532,13918.745885299992,56.550164730004326,53048.63735736001 2025-06-17,08:05:34.000,168,11088804,113845,0,1750147533,13918.772830540001,56.557213860003685,53048.714215680004 2025-06-17,08:05:35.000,168,11088810,113525,0,1750147534,13918.718940059996,56.5713121200024,53048.714215680004 2025-06-17,08:05:36.000,168,11088773,113885,0,1750147535,13918.651576960001,56.61360689999856,53048.791074 2025-06-17,08:05:37.000,168,11088809,114085,0,1750147536,13918.691994820001,56.557213860003685,53048.791074 2025-06-17,08:05:38.000,168,11088833,113845,0,1750147537,13918.658313269996,56.52196820999961,53048.853958080006 2025-06-17,08:05:39.000,168,11088790,113725,0,1750147538,13918.685258509991,56.52196820999961,53048.84697096001 2025-06-17,08:05:40.000,168,11088841,114164,0,1750147539,13918.658313269996,56.52901733999897,53048.87491944001 2025-06-17,08:05:41.000,168,11088797,113805,0,1750147540,13918.658313269996,56.514919080000254,53048.951777760005 2025-06-17,08:05:42.000,168,11088821,113885,0,1750147541,13918.617895409996,56.52901733999897,53048.97972624 2025-06-17,08:05:43.000,168,11088765,113885,0,1750147542,13918.59095017,56.500820820001536,53048.99370048001 2025-06-17,08:05:44.000,168,11088821,114164,0,1750147543,13918.537059689996,56.49377169000218,53049.021648960006 2025-06-17,08:05:45.000,168,11088804,113965,0,1750147544,13918.564004929991,56.49377169000218,53049.08453304 2025-06-17,08:05:46.000,168,11088802,113965,0,1750147545,13918.54379599999,56.4726243000041,53049.12645576 2025-06-17,08:05:47.000,168,11088814,113965,0,1750147546,13918.48990552,56.49377169000218,53049.1054944 2025-06-17,08:05:48.000,168,11088773,114164,0,1750147547,13918.46296027999,56.500820820001536,53049.14741712 2025-06-17,08:05:49.000,168,11088801,113725,0,1750147548,13918.456223969995,56.514919080000254,53049.1753656 2025-06-17,08:05:50.000,168,11088812,113885,0,1750147549,13918.415806109995,56.514919080000254,53049.168378480004 2025-06-17,08:05:51.000,168,11088812,113965,0,1750147550,13918.415806109995,56.458526039998105,53049.15440424 2025-06-17,08:05:52.000,168,11088810,113885,0,1750147551,13918.375388249995,56.4726243000041,53049.217288320004 2025-06-17,08:05:53.000,168,11088782,114005,0,1750147552,13918.36865194,56.52196820999961,53049.2452368 2025-06-17,08:05:54.000,168,11088821,113925,0,1750147553,13918.32823408,56.52901733999897,53049.27318528 2025-06-17,08:05:55.000,168,11088738,113765,0,1750147554,13918.30128883999,56.500820820001536,53049.287159520005 2025-06-17,08:05:56.000,168,11088825,113805,0,1750147555,13918.28781622,56.49377169000218,53049.32209512 2025-06-17,08:05:57.000,168,11088738,113885,0,1750147556,13918.274343599995,56.4726243000041,53049.32908224001 2025-06-17,08:05:58.000,168,11088818,113925,0,1750147557,13918.24739836,56.44442777999939,53049.357030720006 2025-06-17,08:05:59.000,168,11088769,113845,0,1750147558,13918.213716809994,56.40213300000323,53049.42690192001 2025-06-17,08:06:00.000,168,11088771,114085,0,1750147559,13918.20024418999,56.3598382199998,53049.384979200004 2025-06-17,08:06:01.000,168,11088781,113885,0,1750147560,13918.193507879994,56.34573996000108,53049.405940560006 2025-06-17,08:06:02.000,168,11088820,113965,0,1750147561,13918.193507879994,56.289346919998934,53049.42690192001 2025-06-17,08:06:03.000,168,11088790,114125,0,1750147562,13918.2069805,56.25410127000214,53049.44087616 2025-06-17,08:06:04.000,168,11088756,113885,0,1750147563,13918.2069805,56.21885561999807,53049.405940560006 2025-06-17,08:06:05.000,168,11088777,114125,0,1750147564,13918.126144779999,56.24705214000278,53049.44087616 2025-06-17,08:06:06.000,168,11088778,114205,0,1750147565,13918.153090019994,56.2259047500047,53049.47581176001 2025-06-17,08:06:07.000,168,11088793,114164,0,1750147566,13918.112672159994,56.2611504000015,53049.46882464 2025-06-17,08:06:08.000,168,11088783,113925,0,1750147567,13918.078990609989,56.25410127000214,53049.53170872 2025-06-17,08:06:09.000,168,11088789,113925,0,1750147568,13918.018363819989,56.2259047500047,53049.573631440006 2025-06-17,08:06:10.000,168,11088728,113845,0,1750147569,13917.984682269998,56.23295388000406,53049.58061856 2025-06-17,08:06:11.000,168,11088807,113925,0,1750147570,13917.998154889989,56.2259047500047,53049.53170872 2025-06-17,08:06:12.000,168,11088832,114085,0,1750147571,13917.870164999993,56.25410127000214,53049.51074736 2025-06-17,08:06:13.000,168,11088791,113725,0,1750147572,13917.910582859993,56.2611504000015,53049.48279888 2025-06-17,08:06:14.000,168,11088802,113885,0,1750147573,13917.897110239988,56.25410127000214,53049.53869584 2025-06-17,08:06:15.000,168,11088790,113805,0,1750147574,13917.876901309988,56.25410127000214,53049.61555416001 2025-06-17,08:06:16.000,168,11088759,113925,0,1750147575,13917.849956069993,56.21885561999807,53049.573631440006 2025-06-17,08:06:17.000,168,11088766,114005,0,1750147576,13917.836483450003,56.16951171000255,53049.54568296001 2025-06-17,08:06:18.000,168,11088727,114085,0,1750147577,13917.856692379988,56.16951171000255,53049.60157992 2025-06-17,08:06:19.000,168,11088751,113885,0,1750147578,13917.843219759998,56.2259047500047,53049.58760568 2025-06-17,08:06:20.000,168,11088829,114045,0,1750147579,13917.849956069993,56.24705214000278,53049.58760568 2025-06-17,08:06:21.000,168,11088780,114085,0,1750147580,13917.823010829998,56.2611504000015,53049.64350264001 2025-06-17,08:06:22.000,168,11088770,113965,0,1750147581,13917.816274520002,56.24000301000342,53049.65048976 2025-06-17,08:06:23.000,168,11088724,114085,0,1750147582,13917.775856660002,56.24705214000278,53049.6295284 2025-06-17,08:06:24.000,168,11088755,114085,0,1750147583,13917.748911419993,56.21885561999807,53049.60856704 2025-06-17,08:06:25.000,168,11088785,114205,0,1750147584,13917.728702489992,56.23295388000406,53049.622541280005 2025-06-17,08:06:26.000,168,11088709,114405,0,1750147585,13917.742175109997,56.21885561999807,53049.65747688 2025-06-17,08:06:27.000,168,11088711,114125,0,1750147586,13917.708493559992,56.21885561999807,53049.61555416001 2025-06-17,08:06:28.000,168,11088753,113765,0,1750147587,13917.688284629992,56.21885561999807,53049.622541280005 2025-06-17,08:06:29.000,168,11088783,113645,0,1750147588,13917.674812010002,56.20475735999935,53049.65048976 2025-06-17,08:06:30.000,168,11088803,113925,0,1750147589,13917.587239979992,56.18360997000127,53049.60856704 2025-06-17,08:06:31.000,168,11088766,113805,0,1750147590,13917.620921529997,56.20475735999935,53049.66446400001 2025-06-17,08:06:32.000,168,11088720,113925,0,1750147591,13917.546822119992,56.162462580003194,53049.60157992 2025-06-17,08:06:33.000,168,11088770,113845,0,1750147592,13917.479459019996,56.12016779999976,53049.573631440006 2025-06-17,08:06:34.000,168,11088708,114085,0,1750147593,13917.506404259992,56.091971280002326,53049.60157992 2025-06-17,08:06:35.000,168,11088745,113765,0,1750147594,13917.445777469991,56.056725629998255,53049.61555416001 2025-06-17,08:06:36.000,168,11088768,114005,0,1750147595,13917.358205439996,56.03557824000018,53049.573631440006 2025-06-17,08:06:37.000,168,11088712,113765,0,1750147596,13917.30431495999,55.97918519999803,53049.63651552 2025-06-17,08:06:38.000,168,11088724,113885,0,1750147597,13917.27063341,55.94393955000123,53049.60856704 2025-06-17,08:06:39.000,168,11088725,113605,0,1750147598,13917.236951859995,55.93689042000187,53049.58061856 2025-06-17,08:06:40.000,168,11088696,113885,0,1750147599,13917.22347923999,55.9016447699978,53049.58061856 2025-06-17,08:06:41.000,168,11088767,113925,0,1750147600,13917.20327030999,55.83820260000357,53049.58061856 2025-06-17,08:06:42.000,168,11088746,114005,0,1750147601,13917.21000662,55.81000607999886,53049.63651552 2025-06-17,08:06:43.000,168,11088753,113965,0,1750147602,13917.16958876,55.76066217000334,53049.54568296001 2025-06-17,08:06:44.000,168,11088755,113765,0,1750147603,13917.176325069995,55.71836738999991,53049.552670080004 2025-06-17,08:06:45.000,168,11088756,113885,0,1750147604,13917.16285244999,55.6690234800044,53049.54568296001 2025-06-17,08:06:46.000,168,11088769,113765,0,1750147605,13917.14937983,55.683121740003116,53049.49677312001 2025-06-17,08:06:47.000,168,11088722,114085,0,1750147606,13917.135907209995,55.63377783000033,53049.49677312001 2025-06-17,08:06:48.000,168,11088710,113725,0,1750147607,13917.08201672999,55.62672870000097,53049.489786 2025-06-17,08:06:49.000,168,11088747,113925,0,1750147608,13917.06180779999,55.54918827000074,53049.49677312001 2025-06-17,08:06:50.000,168,11088720,113965,0,1750147609,13917.04833518,55.513942620003945,53049.53869584 2025-06-17,08:06:51.000,168,11088759,114325,0,1750147610,13917.034862559995,55.506893490004586,53049.524721600006 2025-06-17,08:06:52.000,168,11088765,113925,0,1750147611,13916.96076314999,55.47869696999987,53049.46183752 2025-06-17,08:06:53.000,168,11088757,114125,0,1750147612,13916.974235769994,55.506893490004586,53049.46882464 2025-06-17,08:06:54.000,168,11088670,113925,0,1750147613,13916.947290529999,55.43640219000372,53049.49677312001 2025-06-17,08:06:55.000,168,11088778,113965,0,1750147614,13916.954026839994,55.415254799998365,53049.51773448001 2025-06-17,08:06:56.000,168,11088699,114125,0,1750147615,13916.906872669999,55.42935306000436,53049.48279888 2025-06-17,08:06:57.000,168,11088761,113925,0,1750147616,13916.90013635999,55.38705828000093,53049.53869584 2025-06-17,08:06:58.000,168,11088686,114005,0,1750147617,13916.846245879999,55.35181263000413,53049.503760240004 2025-06-17,08:06:59.000,168,11088709,113925,0,1750147618,13916.866454809999,55.32361610999942,53049.503760240004 2025-06-17,08:07:00.000,168,11088700,114005,0,1750147619,13916.866454809999,55.33066523999878,53049.573631440006 2025-06-17,08:07:01.000,168,11088663,113925,0,1750147620,13916.852982189994,55.33066523999878,53049.53170872 2025-06-17,08:07:02.000,168,11088776,113965,0,1750147621,13916.859718499989,55.3095178500007,53049.53869584 2025-06-17,08:07:03.000,168,11088717,114045,0,1750147622,13916.873191119994,55.288370460002625,53049.56664432001 2025-06-17,08:07:04.000,168,11088721,114125,0,1750147623,13916.906872669999,55.295419590001984,53049.53869584 2025-06-17,08:07:05.000,168,11088743,114365,0,1750147624,13916.826036949999,55.295419590001984,53049.573631440006 2025-06-17,08:07:06.000,168,11088734,114045,0,1750147625,13916.852982189994,55.26722307000455,53049.6295284 2025-06-17,08:07:07.000,168,11088717,114005,0,1750147626,13916.832773259994,55.27427220000391,53049.59459280001 2025-06-17,08:07:08.000,168,11088742,113965,0,1750147627,13916.805828019998,55.239026549999835,53049.64350264001 2025-06-17,08:07:09.000,168,11088707,113925,0,1750147628,13916.778882779989,55.20378090000304,53049.65747688 2025-06-17,08:07:10.000,168,11088725,113805,0,1750147629,13916.772146469993,55.22492829000112,53049.671451120004 2025-06-17,08:07:11.000,168,11088702,113685,0,1750147630,13916.751937539993,55.22492829000112,53049.6993996 2025-06-17,08:07:12.000,168,11088722,113885,0,1750147631,13916.751937539993,55.22492829000112,53049.720360960004 2025-06-17,08:07:13.000,168,11088761,114045,0,1750147632,13916.731728609993,55.26017393999791,53049.73433520001 2025-06-17,08:07:14.000,168,11088679,114125,0,1750147633,13916.738464919988,55.231977420000476,53049.71337384001 2025-06-17,08:07:15.000,168,11088764,114005,0,1750147634,13916.765410159998,55.22492829000112,53049.77625792 2025-06-17,08:07:16.000,168,11088723,113925,0,1750147635,13916.758673849989,55.26017393999791,53049.81119352001 2025-06-17,08:07:17.000,168,11088749,113925,0,1750147636,13916.751937539993,55.25312480999855,53049.839142000004 2025-06-17,08:07:18.000,168,11088795,113885,0,1750147637,13916.745201229998,55.3095178500007,53049.86709048 2025-06-17,08:07:19.000,168,11088706,114125,0,1750147638,13916.738464919988,55.30246872000134,53049.83215488001 2025-06-17,08:07:20.000,168,11088775,113925,0,1750147639,13916.731728609993,55.33066523999878,53049.90202608001 2025-06-17,08:07:21.000,168,11088766,113925,0,1750147640,13916.724992299998,55.27427220000391,53049.86709048 2025-06-17,08:07:22.000,168,11088733,113525,0,1750147641,13916.704783369998,55.295419590001984,53049.888051840004 2025-06-17,08:07:23.000,168,11088717,113925,0,1750147642,13916.698047059988,55.30246872000134,53049.90202608001 2025-06-17,08:07:24.000,168,11088697,113965,0,1750147643,13916.684574439998,55.3095178500007,53049.97189728 2025-06-17,08:07:25.000,168,11088734,113885,0,1750147644,13916.684574439998,55.33771436999814,53049.98587152 2025-06-17,08:07:26.000,168,11088708,113925,0,1750147645,13916.684574439998,55.35181263000413,53049.99984576001 2025-06-17,08:07:27.000,168,11088752,113685,0,1750147646,13916.704783369998,55.37296002000221,53050.027794240006 2025-06-17,08:07:28.000,168,11088784,113885,0,1750147647,13916.671101819993,55.415254799998365,53050.027794240006 2025-06-17,08:07:29.000,168,11088757,113685,0,1750147648,13916.671101819993,55.43640219000372,53050.0836912 2025-06-17,08:07:30.000,168,11088769,113925,0,1750147649,13916.664365509998,55.47869696999987,53050.13260104 2025-06-17,08:07:31.000,168,11088780,113685,0,1750147650,13916.657629199988,55.48574609999923,53050.14657528001 2025-06-17,08:07:32.000,168,11088750,114085,0,1750147651,13916.671101819993,55.56328652999946,53050.1535624 2025-06-17,08:07:33.000,168,11088728,113685,0,1750147652,13916.711519679993,55.56328652999946,53050.195485120006 2025-06-17,08:07:34.000,168,11088764,114125,0,1750147653,13916.711519679993,55.58443392000481,53050.223433600004 2025-06-17,08:07:35.000,168,11088746,113645,0,1750147654,13916.698047059988,55.59853218000353,53050.27234344 2025-06-17,08:07:36.000,168,11088750,114125,0,1750147655,13916.745201229998,55.654925219998404,53050.30029192 2025-06-17,08:07:37.000,168,11088760,113925,0,1750147656,13916.765410159998,55.704269130001194,53050.342214640004 2025-06-17,08:07:38.000,168,11088745,113765,0,1750147657,13916.704783369998,55.76066217000334,53050.40509872001 2025-06-17,08:07:39.000,168,11088707,114045,0,1750147658,13916.671101819993,55.7677113000027,53050.44702144 2025-06-17,08:07:40.000,168,11088775,113725,0,1750147659,13916.711519679993,55.78180956000142,53050.42606008 2025-06-17,08:07:41.000,168,11088778,113925,0,1750147660,13916.691310749993,55.78885869000078,53050.47496992 2025-06-17,08:07:42.000,168,11088742,114085,0,1750147661,13916.691310749993,55.8029569499995,53050.51689264 2025-06-17,08:07:43.000,168,11088711,113925,0,1750147662,13916.698047059988,55.817055209998216,53050.579776720006 2025-06-17,08:07:44.000,168,11088735,114085,0,1750147663,13916.724992299998,55.866399120001006,53050.57278960001 2025-06-17,08:07:45.000,168,11088758,113965,0,1750147664,13916.691310749993,55.915743030003796,53050.628686560005 2025-06-17,08:07:46.000,168,11088706,113925,0,1750147665,13916.711519679993,55.96508693999931,53050.6426608 2025-06-17,08:07:47.000,168,11088780,113885,0,1750147666,13916.745201229998,56.02147998000146,53050.747467600006 2025-06-17,08:07:48.000,168,11088783,113925,0,1750147667,13916.799091709989,56.091971280002326,53050.74048048001 2025-06-17,08:07:49.000,168,11088784,113805,0,1750147668,13916.738464919988,56.16951171000255,53050.77541608 2025-06-17,08:07:50.000,168,11088756,113765,0,1750147669,13916.758673849989,56.2259047500047,53050.81035168 2025-06-17,08:07:51.000,168,11088804,113925,0,1750147670,13916.751937539993,56.282297789999575,53050.88721000001 2025-06-17,08:07:52.000,168,11088763,113725,0,1750147671,13916.731728609993,56.324592570003006,53050.88022288 2025-06-17,08:07:53.000,168,11088712,114245,0,1750147672,13916.745201229998,56.37393647999852,53050.97105544 2025-06-17,08:07:54.000,168,11088759,113685,0,1750147673,13916.731728609993,56.40918213000259,53050.964068320005 2025-06-17,08:07:55.000,168,11088747,114045,0,1750147674,13916.751937539993,56.4726243000041,53051.01996528 2025-06-17,08:07:56.000,168,11088737,113565,0,1750147675,13916.751937539993,56.58541038000112,53051.033939520006 2025-06-17,08:07:57.000,168,11088799,113885,0,1750147676,13916.724992299998,56.62770516000455,53051.08983648 2025-06-17,08:07:58.000,168,11088825,113885,0,1750147677,13916.745201229998,56.66999994000071,53051.1666948 2025-06-17,08:07:59.000,168,11088754,113925,0,1750147678,13916.785619089998,56.75458950000029,53051.15970768 2025-06-17,08:08:00.000,168,11088814,114085,0,1750147679,13916.805828019998,56.76868775999901,53051.21560464 2025-06-17,08:08:01.000,168,11088723,114085,0,1750147680,13916.765410159998,56.82508080000116,53051.22259176001 2025-06-17,08:08:02.000,168,11088746,114205,0,1750147681,13916.812564329994,56.8532773199986,53051.29246296001 2025-06-17,08:08:03.000,168,11088729,113885,0,1750147682,13916.832773259994,56.860326449997956,53051.35534704 2025-06-17,08:08:04.000,168,11088758,113845,0,1750147683,13916.866454809999,56.916719490000105,53051.36233416001 2025-06-17,08:08:05.000,168,11088738,113805,0,1750147684,13916.893400049994,56.93786687999818,53051.41124400001 2025-06-17,08:08:06.000,168,11088753,114085,0,1750147685,13916.927081599999,57.00835817999905,53051.43919248001 2025-06-17,08:08:07.000,168,11088769,113845,0,1750147686,13916.933817909994,56.99425992000033,53051.53002504001 2025-06-17,08:08:08.000,168,11088795,113805,0,1750147687,13916.994444699994,57.00130904999969,53051.55797352001 2025-06-17,08:08:09.000,168,11088743,113765,0,1750147688,13917.06854411,57.00835817999905,53051.57893488001 2025-06-17,08:08:10.000,168,11088803,113725,0,1750147689,13917.08201672999,57.01540730999841,53051.64181896 2025-06-17,08:08:11.000,168,11088786,113645,0,1750147690,13917.10896197,57.04360383000312,53051.69771592001 2025-06-17,08:08:12.000,168,11088762,113885,0,1750147691,13917.14937983,57.05770209000184,53051.683741680004 2025-06-17,08:08:13.000,168,11088743,114005,0,1750147692,13917.196533999995,57.04360383000312,53051.732651520004 2025-06-17,08:08:14.000,168,11088754,113885,0,1750147693,13917.236951859995,57.05065296000248,53051.80950984 2025-06-17,08:08:15.000,168,11088766,113925,0,1750147694,13917.27063341,57.07180035000056,53051.81649696 2025-06-17,08:08:16.000,168,11088809,113805,0,1750147695,13917.29084234,57.04360383000312,53051.851432560004 2025-06-17,08:08:17.000,168,11088825,113765,0,1750147696,13917.277369719995,57.0295055700044,53051.82348408001 2025-06-17,08:08:18.000,168,11088823,114085,0,1750147697,13917.32452388999,57.04360383000312,53051.921303760006 2025-06-17,08:08:19.000,168,11088722,113845,0,1750147698,13917.358205439996,57.05065296000248,53051.92829088 2025-06-17,08:08:20.000,168,11088818,113925,0,1750147699,13917.364941749991,57.00835817999905,53051.97720072 2025-06-17,08:08:21.000,168,11088775,113965,0,1750147700,13917.35146913,57.00835817999905,53051.99117496001 2025-06-17,08:08:22.000,168,11088791,113845,0,1750147701,13917.34473281999,56.973112530002254,53052.02611056 2025-06-17,08:08:23.000,168,11088760,113845,0,1750147702,13917.41209592,56.94491601000482,53052.08200752001 2025-06-17,08:08:24.000,168,11088779,113925,0,1750147703,13917.41209592,56.923768619999464,53052.08200752001 2025-06-17,08:08:25.000,168,11088829,114085,0,1750147704,13917.479459019996,56.93081774999882,53052.11694312 2025-06-17,08:08:26.000,168,11088843,114005,0,1750147705,13917.499667949996,56.93081774999882,53052.13091736001 2025-06-17,08:08:27.000,168,11088793,113965,0,1750147706,13917.526613189992,56.93786687999818,53052.15187872 2025-06-17,08:08:28.000,168,11088817,113925,0,1750147707,13917.513140570001,56.923768619999464,53052.19380144 2025-06-17,08:08:29.000,168,11088824,113765,0,1750147708,13917.499667949996,56.88852297000267,53052.27065976 2025-06-17,08:08:30.000,168,11088885,114125,0,1750147709,13917.492931640001,56.93786687999818,53052.24271128 2025-06-17,08:08:31.000,168,11088764,113525,0,1750147710,13917.486195329991,56.88147384000331,53052.26367264 2025-06-17,08:08:32.000,168,11088791,114005,0,1750147711,13917.492931640001,56.88147384000331,53052.235724160004 2025-06-17,08:08:33.000,168,11088813,113925,0,1750147712,13917.513140570001,56.8532773199986,53052.27065976 2025-06-17,08:08:34.000,168,11088758,114005,0,1750147713,13917.540085809997,56.87442471000395,53052.24271128 2025-06-17,08:08:35.000,168,11088844,113925,0,1750147714,13917.587239979992,56.81098254000244,53052.29162112 2025-06-17,08:08:36.000,168,11088784,113845,0,1750147715,13917.573767360002,56.8180316700018,53052.284634 2025-06-17,08:08:37.000,168,11088806,114045,0,1750147716,13917.587239979992,56.75458950000029,53052.375466560006 2025-06-17,08:08:38.000,168,11088783,113925,0,1750147717,13917.540085809997,56.75458950000029,53052.32655672001 2025-06-17,08:08:39.000,168,11088768,114085,0,1750147718,13917.546822119992,56.726392980002856,53052.36847944001 2025-06-17,08:08:40.000,168,11088815,113885,0,1750147719,13917.573767360002,56.698196459998144,53052.43136352 2025-06-17,08:08:41.000,168,11088807,114085,0,1750147720,13917.614185220002,56.66999994000071,53052.43835064 2025-06-17,08:08:42.000,168,11088811,113805,0,1750147721,13917.580503669997,56.677049070000066,53052.41040216 2025-06-17,08:08:43.000,168,11088817,113925,0,1750147722,13917.593976290002,56.6065577699992,53052.53617032001 2025-06-17,08:08:44.000,168,11088826,114005,0,1750147723,13917.600712599997,56.57836125000176,53052.50822184 2025-06-17,08:08:45.000,168,11088840,113845,0,1750147724,13917.560294739997,56.507869950000895,53052.5291832 2025-06-17,08:08:46.000,168,11088787,114085,0,1750147725,13917.587239979992,56.46557517000474,53052.55713168 2025-06-17,08:08:47.000,168,11088788,113885,0,1750147726,13917.587239979992,56.42328039000131,53052.57809304 2025-06-17,08:08:48.000,168,11088809,113885,0,1750147727,13917.519876879996,56.40918213000259,53052.5990544 2025-06-17,08:08:49.000,168,11088810,114005,0,1750147728,13917.519876879996,56.40213300000323,53052.571105920004 2025-06-17,08:08:50.000,168,11088859,114125,0,1750147729,13917.459250089996,56.37393647999852,53052.63399000001 2025-06-17,08:08:51.000,168,11088866,114085,0,1750147730,13917.439041159996,56.37393647999852,53052.6689256 2025-06-17,08:08:52.000,168,11088871,114005,0,1750147731,13917.452513780001,56.29639604999829,53052.69687408 2025-06-17,08:08:53.000,168,11088850,113885,0,1750147732,13917.405359609991,56.2611504000015,53052.67591272 2025-06-17,08:08:54.000,168,11088800,113485,0,1750147733,13917.41209592,56.2259047500047,53052.69687408 2025-06-17,08:08:55.000,168,11088797,113725,0,1750147734,13917.364941749991,56.14131518999784,53052.69687408 2025-06-17,08:08:56.000,168,11088781,114085,0,1750147735,13917.29084234,56.14131518999784,53052.66193848001 2025-06-17,08:08:57.000,168,11088869,113765,0,1750147736,13917.29084234,56.091971280002326,53052.74578392 2025-06-17,08:08:58.000,168,11088867,113845,0,1750147737,13917.257160789995,56.049676499998895,53052.710848320006 2025-06-17,08:08:59.000,168,11088851,113965,0,1750147738,13917.216742929995,56.08492215000297,53052.69687408 2025-06-17,08:09:00.000,168,11088840,113605,0,1750147739,13917.21000662,56.02852911000082,53052.72482256 2025-06-17,08:09:01.000,168,11088846,113885,0,1750147740,13917.216742929995,56.00738172000274,53052.7737324 2025-06-17,08:09:02.000,168,11088865,113925,0,1750147741,13917.196533999995,55.98623433000466,53052.738796800004 2025-06-17,08:09:03.000,168,11088853,113925,0,1750147742,13917.115698279995,55.880497379999724,53052.738796800004 2025-06-17,08:09:04.000,168,11088795,114005,0,1750147743,13917.115698279995,55.90869390000444,53052.73180968001 2025-06-17,08:09:05.000,168,11088829,113925,0,1750147744,13917.10222565999,55.866399120001006,53052.74578392 2025-06-17,08:09:06.000,168,11088808,113965,0,1750147745,13917.10896197,55.866399120001006,53052.70386120001 2025-06-17,08:09:07.000,168,11088799,113885,0,1750147746,13917.095489349995,55.8029569499995,53052.65495136 2025-06-17,08:09:08.000,168,11088852,113925,0,1750147747,13917.02138993999,55.78180956000142,53052.70386120001 2025-06-17,08:09:09.000,168,11088868,113885,0,1750147748,13917.014653629994,55.746563910004625,53052.67591272 2025-06-17,08:09:10.000,168,11088821,114085,0,1750147749,13917.02138993999,55.71836738999991,53052.65495136 2025-06-17,08:09:11.000,168,11088855,114085,0,1750147750,13916.94055421999,55.683121740003116,53052.68289984001 2025-06-17,08:09:12.000,168,11088807,114085,0,1750147751,13916.967499459999,55.6690234800044,53052.689886960005 2025-06-17,08:09:13.000,168,11088887,113965,0,1750147752,13916.927081599999,55.66197434999776,53052.689886960005 2025-06-17,08:09:14.000,168,11088843,113765,0,1750147753,13916.94055421999,55.697220000001835,53052.6689256 2025-06-17,08:09:15.000,168,11088843,113805,0,1750147754,13916.859718499989,55.6690234800044,53052.69687408 2025-06-17,08:09:16.000,168,11088852,114005,0,1750147755,13916.886663739999,55.66197434999776,53052.6689256 2025-06-17,08:09:17.000,168,11088822,113925,0,1750147756,13916.859718499989,55.62672870000097,53052.63399000001 2025-06-17,08:09:18.000,168,11088821,113645,0,1750147757,13916.799091709989,55.63377783000033,53052.640977120005 2025-06-17,08:09:19.000,168,11088824,113725,0,1750147758,13916.731728609993,55.61263044000225,53052.5990544 2025-06-17,08:09:20.000,168,11088850,114045,0,1750147759,13916.745201229998,55.62672870000097,53052.55713168 2025-06-17,08:09:21.000,168,11088860,113965,0,1750147760,13916.671101819993,55.57738478999818,53052.592067280006 2025-06-17,08:09:22.000,168,11088859,114125,0,1750147761,13916.644156579998,55.60558131000289,53052.62001576 2025-06-17,08:09:23.000,168,11088895,113605,0,1750147762,13916.603738719998,55.57738478999818,53052.63399000001 2025-06-17,08:09:24.000,168,11088901,113965,0,1750147763,13916.502694069997,55.57033565999882,53052.53617032001 2025-06-17,08:09:25.000,168,11088849,113885,0,1750147764,13916.495957760002,55.54213914000138,53052.55713168 2025-06-17,08:09:26.000,168,11088821,113725,0,1750147765,13916.442067279997,55.52804088000266,53052.55014456 2025-06-17,08:09:27.000,168,11088848,113965,0,1750147766,13916.394913110002,55.57033565999882,53052.543157440006 2025-06-17,08:09:28.000,168,11088845,113605,0,1750147767,13916.327550009992,55.53509001000202,53052.57809304 2025-06-17,08:09:29.000,168,11088833,114005,0,1750147768,13916.280395839996,55.56328652999946,53052.50822184 2025-06-17,08:09:30.000,168,11088890,113845,0,1750147769,13916.199560119996,55.5562374000001,53052.50822184 2025-06-17,08:09:31.000,168,11088885,113565,0,1750147770,13916.179351189996,55.5562374000001,53052.48027336 2025-06-17,08:09:32.000,168,11088900,113645,0,1750147771,13916.06483391999,55.61263044000225,53052.424376400006 2025-06-17,08:09:33.000,168,11088827,113805,0,1750147772,13915.997470819995,55.56328652999946,53052.403415040004 2025-06-17,08:09:34.000,168,11088905,114005,0,1750147773,13915.90316247999,55.59148305000417,53052.36847944001 2025-06-17,08:09:35.000,168,11088861,113565,0,1750147774,13915.90316247999,55.57738478999818,53052.33354384 2025-06-17,08:09:36.000,168,11088838,113765,0,1750147775,13915.82232675999,55.59148305000417,53052.29860824001 2025-06-17,08:09:37.000,168,11088786,113805,0,1750147776,13915.78864521,55.62672870000097,53052.31258248 2025-06-17,08:09:38.000,168,11088891,113925,0,1750147777,13915.68086424999,55.66197434999776,53052.24969840001 2025-06-17,08:09:39.000,168,11088906,114085,0,1750147778,13915.640446389989,55.67607261000376,53052.27764688001 2025-06-17,08:09:40.000,168,11088875,113725,0,1750147779,13915.593292219994,55.697220000001835,53052.24969840001 2025-06-17,08:09:41.000,168,11088932,113965,0,1750147780,13915.519192809988,55.72541651999927,53052.20078856001 2025-06-17,08:09:42.000,168,11088817,113725,0,1750147781,13915.478774949988,55.697220000001835,53052.2147628 2025-06-17,08:09:43.000,168,11088859,114205,0,1750147782,13915.532665429993,55.67607261000376,53052.22873704001 2025-06-17,08:09:44.000,168,11088887,114205,0,1750147783,13915.431620779993,55.71131826000055,53052.19380144 2025-06-17,08:09:45.000,168,11088849,113645,0,1750147784,13915.391202919993,55.71131826000055,53052.17982720001 2025-06-17,08:09:46.000,168,11088822,113925,0,1750147785,13915.364257679998,55.73246564999863,53052.1448916 2025-06-17,08:09:47.000,168,11088863,113965,0,1750147786,13915.330576129993,55.71836738999991,53052.10296888 2025-06-17,08:09:48.000,168,11088848,113885,0,1750147787,13915.330576129993,55.753613040003984,53052.08200752001 2025-06-17,08:09:49.000,168,11088857,113805,0,1750147788,13915.337312440002,55.73951477999799,53052.11694312 2025-06-17,08:09:50.000,168,11088876,113805,0,1750147789,13915.296894580002,55.753613040003984,53052.12393024 2025-06-17,08:09:51.000,168,11088818,113805,0,1750147790,13915.236267790002,55.73951477999799,53052.09598176 2025-06-17,08:09:52.000,168,11088811,113805,0,1750147791,13915.209322549992,55.746563910004625,53052.08200752001 2025-06-17,08:09:53.000,168,11088830,113405,0,1750147792,13915.216058860002,55.76066217000334,53052.0750204 2025-06-17,08:09:54.000,168,11088857,114164,0,1750147793,13915.229531479992,55.8029569499995,53052.09598176 2025-06-17,08:09:55.000,168,11088839,113845,0,1750147794,13915.162168379997,55.79590782000014,53052.05405904 2025-06-17,08:09:56.000,168,11088852,113845,0,1750147795,13915.141959449997,55.78180956000142,53052.08200752001 2025-06-17,08:09:57.000,168,11088888,113765,0,1750147796,13915.115014210001,55.817055209998216,53052.068033280004 2025-06-17,08:09:58.000,168,11088849,114125,0,1750147797,13915.094805280001,55.78885869000078,53052.0750204 2025-06-17,08:09:59.000,168,11088902,113765,0,1750147798,13915.094805280001,55.8029569499995,53052.08200752001 2025-06-17,08:10:00.000,168,11088834,113885,0,1750147799,13915.074596350001,55.817055209998216,53051.99816208 2025-06-17,08:10:01.000,168,11088808,113765,0,1750147800,13915.000496939996,55.817055209998216,53052.01213632001 2025-06-17,08:10:02.000,168,11088794,114005,0,1750147801,13915.000496939996,55.83820260000357,53051.99816208 2025-06-17,08:10:03.000,168,11088825,113885,0,1750147802,13915.020705869996,55.866399120001006,53052.019123440004 2025-06-17,08:10:04.000,168,11088862,113845,0,1750147803,13915.067860039992,55.866399120001006,53052.040084800006 2025-06-17,08:10:05.000,168,11088853,113645,0,1750147804,13915.040914799996,55.89459563999844,53052.0051492 2025-06-17,08:10:06.000,168,11088859,113885,0,1750147805,13915.007233249991,55.873448250000365,53051.970213600005 2025-06-17,08:10:07.000,168,11088830,113925,0,1750147806,13914.9735517,55.89459563999844,53052.0051492 2025-06-17,08:10:08.000,168,11088877,113885,0,1750147807,13914.919661219996,55.9016447699978,53052.019123440004 2025-06-17,08:10:09.000,168,11088869,113805,0,1750147808,13914.926397529991,55.915743030003796,53052.05405904 2025-06-17,08:10:10.000,168,11088774,113885,0,1750147809,13914.91292491,55.873448250000365,53051.96322648001 2025-06-17,08:10:11.000,168,11088806,114085,0,1750147810,13914.91292491,55.915743030003796,53051.970213600005 2025-06-17,08:10:12.000,168,11088829,114045,0,1750147811,13914.91292491,55.873448250000365,53051.99816208 2025-06-17,08:10:13.000,168,11088789,113725,0,1750147812,13914.899452289996,55.866399120001006,53052.01213632001 2025-06-17,08:10:14.000,168,11088858,114085,0,1750147813,13914.86577073999,55.84525173000293,53051.900342400004 2025-06-17,08:10:15.000,168,11088855,113885,0,1750147814,13914.86577073999,55.81000607999886,53051.97720072 2025-06-17,08:10:16.000,168,11088765,114005,0,1750147815,13914.879243359996,55.82410434000485,53051.94925224 2025-06-17,08:10:17.000,168,11088877,113805,0,1750147816,13914.859034429996,55.85934999000165,53051.970213600005 2025-06-17,08:10:18.000,168,11088872,113925,0,1750147817,13914.879243359996,55.7677113000027,53051.970213600005 2025-06-17,08:10:19.000,168,11088809,113925,0,1750147818,13914.879243359996,55.73951477999799,53051.970213600005 2025-06-17,08:10:20.000,168,11088759,113925,0,1750147819,13914.87250705,55.71836738999991,53051.970213600005 2025-06-17,08:10:21.000,168,11088806,113805,0,1750147820,13914.91292491,55.71836738999991,53051.99117496001 2025-06-17,08:10:22.000,168,11088815,113765,0,1750147821,13914.86577073999,55.77476043000206,53052.01213632001 2025-06-17,08:10:23.000,168,11088824,113965,0,1750147822,13914.91292491,55.746563910004625,53052.040084800006 2025-06-17,08:10:24.000,168,11088782,113725,0,1750147823,13914.859034429996,55.73246564999863,53051.96322648001 2025-06-17,08:10:25.000,168,11088886,113925,0,1750147824,13914.879243359996,55.704269130001194,53052.019123440004 2025-06-17,08:10:26.000,168,11088841,113805,0,1750147825,13914.89271598,55.683121740003116,53051.98418784 2025-06-17,08:10:27.000,168,11088821,113885,0,1750147826,13914.88597966999,55.704269130001194,53052.0051492 2025-06-17,08:10:28.000,168,11088833,114125,0,1750147827,13914.87250705,55.67607261000376,53051.99816208 2025-06-17,08:10:29.000,168,11088756,114085,0,1750147828,13914.90618859999,55.62672870000097,53052.01213632001 2025-06-17,08:10:30.000,168,11088756,114164,0,1750147829,13914.899452289996,55.647876089999045,53051.98418784 2025-06-17,08:10:31.000,168,11088761,113885,0,1750147830,13914.87250705,55.647876089999045,53051.94226512001 2025-06-17,08:10:32.000,168,11088820,113765,0,1750147831,13914.93313384,55.647876089999045,53051.94226512001 2025-06-17,08:10:33.000,168,11088843,113645,0,1750147832,13914.91292491,55.63377783000033,53052.01213632001 2025-06-17,08:10:34.000,168,11088787,113965,0,1750147833,13914.919661219996,55.61263044000225,53051.98418784 2025-06-17,08:10:35.000,168,11088753,113885,0,1750147834,13914.90618859999,55.59853218000353,53051.99117496001 2025-06-17,08:10:36.000,168,11088822,113725,0,1750147835,13914.95334277,55.54213914000138,53052.040084800006 2025-06-17,08:10:37.000,168,11088859,113925,0,1750147836,13914.939870149996,55.54213914000138,53052.040084800006 2025-06-17,08:10:38.000,168,11088789,113725,0,1750147837,13914.926397529991,55.49984435999795,53052.088994640006 2025-06-17,08:10:39.000,168,11088791,113925,0,1750147838,13914.919661219996,55.48574609999923,53052.08200752001 2025-06-17,08:10:40.000,168,11088747,114005,0,1750147839,13914.90618859999,55.44345132000308,53052.019123440004 2025-06-17,08:10:41.000,168,11088737,114164,0,1750147840,13914.90618859999,55.42935306000436,53052.019123440004 2025-06-17,08:10:42.000,168,11088775,114085,0,1750147841,13914.926397529991,55.38705828000093,53052.0051492 2025-06-17,08:10:43.000,168,11088816,113805,0,1750147842,13914.93313384,55.344763500004774,53052.03309768001 2025-06-17,08:10:44.000,168,11088819,113725,0,1750147843,13914.879243359996,55.33771436999814,53052.05405904 2025-06-17,08:10:45.000,168,11088776,113725,0,1750147844,13914.89271598,55.3095178500007,53052.02611056 2025-06-17,08:10:46.000,168,11088786,113965,0,1750147845,13914.939870149996,55.3095178500007,53052.04707192 2025-06-17,08:10:47.000,168,11088801,114125,0,1750147846,13914.89271598,55.31656698000006,53052.05405904 2025-06-17,08:10:48.000,168,11088762,114085,0,1750147847,13914.90618859999,55.33771436999814,53052.0750204 2025-06-17,08:10:49.000,168,11088724,114085,0,1750147848,13914.89271598,55.32361610999942,53052.09598176 2025-06-17,08:10:50.000,168,11088764,113805,0,1750147849,13914.899452289996,55.35181263000413,53052.11694312 2025-06-17,08:10:51.000,168,11088746,113765,0,1750147850,13914.87250705,55.3095178500007,53052.0750204 2025-06-17,08:10:52.000,168,11088801,113925,0,1750147851,13914.87250705,55.27427220000391,53052.09598176 2025-06-17,08:10:53.000,168,11088783,114045,0,1750147852,13914.89271598,55.26722307000455,53052.068033280004 2025-06-17,08:10:54.000,168,11088748,113765,0,1750147853,13914.87250705,55.27427220000391,53052.137904480005 2025-06-17,08:10:55.000,168,11088756,113805,0,1750147854,13914.879243359996,55.26722307000455,53052.13091736001 2025-06-17,08:10:56.000,168,11088698,113885,0,1750147855,13914.899452289996,55.239026549999835,53052.1448916 2025-06-17,08:10:57.000,168,11088800,114405,0,1750147856,13914.87250705,55.22492829000112,53052.2147628 2025-06-17,08:10:58.000,168,11088777,113885,0,1750147857,13914.78493501999,55.21787916000176,53052.15886584001 2025-06-17,08:10:59.000,168,11088647,113965,0,1750147858,13914.83208919,55.182633509997686,53052.17284008 2025-06-17,08:11:00.000,168,11088806,113925,0,1750147859,13914.87250705,55.19673177000368,53052.186814320004 2025-06-17,08:11:01.000,168,11088758,113845,0,1750147860,13914.84556180999,55.16853524999897,53052.19380144 2025-06-17,08:11:02.000,168,11088727,113965,0,1750147861,13914.919661219996,55.19673177000368,53052.186814320004 2025-06-17,08:11:03.000,168,11088733,113805,0,1750147862,13914.88597966999,55.18968264000432,53052.22873704001 2025-06-17,08:11:04.000,168,11088715,113685,0,1750147863,13914.879243359996,55.182633509997686,53052.26367264 2025-06-17,08:11:05.000,168,11088731,114125,0,1750147864,13914.899452289996,55.16148611999961,53052.29860824001 2025-06-17,08:11:06.000,168,11088754,113885,0,1750147865,13914.86577073999,55.17558437999833,53052.29162112 2025-06-17,08:11:07.000,168,11088655,113805,0,1750147866,13914.85229812,55.14738786000089,53052.29162112 2025-06-17,08:11:08.000,168,11088771,114005,0,1750147867,13914.87250705,55.19673177000368,53052.354505200004 2025-06-17,08:11:09.000,168,11088700,113845,0,1750147868,13914.83208919,55.182633509997686,53052.34751808001 2025-06-17,08:11:10.000,168,11088763,113925,0,1750147869,13914.859034429996,55.19673177000368,53052.34751808001 2025-06-17,08:11:11.000,168,11088687,113885,0,1750147870,13914.88597966999,55.21787916000176,53052.36149232 2025-06-17,08:11:12.000,168,11088774,113765,0,1750147871,13914.859034429996,55.231977420000476,53052.375466560006 2025-06-17,08:11:13.000,168,11088680,114365,0,1750147872,13914.899452289996,55.22492829000112,53052.3894408 2025-06-17,08:11:14.000,168,11088677,113805,0,1750147873,13914.89271598,55.231977420000476,53052.41738928001 2025-06-17,08:11:15.000,168,11088728,113725,0,1750147874,13914.88597966999,55.2108300300024,53052.459312 2025-06-17,08:11:16.000,168,11088728,113725,0,1750147875,13914.86577073999,55.246075679999194,53052.459312 2025-06-17,08:11:17.000,168,11088681,113725,0,1750147876,13914.83208919,55.281321330003266,53052.473286240005 2025-06-17,08:11:18.000,168,11088693,113925,0,1750147877,13914.89271598,55.21787916000176,53052.44533776001 2025-06-17,08:11:19.000,168,11088663,113805,0,1750147878,13914.90618859999,55.19673177000368,53052.48726048 2025-06-17,08:11:20.000,168,11088652,113885,0,1750147879,13914.946606459991,55.182633509997686,53052.50123472 2025-06-17,08:11:21.000,168,11088666,113725,0,1750147880,13914.987024319991,55.16148611999961,53052.522196080005 2025-06-17,08:11:22.000,168,11088635,113725,0,1750147881,13915.020705869996,55.14738786000089,53052.56411880001 2025-06-17,08:11:23.000,168,11088726,113965,0,1750147882,13915.034178490001,55.14033873000153,53052.571105920004 2025-06-17,08:11:24.000,168,11088638,113525,0,1750147883,13914.99376063,55.119191340003454,53052.63399000001 2025-06-17,08:11:25.000,168,11088684,113805,0,1750147884,13915.047651109991,55.0980439499981,53052.71783544 2025-06-17,08:11:26.000,168,11088624,113645,0,1750147885,13915.054387420001,55.112142210004095,53052.68289984001 2025-06-17,08:11:27.000,168,11088659,113845,0,1750147886,13915.074596350001,55.112142210004095,53052.69687408 2025-06-17,08:11:28.000,168,11088654,114045,0,1750147887,13915.088068969992,55.17558437999833,53052.74578392 2025-06-17,08:11:29.000,168,11088677,114125,0,1750147888,13915.115014210001,55.15443699000025,53052.759758160006 2025-06-17,08:11:30.000,168,11088660,113845,0,1750147889,13915.108277899992,55.18968264000432,53052.689886960005 2025-06-17,08:11:31.000,168,11088587,113885,0,1750147890,13915.094805280001,55.16148611999961,53052.76674528 2025-06-17,08:11:32.000,168,11088669,113845,0,1750147891,13915.108277899992,55.182633509997686,53052.74578392 2025-06-17,08:11:33.000,168,11088704,113925,0,1750147892,13915.108277899992,55.20378090000304,53052.7737324 2025-06-17,08:11:34.000,168,11088667,114085,0,1750147893,13915.108277899992,55.14033873000153,53052.76674528 2025-06-17,08:11:35.000,168,11088666,113805,0,1750147894,13915.094805280001,55.13328960000217,53052.78770664 2025-06-17,08:11:36.000,168,11088693,113725,0,1750147895,13915.040914799996,55.16148611999961,53052.76674528 2025-06-17,08:11:37.000,168,11088634,114005,0,1750147896,13915.034178490001,55.16148611999961,53052.82962936001 2025-06-17,08:11:38.000,168,11088692,113845,0,1750147897,13915.054387420001,55.12624047000281,53052.83661648 2025-06-17,08:11:39.000,168,11088626,113845,0,1750147898,13915.074596350001,55.15443699000025,53052.87155208001 2025-06-17,08:11:40.000,168,11088632,113925,0,1750147899,13915.061123729996,55.13328960000217,53052.88552632 2025-06-17,08:11:41.000,168,11088607,113565,0,1750147900,13915.081332659996,55.18968264000432,53052.94142328 2025-06-17,08:11:42.000,168,11088679,113965,0,1750147901,13915.088068969992,55.17558437999833,53052.906487680004 2025-06-17,08:11:43.000,168,11088637,113765,0,1750147902,13915.094805280001,55.22492829000112,53052.93443616 2025-06-17,08:11:44.000,168,11088650,114085,0,1750147903,13915.081332659996,55.18968264000432,53052.983346 2025-06-17,08:11:45.000,168,11088630,113845,0,1750147904,13915.121750519997,55.21787916000176,53052.96238464 2025-06-17,08:11:46.000,168,11088681,113845,0,1750147905,13915.101541589996,55.19673177000368,53053.00430736 2025-06-17,08:11:47.000,168,11088648,113845,0,1750147906,13915.088068969992,55.16853524999897,53053.01129448 2025-06-17,08:11:48.000,168,11088621,114085,0,1750147907,13915.128486829992,55.16853524999897,53053.046230080006 2025-06-17,08:11:49.000,168,11088603,114005,0,1750147908,13915.135223140001,55.17558437999833,53053.0532172 2025-06-17,08:11:50.000,168,11088626,113805,0,1750147909,13915.162168379997,55.22492829000112,53053.06719144001 2025-06-17,08:11:51.000,168,11088572,113805,0,1750147910,13915.168904689992,55.182633509997686,53053.08116568 2025-06-17,08:11:52.000,168,11088586,113725,0,1750147911,13915.141959449997,55.19673177000368,53053.03924296001 2025-06-17,08:11:53.000,168,11088636,113725,0,1750147912,13915.115014210001,55.18968264000432,53053.0532172 2025-06-17,08:11:54.000,168,11088644,114005,0,1750147913,13915.128486829992,55.19673177000368,53053.06719144001 2025-06-17,08:11:55.000,168,11088608,113685,0,1750147914,13915.115014210001,55.18968264000432,53053.08116568 2025-06-17,08:11:56.000,168,11088638,113805,0,1750147915,13915.101541589996,55.19673177000368,53053.13007552 2025-06-17,08:11:57.000,168,11088600,114285,0,1750147916,13915.094805280001,55.2108300300024,53053.10212704 2025-06-17,08:11:58.000,168,11088590,113805,0,1750147917,13915.094805280001,55.17558437999833,53053.158024 2025-06-17,08:11:59.000,168,11088625,113885,0,1750147918,13915.067860039992,55.18968264000432,53053.17199824 2025-06-17,08:12:00.000,168,11088609,114125,0,1750147919,13915.094805280001,55.2108300300024,53053.20693384001 2025-06-17,08:12:01.000,168,11088590,113845,0,1750147920,13915.081332659996,55.16148611999961,53053.18597248001 2025-06-17,08:12:02.000,168,11088650,114085,0,1750147921,13915.094805280001,55.20378090000304,53053.23488232001 2025-06-17,08:12:03.000,168,11088576,113805,0,1750147922,13915.054387420001,55.19673177000368,53053.2278952 2025-06-17,08:12:04.000,168,11088610,113965,0,1750147923,13915.094805280001,55.2108300300024,53053.23488232001 2025-06-17,08:12:05.000,168,11088565,113845,0,1750147924,13915.074596350001,55.22492829000112,53053.262830800006 2025-06-17,08:12:06.000,168,11088590,113725,0,1750147925,13915.101541589996,55.18968264000432,53053.24885656 2025-06-17,08:12:07.000,168,11088606,113885,0,1750147926,13915.094805280001,55.16148611999961,53053.26981792 2025-06-17,08:12:08.000,168,11088603,113925,0,1750147927,13915.081332659996,55.18968264000432,53053.2977664 2025-06-17,08:12:09.000,168,11088639,113565,0,1750147928,13915.027442179991,55.182633509997686,53053.311740640005 2025-06-17,08:12:10.000,168,11088628,113965,0,1750147929,13915.040914799996,55.2108300300024,53053.32571488 2025-06-17,08:12:11.000,168,11088562,114285,0,1750147930,13915.020705869996,55.20378090000304,53053.2977664 2025-06-17,08:12:12.000,168,11088615,114245,0,1750147931,13915.047651109991,55.21787916000176,53053.3676376 2025-06-17,08:12:13.000,168,11088633,113805,0,1750147932,13915.054387420001,55.17558437999833,53053.38859896 2025-06-17,08:12:14.000,168,11088567,113805,0,1750147933,13915.061123729996,55.15443699000025,53053.311740640005 2025-06-17,08:12:15.000,168,11088626,114085,0,1750147934,13915.061123729996,55.12624047000281,53053.39558608 2025-06-17,08:12:16.000,168,11088574,114005,0,1750147935,13915.034178490001,55.119191340003454,53053.3676376 2025-06-17,08:12:17.000,168,11088588,114085,0,1750147936,13915.007233249991,55.07689656000002,53053.3676376 2025-06-17,08:12:18.000,168,11088625,114085,0,1750147937,13914.987024319991,55.048700040002586,53053.39558608 2025-06-17,08:12:19.000,168,11088681,113885,0,1750147938,13914.95334277,55.02755265000451,53053.33968912 2025-06-17,08:12:20.000,168,11088589,114005,0,1750147939,13914.9735517,55.013454389998515,53053.44449592 2025-06-17,08:12:21.000,168,11088592,113965,0,1750147940,13914.960079079996,55.020503519997874,53053.38161184001 2025-06-17,08:12:22.000,168,11088590,113885,0,1750147941,13914.926397529991,55.006405259999156,53053.38859896 2025-06-17,08:12:23.000,168,11088589,113725,0,1750147942,13914.91292491,54.99230700000044,53053.409560320004 2025-06-17,08:12:24.000,168,11088573,114005,0,1750147943,13914.90618859999,54.95001222000428,53053.38859896 2025-06-17,08:12:25.000,168,11088570,114045,0,1750147944,13914.946606459991,54.8654226600047,53053.37462472001 2025-06-17,08:12:26.000,168,11088581,114005,0,1750147945,13914.95334277,54.89361918000213,53053.38161184001 2025-06-17,08:12:27.000,168,11088560,113685,0,1750147946,13914.939870149996,54.879520920003415,53053.35366336001 2025-06-17,08:12:28.000,168,11088625,114125,0,1750147947,13914.966815389991,54.8513243999987,53053.42353456001 2025-06-17,08:12:29.000,168,11088625,113805,0,1750147948,13914.926397529991,54.837226139999984,53053.4375088 2025-06-17,08:12:30.000,168,11088618,113765,0,1750147949,13914.946606459991,54.780833099997835,53053.49340576 2025-06-17,08:12:31.000,168,11088592,113925,0,1750147950,13914.899452289996,54.773783969998476,53053.41654744 2025-06-17,08:12:32.000,168,11088595,114085,0,1750147951,13914.90618859999,54.76673483999912,53053.430521680006 2025-06-17,08:12:33.000,168,11088629,113925,0,1750147952,13914.926397529991,54.78788223000447,53053.41654744 2025-06-17,08:12:34.000,168,11088564,113925,0,1750147953,13914.85229812,54.780833099997835,53053.45148304001 2025-06-17,08:12:35.000,168,11088604,114045,0,1750147954,13914.80514394999,54.703292670004885,53053.430521680006 2025-06-17,08:12:36.000,168,11088607,114085,0,1750147955,13914.838825499995,54.68919440999889,53053.39558608 2025-06-17,08:12:37.000,168,11088619,113885,0,1750147956,13914.778198709995,54.68214527999953,53053.38859896 2025-06-17,08:12:38.000,168,11088614,113885,0,1750147957,13914.778198709995,54.68214527999953,53053.44449592 2025-06-17,08:12:39.000,168,11088634,114085,0,1750147958,13914.73104454,54.66804702000081,53053.40257320001 2025-06-17,08:12:40.000,168,11088547,114085,0,1750147959,13914.7714624,54.66804702000081,53053.4375088 2025-06-17,08:12:41.000,168,11088559,113925,0,1750147960,13914.74451715999,54.63985050000338,53053.38161184001 2025-06-17,08:12:42.000,168,11088508,113885,0,1750147961,13914.71083561,54.62575224000466,53053.409560320004 2025-06-17,08:12:43.000,168,11088552,113725,0,1750147962,13914.64347250999,54.63280137000402,53053.31872776 2025-06-17,08:12:44.000,168,11088611,113885,0,1750147963,13914.697362989995,54.63280137000402,53053.38859896 2025-06-17,08:12:45.000,168,11088589,113925,0,1750147964,13914.636736199995,54.58345746000123,53053.311740640005 2025-06-17,08:12:46.000,168,11088605,114125,0,1750147965,13914.62326357999,54.55526094000379,53053.33968912 2025-06-17,08:12:47.000,168,11088540,114125,0,1750147966,13914.67041775,54.52001528999972,53053.2977664 2025-06-17,08:12:48.000,168,11088551,114164,0,1750147967,13914.616527269995,54.55526094000379,53053.311740640005 2025-06-17,08:12:49.000,168,11088581,113805,0,1750147968,13914.60305464999,54.52706441999908,53053.33270200001 2025-06-17,08:12:50.000,168,11088552,113805,0,1750147969,13914.62999989,54.5411626799978,53053.33968912 2025-06-17,08:12:51.000,168,11088580,113645,0,1750147970,13914.58958203,54.52706441999908,53053.32571488 2025-06-17,08:12:52.000,168,11088551,114045,0,1750147971,13914.58284571999,54.51296616000036,53053.2977664 2025-06-17,08:12:53.000,168,11088544,113725,0,1750147972,13914.62999989,54.56935920000251,53053.311740640005 2025-06-17,08:12:54.000,168,11088615,113805,0,1750147973,13914.60305464999,54.58345746000123,53053.32571488 2025-06-17,08:12:55.000,168,11088554,113805,0,1750147974,13914.62999989,54.59050659000059,53053.30475352001 2025-06-17,08:12:56.000,168,11088560,113885,0,1750147975,13914.65020882,54.604604849999305,53053.311740640005 2025-06-17,08:12:57.000,168,11088558,113805,0,1750147976,13914.60305464999,54.597555719999946,53053.32571488 2025-06-17,08:12:58.000,168,11088516,113805,0,1750147977,13914.64347250999,54.611653979998664,53053.30475352001 2025-06-17,08:12:59.000,168,11088538,114245,0,1750147978,13914.636736199995,54.646899630002736,53053.31872776 2025-06-17,08:13:00.000,168,11088512,114005,0,1750147979,13914.65020882,54.611653979998664,53053.32571488 2025-06-17,08:13:01.000,168,11088510,114085,0,1750147980,13914.697362989995,54.62575224000466,53053.31872776 2025-06-17,08:13:02.000,168,11088549,113845,0,1750147981,13914.737780849995,54.66804702000081,53053.33968912 2025-06-17,08:13:03.000,168,11088577,114205,0,1750147982,13914.75125347,54.653948760002095,53053.33968912 2025-06-17,08:13:04.000,168,11088613,114005,0,1750147983,13914.81188026,54.653948760002095,53053.38161184001 2025-06-17,08:13:05.000,168,11088555,114005,0,1750147984,13914.778198709995,54.68919440999889,53053.360650480005 2025-06-17,08:13:06.000,168,11088539,114005,0,1750147985,13914.778198709995,54.68214527999953,53053.40257320001 2025-06-17,08:13:07.000,168,11088537,114045,0,1750147986,13914.74451715999,54.660997890001454,53053.360650480005 2025-06-17,08:13:08.000,168,11088566,113845,0,1750147987,13914.75125347,54.63985050000338,53053.409560320004 2025-06-17,08:13:09.000,168,11088552,113965,0,1750147988,13914.73104454,54.646899630002736,53053.409560320004 2025-06-17,08:13:10.000,168,11088551,113965,0,1750147989,13914.74451715999,54.62575224000466,53053.38161184001 2025-06-17,08:13:11.000,168,11088550,113565,0,1750147990,13914.757989779995,54.63985050000338,53053.4375088 2025-06-17,08:13:12.000,168,11088529,114045,0,1750147991,13914.737780849995,54.653948760002095,53053.45148304001 2025-06-17,08:13:13.000,168,11088510,113925,0,1750147992,13914.737780849995,54.62575224000466,53053.45148304001 2025-06-17,08:13:14.000,168,11088596,114045,0,1750147993,13914.70409929999,54.646899630002736,53053.42353456001 2025-06-17,08:13:15.000,168,11088529,114005,0,1750147994,13914.70409929999,54.646899630002736,53053.479431520005 2025-06-17,08:13:16.000,168,11088534,113925,0,1750147995,13914.66368143999,54.67509615000017,53053.44449592 2025-06-17,08:13:17.000,168,11088552,114085,0,1750147996,13914.677154059995,54.646899630002736,53053.51436712 2025-06-17,08:13:18.000,168,11088535,114005,0,1750147997,13914.677154059995,54.653948760002095,53053.49340576 2025-06-17,08:13:19.000,168,11088536,113725,0,1750147998,13914.62999989,54.63280137000402,53053.47244440001 2025-06-17,08:13:20.000,168,11088580,113765,0,1750147999,13914.65020882,54.611653979998664,53053.47244440001 2025-06-17,08:13:21.000,168,11088549,113925,0,1750148000,13914.60305464999,54.604604849999305,53053.56327696 2025-06-17,08:13:22.000,168,11088508,113805,0,1750148001,13914.60979096,54.611653979998664,53053.53532848 2025-06-17,08:13:23.000,168,11088545,113925,0,1750148002,13914.62999989,54.604604849999305,53053.577251200004 2025-06-17,08:13:24.000,168,11088530,113645,0,1750148003,13914.58958203,54.604604849999305,53053.6121868 2025-06-17,08:13:25.000,168,11088528,113885,0,1750148004,13914.60979096,54.61870310999802,53053.62616104 2025-06-17,08:13:26.000,168,11088569,114085,0,1750148005,13914.596318339994,54.57640833000187,53053.57026408001 2025-06-17,08:13:27.000,168,11088540,114205,0,1750148006,13914.62999989,54.5411626799978,53053.66109664 2025-06-17,08:13:28.000,168,11088558,114125,0,1750148007,13914.576109409994,54.5411626799978,53053.66109664 2025-06-17,08:13:29.000,168,11088568,113965,0,1750148008,13914.58958203,54.604604849999305,53053.67507088 2025-06-17,08:13:30.000,168,11088554,113965,0,1750148009,13914.528955239999,54.54821181000443,53053.68904512001 2025-06-17,08:13:31.000,168,11088504,114045,0,1750148010,13914.508746309999,54.54821181000443,53053.696032240005 2025-06-17,08:13:32.000,168,11088524,113485,0,1750148011,13914.515482619994,54.54821181000443,53053.696032240005 2025-06-17,08:13:33.000,168,11088479,114085,0,1750148012,13914.495273689994,54.505917030001,53053.696032240005 2025-06-17,08:13:34.000,168,11088598,113845,0,1750148013,13914.54916417,54.5411626799978,53053.71699360001 2025-06-17,08:13:35.000,168,11088555,113885,0,1750148014,13914.535691549994,54.52001528999972,53053.744942080004 2025-06-17,08:13:36.000,168,11088510,113845,0,1750148015,13914.54916417,54.52001528999972,53053.77987768 2025-06-17,08:13:37.000,168,11088549,113725,0,1750148016,13914.535691549994,54.49886790000164,53053.744942080004 2025-06-17,08:13:38.000,168,11088545,113765,0,1750148017,13914.54916417,54.52001528999972,53053.80083904 2025-06-17,08:13:39.000,168,11088542,113605,0,1750148018,13914.555900479994,54.53411354999844,53053.82878752 2025-06-17,08:13:40.000,168,11088559,113925,0,1750148019,13914.616527269995,54.56231007000315,53053.8218004 2025-06-17,08:13:41.000,168,11088453,114245,0,1750148020,13914.60979096,54.56231007000315,53053.80782616001 2025-06-17,08:13:42.000,168,11088501,113765,0,1750148021,13914.62326357999,54.59050659000059,53053.88468448001 2025-06-17,08:13:43.000,168,11088493,113925,0,1750148022,13914.67041775,54.58345746000123,53053.87071024 2025-06-17,08:13:44.000,168,11088543,113845,0,1750148023,13914.62999989,54.61870310999802,53053.87071024 2025-06-17,08:13:45.000,168,11088520,113925,0,1750148024,13914.69062668,54.604604849999305,53053.90564584001 2025-06-17,08:13:46.000,168,11088548,114045,0,1750148025,13914.677154059995,54.646899630002736,53053.94756856 2025-06-17,08:13:47.000,168,11088471,114005,0,1750148026,13914.69062668,54.62575224000466,53054.03840112 2025-06-17,08:13:48.000,168,11088473,113765,0,1750148027,13914.697362989995,54.597555719999946,53054.031414000005 2025-06-17,08:13:49.000,168,11088445,114045,0,1750148028,13914.71083561,54.58345746000123,53054.01045264 2025-06-17,08:13:50.000,168,11088442,114245,0,1750148029,13914.778198709995,54.56935920000251,53054.02442688001 2025-06-17,08:13:51.000,168,11088483,114245,0,1750148030,13914.81188026,54.55526094000379,53054.07333672001 2025-06-17,08:13:52.000,168,11088528,113925,0,1750148031,13914.798407639995,54.59050659000059,53054.05936248 2025-06-17,08:13:53.000,168,11088526,114005,0,1750148032,13914.818616569995,54.62575224000466,53054.15718216 2025-06-17,08:13:54.000,168,11088495,113645,0,1750148033,13914.818616569995,54.646899630002736,53054.15718216 2025-06-17,08:13:55.000,168,11088525,114085,0,1750148034,13914.84556180999,54.66804702000081,53054.22705336 2025-06-17,08:13:56.000,168,11088498,113685,0,1750148035,13914.86577073999,54.63985050000338,53054.22705336 2025-06-17,08:13:57.000,168,11088512,114005,0,1750148036,13914.89271598,54.67509615000017,53054.24102760001 2025-06-17,08:13:58.000,168,11088470,113965,0,1750148037,13914.90618859999,54.66804702000081,53054.23404048 2025-06-17,08:13:59.000,168,11088553,113845,0,1750148038,13914.987024319991,54.68214527999953,53054.28993744001 2025-06-17,08:14:00.000,168,11088516,114005,0,1750148039,13915.047651109991,54.63280137000402,53054.30391168 2025-06-17,08:14:01.000,168,11088480,114085,0,1750148040,13915.061123729996,54.61870310999802,53054.3458344 2025-06-17,08:14:02.000,168,11088524,114045,0,1750148041,13915.094805280001,54.63280137000402,53054.35282152 2025-06-17,08:14:03.000,168,11088478,114245,0,1750148042,13915.121750519997,54.69624353999825,53054.42269272 2025-06-17,08:14:04.000,168,11088480,113845,0,1750148043,13915.189113619992,54.710341800004244,53054.47160256 2025-06-17,08:14:05.000,168,11088467,114045,0,1750148044,13915.236267790002,54.75968570999976,53054.49955104 2025-06-17,08:14:06.000,168,11088497,113685,0,1750148045,13915.263213029997,54.73148919000232,53054.54846088001 2025-06-17,08:14:07.000,168,11088437,113725,0,1750148046,13915.283421959997,54.76673483999912,53054.56243512 2025-06-17,08:14:08.000,168,11088530,114005,0,1750148047,13915.370993989993,54.773783969998476,53054.5903836 2025-06-17,08:14:09.000,168,11088479,113925,0,1750148048,13915.364257679998,54.773783969998476,53054.59737072001 2025-06-17,08:14:10.000,168,11088526,113725,0,1750148049,13915.391202919993,54.73853832000168,53054.653267680005 2025-06-17,08:14:11.000,168,11088534,113765,0,1750148050,13915.404675539998,54.76673483999912,53054.68820328 2025-06-17,08:14:12.000,168,11088415,114085,0,1750148051,13915.418148160003,54.72444006000296,53054.69519040001 2025-06-17,08:14:13.000,168,11088500,114125,0,1750148052,13915.411411849993,54.7173909300036,53054.77903584 2025-06-17,08:14:14.000,168,11088465,114085,0,1750148053,13915.458566019988,54.73148919000232,53054.772048720006 2025-06-17,08:14:15.000,168,11088478,113965,0,1750148054,13915.458566019988,54.72444006000296,53054.820958560005 2025-06-17,08:14:16.000,168,11088443,113885,0,1750148055,13915.498983879988,54.73148919000232,53054.86288128001 2025-06-17,08:14:17.000,168,11088493,113805,0,1750148056,13915.532665429993,54.7173909300036,53054.89082976001 2025-06-17,08:14:18.000,168,11088513,113845,0,1750148057,13915.519192809988,54.69624353999825,53054.89781688 2025-06-17,08:14:19.000,168,11088510,113885,0,1750148058,13915.532665429993,54.660997890001454,53054.95371384 2025-06-17,08:14:20.000,168,11088478,113925,0,1750148059,13915.478774949988,54.653948760002095,53054.98166232001 2025-06-17,08:14:21.000,168,11088515,113565,0,1750148060,13915.539401739989,54.67509615000017,53054.988649440005 2025-06-17,08:14:22.000,168,11088479,114005,0,1750148061,13915.525929119998,54.62575224000466,53055.03057216001 2025-06-17,08:14:23.000,168,11088476,113965,0,1750148062,13915.546138049998,54.604604849999305,53055.1144176 2025-06-17,08:14:24.000,168,11088519,113845,0,1750148063,13915.559610669989,54.58345746000123,53055.086469120004 2025-06-17,08:14:25.000,168,11088473,113845,0,1750148064,13915.546138049998,54.59050659000059,53055.13537896 2025-06-17,08:14:26.000,168,11088448,113805,0,1750148065,13915.573083289994,54.56935920000251,53055.156340320005 2025-06-17,08:14:27.000,168,11088523,113885,0,1750148066,13915.600028529989,54.5411626799978,53055.16332744 2025-06-17,08:14:28.000,168,11088493,113925,0,1750148067,13915.600028529989,54.49886790000164,53055.275121360006 2025-06-17,08:14:29.000,168,11088445,113925,0,1750148068,13915.647182699999,54.48476964000292,53055.26813424001 2025-06-17,08:14:30.000,168,11088459,113925,0,1750148069,13915.660655319989,54.45657311999821,53055.324031200005 2025-06-17,08:14:31.000,168,11088463,113885,0,1750148070,13915.674127939994,54.421327470001415,53055.26813424001 2025-06-17,08:14:32.000,168,11088440,114164,0,1750148071,13915.687600559999,54.379032689997985,53055.30306984 2025-06-17,08:14:33.000,168,11088501,113805,0,1750148072,13915.714545799994,54.32968878000247,53055.30306984 2025-06-17,08:14:34.000,168,11088472,114045,0,1750148073,13915.674127939994,54.26624661000096,53055.35197968 2025-06-17,08:14:35.000,168,11088505,113965,0,1750148074,13915.734754729994,54.20985356999881,53055.428838 2025-06-17,08:14:36.000,168,11088500,113885,0,1750148075,13915.714545799994,54.14641140000458,53055.46377360001 2025-06-17,08:14:37.000,168,11088429,113845,0,1750148076,13915.674127939994,54.14641140000458,53055.44979936 2025-06-17,08:14:38.000,168,11088448,113885,0,1750148077,13915.70107317999,54.1605096600033,53055.55460616001 2025-06-17,08:14:39.000,168,11088474,113725,0,1750148078,13915.647182699999,54.047723579999,53055.491722080005 2025-06-17,08:14:40.000,168,11088454,113765,0,1750148079,13915.573083289994,53.98428141000477,53055.59652888 2025-06-17,08:14:41.000,168,11088485,113965,0,1750148080,13915.586555909998,53.98428141000477,53055.5685804 2025-06-17,08:14:42.000,168,11088460,113845,0,1750148081,13915.579819599989,53.89264271999855,53055.540631920005 2025-06-17,08:14:43.000,168,11088444,113925,0,1750148082,13915.626973769999,53.88559358999919,53055.54761904 2025-06-17,08:14:44.000,168,11088436,114205,0,1750148083,13915.559610669989,53.85739707000175,53055.58255464001 2025-06-17,08:14:45.000,168,11088452,113925,0,1750148084,13915.586555909998,53.843298810003034,53055.59652888 2025-06-17,08:14:46.000,168,11088492,114085,0,1750148085,13915.579819599989,53.75870925000345,53055.65242584001 2025-06-17,08:14:47.000,168,11088466,113885,0,1750148086,13915.579819599989,53.730512729998736,53055.6733872 2025-06-17,08:14:48.000,168,11088439,113965,0,1750148087,13915.606764839999,53.66002142999787,53055.65242584001 2025-06-17,08:14:49.000,168,11088479,113765,0,1750148088,13915.600028529989,53.64592316999915,53055.66640008 2025-06-17,08:14:50.000,168,11088423,113965,0,1750148089,13915.633710079994,53.554284480000206,53055.708322800005 2025-06-17,08:14:51.000,168,11088459,113965,0,1750148090,13915.600028529989,53.50494057000469,53055.64543872 2025-06-17,08:14:52.000,168,11088432,113805,0,1750148091,13915.606764839999,53.4555966600019,53055.76421976 2025-06-17,08:14:53.000,168,11088424,113845,0,1750148092,13915.586555909998,53.441498400003184,53055.73627128 2025-06-17,08:14:54.000,168,11088492,113965,0,1750148093,13915.559610669989,53.392154490000394,53055.76421976 2025-06-17,08:14:55.000,168,11088463,113725,0,1750148094,13915.566346979998,53.392154490000394,53055.79915536001 2025-06-17,08:14:56.000,168,11088427,113805,0,1750148095,13915.546138049998,53.36395797000296,53055.82011672001 2025-06-17,08:14:57.000,168,11088440,113805,0,1750148096,13915.532665429993,53.335761449998245,53055.83409096 2025-06-17,08:14:58.000,168,11088491,113805,0,1750148097,13915.498983879988,53.34281058000488,53055.79915536001 2025-06-17,08:14:59.000,168,11088443,113925,0,1750148098,13915.458566019988,53.30051580000145,53055.82011672001 2025-06-17,08:15:00.000,168,11088468,114005,0,1750148099,13915.451829709993,53.31461406000017,53055.86203944 2025-06-17,08:15:01.000,168,11088463,114005,0,1750148100,13915.397939230003,53.25117188999866,53055.86203944 2025-06-17,08:15:02.000,168,11088480,113845,0,1750148101,13915.357521370002,53.25117188999866,53055.85505232 2025-06-17,08:15:03.000,168,11088517,114045,0,1750148102,13915.364257679998,53.23707362999994,53055.86902656001 2025-06-17,08:15:04.000,168,11088472,114005,0,1750148103,13915.377730300002,53.25117188999866,53055.88998792001 2025-06-17,08:15:05.000,168,11088456,113845,0,1750148104,13915.357521370002,53.25117188999866,53055.91793640001 2025-06-17,08:15:06.000,168,11088477,113845,0,1750148105,13915.330576129993,53.22297537000122,53055.93191064 2025-06-17,08:15:07.000,168,11088473,113805,0,1750148106,13915.344048749997,53.194778850003786,53055.945884880006 2025-06-17,08:15:09.000,168,11088447,114205,0,1750148108,13915.364257679998,53.096091029998206,53055.945884880006 2025-06-17,08:15:10.000,168,11088483,113565,0,1750148109,13915.337312440002,53.07494364000013,53056.01575608001 2025-06-17,08:15:11.000,168,11088512,114085,0,1750148110,13915.350785059993,53.07494364000013,53056.057678799996 2025-06-17,08:15:12.000,168,11088454,113965,0,1750148111,13915.310367199992,53.025599730004615,53056.0227432 2025-06-17,08:15:13.000,168,11088504,113885,0,1750148112,13915.337312440002,52.969206690002466,53056.07864016 2025-06-17,08:15:14.000,168,11088552,113765,0,1750148113,13915.323839819997,52.96215756000311,53056.05069168 2025-06-17,08:15:15.000,168,11088475,113885,0,1750148114,13915.276685650002,52.94101016999775,53056.07165304 2025-06-17,08:15:16.000,168,11088475,114005,0,1750148115,13915.229531479992,52.919862779999676,53056.08562728001 2025-06-17,08:15:17.000,168,11088500,113805,0,1750148116,13915.195849930002,52.90576452000096,53056.12755 2025-06-17,08:15:18.000,168,11088449,113805,0,1750148117,13915.182377309997,52.8634697400048,53056.07864016 2025-06-17,08:15:19.000,168,11088483,113925,0,1750148118,13915.148695759992,52.8634697400048,53056.13453712001 2025-06-17,08:15:20.000,168,11088510,113885,0,1750148119,13915.101541589996,52.88461713000288,53056.13453712001 2025-06-17,08:15:21.000,168,11088460,113885,0,1750148120,13915.081332659996,52.83527322000009,53056.092614400004 2025-06-17,08:15:22.000,168,11088452,113845,0,1750148121,13915.034178490001,52.82822409000073,53056.06466592001 2025-06-17,08:15:23.000,168,11088434,113725,0,1750148122,13915.061123729996,52.800027570003294,53056.09960152 2025-06-17,08:15:24.000,168,11088480,114045,0,1750148123,13915.000496939996,52.76478191999922,53056.09960152 2025-06-17,08:15:25.000,168,11088470,114085,0,1750148124,13915.047651109991,52.743634530001145,53056.162485600005 2025-06-17,08:15:26.000,168,11088461,113805,0,1750148125,13915.020705869996,52.66609410000092,53056.15549848001 2025-06-17,08:15:27.000,168,11088503,113605,0,1750148126,13914.980288009996,52.63789758000348,53056.14851136 2025-06-17,08:15:28.000,168,11088520,113765,0,1750148127,13914.93313384,52.63084845000412,53056.12056288 2025-06-17,08:15:29.000,168,11088502,113885,0,1750148128,13914.939870149996,52.58855367000069,53056.13453712001 2025-06-17,08:15:30.000,168,11088493,113805,0,1750148129,13914.85229812,52.54625889000454,53056.14851136 2025-06-17,08:15:31.000,168,11088502,113965,0,1750148130,13914.87250705,52.47576759000367,53056.14152424 2025-06-17,08:15:32.000,168,11088528,113845,0,1750148131,13914.83208919,52.46871846000431,53056.12755 2025-06-17,08:15:33.000,168,11088452,114085,0,1750148132,13914.7714624,52.384128900004725,53056.12056288 2025-06-17,08:15:34.000,168,11088529,113845,0,1750148133,13914.737780849995,52.348883250000654,53056.14851136 2025-06-17,08:15:35.000,168,11088509,113965,0,1750148134,13914.73104454,52.348883250000654,53056.14152424 2025-06-17,08:15:36.000,168,11088493,113925,0,1750148135,13914.71083561,52.327735860002576,53056.092614400004 2025-06-17,08:15:37.000,168,11088451,113885,0,1750148136,13914.64347250999,52.3065884700045,53056.092614400004 2025-06-17,08:15:38.000,168,11088456,113885,0,1750148137,13914.616527269995,52.27839194999979,53056.05069168 2025-06-17,08:15:39.000,168,11088505,113805,0,1750148138,13914.62326357999,52.24314630000299,53056.02973032 2025-06-17,08:15:40.000,168,11088438,113805,0,1750148139,13914.60305464999,52.25019543000235,53055.994794720005 2025-06-17,08:15:41.000,168,11088457,113805,0,1750148140,13914.596318339994,52.22904804000427,53056.00178184 2025-06-17,08:15:42.000,168,11088493,113845,0,1750148141,13914.56263678999,52.1938023900002,53056.057678799996 2025-06-17,08:15:43.000,168,11088487,114045,0,1750148142,13914.535691549994,52.17970413000148,53056.01575608001 2025-06-17,08:15:44.000,168,11088464,113845,0,1750148143,13914.54242785999,52.151507610004046,53055.95985912 2025-06-17,08:15:45.000,168,11088477,113725,0,1750148144,13914.508746309999,52.158556740003405,53055.97383336 2025-06-17,08:15:46.000,168,11088501,114045,0,1750148145,13914.461592139989,52.08101631000318,53055.97383336 2025-06-17,08:15:47.000,168,11088462,113885,0,1750148146,13914.468328449999,52.03872152999975,53056.01575608001 2025-06-17,08:15:48.000,168,11088491,113805,0,1750148147,13914.468328449999,51.99642675000359,53055.97383336 2025-06-17,08:15:49.000,168,11088485,114085,0,1750148148,13914.50200999999,51.97527935999824,53055.97383336 2025-06-17,08:15:50.000,168,11088442,113845,0,1750148149,13914.475064759994,51.99642675000359,53056.05069168 2025-06-17,08:15:51.000,168,11088445,113725,0,1750148150,13914.454855829994,51.90478806000465,53056.00178184 2025-06-17,08:15:52.000,168,11088508,113925,0,1750148151,13914.421174279989,51.890689799998654,53056.00876896 2025-06-17,08:15:53.000,168,11088512,113925,0,1750148152,13914.380756419989,51.82724763000442,53055.994794720005 2025-06-17,08:15:54.000,168,11088455,113605,0,1750148153,13914.394229039994,51.79905110999971,53055.98780760001 2025-06-17,08:15:55.000,168,11088516,113725,0,1750148154,13914.340338559989,51.756756330003554,53056.0227432 2025-06-17,08:15:56.000,168,11088477,114164,0,1750148155,13914.347074869998,51.714461550000124,53055.98780760001 2025-06-17,08:15:57.000,168,11088479,113925,0,1750148156,13914.320129629989,51.72151067999948,53056.043704560005 2025-06-17,08:15:58.000,168,11088458,114045,0,1750148157,13914.252766529993,51.651019379998615,53056.00876896 2025-06-17,08:15:59.000,168,11088452,114005,0,1750148158,13914.239293909988,51.61577373000182,53056.043704560005 2025-06-17,08:16:00.000,168,11088523,113765,0,1750148159,13914.192139739993,51.531184170002234,53056.00178184 2025-06-17,08:16:01.000,168,11088507,114085,0,1750148160,13914.165194499998,51.467742000000726,53055.96684624001 2025-06-17,08:16:02.000,168,11088487,113965,0,1750148161,13914.144985569998,51.39725069999986,53055.98780760001 2025-06-17,08:16:03.000,168,11088514,114005,0,1750148162,13914.118040330002,51.38315244000114,53055.98082048 2025-06-17,08:16:04.000,168,11088458,113725,0,1750148163,13914.091095089992,51.347906790004345,53055.952872 2025-06-17,08:16:05.000,168,11088486,113605,0,1750148164,13914.043940919997,51.31266114000027,53055.952872 2025-06-17,08:16:06.000,168,11088482,114085,0,1750148165,13914.030468299992,51.21397332000197,53055.96684624001 2025-06-17,08:16:07.000,168,11088511,114085,0,1750148166,13914.016995680002,51.17167853999854,53055.91094928 2025-06-17,08:16:08.000,168,11088415,113965,0,1750148167,13914.016995680002,51.09413810999831,53055.90396216 2025-06-17,08:16:09.000,168,11088458,113845,0,1750148168,13913.983314129997,51.065941590000875,53055.90396216 2025-06-17,08:16:10.000,168,11088459,113965,0,1750148169,13913.963105199997,51.0447942000028,53055.876013680005 2025-06-17,08:16:11.000,168,11088421,113765,0,1750148170,13913.922687339997,51.016597679998085,53055.85505232 2025-06-17,08:16:12.000,168,11088516,113885,0,1750148171,13913.882269479996,50.97430290000193,53055.876013680005 2025-06-17,08:16:13.000,168,11088492,114005,0,1750148172,13913.841851619996,50.93905724999786,53055.88998792001 2025-06-17,08:16:14.000,168,11088503,113805,0,1750148173,13913.835115310001,50.91790985999978,53055.84107808 2025-06-17,08:16:15.000,168,11088434,113885,0,1750148174,13913.848587929991,50.85446768999827,53055.86203944 2025-06-17,08:16:16.000,168,11088477,113805,0,1750148175,13913.767752209991,50.82627117000084,53055.83409096 2025-06-17,08:16:17.000,168,11088499,113525,0,1750148176,13913.781224829996,50.81922204000148,53055.78518112 2025-06-17,08:16:18.000,168,11088512,113925,0,1750148177,13913.781224829996,50.77692725999805,53055.84806520001 2025-06-17,08:16:19.000,168,11088472,114005,0,1750148178,13913.77448852,50.76987812999869,53055.827103840005 2025-06-17,08:16:20.000,168,11088490,114085,0,1750148179,13913.71386173,50.73463248000189,53055.79216824 2025-06-17,08:16:21.000,168,11088461,113805,0,1750148180,13913.71386173,50.69938682999782,53055.84107808 2025-06-17,08:16:22.000,168,11088497,113725,0,1750148181,13913.67344387,50.67823943999974,53055.79915536001 2025-06-17,08:16:23.000,168,11088465,113405,0,1750148182,13913.65323494,50.657092050001665,53055.77120688001 2025-06-17,08:16:24.000,168,11088464,113885,0,1750148183,13913.599344459995,50.614797269998235,53055.82011672001 2025-06-17,08:16:25.000,168,11088429,113925,0,1750148184,13913.599344459995,50.551355100004,53055.77120688001 2025-06-17,08:16:26.000,168,11088512,113965,0,1750148185,13913.53198136,50.51610944999993,53055.7432584 2025-06-17,08:16:27.000,168,11088514,114005,0,1750148186,13913.45114564,50.46676554000442,53055.78518112 2025-06-17,08:16:28.000,168,11088505,113885,0,1750148187,13913.42420039999,50.41037250000227,53055.77120688001 2025-06-17,08:16:29.000,168,11088495,113925,0,1750148188,13913.377046229994,50.375126849998196,53055.79915536001 2025-06-17,08:16:30.000,168,11088477,113885,0,1750148189,13913.32315574999,50.31873381000332,53055.7432584 2025-06-17,08:16:31.000,168,11088516,113405,0,1750148190,13913.296210509994,50.262340770001174,53055.66640008 2025-06-17,08:16:32.000,168,11088431,113925,0,1750148191,13913.30294681999,50.19184947000031,53055.69434856 2025-06-17,08:16:33.000,168,11088498,113845,0,1750148192,13913.269265269999,50.17775121000159,53055.6384516 2025-06-17,08:16:34.000,168,11088503,113925,0,1750148193,13913.249056339999,50.1284072999988,53055.62447736 2025-06-17,08:16:35.000,168,11088473,113885,0,1750148194,13913.188429549999,50.079063390003284,53055.589541760004 2025-06-17,08:16:36.000,168,11088441,114045,0,1750148195,13913.168220619998,50.072014260003925,53055.55460616001 2025-06-17,08:16:37.000,168,11088452,114005,0,1750148196,13913.161484309989,50.036768609999854,53055.50569632 2025-06-17,08:16:38.000,168,11088434,113965,0,1750148197,13913.094121209993,50.036768609999854,53055.48473496001 2025-06-17,08:16:39.000,168,11088439,114045,0,1750148198,13913.046967039998,49.98742470000434,53055.47774784 2025-06-17,08:16:40.000,168,11088443,113845,0,1750148199,13913.053703349993,49.973326439998345,53055.491722080005 2025-06-17,08:16:41.000,168,11088455,113725,0,1750148200,13913.033494419993,49.95217905000027,53055.41486376001 2025-06-17,08:16:42.000,168,11088452,114085,0,1750148201,13912.999812869988,49.94512992000091,53055.39390240001 2025-06-17,08:16:43.000,168,11088442,113925,0,1750148202,13912.979603940003,49.93103166000219,53055.37992816 2025-06-17,08:16:44.000,168,11088454,114164,0,1750148203,13912.932449769993,49.902835140004754,53055.37992816 2025-06-17,08:16:45.000,168,11088484,114005,0,1750148204,13912.912240839993,49.846442100002605,53055.33800544 2025-06-17,08:16:46.000,168,11088434,114085,0,1750148205,13912.865086669997,49.846442100002605,53055.33101832 2025-06-17,08:16:47.000,168,11088436,113765,0,1750148206,13912.865086669997,49.76890167000238,53055.26813424001 2025-06-17,08:16:48.000,168,11088507,113885,0,1750148207,13912.811196189992,49.76890167000238,53055.26813424001 2025-06-17,08:16:49.000,168,11088418,114085,0,1750148208,13912.777514640002,49.71250863000023,53055.24717288001 2025-06-17,08:16:50.000,168,11088436,114005,0,1750148209,13912.777514640002,49.7477542800043,53055.28210848 2025-06-17,08:16:51.000,168,11088462,113485,0,1750148210,13912.750569399992,49.740705149997666,53055.22621152001 2025-06-17,08:16:52.000,168,11088410,114005,0,1750148211,13912.689942609992,49.69841037000151,53055.1842888 2025-06-17,08:16:53.000,168,11088460,113685,0,1750148212,13912.683206299997,49.73365601999831,53055.205250160005 2025-06-17,08:16:54.000,168,11088451,113765,0,1750148213,13912.642788439996,49.71250863000023,53055.156340320005 2025-06-17,08:16:55.000,168,11088439,113805,0,1750148214,13912.622579509996,49.72660688999895,53055.19826304001 2025-06-17,08:16:56.000,168,11088414,114085,0,1750148215,13912.582161649996,49.73365601999831,53055.09345624 2025-06-17,08:16:57.000,168,11088474,114125,0,1750148216,13912.568689029991,49.72660688999895,53055.05153352001 2025-06-17,08:16:58.000,168,11088443,113685,0,1750148217,13912.541743789996,49.69841037000151,53055.06550776 2025-06-17,08:16:59.000,168,11088480,113885,0,1750148218,13912.51479855,49.620869940001285,53055.07249488 2025-06-17,08:17:00.000,168,11088412,113685,0,1750148219,13912.541743789996,49.59267342000385,53054.96070096001 2025-06-17,08:17:01.000,168,11088423,114045,0,1750148220,13912.481116999996,49.59267342000385,53054.92576536 2025-06-17,08:17:02.000,168,11088407,114045,0,1750148221,13912.51479855,49.55742776999978,53054.96070096001 2025-06-17,08:17:03.000,168,11088402,113845,0,1750148222,13912.521534859996,49.564476899999136,53054.88384264001 2025-06-17,08:17:04.000,168,11088434,113925,0,1750148223,13912.528271169991,49.5010347300049,53054.89781688 2025-06-17,08:17:05.000,168,11088443,114005,0,1750148224,13912.548480099991,49.50808386000426,53054.87685552 2025-06-17,08:17:06.000,168,11088468,114085,0,1750148225,13912.51479855,49.47988733999955,53054.84890704 2025-06-17,08:17:07.000,168,11088463,113925,0,1750148226,13912.481116999996,49.46578908000083,53054.80698432 2025-06-17,08:17:08.000,168,11088427,113885,0,1750148227,13912.440699139996,49.444641690002754,53054.8349328 2025-06-17,08:17:09.000,168,11088487,113965,0,1750148228,13912.440699139996,49.45873995000147,53054.772048720006 2025-06-17,08:17:10.000,168,11088415,113805,0,1750148229,13912.440699139996,49.49398559999827,53054.76506160001 2025-06-17,08:17:11.000,168,11088409,113965,0,1750148230,13912.42722651999,49.50808386000426,53054.751087360004 2025-06-17,08:17:12.000,168,11088486,114285,0,1750148231,13912.44743544999,49.48693646999891,53054.72313888001 2025-06-17,08:17:13.000,168,11088472,113805,0,1750148232,13912.4137539,49.50808386000426,53054.68820328 2025-06-17,08:17:14.000,168,11088467,113965,0,1750148233,13912.42722651999,49.5362803800017,53054.74410024001 2025-06-17,08:17:15.000,168,11088434,113845,0,1750148234,13912.380072349995,49.49398559999827,53054.6602548 2025-06-17,08:17:16.000,168,11088445,113885,0,1750148235,13912.39354497,49.50808386000426,53054.68121616 2025-06-17,08:17:17.000,168,11088420,113925,0,1750148236,13912.359863419995,49.5010347300049,53054.604357840006 2025-06-17,08:17:18.000,168,11088430,113965,0,1750148237,13912.40701758999,49.47283821000019,53054.62531920001 2025-06-17,08:17:19.000,168,11088413,113845,0,1750148238,13912.38680865999,49.48693646999891,53054.64628056001 2025-06-17,08:17:20.000,168,11088476,113845,0,1750148239,13912.380072349995,49.45169082000211,53054.55544800001 2025-06-17,08:17:21.000,168,11088513,113925,0,1750148240,13912.4137539,49.42349430000468,53054.62531920001 2025-06-17,08:17:22.000,168,11088477,113925,0,1750148241,13912.420490209995,49.444641690002754,53054.6602548 2025-06-17,08:17:23.000,168,11088476,113965,0,1750148242,13912.43396283,49.46578908000083,53054.61833208 2025-06-17,08:17:24.000,168,11088567,114045,0,1750148243,13912.420490209995,49.48693646999891,53054.583396480004 2025-06-17,08:17:25.000,168,11088516,113645,0,1750148244,13912.460908069996,49.55742776999978,53054.653267680005 2025-06-17,08:17:26.000,168,11088426,114045,0,1750148245,13912.481116999996,49.5010347300049,53054.5903836 2025-06-17,08:17:27.000,168,11088491,114005,0,1750148246,13912.460908069996,49.55037864000042,53054.583396480004 2025-06-17,08:17:28.000,168,11088413,114325,0,1750148247,13912.42722651999,49.578575159997854,53054.63230632 2025-06-17,08:17:29.000,168,11088449,113925,0,1750148248,13912.43396283,49.564476899999136,53054.62531920001 2025-06-17,08:17:30.000,168,11088497,114005,0,1750148249,13912.460908069996,49.6349682,53054.583396480004 2025-06-17,08:17:31.000,168,11088524,113765,0,1750148250,13912.440699139996,49.663164720004715,53054.56942224 2025-06-17,08:17:32.000,168,11088506,113845,0,1750148251,13912.440699139996,49.69136124000215,53054.55544800001 2025-06-17,08:17:33.000,168,11088446,114125,0,1750148252,13912.47438069,49.75480341000366,53054.62531920001 2025-06-17,08:17:34.000,168,11088444,113765,0,1750148253,13912.561952719996,49.7829999300011,53054.59737072001 2025-06-17,08:17:35.000,168,11088477,113925,0,1750148254,13912.582161649996,49.86054036000132,53054.63230632 2025-06-17,08:17:36.000,168,11088470,113925,0,1750148255,13912.582161649996,49.902835140004754,53054.68820328 2025-06-17,08:17:37.000,168,11088508,114005,0,1750148256,13912.609106889991,49.98742470000434,53054.69519040001 2025-06-17,08:17:38.000,168,11088519,113965,0,1750148257,13912.629315819991,50.00152296000306,53054.730126 2025-06-17,08:17:39.000,168,11088481,113805,0,1750148258,13912.669733679992,50.00152296000306,53054.75807448 2025-06-17,08:17:40.000,168,11088486,113805,0,1750148259,13912.662997369996,50.04381773999921,53054.76506160001 2025-06-17,08:17:41.000,168,11088474,113925,0,1750148260,13912.710151539992,50.12135816999944,53054.772048720006 2025-06-17,08:17:42.000,168,11088477,113925,0,1750148261,13912.764042019997,50.19184947000031,53054.77903584 2025-06-17,08:17:43.000,168,11088471,114005,0,1750148262,13912.831405119992,50.23414425000374,53054.8349328 2025-06-17,08:17:44.000,168,11088505,113965,0,1750148263,13912.858350360002,50.29053728999861,53054.84890704 2025-06-17,08:17:45.000,168,11088507,113965,0,1750148264,13912.945922389998,50.36807771999884,53054.84890704 2025-06-17,08:17:46.000,168,11088538,113845,0,1750148265,13913.026758109998,50.424470760000986,53054.89781688 2025-06-17,08:17:47.000,168,11088546,114085,0,1750148266,13913.080648589988,50.51610944999993,53054.904804 2025-06-17,08:17:48.000,168,11088619,114085,0,1750148267,13913.727334349991,51.22807158000069,53055.58255464001 2025-06-17,08:17:49.000,168,11088609,114005,0,1750148268,13913.787961139991,51.22102245000133,53055.59652888 2025-06-17,08:17:50.000,168,11088621,113965,0,1750148269,13913.848587929991,51.256268099998124,53055.64543872 2025-06-17,08:17:51.000,168,11088623,114085,0,1750148270,13913.862060549996,51.249218969998765,53055.610503120006 2025-06-17,08:17:52.000,168,11088647,113925,0,1750148271,13913.929423649992,51.28446462000284,53055.659412960005 2025-06-17,08:17:53.000,168,11088674,114285,0,1750148272,13913.956368890002,51.31971026999963,53055.589541760004 2025-06-17,08:17:54.000,168,11088555,113965,0,1750148273,13914.030468299992,51.347906790004345,53055.6733872 2025-06-17,08:17:55.000,168,11088562,113885,0,1750148274,13914.023731989997,51.41134895999858,53055.6733872 2025-06-17,08:17:56.000,168,11088605,114125,0,1750148275,13914.077622470002,51.43954548000329,53055.72229704001 2025-06-17,08:17:57.000,168,11088592,114005,0,1750148276,13914.144985569998,51.45364374000201,53055.778194000006 2025-06-17,08:17:58.000,168,11088601,113845,0,1750148277,13914.165194499998,51.46069287000137,53055.69434856 2025-06-17,08:17:59.000,168,11088629,114005,0,1750148278,13914.239293909988,51.51003678000416,53055.8131296 2025-06-17,08:18:00.000,168,11088651,114045,0,1750148279,13914.286448079998,51.56642981999903,53055.80614248 2025-06-17,08:18:01.000,168,11088637,114005,0,1750148280,13914.272975459993,51.60872460000246,53055.79216824 2025-06-17,08:18:02.000,168,11088632,113885,0,1750148281,13914.340338559989,51.67216677000397,53055.86902656001 2025-06-17,08:18:03.000,168,11088575,113805,0,1750148282,13914.360547489989,51.742658070004836,53055.84806520001 2025-06-17,08:18:04.000,168,11088647,114005,0,1750148283,13914.374020109994,51.77085459000227,53055.876013680005 2025-06-17,08:18:05.000,168,11088614,114125,0,1750148284,13914.407701659999,51.81314936999843,53055.84806520001 2025-06-17,08:18:06.000,168,11088621,113725,0,1750148285,13914.448119519999,51.85544415000186,53055.86902656001 2025-06-17,08:18:07.000,168,11088655,113685,0,1750148286,13914.468328449999,51.890689799998654,53055.91793640001 2025-06-17,08:18:08.000,168,11088651,113885,0,1750148287,13914.52221892999,51.940033710001444,53055.93191064 2025-06-17,08:18:09.000,168,11088692,114085,0,1750148288,13914.535691549994,51.9470828400008,53055.90396216 2025-06-17,08:18:10.000,168,11088694,114085,0,1750148289,13914.56263678999,51.9470828400008,53055.924923520004 2025-06-17,08:18:11.000,168,11088626,113845,0,1750148290,13914.58284571999,51.982328490004875,53055.89697504001 2025-06-17,08:18:12.000,168,11088601,113725,0,1750148291,13914.636736199995,51.95413197000016,53055.93191064 2025-06-17,08:18:13.000,168,11088586,113925,0,1750148292,13914.66368143999,51.96118109999952,53055.98082048 2025-06-17,08:18:14.000,168,11088640,113885,0,1750148293,13914.656945129995,51.97527935999824,53055.93889776001 2025-06-17,08:18:15.000,168,11088642,113685,0,1750148294,13914.737780849995,52.01757414000167,53055.994794720005 2025-06-17,08:18:16.000,168,11088629,114045,0,1750148295,13914.72430822999,51.99642675000359,53055.93889776001 2025-06-17,08:18:17.000,168,11088646,113805,0,1750148296,13914.71083561,51.989377620004234,53055.98082048 2025-06-17,08:18:18.000,168,11088643,113725,0,1750148297,13914.80514394999,51.97527935999824,53055.994794720005 2025-06-17,08:18:19.000,168,11088597,114085,0,1750148298,13914.85229812,51.9470828400008,53055.95985912 2025-06-17,08:18:20.000,168,11088588,114085,0,1750148299,13914.83208919,51.96118109999952,53055.994794720005 2025-06-17,08:18:21.000,168,11088597,113885,0,1750148300,13914.879243359996,51.95413197000016,53055.95985912 2025-06-17,08:18:22.000,168,11088653,113725,0,1750148301,13914.879243359996,51.9470828400008,53056.043704560005 2025-06-17,08:18:23.000,168,11088656,113765,0,1750148302,13914.90618859999,51.91183719000401,53055.96684624001 2025-06-17,08:18:24.000,168,11088654,113965,0,1750148303,13914.89271598,51.86954241000058,53055.994794720005 2025-06-17,08:18:25.000,168,11088627,113965,0,1750148304,13914.85229812,51.8483950200025,53055.96684624001 2025-06-17,08:18:26.000,168,11088637,113525,0,1750148305,13914.84556180999,51.84134589000314,53055.91094928 2025-06-17,08:18:27.000,168,11088611,113725,0,1750148306,13914.82535287999,51.83429676000378,53055.95985912 2025-06-17,08:18:28.000,168,11088581,113965,0,1750148307,13914.89271598,51.78495285000099,53055.90396216 2025-06-17,08:18:29.000,168,11088640,113805,0,1750148308,13914.899452289996,51.78495285000099,53055.91094928 2025-06-17,08:18:30.000,168,11088584,113885,0,1750148309,13914.919661219996,51.742658070004836,53055.8830008 2025-06-17,08:18:31.000,168,11088597,113885,0,1750148310,13914.960079079996,51.72151067999948,53055.86203944 2025-06-17,08:18:32.000,168,11088643,113965,0,1750148311,13914.93313384,51.658068509997975,53055.79915536001 2025-06-17,08:18:33.000,168,11088628,114085,0,1750148312,13914.99376063,51.6016754700031,53055.84806520001 2025-06-17,08:18:34.000,168,11088603,113685,0,1750148313,13914.966815389991,51.55938068999967,53055.76421976 2025-06-17,08:18:35.000,168,11088591,113765,0,1750148314,13914.987024319991,51.51003678000416,53055.827103840005 2025-06-17,08:18:36.000,168,11088614,113805,0,1750148315,13914.987024319991,51.467742000000726,53055.79915536001 2025-06-17,08:18:37.000,168,11088607,114085,0,1750148316,13914.99376063,51.45364374000201,53055.75024552001 2025-06-17,08:18:38.000,168,11088601,113885,0,1750148317,13914.960079079996,51.43249635000393,53055.757232640004 2025-06-17,08:18:39.000,168,11088639,113725,0,1750148318,13914.946606459991,51.40429982999922,53055.71530992 2025-06-17,08:18:40.000,168,11088622,113685,0,1750148319,13915.000496939996,51.36200505000306,53055.72928416001 2025-06-17,08:18:41.000,168,11088599,113885,0,1750148320,13914.987024319991,51.32675939999899,53055.68037432001 2025-06-17,08:18:42.000,168,11088619,113565,0,1750148321,13915.013969560001,51.256268099998124,53055.708322800005 2025-06-17,08:18:43.000,168,11088605,114005,0,1750148322,13915.040914799996,51.242169839999406,53055.66640008 2025-06-17,08:18:44.000,168,11088691,113845,0,1750148323,13915.047651109991,51.21397332000197,53055.68736144 2025-06-17,08:18:45.000,168,11088603,114085,0,1750148324,13915.094805280001,51.18577680000453,53055.64543872 2025-06-17,08:18:46.000,168,11088576,113565,0,1750148325,13915.088068969992,51.1434820200011,53055.68037432001 2025-06-17,08:18:47.000,168,11088557,114285,0,1750148326,13915.115014210001,51.108236370004306,53055.6384516 2025-06-17,08:18:48.000,168,11088650,113765,0,1750148327,13915.047651109991,51.03774507000344,53055.60351600001 2025-06-17,08:18:49.000,168,11088664,113805,0,1750148328,13915.013969560001,50.946106380004494,53055.58255464001 2025-06-17,08:18:50.000,168,11088642,113765,0,1750148329,13914.966815389991,50.91790985999978,53055.56159328001 2025-06-17,08:18:51.000,168,11088601,114085,0,1750148330,13914.95334277,50.85446768999827,53055.491722080005 2025-06-17,08:18:52.000,168,11088609,114205,0,1750148331,13914.95334277,50.80512378000276,53055.54761904 2025-06-17,08:18:53.000,168,11088594,113845,0,1750148332,13914.966815389991,50.80512378000276,53055.4987092 2025-06-17,08:18:54.000,168,11088635,113965,0,1750148333,13914.939870149996,50.72758335000253,53055.442812240006 2025-06-17,08:18:55.000,168,11088635,114085,0,1750148334,13914.919661219996,50.67823943999974,53055.4987092 2025-06-17,08:18:56.000,168,11088644,114285,0,1750148335,13914.899452289996,50.67823943999974,53055.47076072 2025-06-17,08:18:57.000,168,11088631,113885,0,1750148336,13914.899452289996,50.614797269998235,53055.47076072 2025-06-17,08:18:58.000,168,11088598,113965,0,1750148337,13914.90618859999,50.600699009999516,53055.47076072 2025-06-17,08:18:59.000,168,11088636,114005,0,1750148338,13914.879243359996,50.607748139998876,53055.40088952 2025-06-17,08:19:00.000,168,11088550,114164,0,1750148339,13914.82535287999,50.57250249000208,53055.40088952 2025-06-17,08:19:01.000,168,11088601,113805,0,1750148340,13914.83208919,50.51610944999993,53055.372941040005 2025-06-17,08:19:02.000,168,11088635,113845,0,1750148341,13914.818616569995,50.53020770999865,53055.34499256001 2025-06-17,08:19:03.000,168,11088634,113725,0,1750148342,13914.79167133,50.46676554000442,53055.35197968 2025-06-17,08:19:04.000,168,11088658,114005,0,1750148343,13914.7714624,50.424470760000986,53055.31005696 2025-06-17,08:19:05.000,168,11088628,113725,0,1750148344,13914.72430822999,50.39627424000355,53055.33101832 2025-06-17,08:19:06.000,168,11088640,114085,0,1750148345,13914.70409929999,50.32578294000268,53055.28210848 2025-06-17,08:19:07.000,168,11088564,113725,0,1750148346,13914.71083561,50.33283207000204,53055.19826304001 2025-06-17,08:19:08.000,168,11088599,114085,0,1750148347,13914.75125347,50.26938990000053,53055.19127592 2025-06-17,08:19:09.000,168,11088597,114045,0,1750148348,13914.70409929999,50.248242510002456,53055.24018576 2025-06-17,08:19:10.000,168,11088625,113725,0,1750148349,13914.68389036999,50.23414425000374,53055.22621152001 2025-06-17,08:19:11.000,168,11088645,114005,0,1750148350,13914.66368143999,50.212996859998384,53055.19826304001 2025-06-17,08:19:12.000,168,11088632,113765,0,1750148351,13914.60305464999,50.212996859998384,53055.19826304001 2025-06-17,08:19:13.000,168,11088606,113725,0,1750148352,13914.616527269995,50.18480034000095,53055.254160000004 2025-06-17,08:19:14.000,168,11088571,113725,0,1750148353,13914.58958203,50.212996859998384,53055.1842888 2025-06-17,08:19:15.000,168,11088618,114205,0,1750148354,13914.555900479994,50.23414425000374,53055.205250160005 2025-06-17,08:19:16.000,168,11088612,113725,0,1750148355,13914.555900479994,50.212996859998384,53055.156340320005 2025-06-17,08:19:17.000,168,11088630,113765,0,1750148356,13914.515482619994,50.17775121000159,53055.17730168001 2025-06-17,08:19:18.000,168,11088667,114005,0,1750148357,13914.52221892999,50.18480034000095,53055.205250160005 2025-06-17,08:19:19.000,168,11088636,113845,0,1750148358,13914.488537379999,50.18480034000095,53055.13537896 2025-06-17,08:19:20.000,168,11088608,113965,0,1750148359,13914.515482619994,50.198898599999666,53055.17031456 2025-06-17,08:19:21.000,168,11088628,114005,0,1750148360,13914.488537379999,50.15660382000351,53055.07948200001 2025-06-17,08:19:22.000,168,11088606,113405,0,1750148361,13914.475064759994,50.19184947000031,53055.14935320001 2025-06-17,08:19:23.000,168,11088622,113845,0,1750148362,13914.495273689994,50.18480034000095,53055.12839184001 2025-06-17,08:19:24.000,168,11088660,113805,0,1750148363,13914.441383209989,50.15660382000351,53055.1144176 2025-06-17,08:19:25.000,168,11088672,113845,0,1750148364,13914.407701659999,50.14955469000415,53055.09345624 2025-06-17,08:19:26.000,168,11088671,113805,0,1750148365,13914.427910589999,50.14250556000479,53055.09345624 2025-06-17,08:19:27.000,168,11088614,113805,0,1750148366,13914.387492729998,50.10725991000072,53055.086469120004 2025-06-17,08:19:28.000,168,11088626,113845,0,1750148367,13914.407701659999,50.086112520002644,53055.1144176 2025-06-17,08:19:29.000,168,11088631,113965,0,1750148368,13914.448119519999,50.086112520002644,53055.14236608 2025-06-17,08:19:30.000,168,11088645,113845,0,1750148369,13914.421174279989,50.079063390003284,53055.06550776 2025-06-17,08:19:31.000,168,11088622,113765,0,1750148370,13914.488537379999,50.086112520002644,53055.03057216001 2025-06-17,08:19:32.000,168,11088675,113405,0,1750148371,13914.468328449999,50.1284072999988,53055.107430480006 2025-06-17,08:19:33.000,168,11088649,113725,0,1750148372,13914.50200999999,50.16365295000287,53055.107430480006 2025-06-17,08:19:34.000,168,11088624,114125,0,1750148373,13914.48180106999,50.17070208000223,53055.1144176 2025-06-17,08:19:35.000,168,11088617,113805,0,1750148374,13914.468328449999,50.16365295000287,53055.07948200001 2025-06-17,08:19:36.000,168,11088627,114085,0,1750148375,13914.515482619994,50.18480034000095,53055.14236608 2025-06-17,08:19:37.000,168,11088615,113925,0,1750148376,13914.515482619994,50.205947729999025,53055.09345624 2025-06-17,08:19:38.000,168,11088661,113805,0,1750148377,13914.5693731,50.22709512000438,53055.13537896 2025-06-17,08:19:39.000,168,11088633,113965,0,1750148378,13914.58284571999,50.28348815999925,53055.1842888 2025-06-17,08:19:40.000,168,11088702,113805,0,1750148379,13914.62326357999,50.311684680003964,53055.24018576 2025-06-17,08:19:41.000,168,11088699,113765,0,1750148380,13914.596318339994,50.36807771999884,53055.19826304001 2025-06-17,08:19:42.000,168,11088702,114085,0,1750148381,13914.62999989,50.38922511000419,53055.24018576 2025-06-17,08:19:43.000,168,11088672,113925,0,1750148382,13914.616527269995,50.39627424000355,53055.26114712 2025-06-17,08:19:44.000,168,11088686,113765,0,1750148383,13914.65020882,50.424470760000986,53055.24018576 2025-06-17,08:19:45.000,168,11088680,113885,0,1750148384,13914.69062668,50.424470760000986,53055.24717288001 2025-06-17,08:19:46.000,168,11088685,113925,0,1750148385,13914.75125347,50.45971640999778,53055.31005696 2025-06-17,08:19:47.000,168,11088675,114085,0,1750148386,13914.75125347,50.46676554000442,53055.31704408001 2025-06-17,08:19:48.000,168,11088729,113725,0,1750148387,13914.79167133,50.52315857999929,53055.35197968 2025-06-17,08:19:49.000,168,11088707,113765,0,1750148388,13914.80514394999,50.487912930002494,53055.34499256001 2025-06-17,08:19:50.000,168,11088702,113965,0,1750148389,13914.81188026,50.49496206000185,53055.36595392001 2025-06-17,08:19:51.000,168,11088621,114245,0,1750148390,13914.83208919,50.50906032000057,53055.3589668 2025-06-17,08:19:52.000,168,11088625,114045,0,1750148391,13914.83208919,50.487912930002494,53055.34499256001 2025-06-17,08:19:53.000,168,11088646,113805,0,1750148392,13914.84556180999,50.52315857999929,53055.33800544 2025-06-17,08:19:54.000,168,11088659,113645,0,1750148393,13914.83208919,50.55840423000336,53055.33800544 2025-06-17,08:19:55.000,168,11088701,113885,0,1750148394,13914.926397529991,50.607748139998876,53055.40088952 2025-06-17,08:19:56.000,168,11088698,114005,0,1750148395,13914.86577073999,50.59364988000016,53055.428838 2025-06-17,08:19:57.000,168,11088695,114085,0,1750148396,13914.89271598,50.63594466000359,53055.44979936 2025-06-17,08:19:58.000,168,11088641,113845,0,1750148397,13914.946606459991,50.664141180001025,53055.43582512001 2025-06-17,08:19:59.000,168,11088635,113845,0,1750148398,13914.919661219996,50.69938682999782,53055.421850880004 2025-06-17,08:20:00.000,168,11088656,114005,0,1750148399,13914.9735517,50.720534220003174,53055.53364480001 2025-06-17,08:20:01.000,168,11088715,113885,0,1750148400,13914.99376063,50.76282899999933,53055.51967056 2025-06-17,08:20:02.000,168,11088698,113645,0,1750148401,13914.987024319991,50.76987812999869,53055.55460616001 2025-06-17,08:20:03.000,168,11088699,113725,0,1750148402,13915.034178490001,50.76987812999869,53055.54761904 2025-06-17,08:20:04.000,168,11088669,114045,0,1750148403,13915.034178490001,50.74168161000125,53055.51268344001 2025-06-17,08:20:05.000,168,11088666,113925,0,1750148404,13915.081332659996,50.81922204000148,53055.52665768 2025-06-17,08:20:06.000,168,11088688,113885,0,1750148405,13915.108277899992,50.7980746500034,53055.53364480001 2025-06-17,08:20:07.000,168,11088651,113965,0,1750148406,13915.195849930002,50.82627117000084,53055.59652888 2025-06-17,08:20:08.000,168,11088679,113925,0,1750148407,13915.249740409992,50.833320300000196,53055.5685804 2025-06-17,08:20:09.000,168,11088715,113725,0,1750148408,13915.283421959997,50.81922204000148,53055.6384516 2025-06-17,08:20:10.000,168,11088688,114085,0,1750148409,13915.269949339992,50.82627117000084,53055.5685804 2025-06-17,08:20:11.000,168,11088720,113885,0,1750148410,13915.397939230003,50.81217291000212,53055.61749024 2025-06-17,08:20:12.000,168,11088661,113765,0,1750148411,13915.438357089988,50.833320300000196,53055.65242584001 2025-06-17,08:20:13.000,168,11088601,113965,0,1750148412,13915.505720189998,50.85446768999827,53055.65242584001 2025-06-17,08:20:14.000,168,11088683,114125,0,1750148413,13915.519192809988,50.82627117000084,53055.66640008 2025-06-17,08:20:15.000,168,11088657,113805,0,1750148414,13915.573083289994,50.76987812999869,53055.69434856 2025-06-17,08:20:16.000,168,11088683,113765,0,1750148415,13915.606764839999,50.76987812999869,53055.659412960005 2025-06-17,08:20:17.000,168,11088690,114085,0,1750148416,13915.647182699999,50.78397639000468,53055.75024552001 2025-06-17,08:20:18.000,168,11088686,113885,0,1750148417,13915.687600559999,50.81217291000212,53055.80614248 2025-06-17,08:20:19.000,168,11088697,113885,0,1750148418,13915.714545799994,50.79102552000404,53055.827103840005 2025-06-17,08:20:20.000,168,11088666,113805,0,1750148419,13915.754963659994,50.78397639000468,53055.83409096 2025-06-17,08:20:21.000,168,11088644,114005,0,1750148420,13915.748227349999,50.73463248000189,53055.876013680005 2025-06-17,08:20:22.000,168,11088634,113645,0,1750148421,13915.78864521,50.720534220003174,53055.8131296 2025-06-17,08:20:23.000,168,11088665,114085,0,1750148422,13915.82232675999,50.706435960004455,53055.876013680005 2025-06-17,08:20:24.000,168,11088681,113885,0,1750148423,13915.856008309995,50.664141180001025,53055.876013680005 2025-06-17,08:20:25.000,168,11088713,113925,0,1750148424,13915.896426169995,50.64299379000295,53055.91793640001 2025-06-17,08:20:26.000,168,11088675,113885,0,1750148425,13915.896426169995,50.650042920002306,53055.98780760001 2025-06-17,08:20:27.000,168,11088700,113925,0,1750148426,13915.957052959995,50.650042920002306,53055.98082048 2025-06-17,08:20:28.000,168,11088666,114125,0,1750148427,13915.94358033999,50.59364988000016,53055.95985912 2025-06-17,08:20:29.000,168,11088662,113765,0,1750148428,13915.977261889995,50.5866007500008,53055.98780760001 2025-06-17,08:20:30.000,168,11088734,113805,0,1750148429,13916.07157023,50.5866007500008,53056.06466592001 2025-06-17,08:20:31.000,168,11088656,113965,0,1750148430,13916.145669639991,50.55840423000336,53056.03671744001 2025-06-17,08:20:32.000,168,11088669,114045,0,1750148431,13916.17261488,50.52315857999929,53056.10658864001 2025-06-17,08:20:33.000,168,11088685,113405,0,1750148432,13916.19282381,50.52315857999929,53056.08562728001 2025-06-17,08:20:34.000,168,11088647,113805,0,1750148433,13916.239977979996,50.52315857999929,53056.10658864001 2025-06-17,08:20:35.000,168,11088648,113725,0,1750148434,13916.273659530001,50.50201119000121,53056.14152424 2025-06-17,08:20:36.000,168,11088637,114005,0,1750148435,13916.334286320001,50.46676554000442,53056.12056288 2025-06-17,08:20:37.000,168,11088621,113805,0,1750148436,13916.394913110002,50.473814670003776,53056.12755 2025-06-17,08:20:38.000,168,11088686,113925,0,1750148437,13916.408385729992,50.45971640999778,53056.18344696001 2025-06-17,08:20:39.000,168,11088713,113805,0,1750148438,13916.448803589992,50.46676554000442,53056.18344696001 2025-06-17,08:20:40.000,168,11088720,113885,0,1750148439,13916.482485139997,50.473814670003776,53056.19043408 2025-06-17,08:20:41.000,168,11088665,113765,0,1750148440,13916.482485139997,50.40332337000291,53056.18344696001 2025-06-17,08:20:42.000,168,11088680,113765,0,1750148441,13916.522902999997,50.38217598000483,53056.23235680001 2025-06-17,08:20:43.000,168,11088638,113845,0,1750148442,13916.576793480002,50.36102858999948,53056.18344696001 2025-06-17,08:20:44.000,168,11088601,113765,0,1750148443,13916.583529789998,50.33283207000204,53056.21838256 2025-06-17,08:20:45.000,168,11088722,113885,0,1750148444,13916.617211340003,50.248242510002456,53056.21838256 2025-06-17,08:20:46.000,168,11088672,114005,0,1750148445,13916.617211340003,50.17775121000159,53056.19043408 2025-06-17,08:20:47.000,168,11088705,114245,0,1750148446,13916.630683959993,50.10021078000136,53056.211395440005 2025-06-17,08:20:48.000,168,11088613,113765,0,1750148447,13916.664365509998,50.093161650002,53056.24633104 2025-06-17,08:20:49.000,168,11088680,114085,0,1750148448,13916.617211340003,50.086112520002644,53056.19043408 2025-06-17,08:20:50.000,168,11088653,114005,0,1750148449,13916.677838129988,49.95922817999963,53056.23235680001 2025-06-17,08:20:51.000,168,11088632,113805,0,1750148450,13916.724992299998,49.93103166000219,53056.1974212 2025-06-17,08:20:52.000,168,11088695,113925,0,1750148451,13916.738464919988,49.87463862000004,53056.21838256 2025-06-17,08:20:53.000,168,11088682,113925,0,1750148452,13916.765410159998,49.839392970003246,53056.20440832001 2025-06-17,08:20:54.000,168,11088681,114085,0,1750148453,13916.799091709989,49.7829999300011,53056.23235680001 2025-06-17,08:20:55.000,168,11088683,114085,0,1750148454,13916.799091709989,49.7477542800043,53056.18344696001 2025-06-17,08:20:56.000,168,11088734,113925,0,1750148455,13916.832773259994,49.70545950000087,53056.25331816001 2025-06-17,08:20:57.000,168,11088732,113685,0,1750148456,13916.832773259994,49.613820810001926,53056.1974212 2025-06-17,08:20:58.000,168,11088614,114005,0,1750148457,13916.859718499989,49.578575159997854,53056.21838256 2025-06-17,08:20:59.000,168,11088634,113965,0,1750148458,13916.893400049994,49.59972255000321,53056.23934392 2025-06-17,08:21:00.000,168,11088665,113685,0,1750148459,13916.879927429989,49.50808386000426,53056.1974212 2025-06-17,08:21:01.000,168,11088716,113765,0,1750148460,13916.947290529999,49.47988733999955,53056.23934392 2025-06-17,08:21:02.000,168,11088678,114125,0,1750148461,13916.927081599999,49.444641690002754,53056.23934392 2025-06-17,08:21:03.000,168,11088638,114085,0,1750148462,13916.994444699994,49.430543430004036,53056.260305280004 2025-06-17,08:21:04.000,168,11088688,113805,0,1750148463,13916.967499459999,49.36710126000253,53056.25331816001 2025-06-17,08:21:05.000,168,11088622,113845,0,1750148464,13917.04159886999,49.338904739997815,53056.260305280004 2025-06-17,08:21:06.000,168,11088711,113845,0,1750148465,13917.08875304,49.31775734999974,53056.281266640006 2025-06-17,08:21:07.000,168,11088708,113725,0,1750148466,13917.14937983,49.36710126000253,53056.28825376 2025-06-17,08:21:08.000,168,11088714,113885,0,1750148467,13917.135907209995,49.31070822000038,53056.32318936001 2025-06-17,08:21:09.000,168,11088700,113725,0,1750148468,13917.156116139995,49.338904739997815,53056.330176480005 2025-06-17,08:21:10.000,168,11088673,114005,0,1750148469,13917.20327030999,49.3248064799991,53056.38607344 2025-06-17,08:21:11.000,168,11088732,114085,0,1750148470,13917.21000662,49.31775734999974,53056.42100904001 2025-06-17,08:21:12.000,168,11088663,113805,0,1750148471,13917.24368816999,49.268413440004224,53056.379086320005 2025-06-17,08:21:13.000,168,11088704,113885,0,1750148472,13917.25042448,49.27546257000358,53056.393060559996 2025-06-17,08:21:14.000,168,11088656,113765,0,1750148473,13917.317787579996,49.27546257000358,53056.44197040001 2025-06-17,08:21:15.000,168,11088758,114285,0,1750148474,13917.317787579996,49.24021691999951,53056.448957520006 2025-06-17,08:21:16.000,168,11088749,113885,0,1750148475,13917.31105127,49.23316779000015,53056.48389312 2025-06-17,08:21:17.000,168,11088721,113485,0,1750148476,13917.27063341,49.261364310004865,53056.46293176 2025-06-17,08:21:18.000,168,11088743,114164,0,1750148477,13917.32452388999,49.24021691999951,53056.51882872001 2025-06-17,08:21:19.000,168,11088762,114045,0,1750148478,13917.31105127,49.29660996000166,53056.560751439996 2025-06-17,08:21:20.000,168,11088704,113725,0,1750148479,13917.32452388999,49.28251170000294,53056.52581584 2025-06-17,08:21:21.000,168,11088698,114045,0,1750148480,13917.358205439996,49.31775734999974,53056.546777200005 2025-06-17,08:21:22.000,168,11088772,113725,0,1750148481,13917.378414369996,49.36710126000253,53056.5817128 2025-06-17,08:21:23.000,168,11088789,113765,0,1750148482,13917.358205439996,49.42349430000468,53056.60267416 2025-06-17,08:21:24.000,168,11088698,114085,0,1750148483,13917.35146913,49.437592560003395,53056.595687040004 2025-06-17,08:21:25.000,168,11088774,113965,0,1750148484,13917.398623299996,49.48693646999891,53056.63760976001 2025-06-17,08:21:26.000,168,11088774,113845,0,1750148485,13917.439041159996,49.5362803800017,53056.63760976001 2025-06-17,08:21:27.000,168,11088789,113765,0,1750148486,13917.479459019996,49.58562429000449,53056.65857112001 2025-06-17,08:21:28.000,168,11088816,113845,0,1750148487,13917.486195329991,49.59972255000321,53056.73542944001 2025-06-17,08:21:29.000,168,11088749,113765,0,1750148488,13917.533349500001,49.613820810001926,53056.74241656 2025-06-17,08:21:30.000,168,11088823,113845,0,1750148489,13917.560294739997,49.70545950000087,53056.80530064001 2025-06-17,08:21:31.000,168,11088790,113765,0,1750148490,13917.614185220002,49.7477542800043,53056.833249120005 2025-06-17,08:21:32.000,168,11088850,113725,0,1750148491,13917.600712599997,49.76890167000238,53056.82626200001 2025-06-17,08:21:33.000,168,11088792,113965,0,1750148492,13917.674812010002,49.75480341000366,53056.84023624 2025-06-17,08:21:34.000,168,11088783,113925,0,1750148493,13917.641130459997,49.81119644999853,53056.85421048001 2025-06-17,08:21:35.000,168,11088830,114085,0,1750148494,13917.688284629992,49.81824557999789,53056.882158960005 2025-06-17,08:21:36.000,168,11088807,113725,0,1750148495,13917.668075699992,49.86758949000068,53056.86818472 2025-06-17,08:21:37.000,168,11088858,113925,0,1750148496,13917.701757249997,49.87463862000004,53056.90312032001 2025-06-17,08:21:38.000,168,11088783,113845,0,1750148497,13917.701757249997,49.86758949000068,53056.87517184001 2025-06-17,08:21:39.000,168,11088785,113925,0,1750148498,13917.701757249997,49.87463862000004,53056.90312032001 2025-06-17,08:21:40.000,168,11088831,113645,0,1750148499,13917.715229870002,49.89578600999812,53056.88914608 2025-06-17,08:21:41.000,168,11088816,113725,0,1750148500,13917.701757249997,49.87463862000004,53056.91010744 2025-06-17,08:21:42.000,168,11088849,113925,0,1750148501,13917.695020940002,49.86758949000068,53056.833249120005 2025-06-17,08:21:43.000,168,11088778,113765,0,1750148502,13917.647866769992,49.86054036000132,53056.728442319996 2025-06-17,08:21:44.000,168,11088840,113725,0,1750148503,13917.593976290002,49.86054036000132,53056.77036504 2025-06-17,08:21:45.000,168,11088778,114085,0,1750148504,13917.587239979992,49.797098189999815,53056.67953248 2025-06-17,08:21:46.000,168,11088830,113885,0,1750148505,13917.519876879996,49.76890167000238,53056.616648400006 2025-06-17,08:21:47.000,168,11088802,113885,0,1750148506,13917.580503669997,49.804147319999174,53056.714468080005 2025-06-17,08:21:48.000,168,11088776,113885,0,1750148507,13917.540085809997,49.81824557999789,53056.651584 2025-06-17,08:21:49.000,168,11088764,113685,0,1750148508,13917.533349500001,49.839392970003246,53056.65857112001 2025-06-17,08:21:50.000,168,11088758,113885,0,1750148509,13917.573767360002,49.89578600999812,53056.63062264 2025-06-17,08:21:51.000,168,11088731,113925,0,1750148510,13917.573767360002,49.82529471000453,53056.5817128 2025-06-17,08:21:52.000,168,11088727,114085,0,1750148511,13917.553558430001,49.87463862000004,53056.53979008001 2025-06-17,08:21:53.000,168,11088803,113725,0,1750148512,13917.593976290002,49.846442100002605,53056.560751439996 2025-06-17,08:21:54.000,168,11088747,113885,0,1750148513,13917.580503669997,49.87463862000004,53056.651584 2025-06-17,08:21:55.000,168,11088831,114085,0,1750148514,13917.607448909992,49.91693340000347,53056.60966128001 2025-06-17,08:21:56.000,168,11088809,114005,0,1750148515,13917.634394150002,49.95217905000027,53056.60966128001 2025-06-17,08:21:57.000,168,11088806,114005,0,1750148516,13917.614185220002,49.98742470000434,53056.60267416 2025-06-17,08:21:58.000,168,11088802,113805,0,1750148517,13917.593976290002,49.95922817999963,53056.595687040004 2025-06-17,08:21:59.000,168,11088685,113765,0,1750148518,13917.21000662,49.55037864000042,53056.16947272 2025-06-17,08:22:00.000,168,11088716,113725,0,1750148519,13917.04159886999,49.388248650000605,53055.98082048 2025-06-17,08:22:01.000,168,11088665,114005,0,1750148520,13917.08875304,49.40939603999868,53056.02973032 2025-06-17,08:22:02.000,168,11088658,113605,0,1750148521,13917.075280419995,49.35300300000381,53055.93889776001 2025-06-17,08:22:03.000,168,11088659,114085,0,1750148522,13917.00118100999,49.29660996000166,53055.97383336 2025-06-17,08:22:04.000,168,11088696,114085,0,1750148523,13916.98770839,49.268413440004224,53055.90396216 2025-06-17,08:22:05.000,168,11088653,113685,0,1750148524,13917.00118100999,49.261364310004865,53055.924923520004 2025-06-17,08:22:06.000,168,11088682,114164,0,1750148525,13916.96076314999,49.204971270002716,53055.85505232 2025-06-17,08:22:07.000,168,11088653,113565,0,1750148526,13916.96076314999,49.18382388000464,53055.8830008 2025-06-17,08:22:08.000,168,11088653,113965,0,1750148527,13916.974235769994,49.169725619998644,53055.83409096 2025-06-17,08:22:09.000,168,11088683,113925,0,1750148528,13916.98097207999,49.13447997000185,53055.78518112 2025-06-17,08:22:10.000,168,11088679,113925,0,1750148529,13917.02812625,49.11333258000377,53055.79216824 2025-06-17,08:22:11.000,168,11088679,113845,0,1750148530,13917.06854411,49.06398867000098,53055.83409096 2025-06-17,08:22:12.000,168,11088679,113725,0,1750148531,13917.075280419995,49.05693954000162,53055.84107808 2025-06-17,08:22:13.000,168,11088656,113805,0,1750148532,13917.095489349995,49.042841280002904,53055.88998792001 2025-06-17,08:22:14.000,168,11088651,113525,0,1750148533,13917.075280419995,49.021693890004826,53055.82011672001 2025-06-17,08:22:15.000,168,11088664,113925,0,1750148534,13917.04833518,49.00759562999883,53055.80614248 2025-06-17,08:22:16.000,168,11088688,113965,0,1750148535,13917.055071489995,48.972349980002036,53055.8131296 2025-06-17,08:22:17.000,168,11088644,113885,0,1750148536,13917.055071489995,48.95825172000332,53055.80614248 2025-06-17,08:22:18.000,168,11088705,113725,0,1750148537,13917.02812625,48.9441534600046,53055.77120688001 2025-06-17,08:22:19.000,168,11088706,114005,0,1750148538,13916.98770839,48.930055199998606,53055.71530992 2025-06-17,08:22:20.000,168,11088643,113925,0,1750148539,13917.02812625,48.90185868000117,53055.7432584 2025-06-17,08:22:21.000,168,11088630,113845,0,1750148540,13916.994444699994,48.88071129000309,53055.778194000006 2025-06-17,08:22:22.000,168,11088626,113965,0,1750148541,13916.94055421999,48.87366216000373,53055.82011672001 2025-06-17,08:22:23.000,168,11088682,113805,0,1750148542,13916.886663739999,48.88071129000309,53055.757232640004 2025-06-17,08:22:24.000,168,11088679,113765,0,1750148543,13916.893400049994,48.82431825000094,53055.7432584 2025-06-17,08:22:25.000,168,11088701,114085,0,1750148544,13916.886663739999,48.76792520999879,53055.75024552001 2025-06-17,08:22:26.000,168,11088707,113845,0,1750148545,13916.873191119994,48.70448304000456,53055.76421976 2025-06-17,08:22:27.000,168,11088656,113605,0,1750148546,13916.906872669999,48.72563043000264,53055.778194000006 2025-06-17,08:22:28.000,168,11088622,114125,0,1750148547,13916.873191119994,48.64809000000241,53055.72229704001 2025-06-17,08:22:29.000,168,11088635,113885,0,1750148548,13916.859718499989,48.577598700001545,53055.72229704001 2025-06-17,08:22:30.000,168,11088605,113925,0,1750148549,13916.859718499989,48.570549570002186,53055.79915536001 2025-06-17,08:22:31.000,168,11088641,113885,0,1750148550,13916.859718499989,48.535303919998114,53055.72928416001 2025-06-17,08:22:32.000,168,11088694,113885,0,1750148551,13916.879927429989,48.45071435999853,53055.75024552001 2025-06-17,08:22:33.000,168,11088722,113965,0,1750148552,13916.913608979994,48.41546871000173,53055.7432584 2025-06-17,08:22:34.000,168,11088657,113725,0,1750148553,13916.906872669999,48.3731739299983,53055.71530992 2025-06-17,08:22:35.000,168,11088728,113885,0,1750148554,13916.927081599999,48.344977410000865,53055.68736144 2025-06-17,08:22:36.000,168,11088736,113885,0,1750148555,13916.886663739999,48.27448611,53055.72229704001 2025-06-17,08:22:37.000,168,11088699,114125,0,1750148556,13916.832773259994,48.175798290001694,53055.659412960005 2025-06-17,08:22:38.000,168,11088680,113725,0,1750148557,13916.852982189994,48.161700030002976,53055.72229704001 2025-06-17,08:22:39.000,168,11088651,113965,0,1750148558,13916.826036949999,48.07711047000339,53055.708322800005 2025-06-17,08:22:40.000,168,11088610,113565,0,1750148559,13916.859718499989,47.97842264999781,53055.6384516 2025-06-17,08:22:41.000,168,11088631,113925,0,1750148560,13916.879927429989,47.97137351999845,53055.659412960005 2025-06-17,08:22:42.000,168,11088630,113805,0,1750148561,13916.906872669999,47.929078740002296,53055.708322800005 2025-06-17,08:22:43.000,168,11088710,113845,0,1750148562,13916.927081599999,47.83744005000335,53055.6384516 2025-06-17,08:22:44.000,168,11088553,113925,0,1750148563,13916.873191119994,47.83039092000399,53055.659412960005 2025-06-17,08:22:45.000,168,11088678,113885,0,1750148564,13916.879927429989,47.77399788000184,53055.68736144 2025-06-17,08:22:46.000,168,11088658,114005,0,1750148565,13916.879927429989,47.69645745000162,53055.64543872 2025-06-17,08:22:47.000,168,11088639,113765,0,1750148566,13916.913608979994,47.68940832000226,53055.70133568001 2025-06-17,08:22:48.000,168,11088606,113725,0,1750148567,13916.906872669999,47.62596615000075,53055.68037432001 2025-06-17,08:22:49.000,168,11088604,113845,0,1750148568,13916.859718499989,47.590720500003954,53055.68037432001 2025-06-17,08:22:50.000,168,11088634,114245,0,1750148569,13916.90013635999,47.5695731099986,53055.68736144 2025-06-17,08:22:51.000,168,11088618,114005,0,1750148570,13916.873191119994,47.541376590001164,53055.62447736 2025-06-17,08:22:52.000,168,11088720,113685,0,1750148571,13916.90013635999,47.492032679998374,53055.62447736 2025-06-17,08:22:53.000,168,11088647,113805,0,1750148572,13916.886663739999,47.57662223999796,53055.68037432001 2025-06-17,08:22:54.000,168,11088628,113765,0,1750148573,13916.879927429989,47.54842572000052,53055.63146448001 2025-06-17,08:22:55.000,168,11088632,113845,0,1750148574,13916.832773259994,47.527278330002446,53055.68037432001 2025-06-17,08:22:56.000,168,11088649,113725,0,1750148575,13916.805828019998,47.54842572000052,53055.68736144 2025-06-17,08:22:57.000,168,11088666,113925,0,1750148576,13916.792355399994,47.59776963000331,53055.69434856 2025-06-17,08:22:58.000,168,11088676,113845,0,1750148577,13916.785619089998,47.59776963000331,53055.7432584 2025-06-17,08:22:59.000,168,11088661,113765,0,1750148578,13916.745201229998,47.60481876000267,53055.75024552001 2025-06-17,08:23:00.000,168,11088708,113925,0,1750148579,13916.745201229998,47.62596615000075,53055.73627128 2025-06-17,08:23:01.000,168,11088701,113925,0,1750148580,13916.751937539993,47.66826093000418,53055.79216824 2025-06-17,08:23:02.000,168,11088699,113885,0,1750148581,13916.738464919988,47.66121180000482,53055.78518112 2025-06-17,08:23:03.000,168,11088720,113925,0,1750148582,13916.724992299998,47.64006440999947,53055.85505232 2025-06-17,08:23:04.000,168,11088613,113685,0,1750148583,13916.724992299998,47.66826093000418,53055.827103840005 2025-06-17,08:23:05.000,168,11088688,113925,0,1750148584,13916.704783369998,47.69645745000162,53055.84806520001 2025-06-17,08:23:06.000,168,11088705,113805,0,1750148585,13916.751937539993,47.67531006000354,53055.79216824 2025-06-17,08:23:07.000,168,11088687,113845,0,1750148586,13916.711519679993,47.66826093000418,53055.86203944 2025-06-17,08:23:08.000,168,11088666,114085,0,1750148587,13916.738464919988,47.68940832000226,53055.827103840005 2025-06-17,08:23:09.000,168,11088607,113765,0,1750148588,13916.718255989988,47.710555710000335,53055.8131296 2025-06-17,08:23:10.000,168,11088696,113845,0,1750148589,13916.778882779989,47.74580136000441,53055.876013680005 2025-06-17,08:23:11.000,168,11088644,114085,0,1750148590,13916.812564329994,47.717604839999694,53055.89697504001 2025-06-17,08:23:12.000,168,11088681,113805,0,1750148591,13916.832773259994,47.78809614000056,53055.95985912 2025-06-17,08:23:13.000,168,11088670,113845,0,1750148592,13916.859718499989,47.80219439999928,53055.952872 2025-06-17,08:23:14.000,168,11088619,113605,0,1750148593,13916.826036949999,47.80924352999864,53055.93191064 2025-06-17,08:23:15.000,168,11088628,113885,0,1750148594,13916.893400049994,47.86563657000079,53055.945884880006 2025-06-17,08:23:16.000,168,11088693,114085,0,1750148595,13916.906872669999,47.85858744000143,53056.01575608001 2025-06-17,08:23:17.000,168,11088725,113885,0,1750148596,13916.933817909994,47.87268570000015,53056.02973032 2025-06-17,08:23:18.000,168,11088737,113805,0,1750148597,13916.927081599999,47.936127870001656,53056.06466592001 2025-06-17,08:23:19.000,168,11088707,113845,0,1750148598,13916.933817909994,47.992520910003805,53056.16947272 2025-06-17,08:23:20.000,168,11088649,113565,0,1750148599,13916.96076314999,47.999570040003164,53056.16947272 2025-06-17,08:23:21.000,168,11088670,114085,0,1750148600,13916.994444699994,48.04186481999932,53056.18344696001 2025-06-17,08:23:22.000,168,11088705,113965,0,1750148601,13916.98770839,48.07711047000339,53056.12755 2025-06-17,08:23:23.000,168,11088654,114245,0,1750148602,13917.04833518,48.07711047000339,53056.211395440005 2025-06-17,08:23:24.000,168,11088594,113885,0,1750148603,13917.02138993999,48.1405526400049,53056.25331816001 2025-06-17,08:23:25.000,168,11088746,113965,0,1750148604,13917.06180779999,48.2392404600032,53056.28825376 2025-06-17,08:23:26.000,168,11088676,113885,0,1750148605,13917.08201672999,48.31678089000343,53056.35113784001 2025-06-17,08:23:27.000,168,11088675,114005,0,1750148606,13917.10222565999,48.38022305999766,53056.41402192 2025-06-17,08:23:28.000,168,11088633,113965,0,1750148607,13917.08875304,48.401370450003014,53056.476906 2025-06-17,08:23:29.000,168,11088648,113765,0,1750148608,13917.12243458999,48.42251784000109,53056.448957520006 2025-06-17,08:23:30.000,168,11088709,113885,0,1750148609,13917.176325069995,48.49300914000196,53056.49088024001 2025-06-17,08:23:31.000,168,11088678,113805,0,1750148610,13917.23021555,48.570549570002186,53056.52581584 2025-06-17,08:23:32.000,168,11088649,113805,0,1750148611,13917.22347923999,48.59874608999962,53056.53979008001 2025-06-17,08:23:33.000,168,11088635,113885,0,1750148612,13917.317787579996,48.61284434999834,53056.63062264 2025-06-17,08:23:34.000,168,11088653,113885,0,1750148613,13917.30431495999,48.64809000000241,53056.63760976001 2025-06-17,08:23:35.000,168,11088591,113965,0,1750148614,13917.385150679991,48.71153217000392,53056.67254536 2025-06-17,08:23:36.000,168,11088728,113845,0,1750148615,13917.405359609991,48.72563043000264,53056.70748096001 2025-06-17,08:23:37.000,168,11088621,113805,0,1750148616,13917.39188699,48.77497433999815,53056.69350672 2025-06-17,08:23:38.000,168,11088696,114005,0,1750148617,13917.425568539991,48.803170860002865,53056.763377920004 2025-06-17,08:23:39.000,168,11088644,113805,0,1750148618,13917.439041159996,48.85251476999838,53056.7913264 2025-06-17,08:23:40.000,168,11088632,113925,0,1750148619,13917.506404259992,48.90890781000053,53056.833249120005 2025-06-17,08:23:41.000,168,11088604,113845,0,1750148620,13917.533349500001,48.91595693999989,53056.90312032001 2025-06-17,08:23:42.000,168,11088701,113925,0,1750148621,13917.526613189992,49.00759562999883,53056.896133199996 2025-06-17,08:23:43.000,168,11088716,113645,0,1750148622,13917.540085809997,49.042841280002904,53057.000940000005 2025-06-17,08:23:44.000,168,11088683,114125,0,1750148623,13917.540085809997,49.07103780000034,53056.98696576 2025-06-17,08:23:45.000,168,11088613,113845,0,1750148624,13917.587239979992,49.13447997000185,53057.0358756 2025-06-17,08:23:46.000,168,11088575,113965,0,1750148625,13917.593976290002,49.14857823000057,53057.05683696 2025-06-17,08:23:47.000,168,11088633,113765,0,1750148626,13917.620921529997,49.204971270002716,53057.049849840005 2025-06-17,08:23:48.000,168,11088654,113725,0,1750148627,13917.647866769992,49.190873010004,53057.08478544 2025-06-17,08:23:49.000,168,11088647,113885,0,1750148628,13917.641130459997,49.23316779000015,53057.049849840005 2025-06-17,08:23:50.000,168,11088621,113725,0,1750148629,13917.728702489992,49.24021691999951,53057.1057468 2025-06-17,08:23:51.000,168,11088611,113845,0,1750148630,13917.728702489992,49.268413440004224,53057.1057468 2025-06-17,08:23:52.000,168,11088599,113725,0,1750148631,13917.769120349993,49.331855609998456,53057.13369528 2025-06-17,08:23:53.000,168,11088609,114045,0,1750148632,13917.728702489992,49.3248064799991,53057.21055360001 2025-06-17,08:23:54.000,168,11088598,113885,0,1750148633,13917.769120349993,49.34595387000445,53057.2454892 2025-06-17,08:23:55.000,168,11088708,113485,0,1750148634,13917.823010829998,49.35300300000381,53057.25946344001 2025-06-17,08:23:56.000,168,11088663,113805,0,1750148635,13917.856692379988,49.37415039000189,53057.287411920006 2025-06-17,08:23:57.000,168,11088639,114045,0,1750148636,13917.829747139993,49.40234690999932,53057.336321760005 2025-06-17,08:23:58.000,168,11088640,113885,0,1750148637,13917.856692379988,49.37415039000189,53057.336321760005 2025-06-17,08:23:59.000,168,11088656,113925,0,1750148638,13917.883637619998,49.42349430000468,53057.32234752 2025-06-17,08:24:00.000,168,11088625,114085,0,1750148639,13917.910582859993,49.37415039000189,53057.41318008 2025-06-17,08:24:01.000,168,11088702,113965,0,1750148640,13917.937528099988,49.40234690999932,53057.399205839996 2025-06-17,08:24:02.000,168,11088658,114045,0,1750148641,13917.977945959989,49.430543430004036,53057.47606416001 2025-06-17,08:24:03.000,168,11088663,113965,0,1750148642,13918.018363819989,49.42349430000468,53057.455102800006 2025-06-17,08:24:04.000,168,11088617,113765,0,1750148643,13918.025100129998,49.47988733999955,53057.46208992 2025-06-17,08:24:05.000,168,11088567,113805,0,1750148644,13918.112672159994,49.52218212000298,53057.53196112 2025-06-17,08:24:06.000,168,11088592,113925,0,1750148645,13918.092463229994,49.52218212000298,53057.53894824 2025-06-17,08:24:07.000,168,11088593,113885,0,1750148646,13918.132881089994,49.55742776999978,53057.57388384001 2025-06-17,08:24:08.000,168,11088650,113645,0,1750148647,13918.132881089994,49.54332951000106,53057.53894824 2025-06-17,08:24:09.000,168,11088593,114245,0,1750148648,13918.193507879994,49.5010347300049,53057.54593536001 2025-06-17,08:24:10.000,168,11088630,114045,0,1750148649,13918.24066204999,49.50808386000426,53057.60881944 2025-06-17,08:24:11.000,168,11088600,113965,0,1750148650,13918.22045311999,49.52923125000234,53057.601832320004 2025-06-17,08:24:12.000,168,11088643,113845,0,1750148651,13918.26087097999,49.49398559999827,53057.65074216 2025-06-17,08:24:13.000,168,11088563,114005,0,1750148652,13918.28781622,49.5010347300049,53057.67869064 2025-06-17,08:24:14.000,168,11088589,113885,0,1750148653,13918.34170669999,49.49398559999827,53057.72760048 2025-06-17,08:24:15.000,168,11088649,113925,0,1750148654,13918.4090698,49.47988733999955,53057.65772928 2025-06-17,08:24:16.000,168,11088667,113885,0,1750148655,13918.4090698,49.444641690002754,53057.699652 2025-06-17,08:24:17.000,168,11088656,114045,0,1750148656,13918.42927873,49.381199520001246,53057.69266488001 2025-06-17,08:24:18.000,168,11088628,113925,0,1750148657,13918.42927873,49.36005213000317,53057.69266488001 2025-06-17,08:24:19.000,168,11088594,114085,0,1750148658,13918.415806109995,49.338904739997815,53057.72760048 2025-06-17,08:24:20.000,168,11088656,114005,0,1750148659,13918.395597179995,49.28251170000294,53057.74157472001 2025-06-17,08:24:21.000,168,11088653,113725,0,1750148660,13918.42254241999,49.19792214000336,53057.74157472001 2025-06-17,08:24:22.000,168,11088639,114045,0,1750148661,13918.4090698,49.169725619998644,53057.71362624001 2025-06-17,08:24:23.000,168,11088634,114164,0,1750148662,13918.42254241999,49.14857823000057,53057.734587599996 2025-06-17,08:24:24.000,168,11088610,113605,0,1750148663,13918.44275134999,49.11333258000377,53057.790484560006 2025-06-17,08:24:25.000,168,11088621,114045,0,1750148664,13918.42927873,49.07103780000034,53057.75554896 2025-06-17,08:24:26.000,168,11088572,114045,0,1750148665,13918.395597179995,49.09218518999842,53057.75554896 2025-06-17,08:24:27.000,168,11088624,113885,0,1750148666,13918.40233348999,49.06398867000098,53057.76253608001 2025-06-17,08:24:28.000,168,11088620,113725,0,1750148667,13918.42254241999,49.035792150003545,53057.78349744001 2025-06-17,08:24:29.000,168,11088631,113725,0,1750148668,13918.38212455999,49.00054649999947,53057.790484560006 2025-06-17,08:24:30.000,168,11088589,113925,0,1750148669,13918.38886087,48.993497370000114,53057.75554896 2025-06-17,08:24:31.000,168,11088594,114045,0,1750148670,13918.34170669999,48.937104329997965,53057.71362624001 2025-06-17,08:24:32.000,168,11088653,113965,0,1750148671,13918.32149776999,48.88776042000245,53057.769523200004 2025-06-17,08:24:33.000,168,11088602,114045,0,1750148672,13918.314761459995,48.88071129000309,53057.790484560006 2025-06-17,08:24:34.000,168,11088659,113685,0,1750148673,13918.375388249995,48.84546563999902,53057.77651032 2025-06-17,08:24:35.000,168,11088593,113845,0,1750148674,13918.36191562999,48.81726912000158,53057.76253608001 2025-06-17,08:24:36.000,168,11088567,114005,0,1750148675,13918.334970389995,48.796121730003506,53057.77651032 2025-06-17,08:24:37.000,168,11088578,113965,0,1750148676,13918.34170669999,48.796121730003506,53057.81144592001 2025-06-17,08:24:38.000,168,11088583,113685,0,1750148677,13918.30802515,48.71858130000328,53057.790484560006 2025-06-17,08:24:39.000,168,11088628,113925,0,1750148678,13918.294552529995,48.753826950000075,53057.78349744001 2025-06-17,08:24:40.000,168,11088664,113885,0,1750148679,13918.314761459995,48.71153217000392,53057.87433 2025-06-17,08:24:41.000,168,11088623,113765,0,1750148680,13918.28781622,48.697433909997926,53057.81843304 2025-06-17,08:24:42.000,168,11088689,114285,0,1750148681,13918.22718943,48.69038477999857,53057.85336864 2025-06-17,08:24:43.000,168,11088643,113925,0,1750148682,13918.254134669995,48.68333564999921,53057.82542016 2025-06-17,08:24:44.000,168,11088684,113805,0,1750148683,13918.233925739994,48.68333564999921,53057.81144592001 2025-06-17,08:24:45.000,168,11088648,114045,0,1750148684,13918.20024418999,48.67628651999985,53057.84638152 2025-06-17,08:24:46.000,168,11088684,113925,0,1750148685,13918.18003525999,48.66923739000049,53057.83240728001 2025-06-17,08:24:47.000,168,11088676,113965,0,1750148686,13918.20024418999,48.67628651999985,53057.86734288 2025-06-17,08:24:48.000,168,11088719,114005,0,1750148687,13918.15982632999,48.68333564999921,53057.8044588 2025-06-17,08:24:49.000,168,11088665,114085,0,1750148688,13918.153090019994,48.68333564999921,53057.81843304 2025-06-17,08:24:50.000,168,11088632,114085,0,1750148689,13918.13961739999,48.70448304000456,53057.87433 2025-06-17,08:24:51.000,168,11088662,113805,0,1750148690,13918.132881089994,48.66923739000049,53057.88131712001 2025-06-17,08:24:52.000,168,11088685,113965,0,1750148691,13918.166562639999,48.65513913000177,53057.90926560001 2025-06-17,08:24:53.000,168,11088714,114005,0,1750148692,13918.173298949994,48.633991740003694,53057.91625272 2025-06-17,08:24:54.000,168,11088696,114005,0,1750148693,13918.166562639999,48.60579521999898,53057.9442012 2025-06-17,08:24:55.000,168,11088647,113925,0,1750148694,13918.15982632999,48.60579521999898,53057.96516256 2025-06-17,08:24:56.000,168,11088697,113725,0,1750148695,13918.15982632999,48.626942610004335,53058.00009816001 2025-06-17,08:24:57.000,168,11088655,114085,0,1750148696,13918.13961739999,48.70448304000456,53058.007085280005 2025-06-17,08:24:58.000,168,11088736,113965,0,1750148697,13918.15982632999,48.71153217000392,53058.03503376 2025-06-17,08:24:59.000,168,11088666,113925,0,1750148698,13918.15982632999,48.746777820000716,53058.104904960004 2025-06-17,08:25:00.000,168,11088730,114085,0,1750148699,13918.15982632999,48.753826950000075,53058.125866320006 2025-06-17,08:25:01.000,168,11088680,113765,0,1750148700,13918.132881089994,48.732679560002,53058.09791784001 2025-06-17,08:25:02.000,168,11088690,113965,0,1750148701,13918.166562639999,48.73972869000136,53058.125866320006 2025-06-17,08:25:03.000,168,11088675,113925,0,1750148702,13918.15982632999,48.760876079999434,53058.11887920001 2025-06-17,08:25:04.000,168,11088772,113845,0,1750148703,13918.11940846999,48.73972869000136,53058.03503376 2025-06-17,08:25:05.000,168,11088745,113805,0,1750148704,13918.105935849999,48.732679560002,53058.07695648001 2025-06-17,08:25:06.000,168,11088740,114125,0,1750148705,13918.078990609989,48.71858130000328,53058.09093072 2025-06-17,08:25:07.000,168,11088694,113965,0,1750148706,13918.065517989999,48.746777820000716,53058.09093072 2025-06-17,08:25:08.000,168,11088745,114085,0,1750148707,13917.998154889989,48.746777820000716,53058.125866320006 2025-06-17,08:25:09.000,168,11088770,113725,0,1750148708,13917.971209649993,48.71858130000328,53058.09791784001 2025-06-17,08:25:10.000,168,11088708,114005,0,1750148709,13917.971209649993,48.81726912000158,53058.09791784001 2025-06-17,08:25:11.000,168,11088766,114125,0,1750148710,13917.971209649993,48.810219990002224,53058.09093072 2025-06-17,08:25:12.000,168,11088783,113805,0,1750148711,13917.944264409998,48.71153217000392,53058.13285344 2025-06-17,08:25:13.000,168,11088694,113725,0,1750148712,13917.924055479998,48.796121730003506,53058.09093072 2025-06-17,08:25:14.000,168,11088761,113845,0,1750148713,13917.924055479998,48.81726912000158,53058.104904960004 2025-06-17,08:25:15.000,168,11088708,114045,0,1750148714,13917.930791789993,48.81726912000158,53058.1538148 2025-06-17,08:25:16.000,168,11088780,113685,0,1750148715,13917.944264409998,48.85956389999774,53058.223686000005 2025-06-17,08:25:17.000,168,11088783,113885,0,1750148716,13918.004891199998,48.88071129000309,53058.24464736001 2025-06-17,08:25:18.000,168,11088819,114085,0,1750148717,13918.058781679989,48.923006069999246,53058.27958296 2025-06-17,08:25:19.000,168,11088811,113845,0,1750148718,13918.085726919999,48.95120259000396,53058.3284928 2025-06-17,08:25:20.000,168,11088771,114164,0,1750148719,13918.099199539989,48.972349980002036,53058.35644128 2025-06-17,08:25:21.000,168,11088761,113925,0,1750148720,13918.166562639999,48.993497370000114,53058.41233824001 2025-06-17,08:25:22.000,168,11088847,113725,0,1750148721,13918.173298949994,49.042841280002904,53058.405351119996 2025-06-17,08:25:23.000,168,11088813,114125,0,1750148722,13918.22718943,49.035792150003545,53058.35644128 2025-06-17,08:25:24.000,168,11088805,113765,0,1750148723,13918.26760729,49.05693954000162,53058.37740264 2025-06-17,08:25:25.000,168,11088793,113805,0,1750148724,13918.28107990999,49.07103780000034,53058.43329960001 2025-06-17,08:25:26.000,168,11088775,113845,0,1750148725,13918.274343599995,49.14152910000121,53058.44727384 2025-06-17,08:25:27.000,168,11088771,113765,0,1750148726,13918.314761459995,49.176774749998,53058.50317080001 2025-06-17,08:25:28.000,168,11088890,113885,0,1750148727,13918.32149776999,49.23316779000015,53058.510157920005 2025-06-17,08:25:29.000,168,11088820,113805,0,1750148728,13918.274343599995,49.24021691999951,53058.56605488 2025-06-17,08:25:30.000,168,11088846,113845,0,1750148729,13918.30128883999,49.261364310004865,53058.50317080001 2025-06-17,08:25:31.000,168,11088795,113805,0,1750148730,13918.30128883999,49.29660996000166,53058.54509352 2025-06-17,08:25:32.000,168,11088840,113965,0,1750148731,13918.30128883999,49.30365909000102,53058.59400336 2025-06-17,08:25:33.000,168,11088818,113805,0,1750148732,13918.355179319995,49.31070822000038,53058.56605488 2025-06-17,08:25:34.000,168,11088833,113925,0,1750148733,13918.36865194,49.3248064799991,53058.58701624 2025-06-17,08:25:35.000,168,11088849,114085,0,1750148734,13918.355179319995,49.31775734999974,53058.63592608 2025-06-17,08:25:36.000,168,11088802,113805,0,1750148735,13918.44275134999,49.30365909000102,53058.677848800005 2025-06-17,08:25:37.000,168,11088887,113885,0,1750148736,13918.46969659,49.34595387000445,53058.74772000001 2025-06-17,08:25:38.000,168,11088855,113805,0,1750148737,13918.52358706999,49.36710126000253,53058.81759120001 2025-06-17,08:25:39.000,168,11088864,113645,0,1750148738,13918.53032338,49.388248650000605,53058.845539680005 2025-06-17,08:25:40.000,168,11088928,113925,0,1750148739,13918.577477549996,49.41644516999804,53058.88047528 2025-06-17,08:25:41.000,168,11088887,113925,0,1750148740,13918.617895409996,49.47988733999955,53058.93637224001 2025-06-17,08:25:42.000,168,11088885,113925,0,1750148741,13918.644840649991,49.52923125000234,53058.98528208001 2025-06-17,08:25:43.000,168,11088888,113925,0,1750148742,13918.658313269996,49.51513299000362,53059.05515328001 2025-06-17,08:25:44.000,168,11088907,113805,0,1750148743,13918.678522199996,49.52923125000234,53059.04816616 2025-06-17,08:25:45.000,168,11088941,113925,0,1750148744,13918.665049579991,49.55037864000042,53059.10406312001 2025-06-17,08:25:46.000,168,11088903,113765,0,1750148745,13918.705467439991,49.64906645999872,53059.15297296001 2025-06-17,08:25:47.000,168,11088980,113845,0,1750148746,13918.725676369992,49.620869940001285,53059.20188280001 2025-06-17,08:25:48.000,168,11088947,113925,0,1750148747,13918.752621610001,49.69136124000215,53059.24380552 2025-06-17,08:25:49.000,168,11088929,113925,0,1750148748,13918.793039470002,49.69136124000215,53059.299702480006 2025-06-17,08:25:50.000,168,11088921,113965,0,1750148749,13918.799775779997,49.65611558999808,53059.26476688 2025-06-17,08:25:51.000,168,11088999,113765,0,1750148750,13918.779566849997,49.65611558999808,53059.27175400001 2025-06-17,08:25:52.000,168,11088999,114085,0,1750148751,13918.806512089992,49.64201732999936,53059.28572824 2025-06-17,08:25:53.000,168,11088987,114085,0,1750148752,13918.745885299992,49.59972255000321,53059.26476688 2025-06-17,08:25:54.000,168,11088960,113845,0,1750148753,13918.725676369992,49.578575159997854,53059.278741120004 2025-06-17,08:25:55.000,168,11088977,113885,0,1750148754,13918.698731129996,49.55742776999978,53059.27175400001 2025-06-17,08:25:56.000,168,11088935,113845,0,1750148755,13918.651576960001,49.47283821000019,53059.25777976 2025-06-17,08:25:57.000,168,11088993,114245,0,1750148756,13918.6111591,49.41644516999804,53059.2368184 2025-06-17,08:25:58.000,168,11088954,114164,0,1750148757,13918.584213859991,49.381199520001246,53059.20188280001 2025-06-17,08:25:59.000,168,11088908,113965,0,1750148758,13918.55053231,49.30365909000102,53059.19489568 2025-06-17,08:26:00.000,168,11088953,113925,0,1750148759,13918.52358706999,49.2895608300023,53059.180921440005 2025-06-17,08:26:01.000,168,11088937,113765,0,1750148760,13918.476432899995,49.24021691999951,53059.14598584 2025-06-17,08:26:02.000,168,11088930,113725,0,1750148761,13918.44948766,49.23316779000015,53059.14598584 2025-06-17,08:26:03.000,168,11089010,113605,0,1750148762,13918.44275134999,49.155627359999926,53059.132011600006 2025-06-17,08:26:04.000,168,11088988,113725,0,1750148763,13918.334970389995,49.08513605999906,53059.10406312001 2025-06-17,08:26:05.000,168,11089000,113565,0,1750148764,13918.36865194,49.0780869299997,53059.132011600006 2025-06-17,08:26:06.000,168,11088956,113925,0,1750148765,13918.28781622,49.035792150003545,53059.111050240004 2025-06-17,08:26:07.000,168,11088987,113925,0,1750148766,13918.28781622,49.028743020004185,53059.12502448001 2025-06-17,08:26:08.000,168,11088921,113845,0,1750148767,13918.254134669995,49.021693890004826,53059.12502448001 2025-06-17,08:26:09.000,168,11088967,113765,0,1750148768,13918.213716809994,48.95825172000332,53059.097076 2025-06-17,08:26:10.000,168,11089001,113685,0,1750148769,13918.2069805,48.972349980002036,53059.062140400005 2025-06-17,08:26:11.000,168,11088987,114085,0,1750148770,13918.2069805,48.90890781000053,53059.06912752 2025-06-17,08:26:12.000,168,11088978,113805,0,1750148771,13918.193507879994,48.87366216000373,53059.062140400005 2025-06-17,08:26:13.000,168,11088979,113805,0,1750148772,13918.132881089994,48.83841650999966,53059.10406312001 2025-06-17,08:26:14.000,168,11088971,113645,0,1750148773,13918.092463229994,48.803170860002865,53059.04117904 2025-06-17,08:26:15.000,168,11088992,114205,0,1750148774,13918.031836439994,48.71153217000392,53059.02021768 2025-06-17,08:26:16.000,168,11088992,113845,0,1750148775,13917.991418579993,48.67628651999985,53058.95733360001 2025-06-17,08:26:17.000,168,11089037,113725,0,1750148776,13917.998154889989,48.626942610004335,53058.97829496 2025-06-17,08:26:18.000,168,11088959,113805,0,1750148777,13917.977945959989,48.535303919998114,53059.02021768 2025-06-17,08:26:19.000,168,11089006,113845,0,1750148778,13917.930791789993,48.45776348999789,53058.90143664 2025-06-17,08:26:20.000,168,11088978,113565,0,1750148779,13917.876901309988,48.387272190004296,53058.91541088001 2025-06-17,08:26:21.000,168,11089014,113765,0,1750148780,13917.796065590002,48.26743698000064,53058.83156544 2025-06-17,08:26:22.000,168,11089014,113965,0,1750148781,13917.728702489992,48.20399480999913,53058.75470712 2025-06-17,08:26:23.000,168,11088966,113805,0,1750148782,13917.715229870002,48.14760177000426,53058.76868136001 2025-06-17,08:26:24.000,168,11089015,113605,0,1750148783,13917.607448909992,48.09825786000147,53058.71977152001 2025-06-17,08:26:25.000,168,11088948,113805,0,1750148784,13917.533349500001,48.06301221000467,53058.66387456 2025-06-17,08:26:26.000,168,11088999,113925,0,1750148785,13917.506404259992,48.04186481999932,53058.67086168001 2025-06-17,08:26:27.000,168,11088972,113845,0,1750148786,13917.439041159996,47.999570040003164,53058.65688744 2025-06-17,08:26:28.000,168,11088967,113925,0,1750148787,13917.425568539991,47.96432438999909,53058.607977600004 2025-06-17,08:26:29.000,168,11088929,113765,0,1750148788,13917.378414369996,47.97137351999845,53058.61496472 2025-06-17,08:26:30.000,168,11088977,113885,0,1750148789,13917.34473281999,47.936127870001656,53058.62195184001 2025-06-17,08:26:31.000,168,11089027,113645,0,1750148790,13917.26389709999,47.950226130000374,53058.56605488 2025-06-17,08:26:32.000,168,11089038,114164,0,1750148791,13917.23021555,47.886783959998866,53058.54509352 2025-06-17,08:26:33.000,168,11089015,114085,0,1750148792,13917.18979769,47.87268570000015,53058.5381064 2025-06-17,08:26:34.000,168,11088966,114085,0,1750148793,13917.135907209995,47.886783959998866,53058.51714504 2025-06-17,08:26:35.000,168,11089041,114085,0,1750148794,13917.08875304,47.84448918000271,53058.405351119996 2025-06-17,08:26:36.000,168,11088974,114045,0,1750148795,13917.02812625,47.78809614000056,53058.398364 2025-06-17,08:26:37.000,168,11088956,113845,0,1750148796,13916.92034528999,47.759899620003125,53058.37041552 2025-06-17,08:26:38.000,168,11089000,113805,0,1750148797,13916.866454809999,47.73170309999841,53058.293557200006 2025-06-17,08:26:39.000,168,11088955,113925,0,1750148798,13916.873191119994,47.710555710000335,53058.31451856001 2025-06-17,08:26:40.000,168,11089023,113765,0,1750148799,13916.799091709989,47.752850490003766,53058.30054432 2025-06-17,08:26:41.000,168,11088979,113765,0,1750148800,13916.718255989988,47.717604839999694,53058.2586216 2025-06-17,08:26:42.000,168,11088977,114005,0,1750148801,13916.617211340003,47.66826093000418,53058.24464736001 2025-06-17,08:26:43.000,168,11088957,114045,0,1750148802,13916.623947649998,47.6823591900029,53058.21669888001 2025-06-17,08:26:44.000,168,11088975,113845,0,1750148803,13916.522902999997,47.66121180000482,53058.1887504 2025-06-17,08:26:45.000,168,11089015,113965,0,1750148804,13916.495957760002,47.66826093000418,53058.20272464 2025-06-17,08:26:46.000,168,11089006,113885,0,1750148805,13916.455539900002,47.717604839999694,53058.125866320006 2025-06-17,08:26:47.000,168,11088969,113925,0,1750148806,13916.448803589992,47.6823591900029,53058.16778904001 2025-06-17,08:26:48.000,168,11088965,113845,0,1750148807,13916.374704180002,47.710555710000335,53058.20971176 2025-06-17,08:26:49.000,168,11088959,113725,0,1750148808,13916.341022629997,47.703506580000976,53058.13285344 2025-06-17,08:26:50.000,168,11089033,113725,0,1750148809,13916.300604769996,47.703506580000976,53058.125866320006 2025-06-17,08:26:51.000,168,11089025,113725,0,1750148810,13916.280395839996,47.77399788000184,53058.16080192 2025-06-17,08:26:52.000,168,11088979,113925,0,1750148811,13916.280395839996,47.752850490003766,53058.20272464 2025-06-17,08:26:53.000,168,11088967,114045,0,1750148812,13916.226505359991,47.80219439999928,53058.21669888001 2025-06-17,08:26:54.000,168,11089009,113925,0,1750148813,13916.213032740001,47.83744005000335,53058.20272464 2025-06-17,08:26:55.000,168,11088978,113925,0,1750148814,13916.219769049996,47.85858744000143,53058.20971176 2025-06-17,08:26:56.000,168,11089047,113805,0,1750148815,13916.213032740001,47.87268570000015,53058.20272464 2025-06-17,08:26:57.000,168,11089068,113845,0,1750148816,13916.226505359991,47.85153831000207,53058.2586216 2025-06-17,08:26:58.000,168,11089007,114005,0,1750148817,13916.206296429991,47.87268570000015,53058.2586216 2025-06-17,08:26:59.000,168,11088973,114125,0,1750148818,13916.213032740001,47.92202961000294,53058.31451856001 2025-06-17,08:27:00.000,168,11089031,113725,0,1750148819,13916.145669639991,47.96432438999909,53058.30753144 2025-06-17,08:27:01.000,168,11089064,113765,0,1750148820,13916.12546070999,47.985471780004445,53058.28657008001 2025-06-17,08:27:02.000,168,11089052,113965,0,1750148821,13916.12546070999,48.0277665600006,53058.34945416 2025-06-17,08:27:03.000,168,11089071,113805,0,1750148822,13916.10525177999,48.0277665600006,53058.3284928 2025-06-17,08:27:04.000,168,11088996,114005,0,1750148823,13916.09177916,48.0277665600006,53058.36342840001 2025-06-17,08:27:05.000,168,11089046,113725,0,1750148824,13916.098515469996,48.08415960000275,53058.31451856001 2025-06-17,08:27:06.000,168,11089024,113765,0,1750148825,13916.098515469996,48.08415960000275,53058.35644128 2025-06-17,08:27:07.000,168,11089073,113725,0,1750148826,13916.11198809,48.168749160002335,53058.37041552 2025-06-17,08:27:08.000,168,11089078,114005,0,1750148827,13916.118724399996,48.19694567999977,53058.36342840001 2025-06-17,08:27:09.000,168,11089021,114085,0,1750148828,13916.118724399996,48.21809306999785,53058.36342840001 2025-06-17,08:27:10.000,168,11089049,113925,0,1750148829,13916.138933329996,48.225142200004484,53058.37041552 2025-06-17,08:27:11.000,168,11089007,113885,0,1750148830,13916.07157023,48.23219133000384,53058.3284928 2025-06-17,08:27:12.000,168,11089082,113845,0,1750148831,13916.0513613,48.21104393999849,53058.3284928 2025-06-17,08:27:13.000,168,11089068,114005,0,1750148832,13916.017679749995,48.21809306999785,53058.31451856001 2025-06-17,08:27:14.000,168,11089010,113805,0,1750148833,13916.017679749995,48.20399480999913,53058.31451856001 2025-06-17,08:27:15.000,168,11089011,113805,0,1750148834,13915.98399819999,48.20399480999913,53058.30054432 2025-06-17,08:27:16.000,168,11089058,114005,0,1750148835,13915.98399819999,48.15465090000362,53058.2586216 2025-06-17,08:27:17.000,168,11089045,113805,0,1750148836,13915.936844029995,48.112356120000186,53058.26560872001 2025-06-17,08:27:18.000,168,11089093,114005,0,1750148837,13915.92337140999,48.14760177000426,53058.237660239996 2025-06-17,08:27:19.000,168,11089016,113565,0,1750148838,13915.835799379995,48.14760177000426,53058.237660239996 2025-06-17,08:27:20.000,168,11089041,114005,0,1750148839,13915.82232675999,48.126454379998904,53058.21669888001 2025-06-17,08:27:21.000,168,11089028,114085,0,1750148840,13915.795381519994,48.09825786000147,53058.24464736001 2025-06-17,08:27:22.000,168,11089029,113805,0,1750148841,13915.74149103999,48.119405249999545,53058.2586216 2025-06-17,08:27:23.000,168,11089035,113965,0,1750148842,13915.76843628,48.13350350999826,53058.19573752001 2025-06-17,08:27:24.000,168,11089030,113805,0,1750148843,13915.674127939994,48.09120873000211,53058.174776160005 2025-06-17,08:27:25.000,168,11089087,113725,0,1750148844,13915.68086424999,48.119405249999545,53058.16080192 2025-06-17,08:27:26.000,168,11089009,113725,0,1750148845,13915.620237459989,48.126454379998904,53058.104904960004 2025-06-17,08:27:27.000,168,11089034,113925,0,1750148846,13915.566346979998,48.09825786000147,53058.069969359996 2025-06-17,08:27:28.000,168,11089024,113685,0,1750148847,13915.485511259998,48.10530699000083,53058.04202088 2025-06-17,08:27:29.000,168,11089050,113925,0,1750148848,13915.492247569993,48.09825786000147,53058.03503376 2025-06-17,08:27:30.000,168,11089074,114045,0,1750148849,13915.492247569993,48.09120873000211,53058.0140724 2025-06-17,08:27:31.000,168,11089060,113925,0,1750148850,13915.492247569993,48.06301221000467,53057.98612392 2025-06-17,08:27:32.000,168,11089022,113765,0,1750148851,13915.472038639993,48.08415960000275,53057.97214968 2025-06-17,08:27:33.000,168,11089053,113765,0,1750148852,13915.478774949988,48.07006134000403,53057.98612392 2025-06-17,08:27:34.000,168,11089011,114085,0,1750148853,13915.404675539998,48.0277665600006,53057.97913680001 2025-06-17,08:27:35.000,168,11089035,113805,0,1750148854,13915.377730300002,48.06301221000467,53057.93022696001 2025-06-17,08:27:36.000,168,11088988,113725,0,1750148855,13915.350785059993,47.97137351999845,53057.93022696001 2025-06-17,08:27:37.000,168,11089042,113805,0,1750148856,13915.317103510002,47.943177000001015,53057.902278479996 2025-06-17,08:27:38.000,168,11089003,113805,0,1750148857,13915.283421959997,47.90088222000486,53057.89529136 2025-06-17,08:27:39.000,168,11089066,113725,0,1750148858,13915.263213029997,47.87268570000015,53057.839394400005 2025-06-17,08:27:40.000,168,11089044,114085,0,1750148859,13915.222795169997,47.87268570000015,53057.81843304 2025-06-17,08:27:41.000,168,11089016,113845,0,1750148860,13915.229531479992,47.79514526999992,53057.77651032 2025-06-17,08:27:42.000,168,11089011,113725,0,1750148861,13915.195849930002,47.74580136000441,53057.699652 2025-06-17,08:27:43.000,168,11089008,113765,0,1750148862,13915.202586239997,47.72465396999905,53057.769523200004 2025-06-17,08:27:44.000,168,11088975,113845,0,1750148863,13915.202586239997,47.752850490003766,53057.68567776 2025-06-17,08:27:45.000,168,11089026,113805,0,1750148864,13915.202586239997,47.766948750002484,53057.75554896 2025-06-17,08:27:46.000,168,11089024,114005,0,1750148865,13915.195849930002,47.73170309999841,53057.790484560006 2025-06-17,08:27:47.000,168,11088974,113885,0,1750148866,13915.222795169997,47.717604839999694,53057.790484560006 2025-06-17,08:27:48.000,168,11089041,113845,0,1750148867,13915.236267790002,47.6823591900029,53057.74157472001 2025-06-17,08:27:49.000,168,11088971,113725,0,1750148868,13915.303630889997,47.66121180000482,53057.74157472001 2025-06-17,08:27:50.000,168,11088962,114045,0,1750148869,13915.283421959997,47.703506580000976,53057.74856184 2025-06-17,08:27:51.000,168,11089035,113725,0,1750148870,13915.283421959997,47.67531006000354,53057.77651032 2025-06-17,08:27:52.000,168,11089030,114085,0,1750148871,13915.296894580002,47.66121180000482,53057.78349744001 2025-06-17,08:27:53.000,168,11089041,114045,0,1750148872,13915.323839819997,47.6823591900029,53057.78349744001 2025-06-17,08:27:54.000,168,11089090,113725,0,1750148873,13915.344048749997,47.654162669998186,53057.769523200004 2025-06-17,08:27:55.000,168,11089024,113845,0,1750148874,13915.303630889997,47.64711353999883,53057.76253608001 2025-06-17,08:27:56.000,168,11088940,113965,0,1750148875,13915.323839819997,47.62596615000075,53057.78349744001 2025-06-17,08:27:57.000,168,11089049,114085,0,1750148876,13915.350785059993,47.63301528000011,53057.78349744001 2025-06-17,08:27:58.000,168,11089030,113965,0,1750148877,13915.317103510002,47.64711353999883,53057.8044588 2025-06-17,08:27:59.000,168,11089035,113885,0,1750148878,13915.330576129993,47.61891702000139,53057.74856184 2025-06-17,08:28:00.000,168,11088951,114085,0,1750148879,13915.350785059993,47.61891702000139,53057.78349744001 2025-06-17,08:28:01.000,168,11088995,114005,0,1750148880,13915.364257679998,47.590720500003954,53057.8044588 2025-06-17,08:28:02.000,168,11089040,114085,0,1750148881,13915.391202919993,47.64711353999883,53057.84638152 2025-06-17,08:28:03.000,168,11089021,113765,0,1750148882,13915.411411849993,47.66121180000482,53057.85336864 2025-06-17,08:28:04.000,168,11088972,113805,0,1750148883,13915.418148160003,47.654162669998186,53057.82542016 2025-06-17,08:28:05.000,168,11088979,113805,0,1750148884,13915.397939230003,47.64711353999883,53057.88131712001 2025-06-17,08:28:06.000,168,11089008,114005,0,1750148885,13915.451829709993,47.61891702000139,53057.86734288 2025-06-17,08:28:07.000,168,11088987,114005,0,1750148886,13915.512456499993,47.654162669998186,53057.86035576001 2025-06-17,08:28:08.000,168,11089022,113485,0,1750148887,13915.573083289994,47.64006440999947,53057.90926560001 2025-06-17,08:28:09.000,168,11089018,113805,0,1750148888,13915.633710079994,47.64006440999947,53057.91625272 2025-06-17,08:28:10.000,168,11088978,113645,0,1750148889,13915.613501149994,47.63301528000011,53057.96516256 2025-06-17,08:28:11.000,168,11088999,114085,0,1750148890,13915.633710079994,47.66826093000418,53057.958175440006 2025-06-17,08:28:12.000,168,11089002,113765,0,1750148891,13915.653919009994,47.654162669998186,53058.007085280005 2025-06-17,08:28:13.000,168,11089042,114085,0,1750148892,13915.70107317999,47.61891702000139,53057.98612392 2025-06-17,08:28:14.000,168,11089000,113765,0,1750148893,13915.734754729994,47.61891702000139,53058.02804664001 2025-06-17,08:28:15.000,168,11089043,113925,0,1750148894,13915.76843628,47.654162669998186,53058.09791784001 2025-06-17,08:28:16.000,168,11088989,113925,0,1750148895,13915.78190889999,47.61891702000139,53058.09093072 2025-06-17,08:28:17.000,168,11089020,114085,0,1750148896,13915.82906307,47.60481876000267,53058.07695648001 2025-06-17,08:28:18.000,168,11089013,113845,0,1750148897,13915.856008309995,47.60481876000267,53058.09791784001 2025-06-17,08:28:19.000,168,11089043,113925,0,1750148898,13915.90989879,47.62596615000075,53058.1538148 2025-06-17,08:28:20.000,168,11089064,113885,0,1750148899,13915.97052558,47.654162669998186,53058.18176328 2025-06-17,08:28:21.000,168,11089045,113725,0,1750148900,13915.957052959995,47.68940832000226,53058.18176328 2025-06-17,08:28:22.000,168,11089021,113565,0,1750148901,13915.94358033999,47.67531006000354,53058.18176328 2025-06-17,08:28:23.000,168,11089026,113965,0,1750148902,13915.997470819995,47.67531006000354,53058.1887504 2025-06-17,08:28:24.000,168,11089026,113925,0,1750148903,13916.01094344,47.74580136000441,53058.24464736001 2025-06-17,08:28:25.000,168,11089074,114085,0,1750148904,13916.0513613,47.752850490003766,53058.26560872001 2025-06-17,08:28:26.000,168,11089078,114085,0,1750148905,13916.058097609995,47.7810470100012,53058.342467040005 2025-06-17,08:28:27.000,168,11089041,113845,0,1750148906,13916.02441605999,47.80219439999928,53058.30753144 2025-06-17,08:28:28.000,168,11089033,113925,0,1750148907,13916.058097609995,47.77399788000184,53058.36342840001 2025-06-17,08:28:29.000,168,11089049,114085,0,1750148908,13916.08504284999,47.83039092000399,53058.34945416 2025-06-17,08:28:30.000,168,11089076,113725,0,1750148909,13916.098515469996,47.79514526999992,53058.37041552 2025-06-17,08:28:31.000,168,11089129,113885,0,1750148910,13916.12546070999,47.83039092000399,53058.43329960001 2025-06-17,08:28:32.000,168,11089062,113845,0,1750148911,13916.118724399996,47.85153831000207,53058.43329960001 2025-06-17,08:28:33.000,168,11089062,113885,0,1750148912,13916.138933329996,47.87268570000015,53058.47522232 2025-06-17,08:28:34.000,168,11089037,113725,0,1750148913,13916.159142259996,47.929078740002296,53058.53111928001 2025-06-17,08:28:35.000,168,11089096,113965,0,1750148914,13916.179351189996,47.943177000001015,53058.55208064001 2025-06-17,08:28:36.000,168,11089105,113925,0,1750148915,13916.213032740001,47.97842264999781,53058.573041999996 2025-06-17,08:28:37.000,168,11089094,113805,0,1750148916,13916.159142259996,47.96432438999909,53058.607977600004 2025-06-17,08:28:38.000,168,11089093,113725,0,1750148917,13916.226505359991,48.07711047000339,53058.65688744 2025-06-17,08:28:39.000,168,11089026,114005,0,1750148918,13916.246714289991,48.15465090000362,53058.67086168001 2025-06-17,08:28:40.000,168,11089098,114085,0,1750148919,13916.260186909996,48.18284742000105,53058.70579728 2025-06-17,08:28:41.000,168,11089074,113845,0,1750148920,13916.293868460001,48.25333872000192,53058.7127844 2025-06-17,08:28:42.000,168,11089104,114085,0,1750148921,13916.266923219991,48.30973176000407,53058.78964272001 2025-06-17,08:28:43.000,168,11089070,113765,0,1750148922,13916.287132149992,48.394321320003655,53058.78964272001 2025-06-17,08:28:44.000,168,11089126,113765,0,1750148923,13916.354495250001,48.44366522999917,53058.83156544 2025-06-17,08:28:45.000,168,11089054,114085,0,1750148924,13916.394913110002,48.47891088000324,53058.83156544 2025-06-17,08:28:46.000,168,11089122,114085,0,1750148925,13916.435330970002,48.535303919998114,53058.943359360004 2025-06-17,08:28:47.000,168,11089113,113725,0,1750148926,13916.455539900002,48.584647830000904,53058.992269200004 2025-06-17,08:28:48.000,168,11089118,113845,0,1750148927,13916.455539900002,48.65513913000177,53059.05515328001 2025-06-17,08:28:49.000,168,11089131,113845,0,1750148928,13916.529639309992,48.697433909997926,53059.10406312001 2025-06-17,08:28:50.000,168,11089094,114005,0,1750148929,13916.583529789998,48.76792520999879,53059.180921440005 2025-06-17,08:28:51.000,168,11089160,113965,0,1750148930,13916.637420269988,48.82431825000094,53059.20886992 2025-06-17,08:28:52.000,168,11089157,113925,0,1750148931,13916.671101819993,48.83841650999966,53059.21585704 2025-06-17,08:28:53.000,168,11089159,113965,0,1750148932,13916.671101819993,48.937104329997965,53059.33463808 2025-06-17,08:28:54.000,168,11089132,113965,0,1750148933,13916.745201229998,48.979399110001395,53059.327650960004 2025-06-17,08:28:55.000,168,11089113,113525,0,1750148934,13916.738464919988,49.00759562999883,53059.348612320005 2025-06-17,08:28:56.000,168,11089083,113925,0,1750148935,13916.812564329994,49.04989041000226,53059.38354792 2025-06-17,08:28:57.000,168,11089198,113725,0,1750148936,13916.839509569989,49.09923431999778,53059.47438048 2025-06-17,08:28:58.000,168,11089171,113805,0,1750148937,13916.873191119994,49.169725619998644,53059.4813676 2025-06-17,08:28:59.000,168,11089201,113885,0,1750148938,13916.933817909994,49.155627359999926,53059.53726456001 2025-06-17,08:29:00.000,168,11089144,113725,0,1750148939,13916.933817909994,49.23316779000015,53059.54425168 2025-06-17,08:29:01.000,168,11089120,113765,0,1750148940,13917.02138993999,49.204971270002716,53059.48835472001 2025-06-17,08:29:02.000,168,11089202,114085,0,1750148941,13917.02812625,49.22611866000079,53059.614122880004 2025-06-17,08:29:03.000,168,11089206,113845,0,1750148942,13917.034862559995,49.31775734999974,53059.59316152 2025-06-17,08:29:04.000,168,11089143,114005,0,1750148943,13917.08875304,49.31070822000038,53059.64905848 2025-06-17,08:29:05.000,168,11089147,113885,0,1750148944,13917.04833518,49.41644516999804,53059.64905848 2025-06-17,08:29:06.000,168,11089145,114085,0,1750148945,13917.16285244999,49.430543430004036,53059.71892968 2025-06-17,08:29:07.000,168,11089159,113965,0,1750148946,13917.216742929995,49.47283821000019,53059.77482664001 2025-06-17,08:29:08.000,168,11089194,114164,0,1750148947,13917.216742929995,49.50808386000426,53059.830723600004 2025-06-17,08:29:09.000,168,11089257,113485,0,1750148948,13917.22347923999,49.55742776999978,53059.80976224 2025-06-17,08:29:10.000,168,11089153,113965,0,1750148949,13917.21000662,49.578575159997854,53059.85867208 2025-06-17,08:29:11.000,168,11089147,113965,0,1750148950,13917.257160789995,49.670213850004075,53059.83771072 2025-06-17,08:29:12.000,168,11089145,113805,0,1750148951,13917.31105127,49.68431211000279,53059.89360768001 2025-06-17,08:29:13.000,168,11089208,113605,0,1750148952,13917.37167806,49.72660688999895,53059.96347888001 2025-06-17,08:29:14.000,168,11089213,114085,0,1750148953,13917.39188699,49.76890167000238,53060.04033720001 2025-06-17,08:29:15.000,168,11089198,113885,0,1750148954,13917.358205439996,49.81824557999789,53060.0054016 2025-06-17,08:29:16.000,168,11089169,113725,0,1750148955,13917.432304850001,49.804147319999174,53060.019375840006 2025-06-17,08:29:17.000,168,11089141,114085,0,1750148956,13917.479459019996,49.89578600999812,53060.03335008 2025-06-17,08:29:18.000,168,11089201,113805,0,1750148957,13917.506404259992,49.91693340000347,53060.09623416 2025-06-17,08:29:19.000,168,11089196,114085,0,1750148958,13917.560294739997,50.00152296000306,53060.11020840001 2025-06-17,08:29:20.000,168,11089216,114005,0,1750148959,13917.533349500001,50.00152296000306,53060.20802808001 2025-06-17,08:29:21.000,168,11089151,113925,0,1750148960,13917.580503669997,50.05086686999857,53060.20104096 2025-06-17,08:29:22.000,168,11089175,113925,0,1750148961,13917.600712599997,50.093161650002,53060.15911824001 2025-06-17,08:29:23.000,168,11089176,114045,0,1750148962,13917.634394150002,50.1284072999988,53060.2150152 2025-06-17,08:29:24.000,168,11089218,113725,0,1750148963,13917.681548319997,50.198898599999666,53060.2499508 2025-06-17,08:29:25.000,168,11089194,113405,0,1750148964,13917.762384039997,50.28348815999925,53060.29886064001 2025-06-17,08:29:26.000,168,11089190,113845,0,1750148965,13917.762384039997,50.31873381000332,53060.36174472 2025-06-17,08:29:27.000,168,11089252,113925,0,1750148966,13917.674812010002,50.36807771999884,53060.31283488 2025-06-17,08:29:28.000,168,11089178,113805,0,1750148967,13917.849956069993,50.438569019999704,53060.43860304 2025-06-17,08:29:29.000,168,11089193,113485,0,1750148968,13917.883637619998,50.49496206000185,53060.46655152001 2025-06-17,08:29:30.000,168,11089217,113885,0,1750148969,13917.951000719993,50.53725683999801,53060.501487120004 2025-06-17,08:29:31.000,168,11089255,113805,0,1750148970,13917.971209649993,50.551355100004,53060.55738408 2025-06-17,08:29:32.000,168,11089195,113885,0,1750148971,13918.045309059999,50.607748139998876,53060.55738408 2025-06-17,08:29:33.000,168,11089275,113845,0,1750148972,13918.132881089994,50.62184640000487,53060.56437120001 2025-06-17,08:29:34.000,168,11089211,113805,0,1750148973,13918.146353709999,50.650042920002306,53060.59231968001 2025-06-17,08:29:35.000,168,11089244,114085,0,1750148974,13918.173298949994,50.706435960004455,53060.64821664 2025-06-17,08:29:36.000,168,11089261,114085,0,1750148975,13918.22045311999,50.74168161000125,53060.7041136 2025-06-17,08:29:37.000,168,11089276,113845,0,1750148976,13918.26087097999,50.7980746500034,53060.76001056001 2025-06-17,08:29:38.000,168,11089257,113885,0,1750148977,13918.34170669999,50.79102552000404,53060.7739848 2025-06-17,08:29:39.000,168,11089256,114005,0,1750148978,13918.38212455999,50.847418559998914,53060.836868880004 2025-06-17,08:29:40.000,168,11089317,113845,0,1750148979,13918.476432899995,50.91086073000042,53060.808920400006 2025-06-17,08:29:41.000,168,11089266,113925,0,1750148980,13918.53032338,50.93905724999786,53060.87180448 2025-06-17,08:29:42.000,168,11089241,113805,0,1750148981,13918.604422789991,50.946106380004494,53060.906740080005 2025-06-17,08:29:43.000,168,11089244,113805,0,1750148982,13918.644840649991,50.99545029000001,53060.906740080005 2025-06-17,08:29:44.000,168,11089261,113725,0,1750148983,13918.698731129996,51.009548549998726,53060.89975296001 2025-06-17,08:29:45.000,168,11089252,113885,0,1750148984,13918.786303159992,51.065941590000875,53060.94167568 2025-06-17,08:29:46.000,168,11089271,113845,0,1750148985,13918.826721019992,51.115285500003665,53060.99058552 2025-06-17,08:29:47.000,168,11089333,114045,0,1750148986,13918.867138879992,51.13643289000174,53061.03250824 2025-06-17,08:29:48.000,168,11089307,113565,0,1750148987,13918.914293050002,51.15758027999982,53061.074430960005 2025-06-17,08:29:49.000,168,11089290,113845,0,1750148988,13919.015337700002,51.17167853999854,53061.13032792 2025-06-17,08:29:50.000,168,11089265,113765,0,1750148989,13919.055755560003,51.22102245000133,53061.13731504001 2025-06-17,08:29:51.000,168,11089320,113805,0,1750148990,13919.116382349988,51.22807158000069,53061.1582764 2025-06-17,08:29:52.000,168,11089265,113845,0,1750148991,13919.136591279988,51.256268099998124,53061.1582764 2025-06-17,08:29:53.000,168,11089307,114045,0,1750148992,13919.170272829993,51.305612010000914,53061.2281476 2025-06-17,08:29:54.000,168,11089261,114085,0,1750148993,13919.156800209988,51.27741549000348,53061.2281476 2025-06-17,08:29:55.000,168,11089304,114045,0,1750148994,13919.237635929989,51.354955920003704,53061.27705744 2025-06-17,08:29:56.000,168,11089321,113965,0,1750148995,13919.230899619994,51.32675939999899,53061.25609608 2025-06-17,08:29:57.000,168,11089327,113885,0,1750148996,13919.217426999989,51.298562880001555,53061.28404456001 2025-06-17,08:29:58.000,168,11089294,113885,0,1750148997,13919.224163309998,51.37610331000178,53061.242121840005 2025-06-17,08:29:59.000,168,11089323,113645,0,1750148998,13919.230899619994,51.43249635000393,53061.27007032 2025-06-17,08:30:00.000,168,11089285,113805,0,1750148999,13919.278053789989,51.474791130000085,53061.35391576001 2025-06-17,08:30:01.000,168,11089366,113925,0,1750149000,13919.311735339994,51.51003678000416,53061.339941520004 2025-06-17,08:30:02.000,168,11089277,113845,0,1750149001,13919.264581169999,51.49593851999816,53061.32596728 2025-06-17,08:30:03.000,168,11089345,114085,0,1750149002,13919.298262719989,51.53823330000159,53061.291031680004 2025-06-17,08:30:04.000,168,11089304,113805,0,1750149003,13919.278053789989,51.524135040002875,53061.360902880006 2025-06-17,08:30:05.000,168,11089286,113725,0,1750149004,13919.298262719989,51.55938068999967,53061.31898016 2025-06-17,08:30:06.000,168,11089280,113725,0,1750149005,13919.278053789989,51.53823330000159,53061.38885136 2025-06-17,08:30:07.000,168,11089320,113845,0,1750149006,13919.278053789989,51.56642981999903,53061.339941520004 2025-06-17,08:30:08.000,168,11089307,113805,0,1750149007,13919.298262719989,51.55938068999967,53061.38186424001 2025-06-17,08:30:09.000,168,11089347,113765,0,1750149008,13919.318471649989,51.58052807999775,53061.32596728 2025-06-17,08:30:10.000,168,11089321,113845,0,1750149009,13919.311735339994,51.6016754700031,53061.38885136 2025-06-17,08:30:11.000,168,11089334,113845,0,1750149010,13919.325207959999,51.62282286000118,53061.40282560001 2025-06-17,08:30:12.000,168,11089315,113805,0,1750149011,13919.352153199994,51.643970249999256,53061.38186424001 2025-06-17,08:30:13.000,168,11089332,114045,0,1750149012,13919.41951629999,51.714461550000124,53061.46570968 2025-06-17,08:30:14.000,168,11089305,114085,0,1750149013,13919.453197849994,51.72855980999884,53061.47269680001 2025-06-17,08:30:15.000,168,11089287,113685,0,1750149014,13919.50035201999,51.77085459000227,53061.51461952 2025-06-17,08:30:16.000,168,11089291,113765,0,1750149015,13919.50708833,51.79905110999971,53061.528593760006 2025-06-17,08:30:17.000,168,11089337,113965,0,1750149016,13919.52729726,51.883640669999295,53061.577503600005 2025-06-17,08:30:18.000,168,11089356,113765,0,1750149017,13919.54750619,51.91183719000401,53061.577503600005 2025-06-17,08:30:19.000,168,11089350,113725,0,1750149018,13919.554242499995,51.91888632000337,53061.59147784 2025-06-17,08:30:20.000,168,11089306,114005,0,1750149019,13919.534033569995,51.925935450002726,53061.54955512001 2025-06-17,08:30:21.000,168,11089342,113885,0,1750149020,13919.52729726,51.95413197000016,53061.577503600005 2025-06-17,08:30:22.000,168,11089332,113565,0,1750149021,13919.54750619,51.96823022999888,53061.59147784 2025-06-17,08:30:23.000,168,11089332,113965,0,1750149022,13919.54076987999,51.96823022999888,53061.57051648001 2025-06-17,08:30:24.000,168,11089335,113685,0,1750149023,13919.4868794,52.01052501000231,53061.57051648001 2025-06-17,08:30:25.000,168,11089316,114005,0,1750149024,13919.52056094999,52.02462327000103,53061.57051648001 2025-06-17,08:30:26.000,168,11089256,113765,0,1750149025,13919.50035201999,52.052819789998466,53061.542568 2025-06-17,08:30:27.000,168,11089333,113845,0,1750149026,13919.473406779995,52.07396718000382,53061.56352936 2025-06-17,08:30:28.000,168,11089322,113965,0,1750149027,13919.40604368,52.07396718000382,53061.458722560004 2025-06-17,08:30:29.000,168,11089337,114045,0,1750149028,13919.40604368,52.0951145700019,53061.479683920006 2025-06-17,08:30:30.000,168,11089275,114005,0,1750149029,13919.44646154,52.158556740003405,53061.46570968 2025-06-17,08:30:31.000,168,11089268,113765,0,1750149030,13919.44646154,52.17970413000148,53061.458722560004 2025-06-17,08:30:32.000,168,11089375,113845,0,1750149031,13919.46667047,52.25019543000235,53061.53558088 2025-06-17,08:30:33.000,168,11089328,113765,0,1750149032,13919.45993415999,52.27134282000043,53061.577503600005 2025-06-17,08:30:34.000,168,11089321,114085,0,1750149033,13919.54076987999,52.32068673000322,53061.507632400004 2025-06-17,08:30:35.000,168,11089282,113765,0,1750149034,13919.614869289995,52.37003063999873,53061.54955512001 2025-06-17,08:30:36.000,168,11089259,113885,0,1750149035,13919.62834191,52.4052762900028,53061.57051648001 2025-06-17,08:30:37.000,168,11089354,113845,0,1750149036,13919.68223238999,52.48986585000239,53061.65436192 2025-06-17,08:30:38.000,168,11089333,113885,0,1750149037,13919.736122869996,52.525111499999184,53061.60545208 2025-06-17,08:30:39.000,168,11089341,114085,0,1750149038,13919.796749659996,52.5392097599979,53061.63340056 2025-06-17,08:30:40.000,168,11089280,113805,0,1750149039,13919.783277039991,52.58150454000133,53061.66134904 2025-06-17,08:30:41.000,168,11089294,113805,0,1750149040,13919.843903829991,52.574455410001974,53061.6124392 2025-06-17,08:30:42.000,168,11089337,113925,0,1750149041,13919.870849070001,52.5533080200039,53061.675323280004 2025-06-17,08:30:43.000,168,11089269,113645,0,1750149042,13919.931475860001,52.60970105999877,53061.6823104 2025-06-17,08:30:44.000,168,11089382,113725,0,1750149043,13919.958421099996,52.61675018999813,53061.6823104 2025-06-17,08:30:45.000,168,11089320,113765,0,1750149044,13919.985366339992,52.687241489998996,53061.675323280004 2025-06-17,08:30:46.000,168,11089311,113885,0,1750149045,13920.032520510002,52.687241489998996,53061.73122024 2025-06-17,08:30:47.000,168,11089333,113765,0,1750149046,13920.025784199992,52.72953627000243,53061.68929752001 2025-06-17,08:30:48.000,168,11089288,113805,0,1750149047,13920.066202059992,52.743634530001145,53061.72423312 2025-06-17,08:30:49.000,168,11089332,113765,0,1750149048,13920.066202059992,52.70838888000435,53061.71025888 2025-06-17,08:30:50.000,168,11089339,113925,0,1750149049,13920.086410989992,52.71543801000371,53061.71724600001 2025-06-17,08:30:51.000,168,11089300,114085,0,1750149050,13920.113356230002,52.736585400001786,53061.745194480005 2025-06-17,08:30:52.000,168,11089310,113925,0,1750149051,13920.194191950002,52.77183104999858,53061.78711720001 2025-06-17,08:30:53.000,168,11089335,113725,0,1750149052,13920.227873499993,52.76478191999922,53061.815065680006 2025-06-17,08:30:54.000,168,11089328,113805,0,1750149053,13920.275027670003,52.81412583000201,53061.80807856001 2025-06-17,08:30:55.000,168,11089356,113965,0,1750149054,13920.275027670003,52.8987153900016,53061.88493688001 2025-06-17,08:30:56.000,168,11089326,113925,0,1750149055,13920.322181839998,52.926911909999035,53061.87096264 2025-06-17,08:30:57.000,168,11089342,113845,0,1750149056,13920.335654459988,52.926911909999035,53061.90589824001 2025-06-17,08:30:58.000,168,11089337,113725,0,1750149057,13920.396281249989,52.99035408000054,53061.96878232 2025-06-17,08:30:59.000,168,11089284,113645,0,1750149058,13920.423226489998,52.983304950001184,53061.95480808001 2025-06-17,08:31:00.000,168,11089352,113565,0,1750149059,13920.416490179989,53.05379625000205,53061.96878232 2025-06-17,08:31:01.000,168,11089275,113965,0,1750149060,13920.429962799994,53.08199276999949,53061.97576944001 2025-06-17,08:31:02.000,168,11089337,113885,0,1750149061,13920.443435419998,53.12428755000292,53061.90589824001 2025-06-17,08:31:03.000,168,11089324,114005,0,1750149062,13920.470380659994,53.18772972000443,53061.94782096 2025-06-17,08:31:04.000,168,11089289,113885,0,1750149063,13920.477116969989,53.208877110002504,53061.97576944001 2025-06-17,08:31:05.000,168,11089301,113805,0,1750149064,13920.53774375999,53.27936841000337,53061.982756560006 2025-06-17,08:31:06.000,168,11089268,113925,0,1750149065,13920.53774375999,53.34281058000488,53062.04564064 2025-06-17,08:31:07.000,168,11089299,113925,0,1750149066,13920.55795268999,53.34985971000424,53062.010705040004 2025-06-17,08:31:08.000,168,11089334,113725,0,1750149067,13920.564688999999,53.39920361999975,53062.03865352 2025-06-17,08:31:09.000,168,11089354,113925,0,1750149068,13920.61857947999,53.44854753000254,53062.080576240005 2025-06-17,08:31:10.000,168,11089282,113925,0,1750149069,13920.65899733999,53.47674404999998,53062.11551184 2025-06-17,08:31:11.000,168,11089331,113485,0,1750149070,13920.65899733999,53.51198970000405,53062.10852472 2025-06-17,08:31:12.000,168,11089298,114045,0,1750149071,13920.73983305999,53.53313709000213,53062.178395920004 2025-06-17,08:31:13.000,168,11089397,113805,0,1750149072,13920.78025091999,53.59657926000364,53062.16442168 2025-06-17,08:31:14.000,168,11089380,113725,0,1750149073,13920.793723539995,53.58953013000428,53062.17140880001 2025-06-17,08:31:15.000,168,11089322,113885,0,1750149074,13920.90824081,53.62477578000107,53062.19237016001 2025-06-17,08:31:16.000,168,11089321,113805,0,1750149075,13920.935186049996,53.667070560004504,53062.26224136 2025-06-17,08:31:17.000,168,11089331,113685,0,1750149076,13921.036230699996,53.67411969000386,53062.26922848001 2025-06-17,08:31:18.000,168,11089350,113845,0,1750149077,13921.02949439,53.66002142999787,53062.26922848001 2025-06-17,08:31:19.000,168,11089400,113925,0,1750149078,13921.137275349996,53.67411969000386,53062.22730576 2025-06-17,08:31:20.000,168,11089354,114005,0,1750149079,13921.177693209997,53.64592316999915,53062.31115120001 2025-06-17,08:31:21.000,168,11089309,113845,0,1750149080,13921.231583690002,53.71641447000002,53062.31115120001 2025-06-17,08:31:22.000,168,11089331,113845,0,1750149081,13921.265265239992,53.62477578000107,53062.318138320006 2025-06-17,08:31:23.000,168,11089347,113925,0,1750149082,13921.272001550002,53.59657926000364,53062.25525424 2025-06-17,08:31:24.000,168,11089346,113805,0,1750149083,13921.339364649997,53.603628390002996,53062.26922848001 2025-06-17,08:31:25.000,168,11089387,114205,0,1750149084,13921.386518819992,53.603628390002996,53062.32512544 2025-06-17,08:31:26.000,168,11089296,113805,0,1750149085,13921.373046200002,53.610677520002355,53062.33909968001 2025-06-17,08:31:27.000,168,11089324,113805,0,1750149086,13921.433672990002,53.59657926000364,53062.36006104001 2025-06-17,08:31:28.000,168,11089365,113805,0,1750149087,13921.420200369997,53.58953013000428,53062.367048160006 2025-06-17,08:31:29.000,168,11089374,113805,0,1750149088,13921.467354539993,53.617726650001714,53062.42993224 2025-06-17,08:31:30.000,168,11089309,113845,0,1750149089,13921.467354539993,53.610677520002355,53062.3810224 2025-06-17,08:31:31.000,168,11089349,113805,0,1750149090,13921.541453949998,53.603628390002996,53062.38800952001 2025-06-17,08:31:32.000,168,11089380,113965,0,1750149091,13921.554926569988,53.617726650001714,53062.40198376 2025-06-17,08:31:33.000,168,11089406,113565,0,1750149092,13921.568399189993,53.64592316999915,53062.4508936 2025-06-17,08:31:34.000,168,11089382,113885,0,1750149093,13921.655971219989,53.617726650001714,53062.47185496 2025-06-17,08:31:35.000,168,11089322,113925,0,1750149094,13921.703125389999,53.667070560004504,53062.534739040006 2025-06-17,08:31:36.000,168,11089313,113885,0,1750149095,13921.723334319999,53.68821795000258,53062.56967464 2025-06-17,08:31:37.000,168,11089390,113885,0,1750149096,13921.770488489994,53.75870925000345,53062.61858448 2025-06-17,08:31:38.000,168,11089374,113885,0,1750149097,13921.804170039999,53.737561859998095,53062.59762312 2025-06-17,08:31:39.000,168,11089344,113645,0,1750149098,13921.8445879,53.737561859998095,53062.62557160001 2025-06-17,08:31:40.000,168,11089343,113805,0,1750149099,13921.87826944999,53.730512729998736,53062.61159736 2025-06-17,08:31:41.000,168,11089274,113805,0,1750149100,13921.86479683,53.69526708000194,53062.653520080006 2025-06-17,08:31:42.000,168,11089359,113645,0,1750149101,13921.952368859995,53.77280751000217,53062.63954584 2025-06-17,08:31:43.000,168,11089389,113605,0,1750149102,13921.992786719995,53.75166012000409,53062.751339760005 2025-06-17,08:31:44.000,168,11089395,114085,0,1750149103,13922.06014981999,53.737561859998095,53062.75832688 2025-06-17,08:31:45.000,168,11089403,113805,0,1750149104,13922.08035874999,53.786905770000885,53062.74435264001 2025-06-17,08:31:46.000,168,11089371,114005,0,1750149105,13922.12751292,53.77280751000217,53062.85614656 2025-06-17,08:31:47.000,168,11089436,113965,0,1750149106,13922.18140339999,53.75870925000345,53062.87710792 2025-06-17,08:31:48.000,168,11089380,114125,0,1750149107,13922.20834864,53.793954900000244,53062.919030640005 2025-06-17,08:31:49.000,168,11089424,113565,0,1750149108,13922.255502809996,53.75870925000345,53062.94697912 2025-06-17,08:31:50.000,168,11089462,113845,0,1750149109,13922.26897543,53.80805315999896,53062.9749276 2025-06-17,08:31:51.000,168,11089365,113765,0,1750149110,13922.282448049991,53.8010040299996,53062.9749276 2025-06-17,08:31:52.000,168,11089420,113765,0,1750149111,13922.356547459996,53.82215141999768,53063.0447988 2025-06-17,08:31:53.000,168,11089438,113765,0,1750149112,13922.383492699992,53.81510228999832,53063.07274728 2025-06-17,08:31:54.000,168,11089441,113965,0,1750149113,13922.403701629992,53.793954900000244,53063.05877304001 2025-06-17,08:31:55.000,168,11089466,113805,0,1750149114,13922.403701629992,53.793954900000244,53063.09370864 2025-06-17,08:31:56.000,168,11089447,113805,0,1750149115,13922.444119489992,53.81510228999832,53063.09370864 2025-06-17,08:31:57.000,168,11089473,113805,0,1750149116,13922.471064730002,53.80805315999896,53063.14960560001 2025-06-17,08:31:58.000,168,11089465,113725,0,1750149117,13922.484537349992,53.8010040299996,53063.11467 2025-06-17,08:31:59.000,168,11089459,113725,0,1750149118,13922.524955209992,53.793954900000244,53063.156592720006 2025-06-17,08:32:00.000,168,11089436,113805,0,1750149119,13922.578845689997,53.77280751000217,53063.19152832 2025-06-17,08:32:01.000,168,11089502,113565,0,1750149120,13922.578845689997,53.8010040299996,53063.2194768 2025-06-17,08:32:02.000,168,11089483,113805,0,1750149121,13922.592318310002,53.793954900000244,53063.24742528001 2025-06-17,08:32:03.000,168,11089456,113805,0,1750149122,13922.652945100002,53.8010040299996,53063.26139952 2025-06-17,08:32:04.000,168,11089442,113765,0,1750149123,13922.693362960003,53.793954900000244,53063.26838664 2025-06-17,08:32:05.000,168,11089496,113805,0,1750149124,13922.747253439993,53.829200550004316,53063.324283600006 2025-06-17,08:32:06.000,168,11089442,113765,0,1750149125,13922.787671299993,53.81510228999832,53063.33127072 2025-06-17,08:32:07.000,168,11089441,113885,0,1750149126,13922.848298089993,53.843298810003034,53063.44306464001 2025-06-17,08:32:08.000,168,11089498,113885,0,1750149127,13922.875243329989,53.86444620000111,53063.41511616001 2025-06-17,08:32:09.000,168,11089491,113805,0,1750149128,13922.935870119989,53.86444620000111,53063.44306464001 2025-06-17,08:32:10.000,168,11089495,113765,0,1750149129,13922.962815359999,53.87854445999983,53063.491974480006 2025-06-17,08:32:11.000,168,11089474,113805,0,1750149130,13922.956079049989,53.89969184999791,53063.540884320006 2025-06-17,08:32:12.000,168,11089512,113885,0,1750149131,13923.01670583999,53.90674098000454,53063.61075552001 2025-06-17,08:32:13.000,168,11089514,113885,0,1750149132,13923.01670583999,53.88559358999919,53063.5688328 2025-06-17,08:32:14.000,168,11089559,113925,0,1750149133,13923.06386001,53.93493750000198,53063.62472976 2025-06-17,08:32:15.000,168,11089508,113805,0,1750149134,13923.03691476999,53.92788837000262,53063.66665248 2025-06-17,08:32:16.000,168,11089557,114085,0,1750149135,13923.009969529994,53.89969184999791,53063.64569112 2025-06-17,08:32:17.000,168,11089513,113925,0,1750149136,13923.023442149999,53.89264271999855,53063.68062672001 2025-06-17,08:32:18.000,168,11089516,113845,0,1750149137,13923.050387389994,53.85034794000239,53063.72953656001 2025-06-17,08:32:19.000,168,11089480,114005,0,1750149138,13923.09754155999,53.85034794000239,53063.69460096 2025-06-17,08:32:20.000,168,11089486,114125,0,1750149139,13923.03691476999,53.793954900000244,53063.69460096 2025-06-17,08:32:21.000,168,11089538,113565,0,1750149140,13923.023442149999,53.737561859998095,53063.72953656001 2025-06-17,08:32:22.000,168,11089480,114045,0,1750149141,13922.962815359999,53.71641447000002,53063.638704000005 2025-06-17,08:32:23.000,168,11089463,113885,0,1750149142,13922.99649690999,53.68116882000322,53063.63171688001 2025-06-17,08:32:24.000,168,11089484,113925,0,1750149143,13923.009969529994,53.58953013000428,53063.61774264 2025-06-17,08:32:25.000,168,11089480,113725,0,1750149144,13922.983024289999,53.59657926000364,53063.61075552001 2025-06-17,08:32:26.000,168,11089528,114005,0,1750149145,13922.922397499999,53.57543186999828,53063.58280704001 2025-06-17,08:32:27.000,168,11089557,114085,0,1750149146,13922.935870119989,53.54018622000149,53063.55485856 2025-06-17,08:32:28.000,168,11089494,113885,0,1750149147,13922.962815359999,53.54018622000149,53063.58280704001 2025-06-17,08:32:29.000,168,11089566,113685,0,1750149148,13922.97628797999,53.54723535000085,53063.6037684 2025-06-17,08:32:30.000,168,11089501,113725,0,1750149149,13922.983024289999,53.52608796000277,53063.64569112 2025-06-17,08:32:31.000,168,11089558,114085,0,1750149150,13922.956079049989,53.47674404999998,53063.63171688001 2025-06-17,08:32:32.000,168,11089585,113765,0,1750149151,13922.989760599994,53.47674404999998,53063.63171688001 2025-06-17,08:32:33.000,168,11089494,113965,0,1750149152,13922.935870119989,53.49789143999806,53063.57581992 2025-06-17,08:32:34.000,168,11089504,113805,0,1750149153,13922.99649690999,53.44854753000254,53063.63171688001 2025-06-17,08:32:35.000,168,11089554,113845,0,1750149154,13922.935870119989,53.385105360001035,53063.56184568001 2025-06-17,08:32:36.000,168,11089581,113805,0,1750149155,13922.915661189989,53.328712319998886,53063.58280704001 2025-06-17,08:32:37.000,168,11089557,113725,0,1750149156,13922.915661189989,53.30051580000145,53063.5688328 2025-06-17,08:32:38.000,168,11089497,113725,0,1750149157,13922.888715949994,53.2441227599993,53063.56184568001 2025-06-17,08:32:39.000,168,11089563,113725,0,1750149158,13922.875243329989,53.17363145999843,53063.540884320006 2025-06-17,08:32:40.000,168,11089522,113965,0,1750149159,13922.848298089993,53.13133668000228,53063.46402600001 2025-06-17,08:32:41.000,168,11089534,113725,0,1750149160,13922.801143919998,53.096091029998206,53063.4290904 2025-06-17,08:32:42.000,168,11089472,114045,0,1750149161,13922.855034399989,53.04674712000269,53063.422103280005 2025-06-17,08:32:43.000,168,11089558,113885,0,1750149162,13922.787671299993,52.9974032099999,53063.33127072 2025-06-17,08:32:44.000,168,11089538,113845,0,1750149163,13922.814616539988,52.976255820001825,53063.324283600006 2025-06-17,08:32:45.000,168,11089531,114085,0,1750149164,13922.794407609988,52.95510843000375,53063.33825784 2025-06-17,08:32:46.000,168,11089497,113965,0,1750149165,13922.733780819988,52.933961039998394,53063.29633512001 2025-06-17,08:32:47.000,168,11089503,113605,0,1750149166,13922.693362960003,52.90576452000096,53063.2194768 2025-06-17,08:32:48.000,168,11089466,113805,0,1750149167,13922.727044509993,52.8634697400048,53063.2194768 2025-06-17,08:32:49.000,168,11089482,113805,0,1750149168,13922.639472479997,52.83527322000009,53063.19152832 2025-06-17,08:32:50.000,168,11089483,114085,0,1750149169,13922.585581999992,52.84937147999881,53063.14261848 2025-06-17,08:32:51.000,168,11089518,114164,0,1750149170,13922.592318310002,52.792978440003935,53063.156592720006 2025-06-17,08:32:52.000,168,11089489,113885,0,1750149171,13922.619263549997,52.77888017999794,53063.12165712 2025-06-17,08:32:53.000,168,11089459,113925,0,1750149172,13922.558636759997,52.736585400001786,53063.12165712 2025-06-17,08:32:54.000,168,11089494,113885,0,1750149173,13922.518218899997,52.757732789999864,53063.09370864 2025-06-17,08:32:55.000,168,11089497,113725,0,1750149174,13922.450855800002,52.736585400001786,53063.06576016 2025-06-17,08:32:56.000,168,11089523,113765,0,1750149175,13922.491273660002,52.687241489998996,53063.05877304001 2025-06-17,08:32:57.000,168,11089520,113925,0,1750149176,13922.471064730002,52.67314323000028,53062.9749276 2025-06-17,08:32:58.000,168,11089551,114005,0,1750149177,13922.477801039997,52.65904497000156,53063.016850320004 2025-06-17,08:32:59.000,168,11089498,113765,0,1750149178,13922.491273660002,52.59560280000005,53062.94697912 2025-06-17,08:33:00.000,168,11089502,114045,0,1750149179,13922.538427829997,52.58855367000069,53062.99588896 2025-06-17,08:33:01.000,168,11089459,113645,0,1750149180,13922.551900450002,52.59560280000005,53062.94697912 2025-06-17,08:33:02.000,168,11089486,113725,0,1750149181,13922.558636759997,52.59560280000005,53062.919030640005 2025-06-17,08:33:03.000,168,11089457,113805,0,1750149182,13922.625999859993,52.59560280000005,53062.93999200001 2025-06-17,08:33:04.000,168,11089485,113965,0,1750149183,13922.666417719993,52.574455410001974,53062.96095336001 2025-06-17,08:33:05.000,168,11089548,114045,0,1750149184,13922.700099269998,52.560357150003256,53062.95396624 2025-06-17,08:33:06.000,168,11089526,114005,0,1750149185,13922.693362960003,52.53216062999854,53062.89806928 2025-06-17,08:33:07.000,168,11089544,113765,0,1750149186,13922.693362960003,52.53216062999854,53062.89806928 2025-06-17,08:33:08.000,168,11089537,114085,0,1750149187,13922.679890339998,52.511013240000466,53062.86313368001 2025-06-17,08:33:09.000,168,11089528,113805,0,1750149188,13922.713571889988,52.525111499999184,53062.870120800006 2025-06-17,08:33:10.000,168,11089575,113845,0,1750149189,13922.706835579993,52.511013240000466,53062.88409504 2025-06-17,08:33:11.000,168,11089499,114005,0,1750149190,13922.753989749988,52.511013240000466,53062.84217232001 2025-06-17,08:33:12.000,168,11089567,113725,0,1750149191,13922.760726059998,52.48986585000239,53062.87710792 2025-06-17,08:33:13.000,168,11089497,113925,0,1750149192,13922.774198679988,52.48281672000303,53062.91204352001 2025-06-17,08:33:14.000,168,11089554,113765,0,1750149193,13922.780934989998,52.46871846000431,53062.9050564 2025-06-17,08:33:15.000,168,11089595,113965,0,1750149194,13922.733780819988,52.48986585000239,53062.8351852 2025-06-17,08:33:16.000,168,11089570,113805,0,1750149195,13922.733780819988,52.50396411000111,53062.84217232001 2025-06-17,08:33:17.000,168,11089527,113925,0,1750149196,13922.740517129998,52.525111499999184,53062.821210960006 2025-06-17,08:33:18.000,168,11089565,114045,0,1750149197,13922.693362960003,52.5392097599979,53062.870120800006 2025-06-17,08:33:19.000,168,11089517,113805,0,1750149198,13922.700099269998,52.5392097599979,53062.86313368001 2025-06-17,08:33:20.000,168,11089532,113725,0,1750149199,13922.693362960003,52.5392097599979,53062.87710792 2025-06-17,08:33:21.000,168,11089560,113805,0,1750149200,13922.673154030002,52.560357150003256,53062.89108216001 2025-06-17,08:33:22.000,168,11089537,113685,0,1750149201,13922.625999859993,52.511013240000466,53062.800249600004 2025-06-17,08:33:23.000,168,11089576,113765,0,1750149202,13922.605790929993,52.54625889000454,53062.821210960006 2025-06-17,08:33:24.000,168,11089562,113845,0,1750149203,13922.646208789993,52.567406280002615,53062.821210960006 2025-06-17,08:33:25.000,168,11089586,114045,0,1750149204,13922.673154030002,52.53216062999854,53062.821210960006 2025-06-17,08:33:26.000,168,11089587,113565,0,1750149205,13922.673154030002,52.5392097599979,53062.82819808 2025-06-17,08:33:27.000,168,11089594,113925,0,1750149206,13922.625999859993,52.574455410001974,53062.78627536 2025-06-17,08:33:28.000,168,11089598,113725,0,1750149207,13922.639472479997,52.574455410001974,53062.751339760005 2025-06-17,08:33:29.000,168,11089607,113925,0,1750149208,13922.646208789993,52.5533080200039,53062.78627536 2025-06-17,08:33:30.000,168,11089605,113805,0,1750149209,13922.666417719993,52.54625889000454,53062.765314 2025-06-17,08:33:31.000,168,11089557,113805,0,1750149210,13922.639472479997,52.567406280002615,53062.74435264001 2025-06-17,08:33:32.000,168,11089572,113805,0,1750149211,13922.619263549997,52.58150454000133,53062.77230112001 2025-06-17,08:33:33.000,168,11089585,113925,0,1750149212,13922.605790929993,52.525111499999184,53062.81422384001 2025-06-17,08:33:34.000,168,11089614,113685,0,1750149213,13922.605790929993,52.5392097599979,53062.72339128001 2025-06-17,08:33:35.000,168,11089546,113925,0,1750149214,13922.592318310002,52.518062369999825,53062.702429920006 2025-06-17,08:33:36.000,168,11089561,113805,0,1750149215,13922.639472479997,52.511013240000466,53062.7303784 2025-06-17,08:33:37.000,168,11089586,113885,0,1750149216,13922.612527240002,52.518062369999825,53062.71640416 2025-06-17,08:33:38.000,168,11089610,113925,0,1750149217,13922.619263549997,52.567406280002615,53062.68845568 2025-06-17,08:33:39.000,168,11089611,114085,0,1750149218,13922.679890339998,52.525111499999184,53062.69544280001 2025-06-17,08:33:40.000,168,11089583,113725,0,1750149219,13922.659681409998,52.5533080200039,53062.71640416 2025-06-17,08:33:41.000,168,11089599,113845,0,1750149220,13922.666417719993,52.58150454000133,53062.74435264001 2025-06-17,08:33:42.000,168,11089616,113805,0,1750149221,13922.727044509993,52.574455410001974,53062.77928824 2025-06-17,08:33:43.000,168,11089556,113925,0,1750149222,13922.747253439993,52.61675018999813,53062.765314 2025-06-17,08:33:44.000,168,11089615,113925,0,1750149223,13922.767462369993,52.60265192999941,53062.77928824 2025-06-17,08:33:45.000,168,11089622,113965,0,1750149224,13922.774198679988,52.63084845000412,53062.79326248001 2025-06-17,08:33:46.000,168,11089570,114005,0,1750149225,13922.807880229993,52.63789758000348,53062.74435264001 2025-06-17,08:33:47.000,168,11089577,113725,0,1750149226,13922.814616539988,52.64494671000284,53062.79326248001 2025-06-17,08:33:48.000,168,11089598,113605,0,1750149227,13922.888715949994,52.6519958400022,53062.77230112001 2025-06-17,08:33:49.000,168,11089621,113845,0,1750149228,13922.895452259989,52.65904497000156,53062.751339760005 2025-06-17,08:33:50.000,168,11089621,113925,0,1750149229,13922.949342739994,52.68019235999964,53062.75832688 2025-06-17,08:33:51.000,168,11089651,113805,0,1750149230,13922.949342739994,52.701339749997715,53062.821210960006 2025-06-17,08:33:52.000,168,11089631,113725,0,1750149231,13922.962815359999,52.72248714000307,53062.75832688 2025-06-17,08:33:53.000,168,11089598,114045,0,1750149232,13922.989760599994,52.757732789999864,53062.79326248001 2025-06-17,08:33:54.000,168,11089627,114045,0,1750149233,13923.003233219999,52.785929310004576,53062.81422384001 2025-06-17,08:33:55.000,168,11089644,114005,0,1750149234,13922.969551669994,52.736585400001786,53062.82819808 2025-06-17,08:33:56.000,168,11089628,113765,0,1750149235,13922.97628797999,52.77888017999794,53062.78627536 2025-06-17,08:33:57.000,168,11089612,113965,0,1750149236,13922.989760599994,52.757732789999864,53062.74435264001 2025-06-17,08:33:58.000,168,11089632,113845,0,1750149237,13923.01670583999,52.76478191999922,53062.800249600004 2025-06-17,08:33:59.000,168,11089567,114205,0,1750149238,13922.97628797999,52.757732789999864,53062.79326248001 2025-06-17,08:34:00.000,168,11089679,113725,0,1750149239,13923.009969529994,52.736585400001786,53062.81422384001 2025-06-17,08:34:01.000,168,11089654,113765,0,1750149240,13922.989760599994,52.701339749997715,53062.800249600004 2025-06-17,08:34:02.000,168,11089611,113765,0,1750149241,13922.969551669994,52.70838888000435,53062.78627536 2025-06-17,08:34:03.000,168,11089605,113805,0,1750149242,13922.989760599994,52.72248714000307,53062.79326248001 2025-06-17,08:34:04.000,168,11089597,113805,0,1750149243,13922.983024289999,52.64494671000284,53062.72339128001 2025-06-17,08:34:05.000,168,11089641,113845,0,1750149244,13922.969551669994,52.64494671000284,53062.77928824 2025-06-17,08:34:06.000,168,11089620,113725,0,1750149245,13922.983024289999,52.60970105999877,53062.78627536 2025-06-17,08:34:07.000,168,11089607,114085,0,1750149246,13923.030178459994,52.60970105999877,53062.800249600004 2025-06-17,08:34:08.000,168,11089598,113925,0,1750149247,13923.023442149999,52.59560280000005,53062.82819808 2025-06-17,08:34:09.000,168,11089590,113925,0,1750149248,13923.030178459994,52.574455410001974,53062.849159440004 2025-06-17,08:34:10.000,168,11089599,113805,0,1750149249,13922.99649690999,52.63084845000412,53062.87710792 2025-06-17,08:34:11.000,168,11089629,113765,0,1750149250,13923.050387389994,52.60265192999941,53062.88409504 2025-06-17,08:34:12.000,168,11089627,113885,0,1750149251,13923.050387389994,52.623799320004764,53062.84217232001 2025-06-17,08:34:13.000,168,11089601,113885,0,1750149252,13922.97628797999,52.623799320004764,53062.88409504 2025-06-17,08:34:14.000,168,11089685,113725,0,1750149253,13922.935870119989,52.60265192999941,53062.8351852 2025-06-17,08:34:15.000,168,11089598,113725,0,1750149254,13922.922397499999,52.567406280002615,53062.85614656 2025-06-17,08:34:16.000,168,11089649,114005,0,1750149255,13922.949342739994,52.525111499999184,53062.78627536 2025-06-17,08:34:17.000,168,11089611,113925,0,1750149256,13922.935870119989,52.50396411000111,53062.77928824 2025-06-17,08:34:18.000,168,11089549,113885,0,1750149257,13922.908924879994,52.4405219399996,53062.72339128001 2025-06-17,08:34:19.000,168,11089631,113925,0,1750149258,13922.868507019994,52.461669329997676,53062.73736552 2025-06-17,08:34:20.000,168,11089604,113845,0,1750149259,13922.828089159993,52.42642368000088,53062.69544280001 2025-06-17,08:34:21.000,168,11089585,113885,0,1750149260,13922.753989749988,52.35593238000001,53062.681468560004 2025-06-17,08:34:22.000,168,11089616,113845,0,1750149261,13922.720308199998,52.3065884700045,53062.60461024001 2025-06-17,08:34:23.000,168,11089607,113725,0,1750149262,13922.659681409998,52.27839194999979,53062.534739040006 2025-06-17,08:34:24.000,168,11089546,113965,0,1750149263,13922.673154030002,52.22904804000427,53062.54871328 2025-06-17,08:34:25.000,168,11089610,113725,0,1750149264,13922.632736170002,52.13740934999805,53062.49281632 2025-06-17,08:34:26.000,168,11089554,113925,0,1750149265,13922.558636759997,52.0951145700019,53062.45788072001 2025-06-17,08:34:27.000,168,11089525,113805,0,1750149266,13922.558636759997,52.06691805000446,53062.415958000005 2025-06-17,08:34:28.000,168,11089617,113765,0,1750149267,13922.484537349992,52.02462327000103,53062.39499664 2025-06-17,08:34:29.000,168,11089575,113845,0,1750149268,13922.464328419992,51.9470828400008,53062.32512544 2025-06-17,08:34:30.000,168,11089541,113685,0,1750149269,13922.572109380002,51.742658070004836,53062.24128000001 2025-06-17,08:34:31.000,168,11089610,114005,0,1750149270,13922.531691520002,51.742658070004836,53062.25525424 2025-06-17,08:34:32.000,168,11089505,113805,0,1750149271,13922.444119489992,51.66511764000461,53062.178395920004 2025-06-17,08:34:33.000,168,11089566,113965,0,1750149272,13922.444119489992,51.66511764000461,53062.16442168 2025-06-17,08:34:34.000,168,11089537,114125,0,1750149273,13922.423910559992,51.62987199000054,53062.14346032001 2025-06-17,08:34:35.000,168,11089526,114045,0,1750149274,13922.444119489992,51.57347894999839,53062.150447440006 2025-06-17,08:34:36.000,168,11089543,113845,0,1750149275,13922.356547459996,51.55233156000031,53062.1364732 2025-06-17,08:34:37.000,168,11089526,113765,0,1750149276,13922.349811150001,51.51003678000416,53062.10153760001 2025-06-17,08:34:38.000,168,11089484,113645,0,1750149277,13922.356547459996,51.43249635000393,53062.04564064 2025-06-17,08:34:39.000,168,11089496,113725,0,1750149278,13922.26897543,51.40429982999922,53061.982756560006 2025-06-17,08:34:40.000,168,11089559,113765,0,1750149279,13922.275711739996,51.36200505000306,53062.031666400006 2025-06-17,08:34:41.000,168,11089475,113805,0,1750149280,13922.2487665,51.298562880001555,53061.94083384 2025-06-17,08:34:42.000,168,11089532,113445,0,1750149281,13922.20834864,51.19282593000389,53061.912885360005 2025-06-17,08:34:43.000,168,11089487,113845,0,1750149282,13922.20834864,51.122334630003024,53061.82903992 2025-06-17,08:34:44.000,168,11089547,113725,0,1750149283,13922.154458159996,51.10118723999767,53061.77314296 2025-06-17,08:34:45.000,168,11089534,113925,0,1750149284,13922.14772185,51.0447942000028,53061.85000128 2025-06-17,08:34:46.000,168,11089569,114045,0,1750149285,13922.14098553999,51.016597679998085,53061.80109144 2025-06-17,08:34:47.000,168,11089501,113765,0,1750149286,13922.12077660999,50.96725377000257,53061.77314296 2025-06-17,08:34:48.000,168,11089447,114085,0,1750149287,13922.10056767999,50.946106380004494,53061.77314296 2025-06-17,08:34:49.000,168,11089476,113765,0,1750149288,13922.02646827,50.946106380004494,53061.73820736001 2025-06-17,08:34:50.000,168,11089491,114125,0,1750149289,13922.053413509995,50.91790985999978,53061.73820736001 2025-06-17,08:34:51.000,168,11089495,113965,0,1750149290,13922.053413509995,50.92495898999914,53061.73820736001 2025-06-17,08:34:52.000,168,11089422,113965,0,1750149291,13922.01973195999,50.85446768999827,53061.745194480005 2025-06-17,08:34:53.000,168,11089497,113805,0,1750149292,13921.972577789995,50.85446768999827,53061.76615584001 2025-06-17,08:34:54.000,168,11089483,113765,0,1750149293,13921.95910516999,50.87561508000363,53061.68929752001 2025-06-17,08:34:55.000,168,11089453,113925,0,1750149294,13921.952368859995,50.85446768999827,53061.73122024 2025-06-17,08:34:56.000,168,11089467,114005,0,1750149295,13921.92542362,50.85446768999827,53061.73122024 2025-06-17,08:34:57.000,168,11089493,113765,0,1750149296,13921.90521469,50.85446768999827,53061.745194480005 2025-06-17,08:34:58.000,168,11089536,113925,0,1750149297,13921.88500576,50.82627117000084,53061.80109144 2025-06-17,08:34:59.000,168,11089525,113885,0,1750149298,13921.911950999995,50.86151682000491,53061.794104320004 2025-06-17,08:35:00.000,168,11089485,113525,0,1750149299,13921.911950999995,50.889713340002345,53061.7521816 2025-06-17,08:35:01.000,168,11089527,113845,0,1750149300,13921.94563255,50.896762470001704,53061.815065680006 2025-06-17,08:35:02.000,168,11089501,113805,0,1750149301,13921.87826944999,50.882664210002986,53061.80807856001 2025-06-17,08:35:03.000,168,11089474,113805,0,1750149302,13921.88500576,50.87561508000363,53061.8220528 2025-06-17,08:35:04.000,168,11089442,113885,0,1750149303,13921.93889623999,50.889713340002345,53061.8220528 2025-06-17,08:35:05.000,168,11089526,113885,0,1750149304,13921.952368859995,50.90381160000106,53061.83602704001 2025-06-17,08:35:06.000,168,11089526,113965,0,1750149305,13921.932159929995,50.91086073000042,53061.863975520006 2025-06-17,08:35:07.000,168,11089505,113965,0,1750149306,13921.95910516999,50.86856595000427,53061.87096264 2025-06-17,08:35:08.000,168,11089530,113805,0,1750149307,13921.94563255,50.85446768999827,53061.9268596 2025-06-17,08:35:09.000,168,11089548,113725,0,1750149308,13921.932159929995,50.85446768999827,53061.90589824001 2025-06-17,08:35:10.000,168,11089546,113845,0,1750149309,13921.952368859995,50.840369429999555,53061.912885360005 2025-06-17,08:35:11.000,168,11089538,113845,0,1750149310,13921.932159929995,50.847418559998914,53061.87096264 2025-06-17,08:35:12.000,168,11089500,113965,0,1750149311,13921.952368859995,50.81217291000212,53061.90589824001 2025-06-17,08:35:13.000,168,11089498,113885,0,1750149312,13921.932159929995,50.78397639000468,53061.91987248 2025-06-17,08:35:14.000,168,11089447,113485,0,1750149313,13921.90521469,50.78397639000468,53061.9268596 2025-06-17,08:35:15.000,168,11089496,114085,0,1750149314,13921.911950999995,50.77692725999805,53061.95480808001 2025-06-17,08:35:16.000,168,11089512,113765,0,1750149315,13921.85806051999,50.75577986999997,53061.93384672001 2025-06-17,08:35:17.000,168,11089545,113885,0,1750149316,13921.871533139994,50.76282899999933,53061.912885360005 2025-06-17,08:35:18.000,168,11089498,113765,0,1750149317,13921.86479683,50.75577986999997,53061.85698840001 2025-06-17,08:35:19.000,168,11089519,113685,0,1750149318,13921.831115279994,50.77692725999805,53061.89891112 2025-06-17,08:35:20.000,168,11089505,113925,0,1750149319,13921.86479683,50.76987812999869,53061.88493688001 2025-06-17,08:35:21.000,168,11089510,113725,0,1750149320,13921.81764265999,50.73463248000189,53061.891924 2025-06-17,08:35:22.000,168,11089478,113845,0,1750149321,13921.8445879,50.720534220003174,53061.891924 2025-06-17,08:35:23.000,168,11089508,113885,0,1750149322,13921.81764265999,50.74168161000125,53061.95480808001 2025-06-17,08:35:24.000,168,11089520,113805,0,1750149323,13921.85806051999,50.74873074000061,53062.00371792001 2025-06-17,08:35:25.000,168,11089489,113805,0,1750149324,13921.91868730999,50.82627117000084,53062.01769216 2025-06-17,08:35:26.000,168,11089545,113765,0,1750149325,13921.88500576,50.82627117000084,53062.05262776001 2025-06-17,08:35:27.000,168,11089594,113765,0,1750149326,13921.90521469,50.81922204000148,53062.10153760001 2025-06-17,08:35:28.000,168,11089556,114045,0,1750149327,13921.98605041,50.833320300000196,53062.12249896001 2025-06-17,08:35:29.000,168,11089540,113565,0,1750149328,13921.95910516999,50.840369429999555,53062.18538304 2025-06-17,08:35:30.000,168,11089585,113445,0,1750149329,13921.992786719995,50.85446768999827,53062.26224136 2025-06-17,08:35:31.000,168,11089521,113845,0,1750149330,13922.02646827,50.833320300000196,53062.26922848001 2025-06-17,08:35:32.000,168,11089535,113765,0,1750149331,13922.02646827,50.86856595000427,53062.26224136 2025-06-17,08:35:33.000,168,11089535,113805,0,1750149332,13922.06014981999,50.882664210002986,53062.38800952001 2025-06-17,08:35:34.000,168,11089562,113605,0,1750149333,13922.08709506,50.87561508000363,53062.35307392 2025-06-17,08:35:35.000,168,11089595,113765,0,1750149334,13922.12077660999,50.896762470001704,53062.415958000005 2025-06-17,08:35:36.000,168,11089495,113645,0,1750149335,13922.16793078,50.90381160000106,53062.42993224 2025-06-17,08:35:37.000,168,11089551,113685,0,1750149336,13922.215084949996,50.882664210002986,53062.49980344 2025-06-17,08:35:38.000,168,11089562,113765,0,1750149337,13922.22855757,50.86151682000491,53062.54172616 2025-06-17,08:35:39.000,168,11089612,113805,0,1750149338,13922.255502809996,50.85446768999827,53062.52775192001 2025-06-17,08:35:40.000,168,11089543,113725,0,1750149339,13922.26897543,50.847418559998914,53062.55570040001 2025-06-17,08:35:41.000,168,11089602,113925,0,1750149340,13922.262239119991,50.82627117000084,53062.61858448 2025-06-17,08:35:42.000,168,11089565,113885,0,1750149341,13922.295920669996,50.80512378000276,53062.59762312 2025-06-17,08:35:43.000,168,11089536,113725,0,1750149342,13922.26897543,50.76282899999933,53062.60461024001 2025-06-17,08:35:44.000,168,11089600,113605,0,1750149343,13922.302656979991,50.79102552000404,53062.6605072 2025-06-17,08:35:45.000,168,11089538,113845,0,1750149344,13922.309393290001,50.76987812999869,53062.67448144001 2025-06-17,08:35:46.000,168,11089624,114164,0,1750149345,13922.343074839991,50.77692725999805,53062.74435264001 2025-06-17,08:35:47.000,168,11089560,113925,0,1750149346,13922.370020080001,50.76987812999869,53062.79326248001 2025-06-17,08:35:48.000,168,11089620,114045,0,1750149347,13922.363283769992,50.72758335000253,53062.821210960006 2025-06-17,08:35:49.000,168,11089607,113885,0,1750149348,13922.390229010001,50.76987812999869,53062.79326248001 2025-06-17,08:35:50.000,168,11089624,114045,0,1750149349,13922.410437940001,50.720534220003174,53062.80723672 2025-06-17,08:35:51.000,168,11089555,113725,0,1750149350,13922.383492699992,50.664141180001025,53062.81422384001 2025-06-17,08:35:52.000,168,11089618,113845,0,1750149351,13922.417174249997,50.650042920002306,53062.85614656 2025-06-17,08:35:53.000,168,11089587,113805,0,1750149352,13922.423910559992,50.64299379000295,53062.86313368001 2025-06-17,08:35:54.000,168,11089569,113805,0,1750149353,13922.471064730002,50.59364988000016,53062.91204352001 2025-06-17,08:35:55.000,168,11089564,114085,0,1750149354,13922.450855800002,50.551355100004,53062.9050564 2025-06-17,08:35:56.000,168,11089642,113805,0,1750149355,13922.437383179997,50.54430597000464,53062.93999200001 2025-06-17,08:35:57.000,168,11089718,114085,0,1750149356,13922.444119489992,50.52315857999929,53062.96095336001 2025-06-17,08:35:58.000,168,11089595,113725,0,1750149357,13922.450855800002,50.53020770999865,53062.9749276 2025-06-17,08:35:59.000,168,11089624,113805,0,1750149358,13922.450855800002,50.46676554000442,53063.00287608 2025-06-17,08:36:00.000,168,11089650,113605,0,1750149359,13922.484537349992,50.46676554000442,53062.988901840006 2025-06-17,08:36:01.000,168,11089659,113725,0,1750149360,13922.531691520002,50.41742163000163,53063.03082456001 2025-06-17,08:36:02.000,168,11089602,113765,0,1750149361,13922.531691520002,50.438569019999704,53063.0447988 2025-06-17,08:36:03.000,168,11089645,113725,0,1750149362,13922.518218899997,50.41037250000227,53063.016850320004 2025-06-17,08:36:04.000,168,11089640,113965,0,1750149363,13922.531691520002,50.38217598000483,53063.016850320004 2025-06-17,08:36:05.000,168,11089633,113845,0,1750149364,13922.531691520002,50.38217598000483,53063.07973440001 2025-06-17,08:36:06.000,168,11089694,113965,0,1750149365,13922.538427829997,50.36102858999948,53063.086721520005 2025-06-17,08:36:07.000,168,11089603,113685,0,1750149366,13922.524955209992,50.35397946000012,53063.19152832 2025-06-17,08:36:08.000,168,11089668,113605,0,1750149367,13922.518218899997,50.304635550004605,53063.14960560001 2025-06-17,08:36:09.000,168,11089625,113885,0,1750149368,13922.518218899997,50.29053728999861,53063.14960560001 2025-06-17,08:36:10.000,168,11089641,113405,0,1750149369,13922.518218899997,50.262340770001174,53063.135631360004 2025-06-17,08:36:11.000,168,11089621,113725,0,1750149370,13922.545164139992,50.26938990000053,53063.16357984 2025-06-17,08:36:12.000,168,11089693,113805,0,1750149371,13922.545164139992,50.205947729999025,53063.2194768 2025-06-17,08:36:13.000,168,11089706,114164,0,1750149372,13922.511482590002,50.23414425000374,53063.19152832 2025-06-17,08:36:14.000,168,11089690,114005,0,1750149373,13922.504746279992,50.14955469000415,53063.19851544001 2025-06-17,08:36:15.000,168,11089633,113685,0,1750149374,13922.524955209992,50.10021078000136,53063.205502560006 2025-06-17,08:36:16.000,168,11089630,113485,0,1750149375,13922.538427829997,50.064965130004566,53063.17755408001 2025-06-17,08:36:17.000,168,11089678,113645,0,1750149376,13922.524955209992,50.015621220001776,53063.19152832 2025-06-17,08:36:18.000,168,11089741,113725,0,1750149377,13922.578845689997,49.95922817999963,53063.205502560006 2025-06-17,08:36:19.000,168,11089671,113925,0,1750149378,13922.498009969997,49.95217905000027,53063.16357984 2025-06-17,08:36:20.000,168,11089667,113925,0,1750149379,13922.531691520002,49.93103166000219,53063.23345104 2025-06-17,08:36:21.000,168,11089692,113805,0,1750149380,13922.498009969997,49.88873687999876,53063.19851544001 2025-06-17,08:36:22.000,168,11089715,113605,0,1750149381,13922.498009969997,49.87463862000004,53063.24043816 2025-06-17,08:36:23.000,168,11089658,113925,0,1750149382,13922.538427829997,49.846442100002605,53063.254412400005 2025-06-17,08:36:24.000,168,11089669,113885,0,1750149383,13922.471064730002,49.7477542800043,53063.205502560006 2025-06-17,08:36:25.000,168,11089653,113765,0,1750149384,13922.437383179997,49.71955775999959,53063.22646392001 2025-06-17,08:36:26.000,168,11089718,114085,0,1750149385,13922.444119489992,49.69136124000215,53063.26838664 2025-06-17,08:36:27.000,168,11089726,113725,0,1750149386,13922.477801039997,49.670213850004075,53063.31030936 2025-06-17,08:36:28.000,168,11089628,114125,0,1750149387,13922.477801039997,49.64201732999936,53063.31030936 2025-06-17,08:36:29.000,168,11089650,114085,0,1750149388,13922.457592109997,49.6349682,53063.27537376001 2025-06-17,08:36:30.000,168,11089714,113885,0,1750149389,13922.471064730002,49.6349682,53063.28236088 2025-06-17,08:36:31.000,168,11089690,113925,0,1750149390,13922.477801039997,49.59267342000385,53063.289348 2025-06-17,08:36:32.000,168,11089673,113725,0,1750149391,13922.484537349992,49.606771680002566,53063.28236088 2025-06-17,08:36:33.000,168,11089687,114085,0,1750149392,13922.477801039997,49.613820810001926,53063.324283600006 2025-06-17,08:36:34.000,168,11089719,113845,0,1750149393,13922.484537349992,49.620869940001285,53063.31030936 2025-06-17,08:36:35.000,168,11089740,113885,0,1750149394,13922.531691520002,49.59972255000321,53063.29633512001 2025-06-17,08:36:36.000,168,11089751,113765,0,1750149395,13922.565373069992,49.613820810001926,53063.36620632001 2025-06-17,08:36:37.000,168,11089687,113925,0,1750149396,13922.524955209992,49.627919070000644,53063.422103280005 2025-06-17,08:36:38.000,168,11089738,113765,0,1750149397,13922.558636759997,49.606771680002566,53063.43607752 2025-06-17,08:36:39.000,168,11089727,113685,0,1750149398,13922.592318310002,49.59267342000385,53063.43607752 2025-06-17,08:36:40.000,168,11089760,113845,0,1750149399,13922.632736170002,49.59972255000321,53063.540884320006 2025-06-17,08:36:41.000,168,11089678,113965,0,1750149400,13922.599054619997,49.606771680002566,53063.471013120004 2025-06-17,08:36:42.000,168,11089679,114085,0,1750149401,13922.625999859993,49.54332951000106,53063.4989616 2025-06-17,08:36:43.000,168,11089743,113645,0,1750149402,13922.599054619997,49.5362803800017,53063.45703888 2025-06-17,08:36:44.000,168,11089739,113845,0,1750149403,13922.599054619997,49.52923125000234,53063.4989616 2025-06-17,08:36:45.000,168,11089754,113805,0,1750149404,13922.679890339998,49.5362803800017,53063.53389720001 2025-06-17,08:36:46.000,168,11089692,113885,0,1750149405,13922.673154030002,49.55037864000042,53063.52691008 2025-06-17,08:36:47.000,168,11089720,113765,0,1750149406,13922.700099269998,49.55742776999978,53063.540884320006 2025-06-17,08:36:48.000,168,11089714,113765,0,1750149407,13922.747253439993,49.59267342000385,53063.62472976 2025-06-17,08:36:49.000,168,11089692,113725,0,1750149408,13922.760726059998,49.58562429000449,53063.57581992 2025-06-17,08:36:50.000,168,11089702,113565,0,1750149409,13922.760726059998,49.613820810001926,53063.638704000005 2025-06-17,08:36:51.000,168,11089745,113525,0,1750149410,13922.774198679988,49.620869940001285,53063.62472976 2025-06-17,08:36:52.000,168,11089741,113525,0,1750149411,13922.753989749988,49.64906645999872,53063.63171688001 2025-06-17,08:36:53.000,168,11089713,113725,0,1750149412,13922.801143919998,49.64201732999936,53063.66665248 2025-06-17,08:36:54.000,168,11089717,114005,0,1750149413,13922.787671299993,49.71250863000023,53063.72254944 2025-06-17,08:36:55.000,168,11089724,114005,0,1750149414,13922.780934989998,49.68431211000279,53063.68062672001 2025-06-17,08:36:56.000,168,11089741,113725,0,1750149415,13922.760726059998,49.71955775999959,53063.68062672001 2025-06-17,08:36:57.000,168,11089743,113765,0,1750149416,13922.801143919998,49.677262980003434,53063.70158808001 2025-06-17,08:36:58.000,168,11089701,114005,0,1750149417,13922.855034399989,49.69136124000215,53063.77145928 2025-06-17,08:36:59.000,168,11089755,113925,0,1750149418,13922.807880229993,49.71250863000023,53063.79940776001 2025-06-17,08:37:00.000,168,11089761,113885,0,1750149419,13922.861770709998,49.677262980003434,53063.73652368 2025-06-17,08:37:01.000,168,11089737,113765,0,1750149420,13922.915661189989,49.677262980003434,53063.82036912001 2025-06-17,08:37:02.000,168,11089723,113845,0,1750149421,13922.861770709998,49.68431211000279,53063.806394880005 2025-06-17,08:37:03.000,168,11089755,113645,0,1750149422,13922.915661189989,49.670213850004075,53063.855304720004 2025-06-17,08:37:04.000,168,11089750,113885,0,1750149423,13922.881979639998,49.68431211000279,53063.78543352 2025-06-17,08:37:05.000,168,11089777,113805,0,1750149424,13922.868507019994,49.69136124000215,53063.84133048 2025-06-17,08:37:06.000,168,11089682,113645,0,1750149425,13922.888715949994,49.69136124000215,53063.827356240006 2025-06-17,08:37:07.000,168,11089800,113885,0,1750149426,13922.922397499999,49.69841037000151,53063.86229184 2025-06-17,08:37:08.000,168,11089751,113885,0,1750149427,13922.908924879994,49.70545950000087,53063.93915016 2025-06-17,08:37:09.000,168,11089782,113845,0,1750149428,13922.908924879994,49.73365601999831,53063.94613728001 2025-06-17,08:37:10.000,168,11089752,113925,0,1750149429,13922.962815359999,49.73365601999831,53063.974085760005 2025-06-17,08:37:11.000,168,11089698,113845,0,1750149430,13922.956079049989,49.7477542800043,53063.93216304 2025-06-17,08:37:12.000,168,11089792,113725,0,1750149431,13922.97628797999,49.75480341000366,53063.98107288 2025-06-17,08:37:13.000,168,11089715,113805,0,1750149432,13923.003233219999,49.797098189999815,53063.96709864001 2025-06-17,08:37:14.000,168,11089765,113845,0,1750149433,13923.03691476999,49.81119644999853,53063.995047120006 2025-06-17,08:37:15.000,168,11089743,113765,0,1750149434,13923.023442149999,49.86054036000132,53064.02998272 2025-06-17,08:37:16.000,168,11089740,113765,0,1750149435,13923.009969529994,49.839392970003246,53064.03696984001 2025-06-17,08:37:17.000,168,11089761,113885,0,1750149436,13923.03691476999,49.8816877499994,53064.022995600004 2025-06-17,08:37:18.000,168,11089754,113565,0,1750149437,13923.050387389994,49.853491230001964,53064.02998272 2025-06-17,08:37:19.000,168,11089681,113725,0,1750149438,13923.050387389994,49.88873687999876,53063.995047120006 2025-06-17,08:37:20.000,168,11089777,113965,0,1750149439,13923.050387389994,49.853491230001964,53064.00203424 2025-06-17,08:37:21.000,168,11089724,113725,0,1750149440,13923.050387389994,49.839392970003246,53064.01600848001 2025-06-17,08:37:22.000,168,11089757,114045,0,1750149441,13923.01670583999,49.839392970003246,53063.96709864001 2025-06-17,08:37:23.000,168,11089785,113925,0,1750149442,13923.070596319994,49.839392970003246,53063.96011152 2025-06-17,08:37:24.000,168,11089663,114285,0,1750149443,13923.08406894,49.83234384000389,53063.98806000001 2025-06-17,08:37:25.000,168,11089770,113965,0,1750149444,13923.06386001,49.790049060000456,53063.98806000001 2025-06-17,08:37:26.000,168,11089739,113845,0,1750149445,13923.08406894,49.76890167000238,53063.974085760005 2025-06-17,08:37:27.000,168,11089702,113845,0,1750149446,13923.11775048999,49.76185254000302,53064.01600848001 2025-06-17,08:37:28.000,168,11089669,114045,0,1750149447,13923.15816834999,49.75480341000366,53063.98806000001 2025-06-17,08:37:29.000,168,11089684,113765,0,1750149448,13923.212058829995,49.71250863000023,53063.98806000001 2025-06-17,08:37:30.000,168,11089757,113885,0,1750149449,13923.23900406999,49.71955775999959,53064.022995600004 2025-06-17,08:37:31.000,168,11089725,113645,0,1750149450,13923.20532252,49.740705149997666,53064.02998272 2025-06-17,08:37:32.000,168,11089758,113925,0,1750149451,13923.21879513999,49.64906645999872,53064.043956960006 2025-06-17,08:37:33.000,168,11089786,113965,0,1750149452,13923.24574038,49.69136124000215,53064.09985392 2025-06-17,08:37:34.000,168,11089743,113805,0,1750149453,13923.31983978999,49.72660688999895,53064.13478952001 2025-06-17,08:37:35.000,168,11089722,113725,0,1750149454,13923.30636717,49.70545950000087,53064.141776640005 2025-06-17,08:37:36.000,168,11089744,113885,0,1750149455,13923.36699396,49.71955775999959,53064.1976736 2025-06-17,08:37:37.000,168,11089783,113885,0,1750149456,13923.414148129996,49.71955775999959,53064.24658344 2025-06-17,08:37:38.000,168,11089676,113845,0,1750149457,13923.441093369991,49.73365601999831,53064.211647840006 2025-06-17,08:37:39.000,168,11089688,114085,0,1750149458,13923.441093369991,49.71250863000023,53064.31645464 2025-06-17,08:37:40.000,168,11089709,113925,0,1750149459,13923.481511229991,49.69841037000151,53064.27453192 2025-06-17,08:37:41.000,168,11089700,113685,0,1750149460,13923.508456470001,49.72660688999895,53064.337416 2025-06-17,08:37:42.000,168,11089699,113925,0,1750149461,13923.501720159991,49.740705149997666,53064.33042888001 2025-06-17,08:37:43.000,168,11089722,113805,0,1750149462,13923.481511229991,49.71250863000023,53064.31645464 2025-06-17,08:37:44.000,168,11089714,113645,0,1750149463,13923.521929089991,49.69136124000215,53064.23959632 2025-06-17,08:37:45.000,168,11089719,113685,0,1750149464,13923.528665400001,49.69841037000151,53064.36536448 2025-06-17,08:37:46.000,168,11089717,113685,0,1750149465,13923.548874330001,49.70545950000087,53064.37235160001 2025-06-17,08:37:47.000,168,11089721,113845,0,1750149466,13923.542138019991,49.69136124000215,53064.358377360004 2025-06-17,08:37:48.000,168,11089718,113725,0,1750149467,13923.521929089991,49.663164720004715,53064.39331296 2025-06-17,08:37:49.000,168,11089694,113565,0,1750149468,13923.515192779996,49.65611558999808,53064.4422228 2025-06-17,08:37:50.000,168,11089683,113885,0,1750149469,13923.48824754,49.65611558999808,53064.36536448 2025-06-17,08:37:51.000,168,11089706,113765,0,1750149470,13923.521929089991,49.620869940001285,53064.38632584 2025-06-17,08:37:52.000,168,11089684,113725,0,1750149471,13923.528665400001,49.613820810001926,53064.38632584 2025-06-17,08:37:53.000,168,11089751,113885,0,1750149472,13923.528665400001,49.59972255000321,53064.4072872 2025-06-17,08:37:54.000,168,11089708,113925,0,1750149473,13923.508456470001,49.606771680002566,53064.379338720006 2025-06-17,08:37:55.000,168,11089690,114045,0,1750149474,13923.542138019991,49.571526029998495,53064.42126144001 2025-06-17,08:37:56.000,168,11089705,113765,0,1750149475,13923.575819569996,49.606771680002566,53064.428248560005 2025-06-17,08:37:57.000,168,11089730,113925,0,1750149476,13923.596028499996,49.571526029998495,53064.428248560005 2025-06-17,08:37:58.000,168,11089726,113965,0,1750149477,13923.609501120001,49.50808386000426,53064.4422228 2025-06-17,08:37:59.000,168,11089802,113805,0,1750149478,13923.602764809992,49.54332951000106,53064.477158400005 2025-06-17,08:38:00.000,168,11089748,113685,0,1750149479,13923.602764809992,49.49398559999827,53064.428248560005 2025-06-17,08:38:01.000,168,11089700,113765,0,1750149480,13923.589292190001,49.45169082000211,53064.4072872 2025-06-17,08:38:02.000,168,11089671,113765,0,1750149481,13923.582555879992,49.41644516999804,53064.47017128001 2025-06-17,08:38:03.000,168,11089745,113925,0,1750149482,13923.575819569996,49.395297779999964,53064.41427432 2025-06-17,08:38:04.000,168,11089658,113765,0,1750149483,13923.555610639996,49.3248064799991,53064.40030008001 2025-06-17,08:38:05.000,168,11089705,113845,0,1750149484,13923.582555879992,49.331855609998456,53064.4072872 2025-06-17,08:38:06.000,168,11089691,113845,0,1750149485,13923.589292190001,49.28251170000294,53064.4072872 2025-06-17,08:38:07.000,168,11089720,113765,0,1750149486,13923.589292190001,49.19792214000336,53064.40030008001 2025-06-17,08:38:08.000,168,11089715,113885,0,1750149487,13923.569083260001,49.169725619998644,53064.428248560005 2025-06-17,08:38:09.000,168,11089719,113525,0,1750149488,13923.602764809992,49.09218518999842,53064.36536448 2025-06-17,08:38:10.000,168,11089754,113765,0,1750149489,13923.521929089991,48.986448240000755,53064.379338720006 2025-06-17,08:38:11.000,168,11089669,113645,0,1750149490,13923.562346949991,48.972349980002036,53064.36536448 2025-06-17,08:38:12.000,168,11089702,114005,0,1750149491,13923.494983849996,48.90890781000053,53064.39331296 2025-06-17,08:38:13.000,168,11089689,113925,0,1750149492,13923.48824754,48.90890781000053,53064.358377360004 2025-06-17,08:38:14.000,168,11089687,113725,0,1750149493,13923.474774919996,48.85251476999838,53064.33042888001 2025-06-17,08:38:15.000,168,11089657,113925,0,1750149494,13923.48824754,48.8313673800003,53064.28151904001 2025-06-17,08:38:16.000,168,11089671,114005,0,1750149495,13923.474774919996,48.760876079999434,53064.38632584 2025-06-17,08:38:17.000,168,11089690,113925,0,1750149496,13923.40067550999,48.746777820000716,53064.30248040001 2025-06-17,08:38:18.000,168,11089703,113925,0,1750149497,13923.38046657999,48.70448304000456,53064.260557680005 2025-06-17,08:38:19.000,168,11089693,113605,0,1750149498,13923.34678503,48.6198934799977,53064.1976736 2025-06-17,08:38:20.000,168,11089644,113725,0,1750149499,13923.29963085999,48.61284434999834,53064.23959632 2025-06-17,08:38:21.000,168,11089710,113925,0,1750149500,13923.24574038,48.59874608999962,53064.211647840006 2025-06-17,08:38:22.000,168,11089695,113765,0,1750149501,13923.23900406999,48.521205659999396,53064.22562208 2025-06-17,08:38:23.000,168,11089658,114205,0,1750149502,13923.24574038,48.46481262000452,53064.1976736 2025-06-17,08:38:24.000,168,11089643,113765,0,1750149503,13923.20532252,48.42956697000045,53064.14876376 2025-06-17,08:38:25.000,168,11089685,113725,0,1750149504,13923.11775048999,48.3731739299983,53064.12081528 2025-06-17,08:38:26.000,168,11089709,113925,0,1750149505,13923.1244868,48.33087915000215,53064.10684104 2025-06-17,08:38:27.000,168,11089622,113965,0,1750149506,13923.090805249994,48.33087915000215,53064.06491832001 2025-06-17,08:38:28.000,168,11089620,113925,0,1750149507,13923.08406894,48.30973176000407,53064.022995600004 2025-06-17,08:38:29.000,168,11089618,113765,0,1750149508,13923.07733262999,48.288584369998716,53064.07190544 2025-06-17,08:38:30.000,168,11089688,113685,0,1750149509,13923.06386001,48.33087915000215,53064.07889256 2025-06-17,08:38:31.000,168,11089584,113845,0,1750149510,13923.11775048999,48.295633499998075,53064.09985392 2025-06-17,08:38:32.000,168,11089623,114045,0,1750149511,13923.11775048999,48.26743698000064,53064.0579312 2025-06-17,08:38:33.000,168,11089688,113885,0,1750149512,13923.05712369999,48.24628959000256,53064.0579312 2025-06-17,08:38:34.000,168,11089615,113725,0,1750149513,13923.070596319994,48.19694567999977,53064.043956960006 2025-06-17,08:38:35.000,168,11089636,113805,0,1750149514,13923.090805249994,48.21104393999849,53064.022995600004 2025-06-17,08:38:36.000,168,11089612,113605,0,1750149515,13923.111014179995,48.18284742000105,53064.03696984001 2025-06-17,08:38:37.000,168,11089639,113645,0,1750149516,13923.04365108,48.14760177000426,53064.01600848001 2025-06-17,08:38:38.000,168,11089651,114164,0,1750149517,13923.01670583999,48.168749160002335,53063.995047120006 2025-06-17,08:38:39.000,168,11089642,113885,0,1750149518,13923.01670583999,48.14760177000426,53064.03696984001 2025-06-17,08:38:40.000,168,11089620,113925,0,1750149519,13923.01670583999,48.175798290001694,53064.00902136 2025-06-17,08:38:41.000,168,11089658,113685,0,1750149520,13923.009969529994,48.18989655000041,53064.00902136 2025-06-17,08:38:42.000,168,11089655,113845,0,1750149521,13922.983024289999,48.18284742000105,53063.96011152 2025-06-17,08:38:43.000,168,11089679,113925,0,1750149522,13922.962815359999,48.15465090000362,53063.98107288 2025-06-17,08:38:44.000,168,11089656,113645,0,1750149523,13923.003233219999,48.161700030002976,53064.02998272 2025-06-17,08:38:45.000,168,11089597,113685,0,1750149524,13923.03691476999,48.18989655000041,53064.043956960006 2025-06-17,08:38:46.000,168,11089676,114005,0,1750149525,13922.989760599994,48.21809306999785,53063.995047120006 2025-06-17,08:38:47.000,168,11089677,114285,0,1750149526,13923.03691476999,48.21809306999785,53064.05094408 2025-06-17,08:38:48.000,168,11089593,113965,0,1750149527,13923.050387389994,48.24628959000256,53064.01600848001 2025-06-17,08:38:49.000,168,11089642,113405,0,1750149528,13923.070596319994,48.33087915000215,53064.043956960006 2025-06-17,08:38:50.000,168,11089577,113645,0,1750149529,13923.050387389994,48.30973176000407,53064.00902136 2025-06-17,08:38:51.000,168,11089670,113845,0,1750149530,13923.04365108,48.31678089000343,53064.043956960006 2025-06-17,08:38:52.000,168,11089591,113885,0,1750149531,13923.06386001,48.40841958000237,53064.06491832001 2025-06-17,08:38:53.000,168,11089595,113845,0,1750149532,13923.06386001,48.41546871000173,53064.03696984001 2025-06-17,08:38:54.000,168,11089564,113765,0,1750149533,13923.06386001,48.43661609999981,53064.092866800005 2025-06-17,08:38:55.000,168,11089634,113885,0,1750149534,13923.03691476999,48.45071435999853,53064.06491832001 2025-06-17,08:38:56.000,168,11089573,113765,0,1750149535,13923.07733262999,48.46481262000452,53064.07190544 2025-06-17,08:38:57.000,168,11089619,113525,0,1750149536,13923.08406894,48.51415653000004,53064.09985392 2025-06-17,08:38:58.000,168,11089623,114045,0,1750149537,13923.09754155999,48.56350044000283,53064.1278024 2025-06-17,08:38:59.000,168,11089613,113685,0,1750149538,13923.151432039995,48.55645131000347,53064.14876376 2025-06-17,08:39:00.000,168,11089620,113925,0,1750149539,13923.191849899995,48.55645131000347,53064.1278024 2025-06-17,08:39:01.000,168,11089589,113925,0,1750149540,13923.21879513999,48.60579521999898,53064.141776640005 2025-06-17,08:39:02.000,168,11089661,113405,0,1750149541,13923.26594931,48.577598700001545,53064.16972512 2025-06-17,08:39:03.000,168,11089626,113645,0,1750149542,13923.272685619995,48.60579521999898,53064.15575088001 2025-06-17,08:39:04.000,168,11089619,113725,0,1750149543,13923.292894549995,48.65513913000177,53064.18369936001 2025-06-17,08:39:05.000,168,11089623,113885,0,1750149544,13923.333312409995,48.64809000000241,53064.1976736 2025-06-17,08:39:06.000,168,11089622,113765,0,1750149545,13923.34004871999,48.64809000000241,53064.16972512 2025-06-17,08:39:07.000,168,11089638,113645,0,1750149546,13923.38046657999,48.60579521999898,53064.17671224 2025-06-17,08:39:08.000,168,11089581,113765,0,1750149547,13923.46803861,48.64809000000241,53064.18369936001 2025-06-17,08:39:09.000,168,11089682,113805,0,1750149548,13923.515192779996,48.633991740003694,53064.260557680005 2025-06-17,08:39:10.000,168,11089617,113925,0,1750149549,13923.555610639996,48.69038477999857,53064.2675448 2025-06-17,08:39:11.000,168,11089656,113765,0,1750149550,13923.616237429997,48.72563043000264,53064.23959632 2025-06-17,08:39:12.000,168,11089625,113725,0,1750149551,13923.670127910002,48.760876079999434,53064.31645464 2025-06-17,08:39:13.000,168,11089612,113725,0,1750149552,13923.710545770002,48.753826950000075,53064.34440312 2025-06-17,08:39:14.000,168,11089594,113725,0,1750149553,13923.744227319992,48.760876079999434,53064.39331296 2025-06-17,08:39:15.000,168,11089662,113445,0,1750149554,13923.804854109992,48.85251476999838,53064.4072872 2025-06-17,08:39:16.000,168,11089595,113605,0,1750149555,13923.825063039993,48.82431825000094,53064.38632584 2025-06-17,08:39:17.000,168,11089646,113765,0,1750149556,13923.858744589998,48.89480955000181,53064.4422228 2025-06-17,08:39:18.000,168,11089685,113805,0,1750149557,13923.878953519998,48.91595693999989,53064.477158400005 2025-06-17,08:39:19.000,168,11089650,113765,0,1750149558,13923.926107689993,48.96530085000268,53064.49113264001 2025-06-17,08:39:20.000,168,11089637,113765,0,1750149559,13923.993470789988,48.986448240000755,53064.49811976001 2025-06-17,08:39:21.000,168,11089649,113925,0,1750149560,13923.986734479993,49.06398867000098,53064.547029600006 2025-06-17,08:39:22.000,168,11089669,113805,0,1750149561,13923.979998169998,49.09218518999842,53064.57497808 2025-06-17,08:39:23.000,168,11089681,113965,0,1750149562,13924.027152339993,49.162676489999285,53064.60991368 2025-06-17,08:39:24.000,168,11089671,113765,0,1750149563,13924.054097579989,49.176774749998,53064.60292656 2025-06-17,08:39:25.000,168,11089654,113885,0,1750149564,13924.081042819998,49.19792214000336,53064.63786216001 2025-06-17,08:39:26.000,168,11089714,113725,0,1750149565,13924.114724369989,49.24021691999951,53064.65882352001 2025-06-17,08:39:27.000,168,11089676,113765,0,1750149566,13924.128196989994,49.25431517999823,53064.67279776 2025-06-17,08:39:28.000,168,11089659,113965,0,1750149567,13924.188823779994,49.2895608300023,53064.65882352001 2025-06-17,08:39:29.000,168,11089632,113725,0,1750149568,13924.202296399999,49.2895608300023,53064.68677200001 2025-06-17,08:39:30.000,168,11089631,113525,0,1750149569,13924.222505329999,49.31070822000038,53064.74266896 2025-06-17,08:39:31.000,168,11089721,113445,0,1750149570,13924.29660473999,49.331855609998456,53064.7217076 2025-06-17,08:39:32.000,168,11089701,113925,0,1750149571,13924.370704149995,49.338904739997815,53064.763630320005 2025-06-17,08:39:33.000,168,11089698,113725,0,1750149572,13924.39764938999,49.35300300000381,53064.7915788 2025-06-17,08:39:34.000,168,11089637,113645,0,1750149573,13924.44480356,49.36005213000317,53064.7915788 2025-06-17,08:39:35.000,168,11089705,113605,0,1750149574,13924.48522142,49.381199520001246,53064.82651440001 2025-06-17,08:39:36.000,168,11089700,113925,0,1750149575,13924.53911189999,49.40234690999932,53064.84747576 2025-06-17,08:39:37.000,168,11089674,113765,0,1750149576,13924.593002379996,49.36710126000253,53064.80555304001 2025-06-17,08:39:38.000,168,11089673,113965,0,1750149577,13924.66710179,49.40234690999932,53064.90337272001 2025-06-17,08:39:40.000,168,11089673,113965,0,1750149579,13924.714255959996,49.40234690999932,53064.90337272001 2025-06-17,08:39:41.000,168,11089694,113845,0,1750149580,13924.734464889996,49.41644516999804,53064.93830832 2025-06-17,08:39:42.000,168,11089736,113805,0,1750149581,13924.720992269991,49.444641690002754,53064.87542424001 2025-06-17,08:39:43.000,168,11089705,114005,0,1750149582,13924.747937510001,49.444641690002754,53064.93830832 2025-06-17,08:39:44.000,168,11089689,114085,0,1750149583,13924.754673819996,49.430543430004036,53064.92433408001 2025-06-17,08:39:45.000,168,11089678,113805,0,1750149584,13924.808564300001,49.42349430000468,53064.93830832 2025-06-17,08:39:46.000,168,11089731,113565,0,1750149585,13924.774882749996,49.47283821000019,53064.95926968 2025-06-17,08:39:47.000,168,11089696,113845,0,1750149586,13924.815300609996,49.46578908000083,53064.94529544 2025-06-17,08:39:48.000,168,11089707,113725,0,1750149587,13924.842245849992,49.45169082000211,53064.95228256001 2025-06-17,08:39:49.000,168,11089692,113805,0,1750149588,13924.848982160001,49.437592560003395,53064.91734696 2025-06-17,08:39:50.000,168,11089703,113925,0,1750149589,13924.835509539997,49.48693646999891,53064.9662568 2025-06-17,08:39:51.000,168,11089733,113725,0,1750149590,13924.848982160001,49.5362803800017,53064.92433408001 2025-06-17,08:39:52.000,168,11089667,114085,0,1750149591,13924.835509539997,49.52218212000298,53064.91734696 2025-06-17,08:39:53.000,168,11089651,113925,0,1750149592,13924.822036919992,49.45169082000211,53064.91035984 2025-06-17,08:39:54.000,168,11089687,113725,0,1750149593,13924.808564300001,49.47988733999955,53064.87542424001 2025-06-17,08:39:55.000,168,11089707,113925,0,1750149594,13924.761410129991,49.5010347300049,53064.80555304001 2025-06-17,08:39:56.000,168,11089622,113845,0,1750149595,13924.727728580001,49.47283821000019,53064.78459168001 2025-06-17,08:39:57.000,168,11089640,113845,0,1750149596,13924.66710179,49.46578908000083,53064.763630320005 2025-06-17,08:39:58.000,168,11089682,113925,0,1750149597,13924.640156549991,49.437592560003395,53064.72869472 2025-06-17,08:39:59.000,168,11089693,113965,0,1750149598,13924.64689286,49.42349430000468,53064.714720480006 2025-06-17,08:40:00.000,168,11089606,113845,0,1750149599,13924.61994761999,49.437592560003395,53064.68677200001 2025-06-17,08:40:01.000,168,11089579,113885,0,1750149600,13924.66710179,49.45169082000211,53064.70773336001 2025-06-17,08:40:02.000,168,11089679,113925,0,1750149601,13924.64689286,49.381199520001246,53064.66581064001 2025-06-17,08:40:03.000,168,11089686,114005,0,1750149602,13924.660365479991,49.444641690002754,53064.67978488 2025-06-17,08:40:04.000,168,11089613,114005,0,1750149603,13924.640156549991,49.381199520001246,53064.65882352001 2025-06-17,08:40:05.000,168,11089629,113925,0,1750149604,13924.606475,49.36005213000317,53064.58895232001 2025-06-17,08:40:06.000,168,11089677,113765,0,1750149605,13924.58626607,49.338904739997815,53064.61690080001 2025-06-17,08:40:07.000,168,11089650,113565,0,1750149606,13924.58626607,49.31070822000038,53064.56100384 2025-06-17,08:40:08.000,168,11089657,113765,0,1750149607,13924.57952975999,49.2895608300023,53064.526068240004 2025-06-17,08:40:09.000,168,11089549,113885,0,1750149608,13924.59973868999,49.261364310004865,53064.5819652 2025-06-17,08:40:10.000,168,11089644,113805,0,1750149609,13924.552584519995,49.27546257000358,53064.526068240004 2025-06-17,08:40:11.000,168,11089627,113845,0,1750149610,13924.57952975999,49.23316779000015,53064.49113264001 2025-06-17,08:40:12.000,168,11089597,113765,0,1750149611,13924.52563928,49.204971270002716,53064.477158400005 2025-06-17,08:40:13.000,168,11089595,114005,0,1750149612,13924.46501249,49.22611866000079,53064.43523568 2025-06-17,08:40:14.000,168,11089646,114005,0,1750149613,13924.4043857,49.169725619998644,53064.44920992001 2025-06-17,08:40:15.000,168,11089618,113565,0,1750149614,13924.370704149995,49.155627359999926,53064.35139024001 2025-06-17,08:40:16.000,168,11089580,113925,0,1750149615,13924.34375891,49.10628345000441,53064.33042888001 2025-06-17,08:40:17.000,168,11089535,114005,0,1750149616,13924.28313212,49.0780869299997,53064.29549328 2025-06-17,08:40:18.000,168,11089598,113845,0,1750149617,13924.21576901999,49.05693954000162,53064.25357056001 2025-06-17,08:40:19.000,168,11089573,113805,0,1750149618,13924.222505329999,49.01464475999819,53064.23959632 2025-06-17,08:40:20.000,168,11089552,113885,0,1750149619,13924.188823779994,48.986448240000755,53064.190686480004 2025-06-17,08:40:21.000,168,11089547,114005,0,1750149620,13924.107988059994,48.972349980002036,53064.09985392 2025-06-17,08:40:22.000,168,11089554,113525,0,1750149621,13924.087779129994,48.993497370000114,53064.13478952001 2025-06-17,08:40:23.000,168,11089611,113725,0,1750149622,13924.101251749998,48.986448240000755,53064.092866800005 2025-06-17,08:40:24.000,168,11089539,113885,0,1750149623,13924.121460679999,48.986448240000755,53064.07889256 2025-06-17,08:40:25.000,168,11089538,113925,0,1750149624,13924.087779129994,48.96530085000268,53064.0579312 2025-06-17,08:40:26.000,168,11089575,113685,0,1750149625,13924.054097579989,48.979399110001395,53064.022995600004 2025-06-17,08:40:27.000,168,11089554,113765,0,1750149626,13924.033888649989,48.979399110001395,53064.0579312 2025-06-17,08:40:28.000,168,11089516,114005,0,1750149627,13923.993470789988,48.91595693999989,53063.974085760005 2025-06-17,08:40:29.000,168,11089490,113925,0,1750149628,13923.993470789988,48.95825172000332,53064.02998272 2025-06-17,08:40:30.000,168,11089541,113765,0,1750149629,13923.973261859988,48.95120259000396,53063.974085760005 2025-06-17,08:40:31.000,168,11089563,113725,0,1750149630,13923.946316619993,48.9441534600046,53064.01600848001 2025-06-17,08:40:32.000,168,11089512,113725,0,1750149631,13923.979998169998,48.930055199998606,53063.9531244 2025-06-17,08:40:33.000,168,11089493,113485,0,1750149632,13923.953052929988,48.90890781000053,53063.96709864001 2025-06-17,08:40:34.000,168,11089489,113845,0,1750149633,13923.912635070003,48.88776042000245,53063.9531244 2025-06-17,08:40:35.000,168,11089597,113645,0,1750149634,13923.865480899993,48.85956389999774,53063.90421456 2025-06-17,08:40:36.000,168,11089519,114005,0,1750149635,13923.818326729997,48.83841650999966,53063.84133048 2025-06-17,08:40:37.000,168,11089462,113645,0,1750149636,13923.804854109992,48.82431825000094,53063.79940776001 2025-06-17,08:40:38.000,168,11089567,113645,0,1750149637,13923.811590420002,48.796121730003506,53063.84133048 2025-06-17,08:40:39.000,168,11089565,113725,0,1750149638,13923.784645179992,48.753826950000075,53063.708575200006 2025-06-17,08:40:40.000,168,11089489,113805,0,1750149639,13923.791381490002,48.76792520999879,53063.75049792001 2025-06-17,08:40:41.000,168,11089471,113725,0,1750149640,13923.690336840002,48.76792520999879,53063.69460096 2025-06-17,08:40:42.000,168,11089548,113765,0,1750149641,13923.663391599992,48.72563043000264,53063.72254944 2025-06-17,08:40:43.000,168,11089536,114045,0,1750149642,13923.703809459992,48.70448304000456,53063.66665248 2025-06-17,08:40:44.000,168,11089470,113765,0,1750149643,13923.629710050001,48.66923739000049,53063.6037684 2025-06-17,08:40:45.000,168,11089487,114005,0,1750149644,13923.582555879992,48.61284434999834,53063.55485856 2025-06-17,08:40:46.000,168,11089538,113805,0,1750149645,13923.548874330001,48.59169696000026,53063.5688328 2025-06-17,08:40:47.000,168,11089521,114045,0,1750149646,13923.542138019991,48.584647830000904,53063.519922960004 2025-06-17,08:40:48.000,168,11089454,114005,0,1750149647,13923.474774919996,48.577598700001545,53063.46402600001 2025-06-17,08:40:49.000,168,11089450,113765,0,1750149648,13923.42762075,48.54940218000411,53063.471013120004 2025-06-17,08:40:50.000,168,11089503,113685,0,1750149649,13923.40067550999,48.54235305000475,53063.40812904 2025-06-17,08:40:51.000,168,11089524,113765,0,1750149650,13923.40067550999,48.55645131000347,53063.422103280005 2025-06-17,08:40:52.000,168,11089490,113725,0,1750149651,13923.34678503,48.47891088000324,53063.31729648001 2025-06-17,08:40:53.000,168,11089487,113925,0,1750149652,13923.353521339995,48.45071435999853,53063.33825784 2025-06-17,08:40:54.000,168,11089440,113765,0,1750149653,13923.34004871999,48.45071435999853,53063.31030936 2025-06-17,08:40:55.000,168,11089488,113885,0,1750149654,13923.34678503,48.45776348999789,53063.33825784 2025-06-17,08:40:56.000,168,11089450,114005,0,1750149655,13923.272685619995,48.47186175000388,53063.324283600006 2025-06-17,08:40:57.000,168,11089450,113805,0,1750149656,13923.27942192999,48.4859600100026,53063.31729648001 2025-06-17,08:40:58.000,168,11089515,113765,0,1750149657,13923.212058829995,48.44366522999917,53063.26838664 2025-06-17,08:40:59.000,168,11089496,114085,0,1750149658,13923.22553145,48.46481262000452,53063.289348 2025-06-17,08:41:00.000,168,11089471,113765,0,1750149659,13923.212058829995,48.47186175000388,53063.33127072 2025-06-17,08:41:01.000,168,11089415,113845,0,1750149660,13923.19858620999,48.47891088000324,53063.29633512001 2025-06-17,08:41:02.000,168,11089530,113765,0,1750149661,13923.171640969995,48.50710740000068,53063.31729648001 2025-06-17,08:41:03.000,168,11089495,114005,0,1750149662,13923.15816834999,48.50005827000132,53063.289348 2025-06-17,08:41:05.000,168,11089446,114045,0,1750149664,13923.16490466,48.56350044000283,53063.324283600006 2025-06-17,08:41:07.000,168,11089466,113765,0,1750149666,13923.06386001,48.528254789998755,53063.26139952 2025-06-17,08:41:09.000,168,11089508,113805,0,1750149668,13923.009969529994,48.633991740003694,53063.28236088 2025-06-17,08:41:10.000,168,11089486,113845,0,1750149669,13923.04365108,48.67628651999985,53063.289348 2025-06-17,08:41:11.000,168,11089507,113925,0,1750149670,13923.05712369999,48.697433909997926,53063.26838664 2025-06-17,08:41:12.000,168,11089484,113605,0,1750149671,13923.01670583999,48.73972869000136,53063.28236088 2025-06-17,08:41:13.000,168,11089503,113725,0,1750149672,13923.01670583999,48.77497433999815,53063.27537376001 2025-06-17,08:41:14.000,168,11089517,113885,0,1750149673,13922.989760599994,48.796121730003506,53063.26838664 2025-06-17,08:41:15.000,168,11089510,113605,0,1750149674,13922.989760599994,48.85251476999838,53063.26139952 2025-06-17,08:41:16.000,168,11089464,113845,0,1750149675,13923.01670583999,48.88776042000245,53063.28236088 2025-06-17,08:41:17.000,168,11089523,113765,0,1750149676,13923.003233219999,48.88776042000245,53063.29633512001 2025-06-17,08:41:18.000,168,11089483,113845,0,1750149677,13922.969551669994,48.87366216000373,53063.19851544001 2025-06-17,08:41:19.000,168,11089461,113925,0,1750149678,13922.983024289999,48.87366216000373,53063.24043816 2025-06-17,08:41:20.000,168,11089479,113885,0,1750149679,13922.969551669994,48.91595693999989,53063.23345104 2025-06-17,08:41:21.000,168,11089516,113885,0,1750149680,13922.969551669994,48.9441534600046,53063.254412400005 2025-06-17,08:41:22.000,168,11089484,113805,0,1750149681,13922.97628797999,49.00054649999947,53063.254412400005 2025-06-17,08:41:23.000,168,11089467,113845,0,1750149682,13922.97628797999,49.021693890004826,53063.27537376001 2025-06-17,08:41:24.000,168,11089505,113605,0,1750149683,13922.983024289999,49.05693954000162,53063.26139952 2025-06-17,08:41:26.000,168,11089517,113845,0,1750149685,13922.929133809994,49.06398867000098,53063.23345104 2025-06-17,08:41:28.000,168,11089518,113925,0,1750149687,13922.895452259989,49.13447997000185,53063.19152832 2025-06-17,08:41:29.000,168,11089483,113885,0,1750149688,13922.922397499999,49.13447997000185,53063.2194768 2025-06-17,08:41:30.000,168,11089465,113805,0,1750149689,13922.868507019994,49.14152910000121,53063.16357984 2025-06-17,08:41:31.000,168,11089455,114045,0,1750149690,13922.855034399989,49.169725619998644,53063.17056696 2025-06-17,08:41:32.000,168,11089504,113925,0,1750149691,13922.841561779998,49.22611866000079,53063.17056696 2025-06-17,08:41:33.000,168,11089487,113965,0,1750149692,13922.888715949994,49.22611866000079,53063.14960560001 2025-06-17,08:41:34.000,168,11089471,114005,0,1750149693,13922.841561779998,49.23316779000015,53063.14261848 2025-06-17,08:41:35.000,168,11089478,113765,0,1750149694,13922.821352849998,49.27546257000358,53063.14261848 2025-06-17,08:41:36.000,168,11089547,113645,0,1750149695,13922.821352849998,49.30365909000102,53063.156592720006 2025-06-17,08:41:37.000,168,11089461,113685,0,1750149696,13922.834825469989,49.29660996000166,53063.14261848 2025-06-17,08:41:38.000,168,11089467,113685,0,1750149697,13922.861770709998,49.3248064799991,53063.12864424001 2025-06-17,08:41:39.000,168,11089539,113925,0,1750149698,13922.821352849998,49.381199520001246,53063.10069576 2025-06-17,08:41:40.000,168,11089502,113885,0,1750149699,13922.828089159993,49.40939603999868,53063.086721520005 2025-06-17,08:41:41.000,168,11089486,113765,0,1750149700,13922.875243329989,49.41644516999804,53063.12165712 2025-06-17,08:41:42.000,168,11089456,113485,0,1750149701,13922.895452259989,49.40939603999868,53063.12165712 2025-06-17,08:41:43.000,168,11089453,113725,0,1750149702,13922.929133809994,49.48693646999891,53063.17056696 2025-06-17,08:41:44.000,168,11089513,113845,0,1750149703,13922.935870119989,49.49398559999827,53063.184541200004 2025-06-17,08:41:45.000,168,11089470,113725,0,1750149704,13922.942606429999,49.50808386000426,53063.17056696 2025-06-17,08:41:46.000,168,11089471,113925,0,1750149705,13922.942606429999,49.55037864000042,53063.17755408001 2025-06-17,08:41:48.000,168,11089460,113885,0,1750149707,13922.915661189989,49.50808386000426,53063.17755408001 2025-06-17,08:41:49.000,168,11089521,113885,0,1750149708,13922.881979639998,49.5010347300049,53063.17755408001 2025-06-17,08:41:50.000,168,11089450,113805,0,1750149709,13922.814616539988,49.47283821000019,53063.16357984 2025-06-17,08:41:51.000,168,11089515,114045,0,1750149710,13922.821352849998,49.51513299000362,53063.156592720006 2025-06-17,08:41:52.000,168,11089514,113725,0,1750149711,13922.814616539988,49.51513299000362,53063.19851544001 2025-06-17,08:41:54.000,168,11089515,113565,0,1750149713,13922.767462369993,49.5010347300049,53063.205502560006 2025-06-17,08:41:55.000,168,11089471,113725,0,1750149714,13922.747253439993,49.50808386000426,53063.16357984 2025-06-17,08:41:56.000,168,11089418,113645,0,1750149715,13922.706835579993,49.5362803800017,53063.19152832 2025-06-17,08:41:57.000,168,11089509,113805,0,1750149716,13922.686626649993,49.5010347300049,53063.19152832 2025-06-17,08:41:58.000,168,11089420,114005,0,1750149717,13922.713571889988,49.54332951000106,53063.156592720006 2025-06-17,08:41:59.000,168,11089534,113925,0,1750149718,13922.652945100002,49.578575159997854,53063.17755408001 2025-06-17,08:42:00.000,168,11089543,113725,0,1750149719,13922.659681409998,49.613820810001926,53063.19152832 2025-06-17,08:42:01.000,168,11089505,113765,0,1750149720,13922.673154030002,49.64201732999936,53063.24742528001 2025-06-17,08:42:02.000,168,11089484,113845,0,1750149721,13922.679890339998,49.64906645999872,53063.19851544001 2025-06-17,08:42:03.000,168,11089498,113805,0,1750149722,13922.646208789993,49.69841037000151,53063.23345104 2025-06-17,08:42:04.000,168,11089499,113805,0,1750149723,13922.693362960003,49.790049060000456,53063.28236088 2025-06-17,08:42:05.000,168,11089456,113965,0,1750149724,13922.706835579993,49.75480341000366,53063.31030936 2025-06-17,08:42:06.000,168,11089483,114085,0,1750149725,13922.700099269998,49.83234384000389,53063.36620632001 2025-06-17,08:42:07.000,168,11089548,113765,0,1750149726,13922.693362960003,49.839392970003246,53063.324283600006 2025-06-17,08:42:08.000,168,11089502,113725,0,1750149727,13922.713571889988,49.87463862000004,53063.324283600006 2025-06-17,08:42:09.000,168,11089565,113645,0,1750149728,13922.713571889988,49.90988427000411,53063.352232080004 2025-06-17,08:42:10.000,168,11089522,113765,0,1750149729,13922.700099269998,49.88873687999876,53063.352232080004 2025-06-17,08:42:11.000,168,11089479,113805,0,1750149730,13922.646208789993,49.846442100002605,53063.324283600006 2025-06-17,08:42:12.000,168,11089493,113805,0,1750149731,13922.619263549997,49.86054036000132,53063.31729648001 2025-06-17,08:42:13.000,168,11089541,113805,0,1750149732,13922.565373069992,49.839392970003246,53063.29633512001 2025-06-17,08:42:14.000,168,11089487,113885,0,1750149733,13922.558636759997,49.839392970003246,53063.26838664 2025-06-17,08:42:15.000,168,11089491,113725,0,1750149734,13922.612527240002,49.846442100002605,53063.24742528001 2025-06-17,08:42:16.000,168,11089542,113405,0,1750149735,13922.558636759997,49.839392970003246,53063.26139952 2025-06-17,08:42:17.000,168,11089508,113765,0,1750149736,13922.531691520002,49.82529471000453,53063.184541200004 2025-06-17,08:42:18.000,168,11089455,113605,0,1750149737,13922.504746279992,49.804147319999174,53063.16357984 2025-06-17,08:42:19.000,168,11089526,113725,0,1750149738,13922.524955209992,49.76185254000302,53063.19851544001 2025-06-17,08:42:20.000,168,11089492,113565,0,1750149739,13922.464328419992,49.75480341000366,53063.16357984 2025-06-17,08:42:21.000,168,11089464,113845,0,1750149740,13922.504746279992,49.740705149997666,53063.14261848 2025-06-17,08:42:22.000,168,11089481,113645,0,1750149741,13922.511482590002,49.76890167000238,53063.14261848 2025-06-17,08:42:23.000,168,11089524,113685,0,1750149742,13922.464328419992,49.76890167000238,53063.086721520005 2025-06-17,08:42:24.000,168,11089467,113805,0,1750149743,13922.423910559992,49.7477542800043,53063.135631360004 2025-06-17,08:42:25.000,168,11089477,113765,0,1750149744,13922.430646870002,49.740705149997666,53063.12165712 2025-06-17,08:42:26.000,168,11089516,113645,0,1750149745,13922.417174249997,49.7829999300011,53063.10069576 2025-06-17,08:42:27.000,168,11089507,113685,0,1750149746,13922.403701629992,49.75480341000366,53063.07274728 2025-06-17,08:42:28.000,168,11089487,113845,0,1750149747,13922.430646870002,49.7477542800043,53063.10069576 2025-06-17,08:42:29.000,168,11089449,114164,0,1750149748,13922.363283769992,49.75480341000366,53063.14261848 2025-06-17,08:42:30.000,168,11089460,113725,0,1750149749,13922.410437940001,49.797098189999815,53063.135631360004 2025-06-17,08:42:31.000,168,11089456,113765,0,1750149750,13922.343074839991,49.804147319999174,53063.14261848 2025-06-17,08:42:32.000,168,11089517,113885,0,1750149751,13922.343074839991,49.81824557999789,53063.135631360004 2025-06-17,08:42:33.000,168,11089533,113725,0,1750149752,13922.410437940001,49.86758949000068,53063.11467 2025-06-17,08:42:34.000,168,11089502,113725,0,1750149753,13922.349811150001,49.86758949000068,53063.16357984 2025-06-17,08:42:35.000,168,11089483,113685,0,1750149754,13922.390229010001,49.93808079000155,53063.12864424001 2025-06-17,08:42:36.000,168,11089445,113765,0,1750149755,13922.356547459996,49.98742470000434,53063.17755408001 2025-06-17,08:42:37.000,168,11089500,113845,0,1750149756,13922.343074839991,50.00857209000242,53063.16357984 2025-06-17,08:42:38.000,168,11089528,114085,0,1750149757,13922.383492699992,50.079063390003284,53063.23345104 2025-06-17,08:42:39.000,168,11089449,113685,0,1750149758,13922.390229010001,50.079063390003284,53063.24043816 2025-06-17,08:42:40.000,168,11089507,113725,0,1750149759,13922.430646870002,50.086112520002644,53063.24742528001 2025-06-17,08:42:41.000,168,11089532,113925,0,1750149760,13922.410437940001,50.10725991000072,53063.303322240004 2025-06-17,08:42:42.000,168,11089530,113725,0,1750149761,13922.390229010001,50.11430904000008,53063.28236088 2025-06-17,08:42:43.000,168,11089489,113805,0,1750149762,13922.390229010001,50.17070208000223,53063.31729648001 2025-06-17,08:42:44.000,168,11089514,113885,0,1750149763,13922.477801039997,50.22004598999774,53063.352232080004 2025-06-17,08:42:45.000,168,11089539,113765,0,1750149764,13922.518218899997,50.2411933800031,53063.422103280005 2025-06-17,08:42:46.000,168,11089545,113725,0,1750149765,13922.491273660002,50.255291640001815,53063.50594872 2025-06-17,08:42:47.000,168,11089573,114125,0,1750149766,13922.524955209992,50.36102858999948,53063.52691008 2025-06-17,08:42:48.000,168,11089579,113605,0,1750149767,13922.538427829997,50.3398812000014,53063.52691008 2025-06-17,08:42:49.000,168,11089582,113685,0,1750149768,13922.592318310002,50.35397946000012,53063.52691008 2025-06-17,08:42:50.000,168,11089571,114005,0,1750149769,13922.612527240002,50.38922511000419,53063.5688328 2025-06-17,08:42:51.000,168,11089546,113925,0,1750149770,13922.558636759997,50.431519890000345,53063.61774264 2025-06-17,08:42:52.000,168,11089509,113965,0,1750149771,13922.578845689997,50.44561814999906,53063.6037684 2025-06-17,08:42:53.000,168,11089625,113965,0,1750149772,13922.619263549997,50.438569019999704,53063.61075552001 2025-06-17,08:42:54.000,168,11089595,113925,0,1750149773,13922.625999859993,50.49496206000185,53063.68062672001 2025-06-17,08:42:55.000,168,11089589,113805,0,1750149774,13922.646208789993,50.54430597000464,53063.687613840004 2025-06-17,08:42:56.000,168,11089601,114125,0,1750149775,13922.686626649993,50.62184640000487,53063.77844640001 2025-06-17,08:42:57.000,168,11089602,113805,0,1750149776,13922.760726059998,50.64299379000295,53063.77145928 2025-06-17,08:42:58.000,168,11089528,113885,0,1750149777,13922.753989749988,50.69938682999782,53063.806394880005 2025-06-17,08:42:59.000,168,11089641,113885,0,1750149778,13922.760726059998,50.77692725999805,53063.855304720004 2025-06-17,08:43:00.000,168,11089589,113725,0,1750149779,13922.753989749988,50.81922204000148,53063.86927896001 2025-06-17,08:43:01.000,168,11089594,113885,0,1750149780,13922.787671299993,50.882664210002986,53063.86229184 2025-06-17,08:43:02.000,168,11089600,113685,0,1750149781,13922.801143919998,50.889713340002345,53063.93915016 2025-06-17,08:43:03.000,168,11089595,113805,0,1750149782,13922.848298089993,50.95315551000385,53064.01600848001 2025-06-17,08:43:04.000,168,11089586,113885,0,1750149783,13922.807880229993,51.00249941999937,53064.01600848001 2025-06-17,08:43:05.000,168,11089663,113725,0,1750149784,13922.881979639998,51.02364681000472,53064.08587968001 2025-06-17,08:43:06.000,168,11089644,113845,0,1750149785,13922.861770709998,51.05184333000216,53064.12081528 2025-06-17,08:43:07.000,168,11089628,113885,0,1750149786,13922.828089159993,51.08708897999895,53064.07889256 2025-06-17,08:43:08.000,168,11089673,113805,0,1750149787,13922.821352849998,51.09413810999831,53064.07889256 2025-06-17,08:43:09.000,168,11089628,113845,0,1750149788,13922.787671299993,51.115285500003665,53064.05094408 2025-06-17,08:43:10.000,168,11089630,113645,0,1750149789,13922.760726059998,51.1434820200011,53064.0579312 2025-06-17,08:43:11.000,168,11089617,113805,0,1750149790,13922.727044509993,51.122334630003024,53063.96709864001 2025-06-17,08:43:12.000,168,11089572,113725,0,1750149791,13922.753989749988,51.10118723999767,53063.98107288 2025-06-17,08:43:14.000,168,11089646,113685,0,1750149793,13922.727044509993,51.0447942000028,53063.995047120006 2025-06-17,08:43:15.000,168,11089586,113925,0,1750149794,13922.753989749988,51.108236370004306,53063.93915016 2025-06-17,08:43:16.000,168,11089569,113685,0,1750149795,13922.727044509993,51.072990720000234,53063.93216304 2025-06-17,08:43:17.000,168,11089575,114125,0,1750149796,13922.666417719993,51.03069594000408,53063.89024032 2025-06-17,08:43:18.000,168,11089583,113605,0,1750149797,13922.666417719993,50.99545029000001,53063.855304720004 2025-06-17,08:43:19.000,168,11089626,113725,0,1750149798,13922.673154030002,50.99545029000001,53063.84133048 2025-06-17,08:43:20.000,168,11089486,113725,0,1750149799,13922.646208789993,50.96020464000321,53063.806394880005 2025-06-17,08:43:21.000,168,11089608,113725,0,1750149800,13922.605790929993,50.93905724999786,53063.77844640001 2025-06-17,08:43:22.000,168,11089615,113685,0,1750149801,13922.592318310002,50.93905724999786,53063.75049792001 2025-06-17,08:43:23.000,168,11089545,113725,0,1750149802,13922.578845689997,50.90381160000106,53063.72254944 2025-06-17,08:43:24.000,168,11089538,113765,0,1750149803,13922.504746279992,50.91790985999978,53063.687613840004 2025-06-17,08:43:25.000,168,11089513,113805,0,1750149804,13922.531691520002,50.93905724999786,53063.75049792001 2025-06-17,08:43:26.000,168,11089561,113845,0,1750149805,13922.477801039997,50.91790985999978,53063.7435108 2025-06-17,08:43:27.000,168,11089538,113645,0,1750149806,13922.477801039997,50.91790985999978,53063.659665360006 2025-06-17,08:43:28.000,168,11089535,113765,0,1750149807,13922.410437940001,50.889713340002345,53063.66665248 2025-06-17,08:43:29.000,168,11089585,113805,0,1750149808,13922.370020080001,50.882664210002986,53063.70158808001 2025-06-17,08:43:30.000,168,11089518,113885,0,1750149809,13922.356547459996,50.82627117000084,53063.6736396 2025-06-17,08:43:31.000,168,11089471,113965,0,1750149810,13922.329602220001,50.85446768999827,53063.63171688001 2025-06-17,08:43:32.000,168,11089515,113805,0,1750149811,13922.322865909991,50.86856595000427,53063.61075552001 2025-06-17,08:43:33.000,168,11089543,113805,0,1750149812,13922.356547459996,50.889713340002345,53063.55485856 2025-06-17,08:43:34.000,168,11089566,114045,0,1750149813,13922.302656979991,50.882664210002986,53063.54787144 2025-06-17,08:43:35.000,168,11089547,113965,0,1750149814,13922.242030189991,50.882664210002986,53063.61075552001 2025-06-17,08:43:36.000,168,11089512,113845,0,1750149815,13922.20834864,50.86151682000491,53063.55485856 2025-06-17,08:43:37.000,168,11089510,113845,0,1750149816,13922.18813971,50.840369429999555,53063.52691008 2025-06-17,08:43:38.000,168,11089532,114005,0,1750149817,13922.14772185,50.7980746500034,53063.4989616 2025-06-17,08:43:39.000,168,11089465,113725,0,1750149818,13922.154458159996,50.7980746500034,53063.471013120004 2025-06-17,08:43:40.000,168,11089489,113885,0,1750149819,13922.154458159996,50.77692725999805,53063.471013120004 2025-06-17,08:43:41.000,168,11089541,113685,0,1750149820,13922.093831369995,50.73463248000189,53063.471013120004 2025-06-17,08:43:42.000,168,11089466,113805,0,1750149821,13922.10056767999,50.76282899999933,53063.4290904 2025-06-17,08:43:43.000,168,11089478,113925,0,1750149822,13922.10056767999,50.76282899999933,53063.40114192 2025-06-17,08:43:44.000,168,11089494,113805,0,1750149823,13922.073622439995,50.706435960004455,53063.4290904 2025-06-17,08:43:45.000,168,11089479,113765,0,1750149824,13922.02646827,50.73463248000189,53063.38018056 2025-06-17,08:43:46.000,168,11089456,113965,0,1750149825,13922.06688613,50.69233769999846,53063.46402600001 2025-06-17,08:43:47.000,168,11089493,113805,0,1750149826,13922.02646827,50.713485090003815,53063.45005176 2025-06-17,08:43:48.000,168,11089441,113925,0,1750149827,13922.02646827,50.664141180001025,53063.45005176 2025-06-17,08:43:49.000,168,11089463,113725,0,1750149828,13922.012995649995,50.614797269998235,53063.471013120004 2025-06-17,08:43:50.000,168,11089398,113965,0,1750149829,13921.992786719995,50.5866007500008,53063.46402600001 2025-06-17,08:43:51.000,168,11089497,113725,0,1750149830,13921.98605041,50.57955162000144,53063.422103280005 2025-06-17,08:43:52.000,168,11089458,113765,0,1750149831,13922.01973195999,50.53725683999801,53063.40114192 2025-06-17,08:43:53.000,168,11089446,113605,0,1750149832,13921.952368859995,50.49496206000185,53063.41511616001 2025-06-17,08:43:54.000,168,11089435,113805,0,1750149833,13921.972577789995,50.50201119000121,53063.422103280005 2025-06-17,08:43:55.000,168,11089471,113285,0,1750149834,13921.911950999995,50.53725683999801,53063.45005176 2025-06-17,08:43:56.000,168,11089391,113765,0,1750149835,13921.952368859995,50.50201119000121,53063.422103280005 2025-06-17,08:43:57.000,168,11089425,113845,0,1750149836,13921.911950999995,50.473814670003776,53063.422103280005 2025-06-17,08:43:58.000,168,11089465,114005,0,1750149837,13921.851324209994,50.50201119000121,53063.4290904 2025-06-17,08:43:59.000,168,11089483,114045,0,1750149838,13921.85806051999,50.50201119000121,53063.45703888 2025-06-17,08:44:00.000,168,11089461,114085,0,1750149839,13921.81764265999,50.50906032000057,53063.46402600001 2025-06-17,08:44:01.000,168,11089448,113845,0,1750149840,13921.810906349994,50.54430597000464,53063.4989616 2025-06-17,08:44:02.000,168,11089513,114005,0,1750149841,13921.851324209994,50.5866007500008,53063.491974480006 2025-06-17,08:44:03.000,168,11089423,113805,0,1750149842,13921.871533139994,50.64299379000295,53063.491974480006 2025-06-17,08:44:04.000,168,11089468,113805,0,1750149843,13921.8445879,50.664141180001025,53063.52691008 2025-06-17,08:44:05.000,168,11089492,113925,0,1750149844,13921.81764265999,50.671190310000384,53063.65267824001 2025-06-17,08:44:06.000,168,11089513,113645,0,1750149845,13921.79743372999,50.720534220003174,53063.63171688001 2025-06-17,08:44:07.000,168,11089423,114005,0,1750149846,13921.831115279994,50.73463248000189,53063.62472976 2025-06-17,08:44:08.000,168,11089484,113965,0,1750149847,13921.75701586999,50.706435960004455,53063.57581992 2025-06-17,08:44:09.000,168,11089501,113685,0,1750149848,13921.79743372999,50.671190310000384,53063.54787144 2025-06-17,08:44:10.000,168,11089444,113765,0,1750149849,13921.77722479999,50.67823943999974,53063.57581992 2025-06-17,08:44:11.000,168,11089471,113885,0,1750149850,13921.77722479999,50.6852885699991,53063.52691008 2025-06-17,08:44:12.000,168,11089472,113805,0,1750149851,13921.750279559994,50.67823943999974,53063.52691008 2025-06-17,08:44:13.000,168,11089521,113805,0,1750149852,13921.736806939989,50.614797269998235,53063.54787144 2025-06-17,08:44:14.000,168,11089493,113365,0,1750149853,13921.716598009989,50.62184640000487,53063.4989616 2025-06-17,08:44:15.000,168,11089452,113725,0,1750149854,13921.682916459999,50.657092050001665,53063.47800024 2025-06-17,08:44:16.000,168,11089434,113845,0,1750149855,13921.682916459999,50.664141180001025,53063.54787144 2025-06-17,08:44:17.000,168,11089438,113845,0,1750149856,13921.682916459999,50.650042920002306,53063.519922960004 2025-06-17,08:44:18.000,168,11089389,113645,0,1750149857,13921.655971219989,50.614797269998235,53063.41511616001 2025-06-17,08:44:19.000,168,11089439,113685,0,1750149858,13921.595344429988,50.59364988000016,53063.4290904 2025-06-17,08:44:20.000,168,11089433,113765,0,1750149859,13921.588608119993,50.56545336000272,53063.39415480001 2025-06-17,08:44:21.000,168,11089406,113885,0,1750149860,13921.561662879998,50.55840423000336,53063.40114192 2025-06-17,08:44:22.000,168,11089398,113725,0,1750149861,13921.554926569988,50.52315857999929,53063.352232080004 2025-06-17,08:44:23.000,168,11089444,113765,0,1750149862,13921.507772399993,50.50906032000057,53063.3592192 2025-06-17,08:44:24.000,168,11089427,113725,0,1750149863,13921.467354539993,50.46676554000442,53063.34524496001 2025-06-17,08:44:25.000,168,11089481,114005,0,1750149864,13921.433672990002,50.41037250000227,53063.26838664 2025-06-17,08:44:26.000,168,11089418,114005,0,1750149865,13921.359573579997,50.36807771999884,53063.31030936 2025-06-17,08:44:27.000,168,11089425,113765,0,1750149866,13921.339364649997,50.3398812000014,53063.26139952 2025-06-17,08:44:28.000,168,11089396,113765,0,1750149867,13921.325892029992,50.29053728999861,53063.24043816 2025-06-17,08:44:29.000,168,11089334,113765,0,1750149868,13921.298946789997,50.29758641999797,53063.26139952 2025-06-17,08:44:30.000,168,11089414,113805,0,1750149869,13921.258528929997,50.23414425000374,53063.24742528001 2025-06-17,08:44:31.000,168,11089443,113925,0,1750149870,13921.245056309992,50.19184947000031,53063.21248968 2025-06-17,08:44:32.000,168,11089330,113845,0,1750149871,13921.245056309992,50.212996859998384,53063.23345104 2025-06-17,08:44:33.000,168,11089380,113845,0,1750149872,13921.238319999997,50.18480034000095,53063.24043816 2025-06-17,08:44:34.000,168,11089365,113685,0,1750149873,13921.251792620002,50.17775121000159,53063.205502560006 2025-06-17,08:44:35.000,168,11089370,113845,0,1750149874,13921.197902139997,50.212996859998384,53063.22646392001 2025-06-17,08:44:36.000,168,11089395,113765,0,1750149875,13921.184429519992,50.198898599999666,53063.24742528001 2025-06-17,08:44:37.000,168,11089377,113885,0,1750149876,13921.164220589992,50.205947729999025,53063.24043816 2025-06-17,08:44:38.000,168,11089399,114005,0,1750149877,13921.157484279996,50.212996859998384,53063.28236088 2025-06-17,08:44:39.000,168,11089386,113765,0,1750149878,13921.110330110001,50.22709512000438,53063.24742528001 2025-06-17,08:44:40.000,168,11089387,113725,0,1750149879,13921.137275349996,50.19184947000031,53063.28236088 2025-06-17,08:44:41.000,168,11089424,113805,0,1750149880,13921.144011659992,50.23414425000374,53063.29633512001 2025-06-17,08:44:42.000,168,11089379,113765,0,1750149881,13921.083384869991,50.22709512000438,53063.24742528001 2025-06-17,08:44:43.000,168,11089374,113845,0,1750149882,13921.063175939991,50.212996859998384,53063.2194768 2025-06-17,08:44:44.000,168,11089410,113765,0,1750149883,13921.02949439,50.205947729999025,53063.23345104 2025-06-17,08:44:45.000,168,11089395,114005,0,1750149884,13920.98234021999,50.14955469000415,53063.24043816 2025-06-17,08:44:46.000,168,11089396,113605,0,1750149885,13920.94192235999,50.17070208000223,53063.17755408001 2025-06-17,08:44:47.000,168,11089366,113805,0,1750149886,13920.96213128999,50.1284072999988,53063.17056696 2025-06-17,08:44:48.000,168,11089423,114005,0,1750149887,13920.92844974,50.12135816999944,53063.17056696 2025-06-17,08:44:49.000,168,11089385,113765,0,1750149888,13920.955394979996,50.11430904000008,53063.14960560001 2025-06-17,08:44:50.000,168,11089346,113805,0,1750149889,13920.995812839996,50.12135816999944,53063.19152832 2025-06-17,08:44:51.000,168,11089395,113605,0,1750149890,13920.935186049996,50.1284072999988,53063.22646392001 2025-06-17,08:44:52.000,168,11089441,113725,0,1750149891,13920.935186049996,50.14955469000415,53063.22646392001 2025-06-17,08:44:53.000,168,11089334,113725,0,1750149892,13920.955394979996,50.1284072999988,53063.22646392001 2025-06-17,08:44:54.000,168,11089330,114045,0,1750149893,13920.9688676,50.22004598999774,53063.26139952 2025-06-17,08:44:55.000,168,11089401,113645,0,1750149894,13920.92844974,50.17775121000159,53063.29633512001 2025-06-17,08:44:56.000,168,11089405,113805,0,1750149895,13920.935186049996,50.18480034000095,53063.23345104 2025-06-17,08:44:57.000,168,11089438,113605,0,1750149896,13920.88129556999,50.18480034000095,53063.26139952 2025-06-17,08:44:58.000,168,11089392,113485,0,1750149897,13920.894768189995,50.17070208000223,53063.31729648001 2025-06-17,08:44:59.000,168,11089348,113965,0,1750149898,13920.854350329995,50.17775121000159,53063.254412400005 2025-06-17,08:45:00.000,168,11089361,113885,0,1750149899,13920.86782295,50.17070208000223,53063.26139952 2025-06-17,08:45:01.000,168,11089370,113805,0,1750149900,13920.834141399995,50.13545642999816,53063.24742528001 2025-06-17,08:45:02.000,168,11089392,113725,0,1750149901,13920.82740509,50.1284072999988,53063.31030936 2025-06-17,08:45:03.000,168,11089348,113925,0,1750149902,13920.793723539995,50.079063390003284,53063.26139952 2025-06-17,08:45:04.000,168,11089340,113765,0,1750149903,13920.76004198999,50.079063390003284,53063.303322240004 2025-06-17,08:45:05.000,168,11089394,113845,0,1750149904,13920.78025091999,50.10725991000072,53063.33127072 2025-06-17,08:45:06.000,168,11089369,113765,0,1750149905,13920.78698723,50.072014260003925,53063.303322240004 2025-06-17,08:45:07.000,168,11089332,113725,0,1750149906,13920.78698723,50.022670350001135,53063.31030936 2025-06-17,08:45:08.000,168,11089349,113805,0,1750149907,13920.71962412999,49.980375569997705,53063.27537376001 2025-06-17,08:45:09.000,168,11089356,113605,0,1750149908,13920.74656937,50.00152296000306,53063.289348 2025-06-17,08:45:10.000,168,11089402,113645,0,1750149909,13920.71962412999,50.022670350001135,53063.31030936 2025-06-17,08:45:11.000,168,11089365,113685,0,1750149910,13920.70615151,50.00857209000242,53063.29633512001 2025-06-17,08:45:12.000,168,11089393,113885,0,1750149911,13920.69941519999,50.00857209000242,53063.33127072 2025-06-17,08:45:13.000,168,11089403,113765,0,1750149912,13920.712887819995,49.973326439998345,53063.28236088 2025-06-17,08:45:14.000,168,11089372,113485,0,1750149913,13920.652261029994,49.973326439998345,53063.31030936 2025-06-17,08:45:15.000,168,11089327,113925,0,1750149914,13920.63878840999,49.980375569997705,53063.303322240004 2025-06-17,08:45:16.000,168,11089417,113845,0,1750149915,13920.632052099994,49.94512992000091,53063.26838664 2025-06-17,08:45:17.000,168,11089327,113805,0,1750149916,13920.64552472,49.90988427000411,53063.26139952 2025-06-17,08:45:18.000,168,11089347,113805,0,1750149917,13920.57816161999,49.90988427000411,53063.24742528001 2025-06-17,08:45:19.000,168,11089316,113645,0,1750149918,13920.571425309994,49.91693340000347,53063.23345104 2025-06-17,08:45:20.000,168,11089398,113845,0,1750149919,13920.524271139999,49.91693340000347,53063.23345104 2025-06-17,08:45:21.000,168,11089323,113645,0,1750149920,13920.517534829989,49.88873687999876,53063.22646392001 2025-06-17,08:45:22.000,168,11089344,113725,0,1750149921,13920.483853279999,49.853491230001964,53063.2194768 2025-06-17,08:45:23.000,168,11089369,113805,0,1750149922,13920.443435419998,49.846442100002605,53063.19851544001 2025-06-17,08:45:24.000,168,11089386,113645,0,1750149923,13920.382808629998,49.804147319999174,53063.21248968 2025-06-17,08:45:25.000,168,11089337,113885,0,1750149924,13920.382808629998,49.7829999300011,53063.14960560001 2025-06-17,08:45:26.000,168,11089391,114164,0,1750149925,13920.328918149993,49.797098189999815,53063.156592720006 2025-06-17,08:45:27.000,168,11089379,113805,0,1750149926,13920.355863389988,49.76890167000238,53063.10069576 2025-06-17,08:45:28.000,168,11089355,113685,0,1750149927,13920.275027670003,49.73365601999831,53063.10768288001 2025-06-17,08:45:29.000,168,11089345,113645,0,1750149928,13920.254818740003,49.7477542800043,53063.07973440001 2025-06-17,08:45:30.000,168,11089378,113765,0,1750149929,13920.194191950002,49.72660688999895,53063.09370864 2025-06-17,08:45:31.000,168,11089353,113725,0,1750149930,13920.200928259997,49.69841037000151,53063.03082456001 2025-06-17,08:45:32.000,168,11089334,113605,0,1750149931,13920.194191950002,49.75480341000366,53062.988901840006 2025-06-17,08:45:33.000,168,11089300,114045,0,1750149932,13920.147037779992,49.73365601999831,53063.00287608 2025-06-17,08:45:34.000,168,11089289,113805,0,1750149933,13920.093147300002,49.740705149997666,53062.94697912 2025-06-17,08:45:35.000,168,11089295,113925,0,1750149934,13920.099883609997,49.69136124000215,53062.95396624 2025-06-17,08:45:36.000,168,11089375,113925,0,1750149935,13920.039256819997,49.663164720004715,53062.9050564 2025-06-17,08:45:37.000,168,11089349,113805,0,1750149936,13920.012311580002,49.6349682,53062.86313368001 2025-06-17,08:45:38.000,168,11089383,113765,0,1750149937,13919.992102650001,49.6349682,53062.88409504 2025-06-17,08:45:39.000,168,11089283,113965,0,1750149938,13919.931475860001,49.58562429000449,53062.821210960006 2025-06-17,08:45:40.000,168,11089345,113725,0,1750149939,13919.938212169996,49.571526029998495,53062.75832688 2025-06-17,08:45:41.000,168,11089345,113405,0,1750149940,13919.891058000001,49.54332951000106,53062.80723672 2025-06-17,08:45:42.000,168,11089286,113685,0,1750149941,13919.85064014,49.51513299000362,53062.73736552 2025-06-17,08:45:43.000,168,11089274,113845,0,1750149942,13919.816958589996,49.50808386000426,53062.75832688 2025-06-17,08:45:44.000,168,11089345,113805,0,1750149943,13919.83043121,49.51513299000362,53062.765314 2025-06-17,08:45:45.000,168,11089309,113885,0,1750149944,13919.76306810999,49.5010347300049,53062.681468560004 2025-06-17,08:45:46.000,168,11089308,113805,0,1750149945,13919.70244131999,49.47283821000019,53062.66749432 2025-06-17,08:45:47.000,168,11089293,113805,0,1750149946,13919.635078219995,49.47988733999955,53062.63954584 2025-06-17,08:45:48.000,168,11089338,113405,0,1750149947,13919.58792405,49.47988733999955,53062.54172616 2025-06-17,08:45:49.000,168,11089304,113685,0,1750149948,13919.513824639995,49.48693646999891,53062.56967464 2025-06-17,08:45:50.000,168,11089310,113565,0,1750149949,13919.534033569995,49.47988733999955,53062.54172616 2025-06-17,08:45:51.000,168,11089223,113765,0,1750149950,13919.4868794,49.45873995000147,53062.4508936 2025-06-17,08:45:52.000,168,11089306,113765,0,1750149951,13919.41951629999,49.45169082000211,53062.464867840004 2025-06-17,08:45:53.000,168,11089231,113645,0,1750149952,13919.352153199994,49.437592560003395,53062.43691936001 2025-06-17,08:45:54.000,168,11089216,113805,0,1750149953,13919.331944269994,49.41644516999804,53062.39499664 2025-06-17,08:45:55.000,168,11089237,113765,0,1750149954,13919.304999029999,49.430543430004036,53062.415958000005 2025-06-17,08:45:56.000,168,11089227,113605,0,1750149955,13919.278053789989,49.388248650000605,53062.42993224 2025-06-17,08:45:57.000,168,11089261,113845,0,1750149956,13919.237635929989,49.41644516999804,53062.38800952001 2025-06-17,08:45:58.000,168,11089295,113725,0,1750149957,13919.156800209988,49.46578908000083,53062.43691936001 2025-06-17,08:45:59.000,168,11089273,113525,0,1750149958,13919.190481759993,49.45873995000147,53062.47185496 2025-06-17,08:46:00.000,168,11089313,113925,0,1750149959,13919.197218069989,49.47283821000019,53062.44390648 2025-06-17,08:46:01.000,168,11089279,113725,0,1750149960,13919.183745449998,49.49398559999827,53062.42294512 2025-06-17,08:46:02.000,168,11089271,113845,0,1750149961,13919.177009139989,49.5010347300049,53062.47185496 2025-06-17,08:46:03.000,168,11089295,113725,0,1750149962,13919.143327589998,49.45873995000147,53062.4508936 2025-06-17,08:46:04.000,168,11089256,113845,0,1750149963,13919.150063899993,49.54332951000106,53062.38800952001 2025-06-17,08:46:05.000,168,11089284,113925,0,1750149964,13919.116382349988,49.58562429000449,53062.40198376 2025-06-17,08:46:06.000,168,11089214,113725,0,1750149965,13919.089437109993,49.613820810001926,53062.4508936 2025-06-17,08:46:07.000,168,11089315,113725,0,1750149966,13919.055755560003,49.6349682,53062.415958000005 2025-06-17,08:46:08.000,168,11089289,113925,0,1750149967,13919.035546630003,49.670213850004075,53062.45788072001 2025-06-17,08:46:09.000,168,11089263,114045,0,1750149968,13919.055755560003,49.677262980003434,53062.49281632 2025-06-17,08:46:10.000,168,11089233,113765,0,1750149969,13919.008601389993,49.68431211000279,53062.45788072001 2025-06-17,08:46:11.000,168,11089301,114005,0,1750149970,13918.995128770002,49.71250863000023,53062.47884208001 2025-06-17,08:46:12.000,168,11089288,113765,0,1750149971,13919.001865079998,49.740705149997666,53062.50679056001 2025-06-17,08:46:13.000,168,11089268,113805,0,1750149972,13918.968183529993,49.71955775999959,53062.55570040001 2025-06-17,08:46:14.000,168,11089266,113805,0,1750149973,13918.961447219997,49.790049060000456,53062.5207648 2025-06-17,08:46:15.000,168,11089241,113805,0,1750149974,13918.968183529993,49.81119644999853,53062.5207648 2025-06-17,08:46:16.000,168,11089247,114005,0,1750149975,13918.961447219997,49.804147319999174,53062.5207648 2025-06-17,08:46:17.000,168,11089274,113885,0,1750149976,13918.914293050002,49.76890167000238,53062.534739040006 2025-06-17,08:46:18.000,168,11089239,114005,0,1750149977,13918.900820429997,49.797098189999815,53062.485829200006 2025-06-17,08:46:19.000,168,11089279,114085,0,1750149978,13918.927765669992,49.853491230001964,53062.56268752 2025-06-17,08:46:20.000,168,11089229,113805,0,1750149979,13918.860402569997,49.83234384000389,53062.52775192001 2025-06-17,08:46:21.000,168,11089289,113725,0,1750149980,13918.840193639997,49.853491230001964,53062.513777680004 2025-06-17,08:46:22.000,168,11089240,113925,0,1750149981,13918.887347809992,49.86758949000068,53062.513777680004 2025-06-17,08:46:23.000,168,11089226,113685,0,1750149982,13918.846929949992,49.853491230001964,53062.54172616 2025-06-17,08:46:24.000,168,11089286,113925,0,1750149983,13918.840193639997,49.81824557999789,53062.54871328 2025-06-17,08:46:25.000,168,11089301,113685,0,1750149984,13918.826721019992,49.86758949000068,53062.513777680004 2025-06-17,08:46:26.000,168,11089215,113565,0,1750149985,13918.786303159992,49.8816877499994,53062.50679056001 2025-06-17,08:46:27.000,168,11089254,113725,0,1750149986,13918.766094229992,49.853491230001964,53062.52775192001 2025-06-17,08:46:28.000,168,11089256,113805,0,1750149987,13918.745885299992,49.86054036000132,53062.485829200006 2025-06-17,08:46:29.000,168,11089224,113685,0,1750149988,13918.725676369992,49.89578600999812,53062.5207648 2025-06-17,08:46:30.000,168,11089200,113845,0,1750149989,13918.705467439991,49.846442100002605,53062.49281632 2025-06-17,08:46:31.000,168,11089208,113725,0,1750149990,13918.671785890001,49.86758949000068,53062.49980344 2025-06-17,08:46:32.000,168,11089241,113765,0,1750149991,13918.658313269996,49.88873687999876,53062.4508936 2025-06-17,08:46:33.000,168,11089247,113805,0,1750149992,13918.644840649991,49.86758949000068,53062.57666176001 2025-06-17,08:46:34.000,168,11089226,113725,0,1750149993,13918.57074124,49.846442100002605,53062.45788072001 2025-06-17,08:46:35.000,168,11089205,113645,0,1750149994,13918.52358706999,49.853491230001964,53062.485829200006 2025-06-17,08:46:36.000,168,11089254,113525,0,1750149995,13918.476432899995,49.853491230001964,53062.45788072001 2025-06-17,08:46:37.000,168,11089258,113885,0,1750149996,13918.38212455999,49.81824557999789,53062.47884208001 2025-06-17,08:46:38.000,168,11089208,113725,0,1750149997,13918.34844301,49.81824557999789,53062.45788072001 2025-06-17,08:46:39.000,168,11089196,114045,0,1750149998,13918.314761459995,49.83234384000389,53062.44390648 2025-06-17,08:46:40.000,168,11089194,113565,0,1750149999,13918.26087097999,49.797098189999815,53062.4508936 2025-06-17,08:46:41.000,168,11089174,113805,0,1750150000,13918.173298949994,49.797098189999815,53062.40897088001 2025-06-17,08:46:42.000,168,11089239,113885,0,1750150001,13918.13961739999,49.81824557999789,53062.33909968001 2025-06-17,08:46:43.000,168,11089172,113725,0,1750150002,13918.065517989999,49.86054036000132,53062.367048160006 2025-06-17,08:46:44.000,168,11089247,113925,0,1750150003,13918.038572749989,49.82529471000453,53062.32512544 2025-06-17,08:46:45.000,168,11089212,113805,0,1750150004,13918.011627509994,49.846442100002605,53062.32512544 2025-06-17,08:46:46.000,168,11089186,113725,0,1750150005,13917.964473339998,49.81824557999789,53062.22730576 2025-06-17,08:46:47.000,168,11089149,113685,0,1750150006,13917.930791789993,49.77595080000174,53062.2762156 2025-06-17,08:46:48.000,168,11089159,113725,0,1750150007,13917.910582859993,49.853491230001964,53062.248267120005 2025-06-17,08:46:50.000,168,11089200,113565,0,1750150009,13917.755647730002,49.790049060000456,53062.24128000001 2025-06-17,08:46:52.000,168,11089167,113725,0,1750150011,13917.708493559992,49.797098189999815,53062.19237016001 2025-06-17,08:46:53.000,168,11089092,113925,0,1750150012,13917.721966179997,49.75480341000366,53062.21333152 2025-06-17,08:46:54.000,168,11089232,113645,0,1750150013,13917.627657839992,49.740705149997666,53062.16442168 2025-06-17,08:46:55.000,168,11089170,113565,0,1750150014,13917.567031049992,49.77595080000174,53062.129486080004 2025-06-17,08:46:57.000,168,11089162,113685,0,1750150016,13917.513140570001,49.73365601999831,53062.150447440006 2025-06-17,08:46:58.000,168,11089104,113525,0,1750150017,13917.452513780001,49.7477542800043,53062.12249896001 2025-06-17,08:46:59.000,168,11089190,113925,0,1750150018,13917.472722710001,49.75480341000366,53062.150447440006 2025-06-17,08:47:01.000,168,11089167,113805,0,1750150020,13917.34473281999,49.69136124000215,53062.12249896001 2025-06-17,08:47:02.000,168,11089144,113805,0,1750150021,13917.236951859995,49.663164720004715,53062.031666400006 2025-06-17,08:47:03.000,168,11089131,113765,0,1750150022,13917.23021555,49.59972255000321,53062.066602 2025-06-17,08:47:04.000,168,11089110,113725,0,1750150023,13917.20327030999,49.627919070000644,53062.01769216 2025-06-17,08:47:05.000,168,11089166,113805,0,1750150024,13917.115698279995,49.59267342000385,53062.010705040004 2025-06-17,08:47:06.000,168,11089191,113645,0,1750150025,13917.06180779999,49.606771680002566,53061.982756560006 2025-06-17,08:47:07.000,168,11089114,113805,0,1750150026,13917.00791732,49.627919070000644,53062.02467928001 2025-06-17,08:47:08.000,168,11089085,113845,0,1750150027,13916.974235769994,49.58562429000449,53061.9268596 2025-06-17,08:47:09.000,168,11089134,113765,0,1750150028,13916.933817909994,49.59972255000321,53061.94782096 2025-06-17,08:47:10.000,168,11089061,113725,0,1750150029,13916.886663739999,49.571526029998495,53061.9268596 2025-06-17,08:47:11.000,168,11089159,113645,0,1750150030,13916.859718499989,49.59972255000321,53061.9268596 2025-06-17,08:47:12.000,168,11089115,113605,0,1750150031,13916.792355399994,49.571526029998495,53061.93384672001 2025-06-17,08:47:13.000,168,11089091,113805,0,1750150032,13916.758673849989,49.578575159997854,53061.90589824001 2025-06-17,08:47:14.000,168,11089051,113765,0,1750150033,13916.704783369998,49.5362803800017,53061.843014160004 2025-06-17,08:47:15.000,168,11089066,113925,0,1750150034,13916.637420269988,49.48693646999891,53061.85000128 2025-06-17,08:47:16.000,168,11089058,114245,0,1750150035,13916.583529789998,49.444641690002754,53061.87096264 2025-06-17,08:47:17.000,168,11089057,113685,0,1750150036,13916.549848239993,49.444641690002754,53061.815065680006 2025-06-17,08:47:18.000,168,11089068,113965,0,1750150037,13916.495957760002,49.40234690999932,53061.77314296 2025-06-17,08:47:19.000,168,11089087,113925,0,1750150038,13916.455539900002,49.430543430004036,53061.77314296 2025-06-17,08:47:20.000,168,11089121,113605,0,1750150039,13916.334286320001,49.41644516999804,53061.73122024 2025-06-17,08:47:21.000,168,11089095,113885,0,1750150040,13916.327550009992,49.41644516999804,53061.73122024 2025-06-17,08:47:22.000,168,11089111,113765,0,1750150041,13916.266923219991,49.41644516999804,53061.71025888 2025-06-17,08:47:23.000,168,11089021,114005,0,1750150042,13916.206296429991,49.395297779999964,53061.60545208 2025-06-17,08:47:24.000,168,11089045,114085,0,1750150043,13916.145669639991,49.388248650000605,53061.60545208 2025-06-17,08:47:25.000,168,11089015,114085,0,1750150044,13916.118724399996,49.395297779999964,53061.53558088 2025-06-17,08:47:26.000,168,11089064,113845,0,1750150045,13916.06483391999,49.381199520001246,53061.52160664001 2025-06-17,08:47:27.000,168,11089038,113925,0,1750150046,13916.03115237,49.395297779999964,53061.51461952 2025-06-17,08:47:28.000,168,11089028,113685,0,1750150047,13915.96378926999,49.37415039000189,53061.479683920006 2025-06-17,08:47:29.000,168,11089033,113845,0,1750150048,13915.90316247999,49.338904739997815,53061.37487712 2025-06-17,08:47:30.000,168,11089058,113685,0,1750150049,13915.815590449994,49.2895608300023,53061.39583848 2025-06-17,08:47:31.000,168,11089052,114045,0,1750150050,13915.76843628,49.30365909000102,53061.39583848 2025-06-17,08:47:32.000,168,11089056,113565,0,1750150051,13915.714545799994,49.30365909000102,53061.38186424001 2025-06-17,08:47:33.000,168,11089032,113725,0,1750150052,13915.613501149994,49.29660996000166,53061.31898016 2025-06-17,08:47:34.000,168,11089046,113765,0,1750150053,13915.573083289994,49.31070822000038,53061.27705744 2025-06-17,08:47:35.000,168,11089064,113925,0,1750150054,13915.485511259998,49.29660996000166,53061.33295440001 2025-06-17,08:47:36.000,168,11089054,113765,0,1750150055,13915.370993989993,49.27546257000358,53061.26308320001 2025-06-17,08:47:37.000,168,11089072,113725,0,1750150056,13915.344048749997,49.25431517999823,53061.27007032 2025-06-17,08:47:38.000,168,11089054,113725,0,1750150057,13915.269949339992,49.24021691999951,53061.22116048 2025-06-17,08:47:39.000,168,11089046,113805,0,1750150058,13915.189113619992,49.268413440004224,53061.123340800004 2025-06-17,08:47:40.000,168,11088960,114005,0,1750150059,13915.148695759992,49.23316779000015,53061.1582764 2025-06-17,08:47:41.000,168,11088985,113725,0,1750150060,13915.088068969992,49.204971270002716,53061.11635368001 2025-06-17,08:47:42.000,168,11089002,113885,0,1750150061,13915.013969560001,49.212020400002075,53061.0884052 2025-06-17,08:47:43.000,168,11088962,113765,0,1750150062,13915.000496939996,49.169725619998644,53061.0534696 2025-06-17,08:47:44.000,168,11088986,113645,0,1750150063,13914.95334277,49.22611866000079,53061.01853400001 2025-06-17,08:47:45.000,168,11088999,113565,0,1750150064,13914.90618859999,49.19792214000336,53061.025521120006 2025-06-17,08:47:46.000,168,11089010,114085,0,1750150065,13914.85229812,49.176774749998,53060.96263704 2025-06-17,08:47:47.000,168,11089018,113685,0,1750150066,13914.85229812,49.14152910000121,53060.9835984 2025-06-17,08:47:48.000,168,11088986,113885,0,1750150067,13914.778198709995,49.14857823000057,53060.9137272 2025-06-17,08:47:49.000,168,11089024,113925,0,1750150068,13914.70409929999,49.19792214000336,53060.89276584 2025-06-17,08:47:50.000,168,11088989,113645,0,1750150069,13914.64347250999,49.169725619998644,53060.87879160001 2025-06-17,08:47:51.000,168,11088948,113765,0,1750150070,13914.62326357999,49.169725619998644,53060.85084312001 2025-06-17,08:47:52.000,168,11088999,113725,0,1750150071,13914.555900479994,49.14857823000057,53060.81590752 2025-06-17,08:47:53.000,168,11088932,114005,0,1750150072,13914.495273689994,49.12038171000313,53060.836868880004 2025-06-17,08:47:54.000,168,11088932,113685,0,1750150073,13914.421174279989,49.12743084000249,53060.76699768 2025-06-17,08:47:55.000,168,11088945,113645,0,1750150074,13914.367283799998,49.06398867000098,53060.739049200005 2025-06-17,08:47:56.000,168,11088940,113965,0,1750150075,13914.306657009998,49.04989041000226,53060.69712648 2025-06-17,08:47:57.000,168,11088877,113845,0,1750150076,13914.239293909988,49.04989041000226,53060.690139360006 2025-06-17,08:47:58.000,168,11088907,113765,0,1750150077,13914.178667120003,49.021693890004826,53060.641229520006 2025-06-17,08:47:59.000,168,11088972,113645,0,1750150078,13914.144985569998,49.00759562999883,53060.620268160004 2025-06-17,08:48:00.000,168,11089001,113885,0,1750150079,13914.023731989997,49.00759562999883,53060.60629392 2025-06-17,08:48:01.000,168,11088955,113765,0,1750150080,13913.963105199997,48.986448240000755,53060.57834544 2025-06-17,08:48:02.000,168,11088929,113805,0,1750150081,13913.990050439992,48.993497370000114,53060.54340984001 2025-06-17,08:48:03.000,168,11088879,113805,0,1750150082,13913.915951030001,48.96530085000268,53060.5294356 2025-06-17,08:48:04.000,168,11088922,113765,0,1750150083,13913.875533170001,48.937104329997965,53060.48052576 2025-06-17,08:48:05.000,168,11088939,113765,0,1750150084,13913.841851619996,48.937104329997965,53060.44559016001 2025-06-17,08:48:06.000,168,11088928,113845,0,1750150085,13913.848587929991,48.89480955000181,53060.44559016001 2025-06-17,08:48:07.000,168,11088873,113845,0,1750150086,13913.740806969996,48.88776042000245,53060.403667440005 2025-06-17,08:48:08.000,168,11088903,113685,0,1750150087,13913.700389109996,48.8313673800003,53060.36873184 2025-06-17,08:48:09.000,168,11088882,113645,0,1750150088,13913.639762319995,48.78202347000479,53060.284886400004 2025-06-17,08:48:10.000,168,11088941,113725,0,1750150089,13913.599344459995,48.76792520999879,53060.27091216 2025-06-17,08:48:11.000,168,11088933,113805,0,1750150090,13913.538717669995,48.803170860002865,53060.22898944001 2025-06-17,08:48:12.000,168,11088879,113805,0,1750150091,13913.498299809995,48.77497433999815,53060.15213112 2025-06-17,08:48:13.000,168,11088873,113805,0,1750150092,13913.39051885,48.71153217000392,53060.10322128 2025-06-17,08:48:14.000,168,11088817,113765,0,1750150093,13913.37030992,48.71153217000392,53060.138156880006 2025-06-17,08:48:15.000,168,11088898,113725,0,1750150094,13913.356837299994,48.68333564999921,53060.09623416 2025-06-17,08:48:16.000,168,11088900,113725,0,1750150095,13913.296210509994,48.633991740003694,53060.02636296 2025-06-17,08:48:17.000,168,11088935,113565,0,1750150096,13913.228847409999,48.626942610004335,53060.01238872001 2025-06-17,08:48:18.000,168,11088910,113845,0,1750150097,13913.242320029989,48.59874608999962,53060.019375840006 2025-06-17,08:48:19.000,168,11088878,113965,0,1750150098,13913.134539069993,48.56350044000283,53059.98444024 2025-06-17,08:48:20.000,168,11088856,113845,0,1750150099,13913.100857519988,48.570549570002186,53059.949504640004 2025-06-17,08:48:21.000,168,11088887,113845,0,1750150100,13912.993076559993,48.54235305000475,53059.87264632001 2025-06-17,08:48:22.000,168,11088921,113725,0,1750150101,13912.959395010002,48.51415653000004,53059.85867208 2025-06-17,08:48:23.000,168,11088822,113445,0,1750150102,13912.952658699993,48.51415653000004,53059.83771072 2025-06-17,08:48:24.000,168,11088832,113605,0,1750150103,13912.885295599997,48.50710740000068,53059.80976224 2025-06-17,08:48:25.000,168,11088833,113645,0,1750150104,13912.817932500002,48.50005827000132,53059.77482664001 2025-06-17,08:48:26.000,168,11088839,113605,0,1750150105,13912.743833089997,48.44366522999917,53059.74687816 2025-06-17,08:48:27.000,168,11088805,113685,0,1750150106,13912.750569399992,48.44366522999917,53059.71892968 2025-06-17,08:48:28.000,168,11088829,114005,0,1750150107,13912.656261060001,48.42956697000045,53059.663032720004 2025-06-17,08:48:29.000,168,11088805,113405,0,1750150108,13912.609106889991,48.45071435999853,53059.70495544001 2025-06-17,08:48:30.000,168,11088796,113725,0,1750150109,13912.548480099991,48.45776348999789,53059.635084240006 2025-06-17,08:48:31.000,168,11088914,113805,0,1750150110,13912.541743789996,48.42251784000109,53059.614122880004 2025-06-17,08:48:32.000,168,11088840,113965,0,1750150111,13912.46764437999,48.4859600100026,53059.635084240006 2025-06-17,08:48:33.000,168,11088859,113845,0,1750150112,13912.39354497,48.41546871000173,53059.59316152 2025-06-17,08:48:34.000,168,11088782,113805,0,1750150113,13912.359863419995,48.43661609999981,53059.55822592001 2025-06-17,08:48:35.000,168,11088822,113845,0,1750150114,13912.32618186999,48.43661609999981,53059.5512388 2025-06-17,08:48:36.000,168,11088813,113805,0,1750150115,13912.258818769995,48.38022305999766,53059.4813676 2025-06-17,08:48:37.000,168,11088807,113765,0,1750150116,13912.25208246,48.359075669999584,53059.46040624001 2025-06-17,08:48:38.000,168,11088795,113765,0,1750150117,13912.198191979995,48.344977410000865,53059.43944488001 2025-06-17,08:48:39.000,168,11088841,113765,0,1750150118,13912.16451042999,48.38022305999766,53059.40450928 2025-06-17,08:48:40.000,168,11088800,113765,0,1750150119,13912.08367470999,48.359075669999584,53059.42547064 2025-06-17,08:48:41.000,168,11088876,113605,0,1750150120,13912.070202089999,48.344977410000865,53059.41848352001 2025-06-17,08:48:42.000,168,11088842,113765,0,1750150121,13912.036520539994,48.387272190004296,53059.42547064 2025-06-17,08:48:43.000,168,11088830,113845,0,1750150122,13912.036520539994,48.359075669999584,53059.397522160005 2025-06-17,08:48:44.000,168,11088812,113925,0,1750150123,13911.969157439999,48.401370450003014,53059.38354792 2025-06-17,08:48:45.000,168,11088847,113685,0,1750150124,13911.922003269989,48.359075669999584,53059.36957368001 2025-06-17,08:48:46.000,168,11088759,113685,0,1750150125,13911.888321719998,48.387272190004296,53059.36957368001 2025-06-17,08:48:47.000,168,11088808,113765,0,1750150126,13911.841167549988,48.394321320003655,53059.36957368001 2025-06-17,08:48:48.000,168,11088793,113765,0,1750150127,13911.807485999998,48.3731739299983,53059.299702480006 2025-06-17,08:48:49.000,168,11088721,114045,0,1750150128,13911.767068139998,48.401370450003014,53059.31367672 2025-06-17,08:48:50.000,168,11088801,114005,0,1750150129,13911.794013379993,48.401370450003014,53059.26476688 2025-06-17,08:48:51.000,168,11088892,113805,0,1750150130,13911.780540759988,48.394321320003655,53059.299702480006 2025-06-17,08:48:52.000,168,11088826,113845,0,1750150131,13911.760331830003,48.401370450003014,53059.31367672 2025-06-17,08:48:53.000,168,11088769,114005,0,1750150132,13911.733386589993,48.41546871000173,53059.27175400001 2025-06-17,08:48:54.000,168,11088773,113645,0,1750150133,13911.760331830003,48.394321320003655,53059.25079264001 2025-06-17,08:48:55.000,168,11088827,113965,0,1750150134,13911.699705040002,48.36612479999894,53059.25777976 2025-06-17,08:48:56.000,168,11088796,113645,0,1750150135,13911.733386589993,48.38022305999766,53059.28572824 2025-06-17,08:48:57.000,168,11088817,113765,0,1750150136,13911.699705040002,48.38022305999766,53059.25079264001 2025-06-17,08:48:58.000,168,11088801,113405,0,1750150137,13911.692968729993,48.42956697000045,53059.25777976 2025-06-17,08:48:59.000,168,11088751,113925,0,1750150138,13911.639078250002,48.41546871000173,53059.18790856 2025-06-17,08:49:00.000,168,11088809,113765,0,1750150139,13911.625605629997,48.387272190004296,53059.18790856 2025-06-17,08:49:01.000,168,11088847,113765,0,1750150140,13911.544769909997,48.42251784000109,53059.229831280005 2025-06-17,08:49:02.000,168,11088748,113925,0,1750150141,13911.558242530002,48.41546871000173,53059.229831280005 2025-06-17,08:49:03.000,168,11088737,113805,0,1750150142,13911.564978839997,48.45071435999853,53059.21585704 2025-06-17,08:49:04.000,168,11088727,113845,0,1750150143,13911.564978839997,48.4859600100026,53059.22284416001 2025-06-17,08:49:05.000,168,11088775,113885,0,1750150144,13911.551506219992,48.4859600100026,53059.18790856 2025-06-17,08:49:06.000,168,11088813,113405,0,1750150145,13911.504352049997,48.50710740000068,53059.19489568 2025-06-17,08:49:07.000,168,11088723,113885,0,1750150146,13911.450461569992,48.43661609999981,53059.12502448001 2025-06-17,08:49:08.000,168,11088772,113645,0,1750150147,13911.396571090001,48.44366522999917,53059.12502448001 2025-06-17,08:49:09.000,168,11088696,113765,0,1750150148,13911.383098469996,48.41546871000173,53059.10406312001 2025-06-17,08:49:10.000,168,11088795,113965,0,1750150149,13911.369625849991,48.42956697000045,53059.09008888 2025-06-17,08:49:11.000,168,11088784,113805,0,1750150150,13911.329207989991,48.387272190004296,53059.097076 2025-06-17,08:49:12.000,168,11088771,113605,0,1750150151,13911.329207989991,48.41546871000173,53059.10406312001 2025-06-17,08:49:14.000,168,11088779,113805,0,1750150153,13911.302262749996,48.42956697000045,53059.04816616 2025-06-17,08:49:15.000,168,11088707,113925,0,1750150154,13911.302262749996,48.42251784000109,53059.062140400005 2025-06-17,08:49:16.000,168,11088760,113725,0,1750150155,13911.282053819996,48.45776348999789,53059.03419192001 2025-06-17,08:49:17.000,168,11088764,113885,0,1750150156,13911.24837226999,48.47186175000388,53059.04816616 2025-06-17,08:49:18.000,168,11088774,113765,0,1750150157,13911.25510858,48.47891088000324,53059.02021768 2025-06-17,08:49:19.000,168,11088737,113925,0,1750150158,13911.23489965,48.46481262000452,53059.02021768 2025-06-17,08:49:20.000,168,11088723,113925,0,1750150159,13911.24837226999,48.44366522999917,53059.08310176001 2025-06-17,08:49:21.000,168,11088727,113325,0,1750150160,13911.140591309995,48.46481262000452,53059.04816616 2025-06-17,08:49:22.000,168,11088726,113765,0,1750150161,13911.160800239995,48.43661609999981,53059.04117904 2025-06-17,08:49:23.000,168,11088756,113725,0,1750150162,13911.17427286,48.38022305999766,53059.05515328001 2025-06-17,08:49:24.000,168,11088716,113685,0,1750150163,13911.100173449995,48.33087915000215,53059.06912752 2025-06-17,08:49:25.000,168,11088748,113845,0,1750150164,13911.140591309995,48.33087915000215,53059.06912752 2025-06-17,08:49:26.000,168,11088766,113845,0,1750150165,13911.16753654999,48.31678089000343,53059.111050240004 2025-06-17,08:49:27.000,168,11088763,113565,0,1750150166,13911.09343714,48.33087915000215,53059.062140400005 2025-06-17,08:49:28.000,168,11088748,113765,0,1750150167,13911.06649189999,48.33087915000215,53059.03419192001 2025-06-17,08:49:29.000,168,11088751,113765,0,1750150168,13911.100173449995,48.295633499998075,53059.0272048 2025-06-17,08:49:30.000,168,11088761,113925,0,1750150169,13911.059755589995,48.30268263000471,53059.08310176001 2025-06-17,08:49:31.000,168,11088655,114045,0,1750150170,13911.019337729995,48.32383002000279,53059.09008888 2025-06-17,08:49:32.000,168,11088692,113885,0,1750150171,13910.97218356,48.33087915000215,53059.062140400005 2025-06-17,08:49:33.000,168,11088710,113765,0,1750150172,13910.96544724999,48.352026540000224,53059.03419192001 2025-06-17,08:49:34.000,168,11088734,113445,0,1750150173,13910.891347839999,48.36612479999894,53058.992269200004 2025-06-17,08:49:35.000,168,11088782,113685,0,1750150174,13910.871138909999,48.33087915000215,53058.964320720006 2025-06-17,08:49:36.000,168,11088786,113685,0,1750150175,13910.850929979999,48.36612479999894,53058.98528208001 2025-06-17,08:49:37.000,168,11088745,113925,0,1750150176,13910.790303189999,48.36612479999894,53059.04816616 2025-06-17,08:49:38.000,168,11088774,113645,0,1750150177,13910.763357949989,48.394321320003655,53059.0272048 2025-06-17,08:49:39.000,168,11088686,113845,0,1750150178,13910.695994849993,48.394321320003655,53059.00624344001 2025-06-17,08:49:40.000,168,11088725,113805,0,1750150179,13910.648840679998,48.394321320003655,53059.03419192001 2025-06-17,08:49:41.000,168,11088728,113645,0,1750150180,13910.594950199993,48.41546871000173,53058.97130784 2025-06-17,08:49:42.000,168,11088733,113805,0,1750150181,13910.621895439988,48.43661609999981,53058.99925632 2025-06-17,08:49:43.000,168,11088715,113685,0,1750150182,13910.561268650003,48.42251784000109,53058.992269200004 2025-06-17,08:49:44.000,168,11088759,113885,0,1750150183,13910.493905549993,48.394321320003655,53059.00624344001 2025-06-17,08:49:45.000,168,11088704,113645,0,1750150184,13910.500641860002,48.394321320003655,53058.98528208001 2025-06-17,08:49:46.000,168,11088666,113605,0,1750150185,13910.493905549993,48.36612479999894,53058.95034648 2025-06-17,08:49:47.000,168,11088670,113925,0,1750150186,13910.426542449997,48.359075669999584,53058.93637224001 2025-06-17,08:49:48.000,168,11088703,113605,0,1750150187,13910.480432930002,48.394321320003655,53058.98528208001 2025-06-17,08:49:49.000,168,11088688,114005,0,1750150188,13910.440015070002,48.36612479999894,53059.00624344001 2025-06-17,08:49:50.000,168,11088780,113765,0,1750150189,13910.460224000002,48.387272190004296,53058.93637224001 2025-06-17,08:49:51.000,168,11088715,113765,0,1750150190,13910.433278759992,48.359075669999584,53058.99925632 2025-06-17,08:49:52.000,168,11088753,113725,0,1750150191,13910.426542449997,48.36612479999894,53058.97130784 2025-06-17,08:49:53.000,168,11088683,113885,0,1750150192,13910.386124589997,48.36612479999894,53058.964320720006 2025-06-17,08:49:54.000,168,11088796,113765,0,1750150193,13910.359179350002,48.394321320003655,53058.90842376 2025-06-17,08:49:55.000,168,11088760,113685,0,1750150194,13910.352443039992,48.43661609999981,53058.97130784 2025-06-17,08:49:56.000,168,11088746,113765,0,1750150195,13910.345706729997,48.45776348999789,53058.99925632 2025-06-17,08:49:57.000,168,11088746,113765,0,1750150196,13910.285079939997,48.49300914000196,53058.992269200004 2025-06-17,08:49:58.000,168,11088759,113685,0,1750150197,13910.264871009997,48.4859600100026,53059.0272048 2025-06-17,08:49:59.000,168,11088686,113605,0,1750150198,13910.217716840001,48.47186175000388,53058.992269200004 2025-06-17,08:50:00.000,168,11088690,113725,0,1750150199,13910.157090050001,48.49300914000196,53058.992269200004 2025-06-17,08:50:01.000,168,11088771,113885,0,1750150200,13910.184035289996,48.535303919998114,53059.04117904 2025-06-17,08:50:02.000,168,11088721,113445,0,1750150201,13910.157090050001,48.56350044000283,53058.992269200004 2025-06-17,08:50:03.000,168,11088709,113725,0,1750150202,13910.130144809991,48.570549570002186,53059.04117904 2025-06-17,08:50:04.000,168,11088765,113765,0,1750150203,13910.09646326,48.54940218000411,53059.0272048 2025-06-17,08:50:05.000,168,11088768,113685,0,1750150204,13910.09646326,48.577598700001545,53059.09008888 2025-06-17,08:50:06.000,168,11088800,113645,0,1750150205,13910.09646326,48.61284434999834,53059.06912752 2025-06-17,08:50:07.000,168,11088700,113725,0,1750150206,13910.069518019991,48.633991740003694,53059.04816616 2025-06-17,08:50:08.000,168,11088724,113725,0,1750150207,13910.123408499996,48.66218826000113,53059.09008888 2025-06-17,08:50:09.000,168,11088762,113805,0,1750150208,13910.07625433,48.65513913000177,53059.111050240004 2025-06-17,08:50:10.000,168,11088771,113725,0,1750150209,13910.04930908999,48.70448304000456,53059.111050240004 2025-06-17,08:50:11.000,168,11088773,113805,0,1750150210,13910.069518019991,48.71858130000328,53059.12502448001 2025-06-17,08:50:12.000,168,11088724,114245,0,1750150211,13910.0560454,48.72563043000264,53059.10406312001 2025-06-17,08:50:13.000,168,11088727,113845,0,1750150212,13910.04930908999,48.746777820000716,53059.10406312001 2025-06-17,08:50:14.000,168,11088776,114125,0,1750150213,13910.00889122999,48.803170860002865,53059.13899872 2025-06-17,08:50:15.000,168,11088723,113845,0,1750150214,13910.022363849996,48.82431825000094,53059.17393432001 2025-06-17,08:50:16.000,168,11088697,113965,0,1750150215,13909.95500075,48.83841650999966,53059.132011600006 2025-06-17,08:50:17.000,168,11088749,113805,0,1750150216,13909.90784657999,48.85956389999774,53059.11803736 2025-06-17,08:50:18.000,168,11088736,113805,0,1750150217,13909.941528129995,48.923006069999246,53059.180921440005 2025-06-17,08:50:19.000,168,11088732,114125,0,1750150218,13909.90784657999,48.96530085000268,53059.180921440005 2025-06-17,08:50:20.000,168,11088666,113605,0,1750150219,13909.89437396,48.972349980002036,53059.20886992 2025-06-17,08:50:21.000,168,11088719,113725,0,1750150220,13909.89437396,49.06398867000098,53059.22284416001 2025-06-17,08:50:22.000,168,11088716,113885,0,1750150221,13909.88763764999,49.021693890004826,53059.180921440005 2025-06-17,08:50:23.000,168,11088694,113725,0,1750150222,13909.901110269995,49.028743020004185,53059.25777976 2025-06-17,08:50:24.000,168,11088728,113885,0,1750150223,13909.901110269995,49.08513605999906,53059.31367672 2025-06-17,08:50:25.000,168,11088702,113765,0,1750150224,13909.92805550999,49.14152910000121,53059.32066384001 2025-06-17,08:50:26.000,168,11088773,113765,0,1750150225,13909.961737059995,49.09923431999778,53059.299702480006 2025-06-17,08:50:27.000,168,11088739,113805,0,1750150226,13909.96847336999,49.14152910000121,53059.36258656 2025-06-17,08:50:28.000,168,11088681,113765,0,1750150227,13909.96847336999,49.24021691999951,53059.33463808 2025-06-17,08:50:29.000,168,11088686,113965,0,1750150228,13909.93479182,49.190873010004,53059.36957368001 2025-06-17,08:50:30.000,168,11088756,113845,0,1750150229,13909.98868229999,49.219069530001434,53059.35559944 2025-06-17,08:50:31.000,168,11088674,113445,0,1750150230,13910.002154919996,49.24726604999887,53059.446432000004 2025-06-17,08:50:32.000,168,11088769,113885,0,1750150231,13910.00889122999,49.28251170000294,53059.43245776 2025-06-17,08:50:33.000,168,11088743,113725,0,1750150232,13910.02910015999,49.268413440004224,53059.50232896 2025-06-17,08:50:34.000,168,11088701,113845,0,1750150233,13909.98868229999,49.27546257000358,53059.516303200005 2025-06-17,08:50:35.000,168,11088736,114085,0,1750150234,13910.01562754,49.331855609998456,53059.53027744 2025-06-17,08:50:36.000,168,11088712,113485,0,1750150235,13910.07625433,49.331855609998456,53059.663032720004 2025-06-17,08:50:37.000,168,11088734,113645,0,1750150236,13910.109935879991,49.31775734999974,53059.635084240006 2025-06-17,08:50:38.000,168,11088710,113725,0,1750150237,13910.089726949991,49.36005213000317,53059.69796832 2025-06-17,08:50:39.000,168,11088766,113805,0,1750150238,13910.130144809991,49.41644516999804,53059.72591680001 2025-06-17,08:50:40.000,168,11088765,113765,0,1750150239,13910.069518019991,49.444641690002754,53059.72591680001 2025-06-17,08:50:41.000,168,11088725,113765,0,1750150240,13910.103199569996,49.5362803800017,53059.781813760004 2025-06-17,08:50:42.000,168,11088773,113725,0,1750150241,13910.130144809991,49.54332951000106,53059.85867208 2025-06-17,08:50:43.000,168,11088763,114045,0,1750150242,13910.123408499996,49.571526029998495,53059.8656592 2025-06-17,08:50:44.000,168,11088702,113765,0,1750150243,13910.163826359996,49.64201732999936,53059.851684960006 2025-06-17,08:50:45.000,168,11088758,113805,0,1750150244,13910.197507910001,49.68431211000279,53059.900594800005 2025-06-17,08:50:46.000,168,11088783,113765,0,1750150245,13910.150353739991,49.7477542800043,53059.89360768001 2025-06-17,08:50:47.000,168,11088706,113765,0,1750150246,13910.123408499996,49.740705149997666,53059.87264632001 2025-06-17,08:50:48.000,168,11088739,113845,0,1750150247,13910.143617429996,49.81824557999789,53059.99142736001 2025-06-17,08:50:49.000,168,11088693,113765,0,1750150248,13910.157090050001,49.846442100002605,53059.998414480004 2025-06-17,08:50:50.000,168,11088736,113765,0,1750150249,13910.123408499996,49.839392970003246,53060.04033720001 2025-06-17,08:50:51.000,168,11088707,114085,0,1750150250,13910.143617429996,49.8816877499994,53060.068285680005 2025-06-17,08:50:52.000,168,11088726,113565,0,1750150251,13910.109935879991,49.94512992000091,53060.09623416 2025-06-17,08:50:53.000,168,11088683,113685,0,1750150252,13910.042572779996,49.95217905000027,53060.13116976001 2025-06-17,08:50:54.000,168,11088731,114045,0,1750150253,13910.07625433,49.9944738300037,53060.12418264 2025-06-17,08:50:55.000,168,11088749,113805,0,1750150254,13910.04930908999,50.05791599999793,53060.15213112 2025-06-17,08:50:56.000,168,11088744,113765,0,1750150255,13910.042572779996,50.10021078000136,53060.20104096 2025-06-17,08:50:57.000,168,11088703,113805,0,1750150256,13909.99541861,50.13545642999816,53060.20802808001 2025-06-17,08:50:58.000,168,11088733,113805,0,1750150257,13910.04930908999,50.198898599999666,53060.284886400004 2025-06-17,08:50:59.000,168,11088735,113685,0,1750150258,13910.02910015999,50.28348815999925,53060.333796240004 2025-06-17,08:51:00.000,168,11088699,113805,0,1750150259,13910.062781709996,50.28348815999925,53060.34777048001 2025-06-17,08:51:01.000,168,11088755,113725,0,1750150260,13910.022363849996,50.38217598000483,53060.41764168 2025-06-17,08:51:02.000,168,11088752,113765,0,1750150261,13910.062781709996,50.45266727999842,53060.452577280004 2025-06-17,08:51:03.000,168,11088684,113725,0,1750150262,13910.022363849996,50.473814670003776,53060.452577280004 2025-06-17,08:51:04.000,168,11088674,113765,0,1750150263,13910.00889122999,50.50906032000057,53060.5294356 2025-06-17,08:51:05.000,168,11088741,113765,0,1750150264,13910.062781709996,50.551355100004,53060.5294356 2025-06-17,08:51:06.000,168,11088697,113885,0,1750150265,13910.042572779996,50.5866007500008,53060.60629392 2025-06-17,08:51:07.000,168,11088718,113845,0,1750150266,13910.082990639996,50.607748139998876,53060.66219088001 2025-06-17,08:51:08.000,168,11088708,113645,0,1750150267,13910.130144809991,50.671190310000384,53060.66219088001 2025-06-17,08:51:09.000,168,11088724,113645,0,1750150268,13910.197507910001,50.671190310000384,53060.68315224001 2025-06-17,08:51:10.000,168,11088673,113725,0,1750150269,13910.204244219996,50.67823943999974,53060.73206208001 2025-06-17,08:51:11.000,168,11088736,113725,0,1750150270,13910.224453149996,50.706435960004455,53060.76699768 2025-06-17,08:51:12.000,168,11088715,113725,0,1750150271,13910.291816249992,50.74873074000061,53060.78097192001 2025-06-17,08:51:13.000,168,11088731,113765,0,1750150272,13910.352443039992,50.76987812999869,53060.82988176001 2025-06-17,08:51:14.000,168,11088685,113765,0,1750150273,13910.473696619993,50.77692725999805,53060.87180448 2025-06-17,08:51:15.000,168,11088738,113765,0,1750150274,13910.514114479993,50.7980746500034,53060.955649920004 2025-06-17,08:51:16.000,168,11088690,113725,0,1750150275,13910.615159129993,50.76987812999869,53061.03949536 2025-06-17,08:51:17.000,168,11088659,113885,0,1750150276,13910.702731159989,50.79102552000404,53061.03949536 2025-06-17,08:51:18.000,168,11088753,113645,0,1750150277,13910.736412709994,50.847418559998914,53061.13032792 2025-06-17,08:51:19.000,168,11088719,113645,0,1750150278,13910.743149019989,50.847418559998914,53061.15128928 2025-06-17,08:51:20.000,168,11088746,113925,0,1750150279,13910.810512119999,50.86856595000427,53061.20718624 2025-06-17,08:51:21.000,168,11088743,113845,0,1750150280,13910.891347839999,50.86151682000491,53061.2281476 2025-06-17,08:51:22.000,168,11088693,113605,0,1750150281,13910.9317657,50.91086073000042,53061.27007032 2025-06-17,08:51:23.000,168,11088727,113805,0,1750150282,13911.019337729995,50.92495898999914,53061.31898016 2025-06-17,08:51:24.000,168,11088661,113405,0,1750150283,13911.100173449995,50.95315551000385,53061.39583848 2025-06-17,08:51:25.000,168,11088684,113725,0,1750150284,13911.14732761999,50.98840116000065,53061.46570968 2025-06-17,08:51:26.000,168,11088708,113925,0,1750150285,13911.19448179,51.00249941999937,53061.53558088 2025-06-17,08:51:27.000,168,11088705,113725,0,1750150286,13911.282053819996,50.98840116000065,53061.6124392 2025-06-17,08:51:28.000,168,11088748,113685,0,1750150287,13911.383098469996,51.02364681000472,53061.63340056 2025-06-17,08:51:29.000,168,11088723,113445,0,1750150288,13911.416780020001,51.016597679998085,53061.66833616001 2025-06-17,08:51:30.000,168,11088759,113365,0,1750150289,13911.477406810001,51.0447942000028,53061.745194480005 2025-06-17,08:51:31.000,168,11088719,113725,0,1750150290,13911.531297289992,51.072990720000234,53061.80109144 2025-06-17,08:51:32.000,168,11088740,113605,0,1750150291,13911.625605629997,51.072990720000234,53061.83602704001 2025-06-17,08:51:33.000,168,11088746,113685,0,1750150292,13911.645814559997,51.0447942000028,53061.863975520006 2025-06-17,08:51:34.000,168,11088718,113685,0,1750150293,13911.740122900002,51.03774507000344,53061.91987248 2025-06-17,08:51:35.000,168,11088742,113605,0,1750150294,13911.746859209998,51.065941590000875,53061.98974368 2025-06-17,08:51:36.000,168,11088753,113885,0,1750150295,13911.794013379993,51.10118723999767,53062.03865352 2025-06-17,08:51:37.000,168,11088744,113885,0,1750150296,13911.874849099993,51.115285500003665,53062.10153760001 2025-06-17,08:51:38.000,168,11088746,113725,0,1750150297,13911.874849099993,51.122334630003024,53062.14346032001 2025-06-17,08:51:39.000,168,11088650,113645,0,1750150298,13911.888321719998,51.1434820200011,53062.199357280006 2025-06-17,08:51:40.000,168,11088772,113885,0,1750150299,13911.915266959993,51.16462940999918,53062.248267120005 2025-06-17,08:51:41.000,168,11088708,113925,0,1750150300,13911.948948509998,51.22807158000069,53062.346086800004 2025-06-17,08:51:42.000,168,11088683,113565,0,1750150301,13911.975893749994,51.256268099998124,53062.36006104001 2025-06-17,08:51:43.000,168,11088740,113245,0,1750150302,13911.962421129989,51.27741549000348,53062.37403528 2025-06-17,08:51:44.000,168,11088738,113685,0,1750150303,13911.962421129989,51.28446462000284,53062.367048160006 2025-06-17,08:51:45.000,168,11088717,114005,0,1750150304,13911.989366369999,51.26331723000476,53062.464867840004 2025-06-17,08:51:46.000,168,11088716,113565,0,1750150305,13912.016311609994,51.27741549000348,53062.50679056001 2025-06-17,08:51:47.000,168,11088760,113405,0,1750150306,13912.009575299999,51.31266114000027,53062.54172616 2025-06-17,08:51:48.000,168,11088707,113725,0,1750150307,13912.049993159999,51.37610331000178,53062.590636 2025-06-17,08:51:49.000,168,11088685,113765,0,1750150308,13912.070202089999,51.34085765999771,53062.68845568 2025-06-17,08:51:50.000,168,11088775,113845,0,1750150309,13912.11061995,51.418398089997936,53062.68845568 2025-06-17,08:51:51.000,168,11088731,113765,0,1750150310,13912.137565189994,51.41134895999858,53062.74435264001 2025-06-17,08:51:52.000,168,11088723,113725,0,1750150311,13912.157774119994,51.43954548000329,53062.77928824 2025-06-17,08:51:53.000,168,11088730,113845,0,1750150312,13912.2116646,51.467742000000726,53062.84217232001 2025-06-17,08:51:54.000,168,11088713,113765,0,1750150313,13912.27229139,51.524135040002875,53062.8351852 2025-06-17,08:51:55.000,168,11088762,113925,0,1750150314,13912.29250032,51.54528243000095,53062.88409504 2025-06-17,08:51:56.000,168,11088800,113765,0,1750150315,13912.32618186999,51.57347894999839,53062.94697912 2025-06-17,08:51:57.000,168,11088685,113765,0,1750150316,13912.380072349995,51.59462634000374,53062.988901840006 2025-06-17,08:51:58.000,168,11088746,114005,0,1750150317,13912.4137539,51.643970249999256,53063.05178592 2025-06-17,08:51:59.000,168,11088736,113845,0,1750150318,13912.460908069996,51.59462634000374,53063.02383744 2025-06-17,08:52:00.000,168,11088715,113805,0,1750150319,13912.48785330999,51.62987199000054,53063.14960560001 2025-06-17,08:52:01.000,168,11088741,114085,0,1750150320,13912.55521641,51.66511764000461,53063.16357984 2025-06-17,08:52:02.000,168,11088749,113885,0,1750150321,13912.582161649996,51.651019379998615,53063.17755408001 2025-06-17,08:52:03.000,168,11088665,113605,0,1750150322,13912.51479855,51.658068509997975,53063.21248968 2025-06-17,08:52:04.000,168,11088742,113645,0,1750150323,13912.642788439996,51.643970249999256,53063.205502560006 2025-06-17,08:52:05.000,168,11088742,113765,0,1750150324,13912.609106889991,51.643970249999256,53063.26838664 2025-06-17,08:52:06.000,168,11088712,113725,0,1750150325,13912.676469990001,51.643970249999256,53063.33825784 2025-06-17,08:52:07.000,168,11088737,113485,0,1750150326,13912.649524749992,51.60872460000246,53063.34524496001 2025-06-17,08:52:08.000,168,11088763,113925,0,1750150327,13912.703415229997,51.62282286000118,53063.373193440006 2025-06-17,08:52:09.000,168,11088729,113565,0,1750150328,13912.737096780002,51.61577373000182,53063.43607752 2025-06-17,08:52:10.000,168,11088692,113725,0,1750150329,13912.757305710002,51.60872460000246,53063.44306464001 2025-06-17,08:52:11.000,168,11088766,113805,0,1750150330,13912.777514640002,51.58757721000438,53063.51293584001 2025-06-17,08:52:12.000,168,11088745,113765,0,1750150331,13912.844877739997,51.59462634000374,53063.52691008 2025-06-17,08:52:13.000,168,11088717,113885,0,1750150332,13912.831405119992,51.60872460000246,53063.62472976 2025-06-17,08:52:14.000,168,11088752,114085,0,1750150333,13912.865086669997,51.62987199000054,53063.54787144 2025-06-17,08:52:15.000,168,11088753,113685,0,1750150334,13912.912240839993,51.6369211199999,53063.62472976 2025-06-17,08:52:16.000,168,11088721,113765,0,1750150335,13912.939186080002,51.6016754700031,53063.62472976 2025-06-17,08:52:17.000,168,11088734,113885,0,1750150336,13912.986340249998,51.6016754700031,53063.69460096 2025-06-17,08:52:18.000,168,11088775,113765,0,1750150337,13912.979603940003,51.58757721000438,53063.757485040005 2025-06-17,08:52:19.000,168,11088729,113805,0,1750150338,13913.020021799988,51.53823330000159,53063.77145928 2025-06-17,08:52:20.000,168,11088717,113685,0,1750150339,13913.073912279993,51.55233156000031,53063.79940776001 2025-06-17,08:52:21.000,168,11088763,113685,0,1750150340,13913.121066449989,51.55938068999967,53063.84133048 2025-06-17,08:52:22.000,168,11088716,113765,0,1750150341,13913.201902169989,51.54528243000095,53063.876266080006 2025-06-17,08:52:23.000,168,11088797,113725,0,1750150342,13913.208638479999,51.51003678000416,53063.91120168 2025-06-17,08:52:24.000,168,11088754,113645,0,1750150343,13913.195165859994,51.55233156000031,53063.93216304 2025-06-17,08:52:25.000,168,11088712,113805,0,1750150344,13913.235583719994,51.51003678000416,53064.00203424 2025-06-17,08:52:26.000,168,11088722,113765,0,1750150345,13913.26252895999,51.467742000000726,53064.01600848001 2025-06-17,08:52:27.000,168,11088752,113805,0,1750150346,13913.249056339999,51.4888893899988,53064.00203424 2025-06-17,08:52:28.000,168,11088758,113885,0,1750150347,13913.242320029989,51.45364374000201,53064.05094408 2025-06-17,08:52:29.000,168,11088659,113685,0,1750150348,13913.255792649994,51.42544722000457,53064.09985392 2025-06-17,08:52:30.000,168,11088744,113645,0,1750150349,13913.242320029989,51.40429982999922,53064.08587968001 2025-06-17,08:52:31.000,168,11088766,113925,0,1750150350,13913.228847409999,51.43954548000329,53064.11382816001 2025-06-17,08:52:32.000,168,11088735,113725,0,1750150351,13913.201902169989,51.418398089997936,53064.162738000006 2025-06-17,08:52:34.000,168,11088706,113845,0,1750150353,13913.148011689998,51.37610331000178,53064.190686480004 2025-06-17,08:52:35.000,168,11088721,113885,0,1750150354,13913.087384899998,51.34085765999771,53064.27453192 2025-06-17,08:52:36.000,168,11088696,113725,0,1750150355,13913.026758109998,51.32675939999899,53064.25357056001 2025-06-17,08:52:37.000,168,11088789,113845,0,1750150356,13912.972867629993,51.31971026999963,53064.337416 2025-06-17,08:52:38.000,168,11088702,113845,0,1750150357,13912.878559290002,51.354955920003704,53064.309467520005 2025-06-17,08:52:39.000,168,11088721,113765,0,1750150358,13912.871822979992,51.31971026999963,53064.36536448 2025-06-17,08:52:40.000,168,11088756,113685,0,1750150359,13912.804459879997,51.31266114000027,53064.35139024001 2025-06-17,08:52:41.000,168,11088699,113925,0,1750150360,13912.831405119992,51.27036636000412,53064.33042888001 2025-06-17,08:52:42.000,168,11088763,113925,0,1750150361,13912.817932500002,51.27741549000348,53064.32344176001 2025-06-17,08:52:43.000,168,11088770,113885,0,1750150362,13912.770778329992,51.256268099998124,53064.36536448 2025-06-17,08:52:44.000,168,11088706,113765,0,1750150363,13912.716887850002,51.28446462000284,53064.36536448 2025-06-17,08:52:45.000,168,11088738,113925,0,1750150364,13912.703415229997,51.26331723000476,53064.379338720006 2025-06-17,08:52:46.000,168,11088735,113685,0,1750150365,13912.662997369996,51.27036636000412,53064.35139024001 2025-06-17,08:52:47.000,168,11088716,113805,0,1750150366,13912.642788439996,51.28446462000284,53064.40030008001 2025-06-17,08:52:48.000,168,11088669,113565,0,1750150367,13912.609106889991,51.249218969998765,53064.4072872 2025-06-17,08:52:49.000,168,11088726,113725,0,1750150368,13912.575425340001,51.27036636000412,53064.379338720006 2025-06-17,08:52:50.000,168,11088757,113565,0,1750150369,13912.541743789996,51.28446462000284,53064.4422228 2025-06-17,08:52:51.000,168,11088717,113965,0,1750150370,13912.55521641,51.27036636000412,53064.39331296 2025-06-17,08:52:52.000,168,11088767,113725,0,1750150371,13912.561952719996,51.256268099998124,53064.49811976001 2025-06-17,08:52:53.000,168,11088735,113565,0,1750150372,13912.55521641,51.27741549000348,53064.48414552 2025-06-17,08:52:54.000,168,11088751,114125,0,1750150373,13912.521534859996,51.298562880001555,53064.44920992001 2025-06-17,08:52:55.000,168,11088790,113885,0,1750150374,13912.49458962,51.242169839999406,53064.49811976001 2025-06-17,08:52:56.000,168,11088712,114005,0,1750150375,13912.501325929996,51.249218969998765,53064.428248560005 2025-06-17,08:52:57.000,168,11088725,113765,0,1750150376,13912.49458962,51.19282593000389,53064.526068240004 2025-06-17,08:52:58.000,168,11088771,113765,0,1750150377,13912.45417176,51.1434820200011,53064.4422228 2025-06-17,08:52:59.000,168,11088734,113845,0,1750150378,13912.46764437999,51.1787276699979,53064.49811976001 2025-06-17,08:53:00.000,168,11088745,113805,0,1750150379,13912.44743544999,51.1787276699979,53064.4422228 2025-06-17,08:53:01.000,168,11088763,113725,0,1750150380,13912.420490209995,51.15758027999982,53064.526068240004 2025-06-17,08:53:02.000,168,11088702,113805,0,1750150381,13912.380072349995,51.15758027999982,53064.53305536 2025-06-17,08:53:03.000,168,11088740,113765,0,1750150382,13912.40701758999,51.17167853999854,53064.51908112001 2025-06-17,08:53:04.000,168,11088749,113565,0,1750150383,13912.35312711,51.18577680000453,53064.54004248001 2025-06-17,08:53:05.000,168,11088757,113645,0,1750150384,13912.319445559995,51.16462940999918,53064.512094 2025-06-17,08:53:06.000,168,11088722,113765,0,1750150385,13912.33291818,51.21397332000197,53064.57497808 2025-06-17,08:53:07.000,168,11088781,113765,0,1750150386,13912.339654489995,51.21397332000197,53064.512094 2025-06-17,08:53:08.000,168,11088735,113805,0,1750150387,13912.339654489995,51.21397332000197,53064.51908112001 2025-06-17,08:53:09.000,168,11088719,113565,0,1750150388,13912.28576400999,51.19987506000325,53064.55401672 2025-06-17,08:53:10.000,168,11088775,113845,0,1750150389,13912.238609839995,51.22102245000133,53064.5819652 2025-06-17,08:53:11.000,168,11088776,113885,0,1750150390,13912.24534614999,51.19987506000325,53064.5819652 2025-06-17,08:53:12.000,168,11088746,113765,0,1750150391,13912.2116646,51.20692419000261,53064.595939440005 2025-06-17,08:53:13.000,168,11088758,113765,0,1750150392,13912.22513721999,51.22807158000069,53064.5819652 2025-06-17,08:53:14.000,168,11088765,113925,0,1750150393,13912.18471935999,51.21397332000197,53064.50510688 2025-06-17,08:53:15.000,168,11088743,113725,0,1750150394,13912.157774119994,51.23512071000005,53064.56799096001 2025-06-17,08:53:16.000,168,11088774,113765,0,1750150395,13912.15103781,51.21397332000197,53064.55401672 2025-06-17,08:53:17.000,168,11088814,113565,0,1750150396,13912.137565189994,51.22807158000069,53064.60991368 2025-06-17,08:53:18.000,168,11088775,113445,0,1750150397,13912.12409256999,51.19282593000389,53064.58895232001 2025-06-17,08:53:19.000,168,11088693,113765,0,1750150398,13912.10388363999,51.17167853999854,53064.512094 2025-06-17,08:53:20.000,168,11088792,113765,0,1750150399,13912.036520539994,51.19282593000389,53064.55401672 2025-06-17,08:53:21.000,168,11088689,113805,0,1750150400,13912.049993159999,51.122334630003024,53064.5819652 2025-06-17,08:53:22.000,168,11088708,113765,0,1750150401,13912.009575299999,51.08708897999895,53064.54004248001 2025-06-17,08:53:23.000,168,11088742,113565,0,1750150402,13911.989366369999,51.09413810999831,53064.512094 2025-06-17,08:53:24.000,168,11088750,113725,0,1750150403,13911.955684819994,51.065941590000875,53064.54004248001 2025-06-17,08:53:25.000,168,11088705,113805,0,1750150404,13911.942212199989,51.0447942000028,53064.46318416 2025-06-17,08:53:26.000,168,11088730,113565,0,1750150405,13911.955684819994,51.0447942000028,53064.54004248001 2025-06-17,08:53:27.000,168,11088746,113685,0,1750150406,13911.942212199989,51.09413810999831,53064.512094 2025-06-17,08:53:28.000,168,11088747,113885,0,1750150407,13911.922003269989,51.03069594000408,53064.50510688 2025-06-17,08:53:29.000,168,11088776,113725,0,1750150408,13911.895058029993,51.016597679998085,53064.47017128001 2025-06-17,08:53:30.000,168,11088731,113565,0,1750150409,13911.895058029993,51.016597679998085,53064.50510688 2025-06-17,08:53:31.000,168,11088735,113765,0,1750150410,13911.901794339989,51.016597679998085,53064.512094 2025-06-17,08:53:32.000,168,11088720,113885,0,1750150411,13911.915266959993,51.009548549998726,53064.477158400005 2025-06-17,08:53:33.000,168,11088749,113645,0,1750150412,13911.935475889994,51.016597679998085,53064.512094 2025-06-17,08:53:34.000,168,11088710,113845,0,1750150413,13911.915266959993,50.98135203000129,53064.4422228 2025-06-17,08:53:35.000,168,11088697,113725,0,1750150414,13911.888321719998,50.98840116000065,53064.4422228 2025-06-17,08:53:36.000,168,11088759,113845,0,1750150415,13911.888321719998,50.99545029000001,53064.45619704 2025-06-17,08:53:37.000,168,11088732,113445,0,1750150416,13911.827694929998,50.97430290000193,53064.44920992001 2025-06-17,08:53:38.000,168,11088725,113445,0,1750150417,13911.814222309993,50.92495898999914,53064.43523568 2025-06-17,08:53:39.000,168,11088760,113765,0,1750150418,13911.787277069998,50.889713340002345,53064.379338720006 2025-06-17,08:53:40.000,168,11088756,113805,0,1750150419,13911.753595519993,50.889713340002345,53064.41427432 2025-06-17,08:53:41.000,168,11088728,113605,0,1750150420,13911.760331830003,50.889713340002345,53064.38632584 2025-06-17,08:53:42.000,168,11088710,113765,0,1750150421,13911.760331830003,50.847418559998914,53064.428248560005 2025-06-17,08:53:43.000,168,11088707,113885,0,1750150422,13911.699705040002,50.80512378000276,53064.358377360004 2025-06-17,08:53:44.000,168,11088755,113645,0,1750150423,13911.699705040002,50.840369429999555,53064.37235160001 2025-06-17,08:53:45.000,168,11088701,113765,0,1750150424,13911.686232419997,50.76282899999933,53064.35139024001 2025-06-17,08:53:46.000,168,11088759,113845,0,1750150425,13911.645814559997,50.75577986999997,53064.28151904001 2025-06-17,08:53:47.000,168,11088705,113845,0,1750150426,13911.612133009992,50.69938682999782,53064.25357056001 2025-06-17,08:53:48.000,168,11088738,113925,0,1750150427,13911.585187769997,50.671190310000384,53064.27453192 2025-06-17,08:53:49.000,168,11088702,113925,0,1750150428,13911.538033600002,50.614797269998235,53064.28151904001 2025-06-17,08:53:50.000,168,11088714,113885,0,1750150429,13911.484143119997,50.607748139998876,53064.17671224 2025-06-17,08:53:51.000,168,11088740,113925,0,1750150430,13911.470670499992,50.600699009999516,53064.21863496 2025-06-17,08:53:52.000,168,11088769,114085,0,1750150431,13911.443725259996,50.607748139998876,53064.17671224 2025-06-17,08:53:53.000,168,11088744,113485,0,1750150432,13911.423516329996,50.57250249000208,53064.16972512 2025-06-17,08:53:54.000,168,11088758,114045,0,1750150433,13911.410043709991,50.59364988000016,53064.17671224 2025-06-17,08:53:55.000,168,11088716,113645,0,1750150434,13911.416780020001,50.62184640000487,53064.23959632 2025-06-17,08:53:56.000,168,11088746,113805,0,1750150435,13911.383098469996,50.657092050001665,53064.20466072001 2025-06-17,08:53:57.000,168,11088763,113605,0,1750150436,13911.450461569992,50.664141180001025,53064.28151904001 2025-06-17,08:53:58.000,168,11088732,113805,0,1750150437,13911.450461569992,50.72758335000253,53064.27453192 2025-06-17,08:53:59.000,168,11088788,113685,0,1750150438,13911.463934189997,50.77692725999805,53064.28151904001 2025-06-17,08:54:00.000,168,11088771,113765,0,1750150439,13911.477406810001,50.840369429999555,53064.40030008001 2025-06-17,08:54:01.000,168,11088783,113765,0,1750150440,13911.484143119997,50.91086073000042,53064.45619704 2025-06-17,08:54:02.000,168,11088763,113685,0,1750150441,13911.450461569992,50.98135203000129,53064.49811976001 2025-06-17,08:54:03.000,168,11088717,113565,0,1750150442,13911.443725259996,51.03069594000408,53064.49811976001 2025-06-17,08:54:04.000,168,11088778,113965,0,1750150443,13911.477406810001,51.058892460001516,53064.51908112001 2025-06-17,08:54:05.000,168,11088807,113965,0,1750150444,13911.463934189997,51.108236370004306,53064.54004248001 2025-06-17,08:54:06.000,168,11088804,113685,0,1750150445,13911.410043709991,51.108236370004306,53064.60991368 2025-06-17,08:54:07.000,168,11088802,113845,0,1750150446,13911.362889539996,51.12938376000238,53064.512094 2025-06-17,08:54:08.000,168,11088753,113565,0,1750150447,13911.383098469996,51.1434820200011,53064.51908112001 2025-06-17,08:54:09.000,168,11088728,113685,0,1750150448,13911.383098469996,51.15053115000046,53064.547029600006 2025-06-17,08:54:10.000,168,11088759,113885,0,1750150449,13911.308999059991,51.115285500003665,53064.49113264001 2025-06-17,08:54:11.000,168,11088756,113765,0,1750150450,13911.241635959996,51.0447942000028,53064.42126144001 2025-06-17,08:54:12.000,168,11088793,113645,0,1750150451,13911.18774547999,50.98840116000065,53064.41427432 2025-06-17,08:54:13.000,168,11088751,113605,0,1750150452,13911.14732761999,50.98135203000129,53064.36536448 2025-06-17,08:54:14.000,168,11088751,113885,0,1750150453,13911.181009169995,50.96020464000321,53064.358377360004 2025-06-17,08:54:15.000,168,11088810,113565,0,1750150454,13911.201218099995,50.92495898999914,53064.38632584 2025-06-17,08:54:16.000,168,11088729,113805,0,1750150455,13911.201218099995,50.96020464000321,53064.36536448 2025-06-17,08:54:17.000,168,11088766,113565,0,1750150456,13911.26858119999,50.98840116000065,53064.37235160001 2025-06-17,08:54:18.000,168,11088795,113965,0,1750150457,13911.26858119999,51.016597679998085,53064.41427432 2025-06-17,08:54:19.000,168,11088819,113925,0,1750150458,13911.329207989991,51.08708897999895,53064.46318416 2025-06-17,08:54:20.000,168,11088764,113765,0,1750150459,13911.342680609996,51.10118723999767,53064.46318416 2025-06-17,08:54:21.000,168,11088814,113765,0,1750150460,13911.342680609996,51.058892460001516,53064.43523568 2025-06-17,08:54:22.000,168,11088719,113805,0,1750150461,13911.282053819996,51.080039849999594,53064.4422228 2025-06-17,08:54:23.000,168,11088756,113725,0,1750150462,13911.26858119999,51.065941590000875,53064.41427432 2025-06-17,08:54:24.000,168,11088755,113725,0,1750150463,13911.20795440999,51.05184333000216,53064.428248560005 2025-06-17,08:54:25.000,168,11088762,113805,0,1750150464,13911.140591309995,51.009548549998726,53064.36536448 2025-06-17,08:54:26.000,168,11088752,113845,0,1750150465,13911.120382379995,51.065941590000875,53064.379338720006 2025-06-17,08:54:27.000,168,11088810,113445,0,1750150466,13911.11364607,51.072990720000234,53064.36536448 2025-06-17,08:54:28.000,168,11088774,113925,0,1750150467,13911.08670082999,51.080039849999594,53064.358377360004 2025-06-17,08:54:29.000,168,11088772,113685,0,1750150468,13911.100173449995,51.13643289000174,53064.39331296 2025-06-17,08:54:30.000,168,11088829,113845,0,1750150469,13911.08670082999,51.22807158000069,53064.43523568 2025-06-17,08:54:31.000,168,11088756,113925,0,1750150470,13911.019337729995,51.242169839999406,53064.4072872 2025-06-17,08:54:32.000,168,11088726,113965,0,1750150471,13910.99239249,51.20692419000261,53064.37235160001 2025-06-17,08:54:33.000,168,11088792,113445,0,1750150472,13910.95197463,51.22102245000133,53064.41427432 2025-06-17,08:54:34.000,168,11088825,113685,0,1750150473,13910.891347839999,51.20692419000261,53064.358377360004 2025-06-17,08:54:35.000,168,11088725,113645,0,1750150474,13910.86440259999,51.23512071000005,53064.32344176001 2025-06-17,08:54:36.000,168,11088789,113765,0,1750150475,13910.810512119999,51.249218969998765,53064.358377360004 2025-06-17,08:54:37.000,168,11088810,113645,0,1750150476,13910.803775809989,51.23512071000005,53064.337416 2025-06-17,08:54:38.000,168,11088808,113765,0,1750150477,13910.763357949989,51.26331723000476,53064.31645464 2025-06-17,08:54:39.000,168,11088723,113765,0,1750150478,13910.763357949989,51.22807158000069,53064.2675448 2025-06-17,08:54:40.000,168,11088746,113845,0,1750150479,13910.669049609998,51.1787276699979,53064.23260920001 2025-06-17,08:54:41.000,168,11088743,113685,0,1750150480,13910.655576989993,51.16462940999918,53064.23260920001 2025-06-17,08:54:42.000,168,11088740,113725,0,1750150481,13910.588213889998,51.1434820200011,53064.16972512 2025-06-17,08:54:43.000,168,11088742,113645,0,1750150482,13910.541059720003,51.115285500003665,53064.08587968001 2025-06-17,08:54:44.000,168,11088791,113725,0,1750150483,13910.480432930002,51.08708897999895,53064.09985392 2025-06-17,08:54:45.000,168,11088804,113765,0,1750150484,13910.487169239997,51.122334630003024,53064.03696984001 2025-06-17,08:54:46.000,168,11088733,113965,0,1750150485,13910.487169239997,51.1434820200011,53064.043956960006 2025-06-17,08:54:47.000,168,11088754,113765,0,1750150486,13910.507378169998,51.17167853999854,53064.092866800005 2025-06-17,08:54:48.000,168,11088826,113405,0,1750150487,13910.487169239997,51.17167853999854,53064.092866800005 2025-06-17,08:54:49.000,168,11088739,113925,0,1750150488,13910.534323409993,51.18577680000453,53064.12081528 2025-06-17,08:54:50.000,168,11088767,113445,0,1750150489,13910.554532339993,51.23512071000005,53064.13478952001 2025-06-17,08:54:51.000,168,11088807,113885,0,1750150490,13910.568004959998,51.23512071000005,53064.16972512 2025-06-17,08:54:52.000,168,11088778,113565,0,1750150491,13910.594950199993,51.298562880001555,53064.13478952001 2025-06-17,08:54:53.000,168,11088781,114045,0,1750150492,13910.594950199993,51.36200505000306,53064.1976736 2025-06-17,08:54:54.000,168,11088805,113805,0,1750150493,13910.628631749998,51.41134895999858,53064.22562208 2025-06-17,08:54:55.000,168,11088809,113765,0,1750150494,13910.655576989993,51.37610331000178,53064.211647840006 2025-06-17,08:54:56.000,168,11088811,113685,0,1750150495,13910.635368059993,51.41134895999858,53064.24658344 2025-06-17,08:54:57.000,168,11088767,113645,0,1750150496,13910.695994849993,51.49593851999816,53064.28151904001 2025-06-17,08:54:58.000,168,11088826,113685,0,1750150497,13910.682522229989,51.54528243000095,53064.31645464 2025-06-17,08:54:59.000,168,11088844,113805,0,1750150498,13910.716203779994,51.56642981999903,53064.358377360004 2025-06-17,08:55:00.000,168,11088837,113765,0,1750150499,13910.756621639994,51.651019379998615,53064.39331296 2025-06-17,08:55:01.000,168,11088846,113685,0,1750150500,13910.797039499994,51.700363290001405,53064.47017128001 2025-06-17,08:55:02.000,168,11088840,113805,0,1750150501,13910.817248429994,51.749707200004195,53064.428248560005 2025-06-17,08:55:03.000,168,11088884,113925,0,1750150502,13910.837457359994,51.80610023999907,53064.49113264001 2025-06-17,08:55:04.000,168,11088819,113885,0,1750150503,13910.850929979999,51.84134589000314,53064.51908112001 2025-06-17,08:55:05.000,168,11088845,113805,0,1750150504,13910.877875219994,51.883640669999295,53064.54004248001 2025-06-17,08:55:06.000,168,11088828,113725,0,1750150505,13910.92502938999,51.940033710001444,53064.595939440005 2025-06-17,08:55:07.000,168,11088901,113605,0,1750150506,13910.97218356,51.97527935999824,53064.595939440005 2025-06-17,08:55:08.000,168,11088906,113925,0,1750150507,13910.97218356,52.01052501000231,53064.62388792 2025-06-17,08:55:09.000,168,11088838,113805,0,1750150508,13910.98565617999,52.07396718000382,53064.67978488 2025-06-17,08:55:10.000,168,11088892,113925,0,1750150509,13911.059755589995,52.07396718000382,53064.70074624 2025-06-17,08:55:11.000,168,11088876,113725,0,1750150510,13911.07322821,52.109212830000615,53064.74266896 2025-06-17,08:55:12.000,168,11088880,113645,0,1750150511,13911.133855,52.165605870002764,53064.763630320005 2025-06-17,08:55:13.000,168,11088941,113765,0,1750150512,13911.14732761999,52.20085151999956,53064.79856592 2025-06-17,08:55:14.000,168,11088860,113765,0,1750150513,13911.160800239995,52.22904804000427,53064.82651440001 2025-06-17,08:55:15.000,168,11088942,113925,0,1750150514,13911.181009169995,52.26429369000107,53064.80555304001 2025-06-17,08:55:16.000,168,11088897,113845,0,1750150515,13911.25510858,52.25019543000235,53064.78459168001 2025-06-17,08:55:17.000,168,11088903,113565,0,1750150516,13911.288790129991,52.3065884700045,53064.812540160005 2025-06-17,08:55:18.000,168,11088971,113765,0,1750150517,13911.308999059991,52.37707976999809,53064.88939848 2025-06-17,08:55:19.000,168,11088925,113765,0,1750150518,13911.342680609996,52.35593238000001,53064.84747576 2025-06-17,08:55:20.000,168,11088881,113685,0,1750150519,13911.362889539996,52.37003063999873,53064.87542424001 2025-06-17,08:55:21.000,168,11088923,113845,0,1750150520,13911.383098469996,52.391178030004085,53064.91734696 2025-06-17,08:55:22.000,168,11088954,113965,0,1750150521,13911.410043709991,52.391178030004085,53064.86843712 2025-06-17,08:55:23.000,168,11088971,113725,0,1750150522,13911.470670499992,52.35593238000001,53064.81952728 2025-06-17,08:55:24.000,168,11088866,113765,0,1750150523,13911.416780020001,52.299539339997864,53064.763630320005 2025-06-17,08:55:25.000,168,11088910,113845,0,1750150524,13911.443725259996,52.285441079999146,53064.84048864 2025-06-17,08:55:26.000,168,11088881,113925,0,1750150525,13911.396571090001,52.292490209998505,53064.77061744 2025-06-17,08:55:27.000,168,11088936,113725,0,1750150526,13911.410043709991,52.27134282000043,53064.7915788 2025-06-17,08:55:28.000,168,11088888,113445,0,1750150527,13911.423516329996,52.20085151999956,53064.763630320005 2025-06-17,08:55:29.000,168,11088913,113845,0,1750150528,13911.457197880001,52.18675326000084,53064.763630320005 2025-06-17,08:55:30.000,168,11088874,113445,0,1750150529,13911.443725259996,52.165605870002764,53064.74266896 2025-06-17,08:55:31.000,168,11088894,113805,0,1750150530,13911.457197880001,52.14445848000469,53064.7217076 2025-06-17,08:55:32.000,168,11088899,113845,0,1750150531,13911.477406810001,52.151507610004046,53064.67279776 2025-06-17,08:55:33.000,168,11088915,113765,0,1750150532,13911.463934189997,52.12331108999933,53064.67279776 2025-06-17,08:55:34.000,168,11088854,113645,0,1750150533,13911.450461569992,52.08806544000254,53064.67279776 2025-06-17,08:55:35.000,168,11088868,113725,0,1750150534,13911.450461569992,52.08806544000254,53064.644849280005 2025-06-17,08:55:36.000,168,11088937,113685,0,1750150535,13911.436988950001,52.109212830000615,53064.57497808 2025-06-17,08:55:37.000,168,11088859,113685,0,1750150536,13911.423516329996,52.08806544000254,53064.60292656 2025-06-17,08:55:38.000,168,11088848,113845,0,1750150537,13911.376362160001,52.08101631000318,53064.55401672 2025-06-17,08:55:39.000,168,11088873,113845,0,1750150538,13911.356153230001,52.052819789998466,53064.49811976001 2025-06-17,08:55:40.000,168,11088834,113805,0,1750150539,13911.369625849991,52.03167240000039,53064.53305536 2025-06-17,08:55:41.000,168,11088909,113725,0,1750150540,13911.342680609996,52.01052501000231,53064.477158400005 2025-06-17,08:55:42.000,168,11088813,113685,0,1750150541,13911.362889539996,51.97527935999824,53064.47017128001 2025-06-17,08:55:43.000,168,11088899,113765,0,1750150542,13911.356153230001,51.97527935999824,53064.48414552 2025-06-17,08:55:44.000,168,11088790,113725,0,1750150543,13911.369625849991,51.989377620004234,53064.47017128001 2025-06-17,08:55:45.000,168,11088849,113845,0,1750150544,13911.356153230001,51.989377620004234,53064.49811976001 2025-06-17,08:55:46.000,168,11088880,113725,0,1750150545,13911.349416919991,51.989377620004234,53064.46318416 2025-06-17,08:55:47.000,168,11088829,113605,0,1750150546,13911.356153230001,51.97527935999824,53064.37235160001 2025-06-17,08:55:48.000,168,11088830,113805,0,1750150547,13911.356153230001,51.96823022999888,53064.4422228 2025-06-17,08:55:49.000,168,11088788,113645,0,1750150548,13911.3359443,51.91888632000337,53064.35139024001 2025-06-17,08:55:50.000,168,11088788,113805,0,1750150549,13911.349416919991,51.89773892999801,53064.379338720006 2025-06-17,08:55:51.000,168,11088771,113845,0,1750150550,13911.362889539996,51.86954241000058,53064.337416 2025-06-17,08:55:52.000,168,11088852,113725,0,1750150551,13911.282053819996,51.84134589000314,53064.33042888001 2025-06-17,08:55:53.000,168,11088805,113925,0,1750150552,13911.282053819996,51.81314936999843,53064.28850616 2025-06-17,08:55:54.000,168,11088806,113965,0,1750150553,13911.261844889996,51.79200198000035,53064.260557680005 2025-06-17,08:55:55.000,168,11088790,113685,0,1750150554,13911.27531751,51.77085459000227,53064.23959632 2025-06-17,08:55:56.000,168,11088785,113925,0,1750150555,13911.31573537,51.763805460002914,53064.22562208 2025-06-17,08:55:57.000,168,11088757,113805,0,1750150556,13911.322471679996,51.742658070004836,53064.260557680005 2025-06-17,08:55:58.000,168,11088850,114085,0,1750150557,13911.356153230001,51.763805460002914,53064.28151904001 2025-06-17,08:55:59.000,168,11088832,113885,0,1750150558,13911.349416919991,51.693314160002046,53064.2675448 2025-06-17,08:56:00.000,168,11088873,113605,0,1750150559,13911.302262749996,51.658068509997975,53064.24658344 2025-06-17,08:56:01.000,168,11088862,113765,0,1750150560,13911.308999059991,51.643970249999256,53064.20466072001 2025-06-17,08:56:02.000,168,11088838,113765,0,1750150561,13911.288790129991,51.60872460000246,53064.24658344 2025-06-17,08:56:03.000,168,11088815,113605,0,1750150562,13911.322471679996,51.6016754700031,53064.23959632 2025-06-17,08:56:04.000,168,11088811,113805,0,1750150563,13911.349416919991,51.6369211199999,53064.24658344 2025-06-17,08:56:05.000,168,11088832,113725,0,1750150564,13911.322471679996,51.58052807999775,53064.22562208 2025-06-17,08:56:06.000,168,11088738,113725,0,1750150565,13911.302262749996,51.57347894999839,53064.18369936001 2025-06-17,08:56:07.000,168,11088833,113485,0,1750150566,13911.288790129991,51.59462634000374,53064.162738000006 2025-06-17,08:56:08.000,168,11088807,113685,0,1750150567,13911.3359443,51.59462634000374,53064.23260920001 2025-06-17,08:56:09.000,168,11088743,113765,0,1750150568,13911.369625849991,51.6016754700031,53064.17671224 2025-06-17,08:56:10.000,168,11088832,113765,0,1750150569,13911.376362160001,51.62987199000054,53064.20466072001 2025-06-17,08:56:11.000,168,11088832,113525,0,1750150570,13911.362889539996,51.67216677000397,53064.2675448 2025-06-17,08:56:12.000,168,11088813,113725,0,1750150571,13911.349416919991,51.67216677000397,53064.20466072001 2025-06-17,08:56:13.000,168,11088822,113805,0,1750150572,13911.383098469996,51.700363290001405,53064.22562208 2025-06-17,08:56:14.000,168,11088752,113605,0,1750150573,13911.322471679996,51.72151067999948,53064.15575088001 2025-06-17,08:56:15.000,168,11088779,113845,0,1750150574,13911.31573537,51.72151067999948,53064.1278024 2025-06-17,08:56:16.000,168,11088782,113365,0,1750150575,13911.26858119999,51.66511764000461,53064.15575088001 2025-06-17,08:56:17.000,168,11088754,113765,0,1750150576,13911.261844889996,51.643970249999256,53064.11382816001 2025-06-17,08:56:18.000,168,11088876,113485,0,1750150577,13911.241635959996,51.66511764000461,53064.12081528 2025-06-17,08:56:19.000,168,11088816,113605,0,1750150578,13911.21469072,51.643970249999256,53064.16972512 2025-06-17,08:56:20.000,168,11088749,113845,0,1750150579,13911.160800239995,51.67921590000333,53064.09985392 2025-06-17,08:56:21.000,168,11088763,113765,0,1750150580,13911.17427286,51.67216677000397,53064.162738000006 2025-06-17,08:56:22.000,168,11088829,113885,0,1750150581,13911.15406393,51.700363290001405,53064.10684104 2025-06-17,08:56:23.000,168,11088767,113685,0,1750150582,13911.181009169995,51.643970249999256,53064.14876376 2025-06-17,08:56:24.000,168,11088801,113805,0,1750150583,13911.17427286,51.67216677000397,53064.10684104 2025-06-17,08:56:25.000,168,11088792,113645,0,1750150584,13911.160800239995,51.6369211199999,53064.07190544 2025-06-17,08:56:26.000,168,11088854,113845,0,1750150585,13911.120382379995,51.643970249999256,53064.09985392 2025-06-17,08:56:27.000,168,11088824,113725,0,1750150586,13911.133855,51.68626503000269,53064.07889256 2025-06-17,08:56:28.000,168,11088873,113725,0,1750150587,13911.18774547999,51.707412420000765,53064.0579312 2025-06-17,08:56:29.000,168,11088795,113925,0,1750150588,13911.19448179,51.68626503000269,53064.092866800005 2025-06-17,08:56:30.000,168,11088801,113925,0,1750150589,13911.16753654999,51.72151067999948,53064.05094408 2025-06-17,08:56:31.000,168,11088857,113765,0,1750150590,13911.18774547999,51.67921590000333,53064.043956960006 2025-06-17,08:56:32.000,168,11088839,113565,0,1750150591,13911.201218099995,51.643970249999256,53064.12081528 2025-06-17,08:56:33.000,168,11088803,113885,0,1750150592,13911.23489965,51.66511764000461,53064.043956960006 2025-06-17,08:56:34.000,168,11088830,113565,0,1750150593,13911.20795440999,51.60872460000246,53064.06491832001 2025-06-17,08:56:35.000,168,11088843,114085,0,1750150594,13911.23489965,51.58757721000438,53064.08587968001 2025-06-17,08:56:36.000,168,11088827,113565,0,1750150595,13911.29552644,51.6016754700031,53064.1278024 2025-06-17,08:56:37.000,168,11088782,113845,0,1750150596,13911.342680609996,51.59462634000374,53064.092866800005 2025-06-17,08:56:38.000,168,11088818,113565,0,1750150597,13911.362889539996,51.58757721000438,53064.06491832001 2025-06-17,08:56:39.000,168,11088846,113565,0,1750150598,13911.342680609996,51.58052807999775,53064.03696984001 2025-06-17,08:56:40.000,168,11088840,113765,0,1750150599,13911.3359443,51.56642981999903,53064.03696984001 2025-06-17,08:56:41.000,168,11088893,113765,0,1750150600,13911.396571090001,51.4888893899988,53064.06491832001 2025-06-17,08:56:42.000,168,11088812,113765,0,1750150601,13911.403307399996,51.481840259999444,53064.092866800005 2025-06-17,08:56:43.000,168,11088868,113485,0,1750150602,13911.383098469996,51.51003678000416,53064.07190544 2025-06-17,08:56:44.000,168,11088803,113765,0,1750150603,13911.403307399996,51.51003678000416,53064.09985392 2025-06-17,08:56:45.000,168,11088860,113885,0,1750150604,13911.416780020001,51.524135040002875,53064.03696984001 2025-06-17,08:56:46.000,168,11088833,113965,0,1750150605,13911.396571090001,51.5029876500048,53064.07190544 2025-06-17,08:56:47.000,168,11088821,114005,0,1750150606,13911.396571090001,51.51003678000416,53063.98107288 2025-06-17,08:56:48.000,168,11088858,113645,0,1750150607,13911.410043709991,51.54528243000095,53064.07190544 2025-06-17,08:56:49.000,168,11088874,113925,0,1750150608,13911.403307399996,51.53823330000159,53064.00203424 2025-06-17,08:56:50.000,168,11088827,113925,0,1750150609,13911.3359443,51.55938068999967,53063.96709864001 2025-06-17,08:56:51.000,168,11088867,113725,0,1750150610,13911.282053819996,51.56642981999903,53064.00902136 2025-06-17,08:56:52.000,168,11088837,113805,0,1750150611,13911.282053819996,51.59462634000374,53063.9531244 2025-06-17,08:56:53.000,168,11088872,113645,0,1750150612,13911.21469072,51.60872460000246,53064.00203424 2025-06-17,08:56:54.000,168,11088840,113845,0,1750150613,13911.221427029996,51.6369211199999,53063.96709864001 2025-06-17,08:56:55.000,168,11088885,113805,0,1750150614,13911.241635959996,51.58757721000438,53063.89024032 2025-06-17,08:56:56.000,168,11088862,113685,0,1750150615,13911.241635959996,51.61577373000182,53063.91818880001 2025-06-17,08:56:57.000,168,11088905,113885,0,1750150616,13911.241635959996,51.62282286000118,53063.876266080006 2025-06-17,08:56:58.000,168,11088894,113645,0,1750150617,13911.23489965,51.59462634000374,53063.79242064 2025-06-17,08:56:59.000,168,11088862,113805,0,1750150618,13911.20795440999,51.58757721000438,53063.813382 2025-06-17,08:57:00.000,168,11088855,113685,0,1750150619,13911.18774547999,51.58757721000438,53063.82036912001 2025-06-17,08:57:01.000,168,11088864,113765,0,1750150620,13911.221427029996,51.53823330000159,53063.813382 2025-06-17,08:57:02.000,168,11088816,113765,0,1750150621,13911.17427286,51.54528243000095,53063.76447216 2025-06-17,08:57:03.000,168,11088889,113645,0,1750150622,13911.25510858,51.53823330000159,53063.73652368 2025-06-17,08:57:04.000,168,11088909,113565,0,1750150623,13911.29552644,51.54528243000095,53063.806394880005 2025-06-17,08:57:05.000,168,11088861,113965,0,1750150624,13911.302262749996,51.474791130000085,53063.77145928 2025-06-17,08:57:06.000,168,11088841,113845,0,1750150625,13911.27531751,51.481840259999444,53063.77145928 2025-06-17,08:57:07.000,168,11088901,113685,0,1750150626,13911.261844889996,51.46069287000137,53063.69460096 2025-06-17,08:57:08.000,168,11088862,113685,0,1750150627,13911.308999059991,51.44659461000265,53063.70158808001 2025-06-17,08:57:09.000,168,11088896,113805,0,1750150628,13911.322471679996,51.40429982999922,53063.62472976 2025-06-17,08:57:10.000,168,11088901,113805,0,1750150629,13911.322471679996,51.3902015700005,53063.61774264 2025-06-17,08:57:11.000,168,11088869,113725,0,1750150630,13911.282053819996,51.34085765999771,53063.519922960004 2025-06-17,08:57:12.000,168,11088839,113885,0,1750150631,13911.302262749996,51.354955920003704,53063.56184568001 2025-06-17,08:57:13.000,168,11088873,113405,0,1750150632,13911.23489965,51.305612010000914,53063.45703888 2025-06-17,08:57:14.000,168,11088919,113565,0,1750150633,13911.23489965,51.28446462000284,53063.471013120004 2025-06-17,08:57:15.000,168,11088852,113645,0,1750150634,13911.221427029996,51.256268099998124,53063.40812904 2025-06-17,08:57:16.000,168,11088844,113565,0,1750150635,13911.21469072,51.242169839999406,53063.36620632001 2025-06-17,08:57:17.000,168,11088821,113805,0,1750150636,13911.17427286,51.249218969998765,53063.3592192 2025-06-17,08:57:18.000,168,11088828,113965,0,1750150637,13911.133855,51.22807158000069,53063.289348 2025-06-17,08:57:19.000,168,11088815,113765,0,1750150638,13911.14732761999,51.22807158000069,53063.26838664 2025-06-17,08:57:20.000,168,11088872,113765,0,1750150639,13911.08670082999,51.1787276699979,53063.24043816 2025-06-17,08:57:21.000,168,11088856,113725,0,1750150640,13911.079964519995,51.15758027999982,53063.21248968 2025-06-17,08:57:22.000,168,11088889,113885,0,1750150641,13911.04628296999,51.19987506000325,53063.19152832 2025-06-17,08:57:23.000,168,11088835,113765,0,1750150642,13910.97218356,51.12938376000238,53063.17056696 2025-06-17,08:57:24.000,168,11088839,113565,0,1750150643,13910.999128799995,51.108236370004306,53063.19152832 2025-06-17,08:57:25.000,168,11088781,113765,0,1750150644,13910.978919869995,51.08708897999895,53063.11467 2025-06-17,08:57:26.000,168,11088818,113765,0,1750150645,13910.978919869995,51.065941590000875,53063.12165712 2025-06-17,08:57:27.000,168,11088794,113925,0,1750150646,13910.94523831999,51.03774507000344,53063.05877304001 2025-06-17,08:57:28.000,168,11088788,113725,0,1750150647,13910.98565617999,51.03774507000344,53063.07274728 2025-06-17,08:57:29.000,168,11088855,113765,0,1750150648,13910.88461152999,50.98840116000065,53063.03082456001 2025-06-17,08:57:30.000,168,11088822,113725,0,1750150649,13910.898084149994,50.96020464000321,53062.95396624 2025-06-17,08:57:31.000,168,11088837,113765,0,1750150650,13910.84419366999,50.90381160000106,53062.94697912 2025-06-17,08:57:32.000,168,11088802,113645,0,1750150651,13910.857666289994,50.882664210002986,53062.89806928 2025-06-17,08:57:33.000,168,11088862,113805,0,1750150652,13910.797039499994,50.86856595000427,53062.88409504 2025-06-17,08:57:34.000,168,11088838,113565,0,1750150653,13910.763357949989,50.81217291000212,53062.85614656 2025-06-17,08:57:35.000,168,11088830,113765,0,1750150654,13910.763357949989,50.76987812999869,53062.849159440004 2025-06-17,08:57:36.000,168,11088808,113885,0,1750150655,13910.655576989993,50.74168161000125,53062.77230112001 2025-06-17,08:57:37.000,168,11088776,113845,0,1750150656,13910.669049609998,50.76282899999933,53062.7303784 2025-06-17,08:57:38.000,168,11088747,113845,0,1750150657,13910.655576989993,50.706435960004455,53062.751339760005 2025-06-17,08:57:39.000,168,11088839,113725,0,1750150658,13910.628631749998,50.69938682999782,53062.702429920006 2025-06-17,08:57:40.000,168,11088846,113645,0,1750150659,13910.621895439988,50.67823943999974,53062.6605072 2025-06-17,08:57:41.000,168,11088787,113765,0,1750150660,13910.601686509988,50.671190310000384,53062.632558720004 2025-06-17,08:57:42.000,168,11088841,114005,0,1750150661,13910.574741269993,50.69233769999846,53062.583648880005 2025-06-17,08:57:43.000,168,11088799,113685,0,1750150662,13910.547796029998,50.713485090003815,53062.60461024001 2025-06-17,08:57:44.000,168,11088828,113405,0,1750150663,13910.561268650003,50.73463248000189,53062.59762312 2025-06-17,08:57:45.000,168,11088824,113725,0,1750150664,13910.568004959998,50.73463248000189,53062.56967464 2025-06-17,08:57:46.000,168,11088850,113805,0,1750150665,13910.507378169998,50.74168161000125,53062.56268752 2025-06-17,08:57:47.000,168,11088775,113805,0,1750150666,13910.500641860002,50.720534220003174,53062.56967464 2025-06-17,08:57:48.000,168,11088784,113725,0,1750150667,13910.480432930002,50.671190310000384,53062.52775192001 2025-06-17,08:57:49.000,168,11088783,113725,0,1750150668,13910.466960309997,50.650042920002306,53062.49980344 2025-06-17,08:57:50.000,168,11088788,113845,0,1750150669,13910.480432930002,50.64299379000295,53062.47185496 2025-06-17,08:57:51.000,168,11088834,113685,0,1750150670,13910.487169239997,50.64299379000295,53062.40897088001 2025-06-17,08:57:52.000,168,11088851,113845,0,1750150671,13910.493905549993,50.657092050001665,53062.415958000005 2025-06-17,08:57:53.000,168,11088836,113765,0,1750150672,13910.440015070002,50.59364988000016,53062.39499664 2025-06-17,08:57:54.000,168,11088760,113765,0,1750150673,13910.440015070002,50.54430597000464,53062.367048160006 2025-06-17,08:57:55.000,168,11088799,113645,0,1750150674,13910.480432930002,50.53725683999801,53062.318138320006 2025-06-17,08:57:56.000,168,11088793,113885,0,1750150675,13910.460224000002,50.50906032000057,53062.33211256 2025-06-17,08:57:57.000,168,11088825,113845,0,1750150676,13910.446751379997,50.473814670003776,53062.33211256 2025-06-17,08:57:58.000,168,11088840,113565,0,1750150677,13910.426542449997,50.46676554000442,53062.29018984001 2025-06-17,08:57:59.000,168,11088822,113405,0,1750150678,13910.426542449997,50.41742163000163,53062.19237016001 2025-06-17,08:58:00.000,168,11088871,113885,0,1750150679,13910.413069829992,50.41037250000227,53062.21333152 2025-06-17,08:58:01.000,168,11088776,113685,0,1750150680,13910.365915659997,50.38922511000419,53062.16442168 2025-06-17,08:58:02.000,168,11088816,113565,0,1750150681,13910.359179350002,50.36807771999884,53062.178395920004 2025-06-17,08:58:03.000,168,11088825,113765,0,1750150682,13910.365915659997,50.375126849998196,53062.129486080004 2025-06-17,08:58:04.000,168,11088818,113645,0,1750150683,13910.318761490002,50.38217598000483,53062.16442168 2025-06-17,08:58:05.000,168,11088798,113445,0,1750150684,13910.332234109992,50.36807771999884,53062.15743456 2025-06-17,08:58:06.000,168,11088782,113765,0,1750150685,13910.244662079996,50.41742163000163,53062.1364732 2025-06-17,08:58:07.000,168,11088776,113845,0,1750150686,13910.244662079996,50.38217598000483,53062.09455048 2025-06-17,08:58:08.000,168,11088844,113925,0,1750150687,13910.271607319992,50.38922511000419,53062.09455048 2025-06-17,08:58:09.000,168,11088847,113725,0,1750150688,13910.224453149996,50.41742163000163,53062.066602 2025-06-17,08:58:10.000,168,11088846,113765,0,1750150689,13910.244662079996,50.41037250000227,53062.05961488 2025-06-17,08:58:11.000,168,11088780,114005,0,1750150690,13910.224453149996,50.40332337000291,53062.02467928001 2025-06-17,08:58:12.000,168,11088872,113605,0,1750150691,13910.224453149996,50.45266727999842,53061.94083384 2025-06-17,08:58:13.000,168,11088882,113765,0,1750150692,13910.210980529992,50.44561814999906,53061.87794976 2025-06-17,08:58:14.000,168,11088855,113925,0,1750150693,13910.285079939997,50.44561814999906,53061.94083384 2025-06-17,08:58:15.000,168,11088889,114085,0,1750150694,13910.312025179992,50.480863800003135,53061.961795200004 2025-06-17,08:58:16.000,168,11088875,113405,0,1750150695,13910.318761490002,50.45971640999778,53061.93384672001 2025-06-17,08:58:17.000,168,11088865,113565,0,1750150696,13910.312025179992,50.45971640999778,53061.94782096 2025-06-17,08:58:18.000,168,11088869,113805,0,1750150697,13910.372651969992,50.487912930002494,53061.9268596 2025-06-17,08:58:19.000,168,11088827,113725,0,1750150698,13910.433278759992,50.50201119000121,53061.94083384 2025-06-17,08:58:20.000,168,11088814,113925,0,1750150699,13910.426542449997,50.480863800003135,53061.90589824001 2025-06-17,08:58:21.000,168,11088822,113805,0,1750150700,13910.473696619993,50.46676554000442,53061.93384672001 2025-06-17,08:58:22.000,168,11088874,113485,0,1750150701,13910.514114479993,50.487912930002494,53061.961795200004 2025-06-17,08:58:23.000,168,11088876,113765,0,1750150702,13910.554532339993,50.54430597000464,53061.90589824001 2025-06-17,08:58:24.000,168,11088866,113645,0,1750150703,13910.581477579988,50.52315857999929,53061.891924 2025-06-17,08:58:25.000,168,11088881,113485,0,1750150704,13910.655576989993,50.551355100004,53061.96878232 2025-06-17,08:58:26.000,168,11088889,113765,0,1750150705,13910.662313299988,50.53725683999801,53061.97576944001 2025-06-17,08:58:27.000,168,11088864,113765,0,1750150706,13910.722940089989,50.55840423000336,53062.01769216 2025-06-17,08:58:28.000,168,11088837,113725,0,1750150707,13910.756621639994,50.57955162000144,53062.080576240005 2025-06-17,08:58:29.000,168,11088920,113765,0,1750150708,13910.770094259999,50.600699009999516,53062.04564064 2025-06-17,08:58:30.000,168,11088870,113645,0,1750150709,13910.803775809989,50.607748139998876,53062.08756336 2025-06-17,08:58:31.000,168,11088920,113805,0,1750150710,13910.82398473999,50.600699009999516,53062.080576240005 2025-06-17,08:58:32.000,168,11088910,113765,0,1750150711,13910.82398473999,50.607748139998876,53062.129486080004 2025-06-17,08:58:33.000,168,11088882,113605,0,1750150712,13910.830721049999,50.5866007500008,53062.10153760001 2025-06-17,08:58:34.000,168,11088915,113685,0,1750150713,13910.850929979999,50.600699009999516,53062.08756336 2025-06-17,08:58:35.000,168,11088909,113645,0,1750150714,13910.92502938999,50.5866007500008,53062.10153760001 2025-06-17,08:58:36.000,168,11088950,113725,0,1750150715,13910.88461152999,50.59364988000016,53062.031666400006 2025-06-17,08:58:37.000,168,11088923,113845,0,1750150716,13910.938502009994,50.607748139998876,53062.02467928001 2025-06-17,08:58:38.000,168,11088922,113765,0,1750150717,13910.90482045999,50.62889553000423,53062.05961488 2025-06-17,08:58:39.000,168,11088897,113765,0,1750150718,13910.94523831999,50.62184640000487,53062.07358912001 2025-06-17,08:58:40.000,168,11088842,113805,0,1750150719,13910.918293079994,50.657092050001665,53062.05961488 2025-06-17,08:58:41.000,168,11088932,113565,0,1750150720,13910.95197463,50.62889553000423,53062.05961488 2025-06-17,08:58:42.000,168,11088940,113605,0,1750150721,13910.97218356,50.664141180001025,53062.080576240005 2025-06-17,08:58:43.000,168,11088962,113725,0,1750150722,13910.97218356,50.664141180001025,53062.09455048 2025-06-17,08:58:44.000,168,11088904,113645,0,1750150723,13910.999128799995,50.671190310000384,53062.05961488 2025-06-17,08:58:45.000,168,11088884,113725,0,1750150724,13910.98565617999,50.62889553000423,53062.05262776001 2025-06-17,08:58:46.000,168,11088895,113685,0,1750150725,13910.97218356,50.69233769999846,53062.12249896001 2025-06-17,08:58:47.000,168,11088919,113765,0,1750150726,13910.958710939994,50.664141180001025,53062.080576240005 2025-06-17,08:58:48.000,168,11088895,113725,0,1750150727,13910.98565617999,50.671190310000384,53061.98974368 2025-06-17,08:58:49.000,168,11088891,113725,0,1750150728,13910.96544724999,50.706435960004455,53062.066602 2025-06-17,08:58:50.000,168,11088966,113845,0,1750150729,13910.978919869995,50.69233769999846,53062.04564064 2025-06-17,08:58:51.000,168,11088966,113805,0,1750150730,13910.97218356,50.720534220003174,53062.02467928001 2025-06-17,08:58:52.000,168,11088967,113725,0,1750150731,13910.98565617999,50.713485090003815,53062.031666400006 2025-06-17,08:58:53.000,168,11088900,113805,0,1750150732,13910.98565617999,50.69233769999846,53062.05262776001 2025-06-17,08:58:54.000,168,11088896,113845,0,1750150733,13910.99239249,50.73463248000189,53062.031666400006 2025-06-17,08:58:55.000,168,11088923,113765,0,1750150734,13911.019337729995,50.720534220003174,53062.02467928001 2025-06-17,08:58:56.000,168,11088995,113805,0,1750150735,13911.03281035,50.74168161000125,53062.03865352 2025-06-17,08:58:57.000,168,11088974,113765,0,1750150736,13910.999128799995,50.74168161000125,53062.03865352 2025-06-17,08:58:58.000,168,11088944,113805,0,1750150737,13910.99239249,50.72758335000253,53062.04564064 2025-06-17,08:58:59.000,168,11088898,113645,0,1750150738,13911.02607403999,50.73463248000189,53062.05961488 2025-06-17,08:59:00.000,168,11088927,113725,0,1750150739,13911.04628296999,50.713485090003815,53062.066602 2025-06-17,08:59:01.000,168,11088954,113485,0,1750150740,13911.07322821,50.73463248000189,53062.080576240005 2025-06-17,08:59:02.000,168,11088966,113725,0,1750150741,13911.079964519995,50.72758335000253,53062.09455048 2025-06-17,08:59:03.000,168,11088921,113925,0,1750150742,13911.120382379995,50.713485090003815,53062.14346032001 2025-06-17,08:59:04.000,168,11088957,113725,0,1750150743,13911.120382379995,50.713485090003815,53062.066602 2025-06-17,08:59:05.000,168,11089017,113645,0,1750150744,13911.133855,50.72758335000253,53062.1364732 2025-06-17,08:59:06.000,168,11089006,113765,0,1750150745,13911.160800239995,50.713485090003815,53062.1364732 2025-06-17,08:59:07.000,168,11089015,113645,0,1750150746,13911.201218099995,50.72758335000253,53062.1364732 2025-06-17,08:59:08.000,168,11089027,113885,0,1750150747,13911.14732761999,50.74168161000125,53062.12249896001 2025-06-17,08:59:09.000,168,11088985,113805,0,1750150748,13911.160800239995,50.77692725999805,53062.1364732 2025-06-17,08:59:10.000,168,11089030,113685,0,1750150749,13911.11364607,50.73463248000189,53062.12249896001 2025-06-17,08:59:11.000,168,11088936,114164,0,1750150750,13911.15406393,50.67823943999974,53062.178395920004 2025-06-17,08:59:12.000,168,11089000,113605,0,1750150751,13911.14732761999,50.671190310000384,53062.150447440006 2025-06-17,08:59:13.000,168,11089016,113685,0,1750150752,13911.133855,50.657092050001665,53062.09455048 2025-06-17,08:59:14.000,168,11088959,113725,0,1750150753,13911.100173449995,50.607748139998876,53062.15743456 2025-06-17,08:59:15.000,168,11088997,113765,0,1750150754,13911.09343714,50.607748139998876,53062.08756336 2025-06-17,08:59:16.000,168,11089034,113845,0,1750150755,13911.12711868999,50.57955162000144,53062.11551184 2025-06-17,08:59:17.000,168,11089024,113725,0,1750150756,13911.08670082999,50.57955162000144,53062.10153760001 2025-06-17,08:59:18.000,168,11089000,113805,0,1750150757,13911.08670082999,50.56545336000272,53062.10852472 2025-06-17,08:59:19.000,168,11088970,113805,0,1750150758,13911.11364607,50.5866007500008,53062.04564064 2025-06-17,08:59:20.000,168,11089003,113525,0,1750150759,13911.09343714,50.57955162000144,53062.08756336 2025-06-17,08:59:21.000,168,11088963,113685,0,1750150760,13911.059755589995,50.56545336000272,53062.11551184 2025-06-17,08:59:22.000,168,11089065,113565,0,1750150761,13911.100173449995,50.551355100004,53062.04564064 2025-06-17,08:59:23.000,168,11089002,113885,0,1750150762,13911.05301928,50.53020770999865,53062.05961488 2025-06-17,08:59:24.000,168,11088978,113725,0,1750150763,13911.00586510999,50.51610944999993,53061.961795200004 2025-06-17,08:59:25.000,168,11089047,113725,0,1750150764,13910.958710939994,50.480863800003135,53061.98974368 2025-06-17,08:59:26.000,168,11089063,113845,0,1750150765,13910.92502938999,50.51610944999993,53061.97576944001 2025-06-17,08:59:27.000,168,11089030,114085,0,1750150766,13910.92502938999,50.52315857999929,53061.93384672001 2025-06-17,08:59:28.000,168,11088999,113805,0,1750150767,13910.958710939994,50.53725683999801,53061.9268596 2025-06-17,08:59:29.000,168,11088958,113685,0,1750150768,13910.938502009994,50.53020770999865,53061.88493688001 2025-06-17,08:59:30.000,168,11089062,113925,0,1750150769,13910.918293079994,50.45971640999778,53061.9268596 2025-06-17,08:59:31.000,168,11088973,113845,0,1750150770,13910.9317657,50.50201119000121,53061.89891112 2025-06-17,08:59:32.000,168,11089074,114085,0,1750150771,13910.938502009994,50.473814670003776,53061.90589824001 2025-06-17,08:59:33.000,168,11089010,113485,0,1750150772,13910.88461152999,50.51610944999993,53061.82903992 2025-06-17,08:59:34.000,168,11088966,113565,0,1750150773,13910.871138909999,50.424470760000986,53061.89891112 2025-06-17,08:59:35.000,168,11089075,113765,0,1750150774,13910.84419366999,50.41037250000227,53061.80807856001 2025-06-17,08:59:36.000,168,11088991,113605,0,1750150775,13910.82398473999,50.35397946000012,53061.815065680006 2025-06-17,08:59:37.000,168,11089064,113605,0,1750150776,13910.770094259999,50.311684680003964,53061.78711720001 2025-06-17,08:59:38.000,168,11089046,113805,0,1750150777,13910.702731159989,50.26938990000053,53061.745194480005 2025-06-17,08:59:39.000,168,11088967,113645,0,1750150778,13910.669049609998,50.28348815999925,53061.73122024 2025-06-17,08:59:40.000,168,11089066,113805,0,1750150779,13910.682522229989,50.248242510002456,53061.70327176 2025-06-17,08:59:41.000,168,11088972,113565,0,1750150780,13910.669049609998,50.2411933800031,53061.65436192 2025-06-17,08:59:42.000,168,11088987,113805,0,1750150781,13910.561268650003,50.23414425000374,53061.58449072 2025-06-17,08:59:43.000,168,11089007,113605,0,1750150782,13910.574741269993,50.22004598999774,53061.59147784 2025-06-17,08:59:44.000,168,11088923,113765,0,1750150783,13910.547796029998,50.18480034000095,53061.56352936 2025-06-17,08:59:45.000,168,11089045,113725,0,1750150784,13910.466960309997,50.17775121000159,53061.56352936 2025-06-17,08:59:46.000,168,11088972,113765,0,1750150785,13910.473696619993,50.19184947000031,53061.47269680001 2025-06-17,08:59:47.000,168,11088965,113725,0,1750150786,13910.440015070002,50.17070208000223,53061.528593760006 2025-06-17,08:59:48.000,168,11089027,113805,0,1750150787,13910.379388280002,50.14955469000415,53061.49365816 2025-06-17,08:59:49.000,168,11088977,113925,0,1750150788,13910.338970420002,50.10725991000072,53061.42378696 2025-06-17,08:59:50.000,168,11088950,113805,0,1750150789,13910.305288869997,50.079063390003284,53061.38186424001 2025-06-17,08:59:51.000,168,11089025,113565,0,1750150790,13910.264871009997,50.04381773999921,53061.38186424001 2025-06-17,08:59:52.000,168,11088934,114085,0,1750150791,13910.170562669991,50.022670350001135,53061.28404456001 2025-06-17,08:59:53.000,168,11089028,113685,0,1750150792,13910.157090050001,50.00857209000242,53061.242121840005 2025-06-17,08:59:54.000,168,11088948,113685,0,1750150793,13910.089726949991,50.00857209000242,53061.172250640004 2025-06-17,08:59:55.000,168,11088948,113605,0,1750150794,13910.082990639996,49.973326439998345,53061.11635368001 2025-06-17,08:59:56.000,168,11088933,113485,0,1750150795,13910.0560454,49.90988427000411,53061.11635368001 2025-06-17,08:59:57.000,168,11088951,113405,0,1750150796,13910.002154919996,49.902835140004754,53061.06045672 2025-06-17,08:59:58.000,168,11088920,113445,0,1750150797,13909.95500075,49.846442100002605,53061.004559760004 2025-06-17,08:59:59.000,168,11088928,113805,0,1750150798,13909.91458289,49.81119644999853,53061.004559760004 2025-06-17,09:00:00.000,168,11088954,113685,0,1750150799,13909.89437396,49.790049060000456,53060.94167568 2025-06-17,09:00:01.000,168,11088983,113925,0,1750150800,13909.86742871999,49.7477542800043,53060.89276584 2025-06-17,09:00:02.000,168,11088903,113805,0,1750150801,13909.820274549995,49.740705149997666,53060.89276584 2025-06-17,09:00:03.000,168,11088887,114085,0,1750150802,13909.75291145,49.69841037000151,53060.88577872 2025-06-17,09:00:04.000,168,11088944,113765,0,1750150803,13909.759647759995,49.663164720004715,53060.89975296001 2025-06-17,09:00:05.000,168,11088957,113805,0,1750150804,13909.678812039994,49.69136124000215,53060.82289464 2025-06-17,09:00:06.000,168,11088969,113765,0,1750150805,13909.651866799999,49.606771680002566,53060.76699768 2025-06-17,09:00:07.000,168,11088972,113485,0,1750150806,13909.672075729999,49.578575159997854,53060.74603632 2025-06-17,09:00:08.000,168,11088876,113805,0,1750150807,13909.638394179994,49.51513299000362,53060.787959040004 2025-06-17,09:00:09.000,168,11088874,113725,0,1750150808,13909.584503699989,49.564476899999136,53060.69712648 2025-06-17,09:00:10.000,168,11088946,113565,0,1750150809,13909.544085839989,49.52218212000298,53060.68315224001 2025-06-17,09:00:11.000,168,11088918,113725,0,1750150810,13909.510404289998,49.50808386000426,53060.669178000004 2025-06-17,09:00:12.000,168,11088963,113805,0,1750150811,13909.449777499998,49.444641690002754,53060.620268160004 2025-06-17,09:00:13.000,168,11088910,113605,0,1750150812,13909.416095949993,49.47988733999955,53060.5993068 2025-06-17,09:00:14.000,168,11088835,113525,0,1750150813,13909.328523919998,49.46578908000083,53060.59231968001 2025-06-17,09:00:15.000,168,11088925,113725,0,1750150814,13909.294842369993,49.41644516999804,53060.56437120001 2025-06-17,09:00:16.000,168,11088841,113645,0,1750150815,13909.207270339997,49.40234690999932,53060.49450000001 2025-06-17,09:00:17.000,168,11088947,113685,0,1750150816,13909.193797719992,49.40234690999932,53060.48052576 2025-06-17,09:00:18.000,168,11088872,113805,0,1750150817,13909.166852479997,49.36005213000317,53060.46655152001 2025-06-17,09:00:19.000,168,11088945,113405,0,1750150818,13909.112961999992,49.37415039000189,53060.44559016001 2025-06-17,09:00:20.000,168,11088896,113765,0,1750150819,13909.079280450002,49.3248064799991,53060.43161592 2025-06-17,09:00:21.000,168,11088960,113925,0,1750150820,13909.018653660001,49.28251170000294,53060.354757600006 2025-06-17,09:00:22.000,168,11088889,113685,0,1750150821,13908.964763179996,49.24021691999951,53060.3896932 2025-06-17,09:00:23.000,168,11088886,113725,0,1750150822,13908.870454839991,49.24021691999951,53060.319822 2025-06-17,09:00:24.000,168,11088933,113845,0,1750150823,13908.83677329,49.19792214000336,53060.29187352 2025-06-17,09:00:25.000,168,11088957,113565,0,1750150824,13908.83677329,49.176774749998,53060.27789928001 2025-06-17,09:00:26.000,168,11088877,113405,0,1750150825,13908.73572864,49.11333258000377,53060.22898944001 2025-06-17,09:00:27.000,168,11088940,113645,0,1750150826,13908.70878339999,49.12743084000249,53060.27091216 2025-06-17,09:00:28.000,168,11088929,113645,0,1750150827,13908.66836553999,49.0780869299997,53060.22898944001 2025-06-17,09:00:29.000,168,11088870,113725,0,1750150828,13908.62794767999,49.05693954000162,53060.2150152 2025-06-17,09:00:30.000,168,11088916,113765,0,1750150829,13908.60773874999,49.035792150003545,53060.15911824001 2025-06-17,09:00:31.000,168,11088903,113845,0,1750150830,13908.580793509995,48.96530085000268,53060.12418264 2025-06-17,09:00:32.000,168,11088841,113725,0,1750150831,13908.52690302999,48.930055199998606,53060.13116976001 2025-06-17,09:00:33.000,168,11088887,114005,0,1750150832,13908.42585837999,48.88071129000309,53060.019375840006 2025-06-17,09:00:34.000,168,11088888,113925,0,1750150833,13908.331550039999,48.86661303000437,53060.03335008 2025-06-17,09:00:35.000,168,11088915,113685,0,1750150834,13908.324813729989,48.810219990002224,53059.998414480004 2025-06-17,09:00:36.000,168,11088956,113965,0,1750150835,13908.250714319998,48.82431825000094,53059.95649176 2025-06-17,09:00:37.000,168,11088878,113885,0,1750150836,13908.217032769993,48.77497433999815,53059.998414480004 2025-06-17,09:00:38.000,168,11088894,113725,0,1750150837,13908.183351219988,48.746777820000716,53059.9355304 2025-06-17,09:00:39.000,168,11088871,113725,0,1750150838,13908.115988119993,48.71153217000392,53059.8656592 2025-06-17,09:00:40.000,168,11088872,113925,0,1750150839,13908.089042879998,48.66218826000113,53059.87963344 2025-06-17,09:00:41.000,168,11088859,113965,0,1750150840,13908.055361329993,48.64104087000305,53059.781813760004 2025-06-17,09:00:42.000,168,11088923,113645,0,1750150841,13907.981261920002,48.65513913000177,53059.72591680001 2025-06-17,09:00:43.000,168,11088890,113605,0,1750150842,13907.907162509997,48.584647830000904,53059.70495544001 2025-06-17,09:00:44.000,168,11088918,113725,0,1750150843,13907.900426200002,48.54940218000411,53059.663032720004 2025-06-17,09:00:45.000,168,11088879,113845,0,1750150844,13907.846535719997,48.535303919998114,53059.67001984 2025-06-17,09:00:46.000,168,11088873,113645,0,1750150845,13907.833063099992,48.46481262000452,53059.62111 2025-06-17,09:00:47.000,168,11088923,113925,0,1750150846,13907.792645239992,48.44366522999917,53059.55822592001 2025-06-17,09:00:48.000,168,11088867,113605,0,1750150847,13907.732018449991,48.41546871000173,53059.516303200005 2025-06-17,09:00:49.000,168,11088877,113685,0,1750150848,13907.745491069996,48.40841958000237,53059.50232896 2025-06-17,09:00:50.000,168,11088930,113765,0,1750150849,13907.651182729991,48.394321320003655,53059.45341912 2025-06-17,09:00:51.000,168,11088887,113645,0,1750150850,13907.61750118,48.33087915000215,53059.45341912 2025-06-17,09:00:52.000,168,11088892,113605,0,1750150851,13907.604028559996,48.30268263000471,53059.36258656 2025-06-17,09:00:53.000,168,11088917,113645,0,1750150852,13907.523192839995,48.25333872000192,53059.31367672 2025-06-17,09:00:54.000,168,11088849,114045,0,1750150853,13907.46930235999,48.26038785000128,53059.31367672 2025-06-17,09:00:55.000,168,11088896,113765,0,1750150854,13907.42888449999,48.21104393999849,53059.27175400001 2025-06-17,09:00:56.000,168,11088920,113645,0,1750150855,13907.361521399995,48.14760177000426,53059.24380552 2025-06-17,09:00:57.000,168,11088860,113725,0,1750150856,13907.321103539995,48.1405526400049,53059.20886992 2025-06-17,09:00:58.000,168,11088932,113925,0,1750150857,13907.24700412999,48.119405249999545,53059.13899872 2025-06-17,09:00:59.000,168,11088936,113965,0,1750150858,13907.199849959994,48.06301221000467,53059.111050240004 2025-06-17,09:01:00.000,168,11088845,114005,0,1750150859,13907.152695789999,48.126454379998904,53059.09008888 2025-06-17,09:01:01.000,168,11088881,113645,0,1750150860,13907.085332689989,48.01366830000188,53058.992269200004 2025-06-17,09:01:02.000,168,11088861,114045,0,1750150861,13907.017969589993,48.0277665600006,53058.93637224001 2025-06-17,09:01:03.000,168,11088908,113925,0,1750150862,13906.943870179988,48.03481568999996,53058.90143664 2025-06-17,09:01:04.000,168,11088898,113565,0,1750150863,13906.856298149993,47.985471780004445,53058.87348816 2025-06-17,09:01:05.000,168,11088898,113725,0,1750150864,13906.815880289992,47.999570040003164,53058.775668480004 2025-06-17,09:01:06.000,168,11088880,113965,0,1750150865,13906.687890399997,47.97137351999845,53058.7127844 2025-06-17,09:01:07.000,168,11088814,113605,0,1750150866,13906.640736230001,47.97137351999845,53058.677848800005 2025-06-17,09:01:08.000,168,11088866,113565,0,1750150867,13906.586845749996,47.97137351999845,53058.64990032001 2025-06-17,09:01:09.000,168,11088805,113765,0,1750150868,13906.532955269991,48.01366830000188,53058.60099048001 2025-06-17,09:01:10.000,168,11088866,113845,0,1750150869,13906.512746339991,48.01366830000188,53058.58701624 2025-06-17,09:01:11.000,168,11088833,113565,0,1750150870,13906.506010029996,48.04891394999868,53058.58002912001 2025-06-17,09:01:12.000,168,11088810,113765,0,1750150871,13906.404965379996,48.06301221000467,53058.52413216 2025-06-17,09:01:13.000,168,11088815,113805,0,1750150872,13906.404965379996,48.10530699000083,53058.47522232 2025-06-17,09:01:14.000,168,11088878,113645,0,1750150873,13906.37802014,48.126454379998904,53058.461248080006 2025-06-17,09:01:15.000,168,11088814,113685,0,1750150874,13906.384756449996,48.13350350999826,53058.398364 2025-06-17,09:01:16.000,168,11088848,113725,0,1750150875,13906.344338589995,48.175798290001694,53058.42631248 2025-06-17,09:01:17.000,168,11088887,113845,0,1750150876,13906.29718442,48.23219133000384,53058.36342840001 2025-06-17,09:01:18.000,168,11088802,113805,0,1750150877,13906.29718442,48.23219133000384,53058.30054432 2025-06-17,09:01:19.000,168,11088899,113525,0,1750150878,13906.27697549,48.288584369998716,53058.272595840004 2025-06-17,09:01:20.000,168,11088820,113725,0,1750150879,13906.25003024999,48.32383002000279,53058.26560872001 2025-06-17,09:01:21.000,168,11088810,113765,0,1750150880,13906.25676656,48.33087915000215,53058.26560872001 2025-06-17,09:01:22.000,168,11088797,113685,0,1750150881,13906.25003024999,48.46481262000452,53058.272595840004 2025-06-17,09:01:23.000,168,11088828,113805,0,1750150882,13906.29044810999,48.51415653000004,53058.23067312 2025-06-17,09:01:24.000,168,11088877,113525,0,1750150883,13906.283711799995,48.54235305000475,53058.20971176 2025-06-17,09:01:25.000,168,11088855,113725,0,1750150884,13906.29718442,48.61284434999834,53058.1887504 2025-06-17,09:01:26.000,168,11088849,113925,0,1750150885,13906.344338589995,48.66218826000113,53058.21669888001 2025-06-17,09:01:27.000,168,11088881,113765,0,1750150886,13906.364547519996,48.760876079999434,53058.1887504 2025-06-17,09:01:28.000,168,11088771,113805,0,1750150887,13906.37128382999,48.796121730003506,53058.125866320006 2025-06-17,09:01:29.000,168,11088866,113765,0,1750150888,13906.431910619991,48.85956389999774,53058.11887920001 2025-06-17,09:01:30.000,168,11088850,113965,0,1750150889,13906.425174309996,48.90185868000117,53058.13285344 2025-06-17,09:01:31.000,168,11088771,113885,0,1750150890,13906.472328479991,49.021693890004826,53058.11189208 2025-06-17,09:01:32.000,168,11088841,113805,0,1750150891,13906.559900510001,49.12743084000249,53058.13285344 2025-06-17,09:01:33.000,168,11088780,113645,0,1750150892,13906.546427889996,49.18382388000464,53058.1538148 2025-06-17,09:01:34.000,168,11088811,113645,0,1750150893,13906.607054679997,49.24726604999887,53058.13984056 2025-06-17,09:01:35.000,168,11088807,113925,0,1750150894,13906.633999919992,49.31070822000038,53058.1538148 2025-06-17,09:01:36.000,168,11088795,113805,0,1750150895,13906.714835639992,49.41644516999804,53058.11887920001 2025-06-17,09:01:37.000,168,11088862,113645,0,1750150896,13906.741780880002,49.45873995000147,53058.11887920001 2025-06-17,09:01:38.000,168,11088757,113765,0,1750150897,13906.755253499992,49.55742776999978,53058.19573752001 2025-06-17,09:01:39.000,168,11088826,113565,0,1750150898,13906.829352909997,49.620869940001285,53058.16778904001 2025-06-17,09:01:40.000,168,11088871,113645,0,1750150899,13906.876507079993,49.65611558999808,53058.24464736001 2025-06-17,09:01:41.000,168,11088809,114085,0,1750150900,13906.916924939993,49.76185254000302,53058.20272464 2025-06-17,09:01:42.000,168,11088826,113845,0,1750150901,13906.984288039988,49.846442100002605,53058.31451856001 2025-06-17,09:01:43.000,168,11088772,113845,0,1750150902,13906.984288039988,49.89578600999812,53058.272595840004 2025-06-17,09:01:44.000,168,11088789,113765,0,1750150903,13907.078596379994,49.93808079000155,53058.31451856001 2025-06-17,09:01:45.000,168,11088858,113765,0,1750150904,13907.112277929999,50.00857209000242,53058.30054432 2025-06-17,09:01:46.000,168,11088813,113805,0,1750150905,13907.078596379994,50.072014260003925,53058.36342840001 2025-06-17,09:01:47.000,168,11088751,113325,0,1750150906,13907.172904719999,50.10725991000072,53058.37740264 2025-06-17,09:01:48.000,168,11088821,114085,0,1750150907,13907.193113649999,50.17070208000223,53058.405351119996 2025-06-17,09:01:49.000,168,11088828,113765,0,1750150908,13907.2941583,50.262340770001174,53058.41233824001 2025-06-17,09:01:50.000,168,11088864,113805,0,1750150909,13907.34804877999,50.304635550004605,53058.47522232 2025-06-17,09:01:51.000,168,11088792,113605,0,1750150910,13907.381730329995,50.36807771999884,53058.52413216 2025-06-17,09:01:52.000,168,11088820,114045,0,1750150911,13907.42888449999,50.44561814999906,53058.49618368 2025-06-17,09:01:53.000,168,11088814,113725,0,1750150912,13907.462566049995,50.53020770999865,53058.55208064001 2025-06-17,09:01:54.000,168,11088841,114085,0,1750150913,13907.442357119995,50.59364988000016,53058.58002912001 2025-06-17,09:01:55.000,168,11088811,113765,0,1750150914,13907.53666546,50.62889553000423,53058.58002912001 2025-06-17,09:01:56.000,168,11088844,113765,0,1750150915,13907.57708332,50.706435960004455,53058.628938960006 2025-06-17,09:01:57.000,168,11088842,113325,0,1750150916,13907.644446419996,50.74168161000125,53058.61496472 2025-06-17,09:01:58.000,168,11088782,113725,0,1750150917,13907.61076486999,50.74168161000125,53058.628938960006 2025-06-17,09:01:59.000,168,11088738,113805,0,1750150918,13907.63097379999,50.847418559998914,53058.6429132 2025-06-17,09:02:00.000,168,11088833,113765,0,1750150919,13907.671391659991,50.896762470001704,53058.64990032001 2025-06-17,09:02:01.000,168,11088846,113805,0,1750150920,13907.664655349996,50.99545029000001,53058.69182304 2025-06-17,09:02:02.000,168,11088856,113845,0,1750150921,13907.691600589991,51.0447942000028,53058.7127844 2025-06-17,09:02:03.000,168,11088761,113685,0,1750150922,13907.745491069996,51.065941590000875,53058.76169424 2025-06-17,09:02:04.000,168,11088739,113765,0,1750150923,13907.772436309991,51.122334630003024,53058.71977152001 2025-06-17,09:02:05.000,168,11088775,113845,0,1750150924,13907.772436309991,51.19987506000325,53058.78964272001 2025-06-17,09:02:06.000,168,11088749,113805,0,1750150925,13907.819590480001,51.26331723000476,53058.8525268 2025-06-17,09:02:07.000,168,11088825,113565,0,1750150926,13907.846535719997,51.31266114000027,53058.83855256001 2025-06-17,09:02:08.000,168,11088821,113645,0,1750150927,13907.934107749992,51.39725069999986,53058.87348816 2025-06-17,09:02:09.000,168,11088812,113765,0,1750150928,13907.934107749992,51.46069287000137,53058.91541088001 2025-06-17,09:02:10.000,168,11088801,113725,0,1750150929,13908.021679780002,51.517085910003516,53058.88746240001 2025-06-17,09:02:11.000,168,11088764,113885,0,1750150930,13908.089042879998,51.56642981999903,53058.97130784 2025-06-17,09:02:12.000,168,11088760,113925,0,1750150931,13908.190087529998,51.58757721000438,53058.97829496 2025-06-17,09:02:13.000,168,11088809,113565,0,1750150932,13908.243978009988,51.66511764000461,53059.03419192001 2025-06-17,09:02:14.000,168,11088784,113685,0,1750150933,13908.291132179998,51.700363290001405,53059.04816616 2025-06-17,09:02:15.000,168,11088784,113845,0,1750150934,13908.338286349994,51.72151067999948,53059.04117904 2025-06-17,09:02:16.000,168,11088757,113845,0,1750150935,13908.432594689999,51.72151067999948,53059.062140400005 2025-06-17,09:02:17.000,168,11088784,113725,0,1750150936,13908.52690302999,51.77085459000227,53059.180921440005 2025-06-17,09:02:18.000,168,11088815,113965,0,1750150937,13908.56732088999,51.82019849999779,53059.132011600006 2025-06-17,09:02:19.000,168,11088764,113805,0,1750150938,13908.62794767999,51.84134589000314,53059.18790856 2025-06-17,09:02:20.000,168,11088837,113765,0,1750150939,13908.72899232999,51.890689799998654,53059.229831280005 2025-06-17,09:02:21.000,168,11088815,113805,0,1750150940,13908.76941018999,51.96118109999952,53059.2368184 2025-06-17,09:02:22.000,168,11088850,113645,0,1750150941,13908.83677329,51.97527935999824,53059.28572824 2025-06-17,09:02:23.000,168,11088784,113765,0,1750150942,13908.87719115,52.052819789998466,53059.33463808 2025-06-17,09:02:24.000,168,11088759,113645,0,1750150943,13908.910872699991,52.0951145700019,53059.27175400001 2025-06-17,09:02:25.000,168,11088809,114005,0,1750150944,13909.025389969996,52.165605870002764,53059.36258656 2025-06-17,09:02:26.000,168,11088795,113565,0,1750150945,13909.059071520001,52.17970413000148,53059.348612320005 2025-06-17,09:02:27.000,168,11088825,113445,0,1750150946,13909.119698310002,52.22904804000427,53059.45341912 2025-06-17,09:02:28.000,168,11088837,113685,0,1750150947,13909.173588789992,52.20085151999956,53059.43245776 2025-06-17,09:02:29.000,168,11088742,113565,0,1750150948,13909.207270339997,52.23609717000363,53059.467393360006 2025-06-17,09:02:30.000,168,11088755,113725,0,1750150949,13909.247688199997,52.25724456000171,53059.47438048 2025-06-17,09:02:31.000,168,11088763,113565,0,1750150950,13909.294842369993,52.27134282000043,53059.4813676 2025-06-17,09:02:32.000,168,11088821,113725,0,1750150951,13909.321787610003,52.27134282000043,53059.53726456001 2025-06-17,09:02:33.000,168,11088772,113485,0,1750150952,13909.375678089993,52.341834120001295,53059.565213040005 2025-06-17,09:02:34.000,168,11088806,114085,0,1750150953,13909.416095949993,52.36298150999937,53059.57918728 2025-06-17,09:02:35.000,168,11088797,113845,0,1750150954,13909.456513809993,52.37707976999809,53059.60713576001 2025-06-17,09:02:36.000,168,11088754,113805,0,1750150955,13909.537349529994,52.45462019999832,53059.57918728 2025-06-17,09:02:37.000,168,11088759,113525,0,1750150956,13909.544085839989,52.45462019999832,53059.62111 2025-06-17,09:02:38.000,168,11088825,113565,0,1750150957,13909.571031079999,52.45462019999832,53059.6909812 2025-06-17,09:02:39.000,168,11088808,113725,0,1750150958,13909.571031079999,52.4405219399996,53059.67001984 2025-06-17,09:02:40.000,168,11088820,113645,0,1750150959,13909.577767389994,52.43347281000024,53059.683994080006 2025-06-17,09:02:41.000,168,11088824,113765,0,1750150960,13909.62492155999,52.47576759000367,53059.73989104 2025-06-17,09:02:42.000,168,11088819,113805,0,1750150961,13909.604712629989,52.49691498000175,53059.76783952 2025-06-17,09:02:43.000,168,11088735,113645,0,1750150962,13909.651866799999,52.48986585000239,53059.732903920005 2025-06-17,09:02:44.000,168,11088761,113725,0,1750150963,13909.651866799999,52.49691498000175,53059.77482664001 2025-06-17,09:02:45.000,168,11088836,113725,0,1750150964,13909.66533941999,52.48281672000303,53059.80976224 2025-06-17,09:02:46.000,168,11088831,113565,0,1750150965,13909.69228466,52.53216062999854,53059.78880088 2025-06-17,09:02:47.000,168,11088735,113845,0,1750150966,13909.71249359,52.5533080200039,53059.78880088 2025-06-17,09:02:48.000,168,11088776,113725,0,1750150967,13909.719229899994,52.54625889000454,53059.75386528001 2025-06-17,09:02:49.000,168,11088811,113885,0,1750150968,13909.71249359,52.58150454000133,53059.77482664001 2025-06-17,09:02:50.000,168,11088741,113765,0,1750150969,13909.719229899994,52.567406280002615,53059.78880088 2025-06-17,09:02:51.000,168,11088756,113685,0,1750150970,13909.77312038,52.574455410001974,53059.79578800001 2025-06-17,09:02:52.000,168,11088778,113725,0,1750150971,13909.800065619995,52.525111499999184,53059.76783952 2025-06-17,09:02:53.000,168,11088775,113725,0,1750150972,13909.80680192999,52.5392097599979,53059.900594800005 2025-06-17,09:02:54.000,168,11088752,113685,0,1750150973,13909.80680192999,52.560357150003256,53059.85867208 2025-06-17,09:02:55.000,168,11088747,113765,0,1750150974,13909.83374717,52.5392097599979,53059.87264632001 2025-06-17,09:02:56.000,168,11088787,113885,0,1750150975,13909.81353824,52.560357150003256,53059.90758192 2025-06-17,09:02:57.000,168,11088716,113845,0,1750150976,13909.840483479995,52.525111499999184,53059.87963344 2025-06-17,09:02:58.000,168,11088717,113885,0,1750150977,13909.84721978999,52.511013240000466,53059.90758192 2025-06-17,09:02:59.000,168,11088728,113805,0,1750150978,13909.820274549995,52.53216062999854,53059.8656592 2025-06-17,09:03:00.000,168,11088750,113925,0,1750150979,13909.8539561,52.5533080200039,53059.91456904 2025-06-17,09:03:01.000,168,11088807,113765,0,1750150980,13909.90784657999,52.5533080200039,53059.9355304 2025-06-17,09:03:02.000,168,11088787,113765,0,1750150981,13909.901110269995,52.560357150003256,53059.92155616001 2025-06-17,09:03:03.000,168,11088755,113525,0,1750150982,13909.901110269995,52.511013240000466,53060.0054016 2025-06-17,09:03:04.000,168,11088730,113725,0,1750150983,13909.94826443999,52.53216062999854,53059.95649176 2025-06-17,09:03:05.000,168,11088783,113885,0,1750150984,13909.95500075,52.49691498000175,53059.949504640004 2025-06-17,09:03:06.000,168,11088805,113605,0,1750150985,13909.94826443999,52.49691498000175,53059.92155616001 2025-06-17,09:03:07.000,168,11088681,113765,0,1750150986,13909.981945989995,52.461669329997676,53059.97745312 2025-06-17,09:03:08.000,168,11088707,113645,0,1750150987,13909.97520968,52.47576759000367,53059.95649176 2025-06-17,09:03:09.000,168,11088730,113685,0,1750150988,13909.99541861,52.50396411000111,53060.0054016 2025-06-17,09:03:10.000,168,11088751,113405,0,1750150989,13910.03583647,52.511013240000466,53059.97745312 2025-06-17,09:03:11.000,168,11088753,113605,0,1750150990,13910.082990639996,52.54625889000454,53060.04732432 2025-06-17,09:03:12.000,168,11088712,113725,0,1750150991,13910.109935879991,52.560357150003256,53060.01238872001 2025-06-17,09:03:13.000,168,11088712,113605,0,1750150992,13910.13688112,52.58855367000069,53060.04732432 2025-06-17,09:03:14.000,168,11088778,113565,0,1750150993,13910.13688112,52.574455410001974,53060.03335008 2025-06-17,09:03:15.000,168,11088702,113565,0,1750150994,13910.13688112,52.60265192999941,53060.068285680005 2025-06-17,09:03:16.000,168,11088697,113725,0,1750150995,13910.143617429996,52.6519958400022,53060.03335008 2025-06-17,09:03:17.000,168,11088711,113965,0,1750150996,13910.184035289996,52.6519958400022,53060.02636296 2025-06-17,09:03:18.000,168,11088736,113765,0,1750150997,13910.143617429996,52.63084845000412,53060.05431144 2025-06-17,09:03:19.000,168,11088722,113805,0,1750150998,13910.210980529992,52.701339749997715,53060.08225992 2025-06-17,09:03:20.000,168,11088694,113885,0,1750150999,13910.231189459992,52.68019235999964,53060.05431144 2025-06-17,09:03:21.000,168,11088754,113885,0,1750151000,13910.217716840001,52.71543801000371,53060.08924704001 2025-06-17,09:03:22.000,168,11088644,113405,0,1750151001,13910.237925770001,52.687241489998996,53060.10322128 2025-06-17,09:03:23.000,168,11088699,113605,0,1750151002,13910.217716840001,52.743634530001145,53060.04732432 2025-06-17,09:03:24.000,168,11088738,113845,0,1750151003,13910.237925770001,52.750683660000504,53060.0752728 2025-06-17,09:03:25.000,168,11088695,113925,0,1750151004,13910.244662079996,52.757732789999864,53060.12418264 2025-06-17,09:03:26.000,168,11088737,113765,0,1750151005,13910.251398389992,52.76478191999922,53060.12418264 2025-06-17,09:03:27.000,168,11088678,113725,0,1750151006,13910.318761490002,52.72248714000307,53060.138156880006 2025-06-17,09:03:28.000,168,11088742,113765,0,1750151007,13910.318761490002,52.71543801000371,53060.138156880006 2025-06-17,09:03:29.000,168,11088694,113965,0,1750151008,13910.338970420002,52.736585400001786,53060.117195520004 2025-06-17,09:03:30.000,168,11088674,113805,0,1750151009,13910.365915659997,52.736585400001786,53060.117195520004 2025-06-17,09:03:31.000,168,11088749,113565,0,1750151010,13910.372651969992,52.71543801000371,53060.13116976001 2025-06-17,09:03:32.000,168,11088664,113765,0,1750151011,13910.379388280002,52.72248714000307,53060.12418264 2025-06-17,09:03:33.000,168,11088640,113685,0,1750151012,13910.433278759992,52.792978440003935,53060.15911824001 2025-06-17,09:03:34.000,168,11088681,113485,0,1750151013,13910.426542449997,52.76478191999922,53060.117195520004 2025-06-17,09:03:35.000,168,11088722,113645,0,1750151014,13910.453487689992,52.750683660000504,53060.166105360004 2025-06-17,09:03:36.000,168,11088739,113805,0,1750151015,13910.419806140002,52.743634530001145,53060.17309248 2025-06-17,09:03:37.000,168,11088742,113725,0,1750151016,13910.460224000002,52.72953627000243,53060.138156880006 2025-06-17,09:03:38.000,168,11088687,113925,0,1750151017,13910.527587099998,52.743634530001145,53060.20802808001 2025-06-17,09:03:39.000,168,11088673,113805,0,1750151018,13910.507378169998,52.743634530001145,53060.17309248 2025-06-17,09:03:40.000,168,11088642,113925,0,1750151019,13910.568004959998,52.77888017999794,53060.187066720006 2025-06-17,09:03:41.000,168,11088690,113925,0,1750151020,13910.581477579988,52.757732789999864,53060.187066720006 2025-06-17,09:03:42.000,168,11088716,113605,0,1750151021,13910.588213889998,52.72953627000243,53060.187066720006 2025-06-17,09:03:43.000,168,11088673,113645,0,1750151022,13910.689258539998,52.72953627000243,53060.235976560005 2025-06-17,09:03:44.000,168,11088652,113685,0,1750151023,13910.682522229989,52.72248714000307,53060.235976560005 2025-06-17,09:03:45.000,168,11088676,113605,0,1750151024,13910.716203779994,52.736585400001786,53060.19405384 2025-06-17,09:03:46.000,168,11088695,113725,0,1750151025,13910.722940089989,52.72248714000307,53060.284886400004 2025-06-17,09:03:47.000,168,11088701,113845,0,1750151026,13910.716203779994,52.800027570003294,53060.284886400004 2025-06-17,09:03:48.000,168,11088663,113925,0,1750151027,13910.770094259999,52.80707670000265,53060.27091216 2025-06-17,09:03:49.000,168,11088673,113565,0,1750151028,13910.810512119999,52.84232234999945,53060.305847760006 2025-06-17,09:03:50.000,168,11088679,113765,0,1750151029,13910.84419366999,52.83527322000009,53060.34777048001 2025-06-17,09:03:51.000,168,11088648,113965,0,1750151030,13910.84419366999,52.84232234999945,53060.403667440005 2025-06-17,09:03:52.000,168,11088694,113725,0,1750151031,13910.871138909999,52.85642060999817,53060.403667440005 2025-06-17,09:03:53.000,168,11088692,113965,0,1750151032,13910.91155677,52.85642060999817,53060.3896932 2025-06-17,09:03:54.000,168,11088616,113885,0,1750151033,13910.938502009994,52.8634697400048,53060.42462880001 2025-06-17,09:03:55.000,168,11088647,113845,0,1750151034,13910.978919869995,52.88461713000288,53060.43161592 2025-06-17,09:03:56.000,168,11088650,113765,0,1750151035,13910.96544724999,52.90576452000096,53060.42462880001 2025-06-17,09:03:57.000,168,11088709,113805,0,1750151036,13911.039546659995,52.84937147999881,53060.43860304 2025-06-17,09:03:58.000,168,11088694,113645,0,1750151037,13911.039546659995,52.87051887000416,53060.39668032001 2025-06-17,09:03:59.000,168,11088626,113725,0,1750151038,13911.04628296999,52.88461713000288,53060.452577280004 2025-06-17,09:04:00.000,168,11088627,113565,0,1750151039,13911.08670082999,52.88461713000288,53060.41065456 2025-06-17,09:04:01.000,168,11088648,113645,0,1750151040,13911.07322821,52.8987153900016,53060.452577280004 2025-06-17,09:04:02.000,168,11088681,113565,0,1750151041,13911.08670082999,52.90576452000096,53060.501487120004 2025-06-17,09:04:03.000,168,11088726,113765,0,1750151042,13911.12711868999,52.926911909999035,53060.522448480006 2025-06-17,09:04:04.000,168,11088654,113765,0,1750151043,13911.09343714,52.94805930000439,53060.501487120004 2025-06-17,09:04:05.000,168,11088602,113845,0,1750151044,13911.133855,52.919862779999676,53060.522448480006 2025-06-17,09:04:06.000,168,11088619,113405,0,1750151045,13911.160800239995,52.96215756000311,53060.48751288 2025-06-17,09:04:07.000,168,11088670,113685,0,1750151046,13911.16753654999,52.94805930000439,53060.50847424 2025-06-17,09:04:08.000,168,11088653,113645,0,1750151047,13911.23489965,52.96215756000311,53060.5294356 2025-06-17,09:04:09.000,168,11088646,113685,0,1750151048,13911.221427029996,52.983304950001184,53060.571358320005 2025-06-17,09:04:10.000,168,11088691,113725,0,1750151049,13911.27531751,52.95510843000375,53060.57834544 2025-06-17,09:04:11.000,168,11088702,113685,0,1750151050,13911.282053819996,52.933961039998394,53060.55039696 2025-06-17,09:04:12.000,168,11088607,113685,0,1750151051,13911.27531751,52.94805930000439,53060.55039696 2025-06-17,09:04:13.000,168,11088603,113805,0,1750151052,13911.376362160001,52.96215756000311,53060.59231968001 2025-06-17,09:04:14.000,168,11088636,113805,0,1750151053,13911.403307399996,52.94805930000439,53060.5993068 2025-06-17,09:04:15.000,168,11088663,113765,0,1750151054,13911.423516329996,52.94805930000439,53060.61328104001 2025-06-17,09:04:16.000,168,11088628,113845,0,1750151055,13911.450461569992,52.8987153900016,53060.620268160004 2025-06-17,09:04:17.000,168,11088613,113725,0,1750151056,13911.477406810001,52.89166626000224,53060.641229520006 2025-06-17,09:04:18.000,168,11088638,113725,0,1750151057,13911.538033600002,52.87051887000416,53060.67616512 2025-06-17,09:04:19.000,168,11088668,113485,0,1750151058,13911.558242530002,52.83527322000009,53060.66219088001 2025-06-17,09:04:20.000,168,11088677,114005,0,1750151059,13911.591924079992,52.84937147999881,53060.65520376 2025-06-17,09:04:21.000,168,11088642,114005,0,1750151060,13911.672759799992,52.87051887000416,53060.65520376 2025-06-17,09:04:22.000,168,11088639,113925,0,1750151061,13911.659287180002,52.8634697400048,53060.73206208001 2025-06-17,09:04:23.000,168,11088597,113885,0,1750151062,13911.706441349997,52.84937147999881,53060.669178000004 2025-06-17,09:04:24.000,168,11088591,113965,0,1750151063,13911.713177659993,52.87756800000352,53060.7041136 2025-06-17,09:04:25.000,168,11088613,113565,0,1750151064,13911.760331830003,52.8634697400048,53060.63424240001 2025-06-17,09:04:26.000,168,11088628,113805,0,1750151065,13911.767068139998,52.84937147999881,53060.71808784 2025-06-17,09:04:27.000,168,11088662,113765,0,1750151066,13911.834431239993,52.89166626000224,53060.75302344 2025-06-17,09:04:28.000,168,11088637,113765,0,1750151067,13911.861376479988,52.8634697400048,53060.7739848 2025-06-17,09:04:29.000,168,11088652,113965,0,1750151068,13911.874849099993,52.85642060999817,53060.76001056001 2025-06-17,09:04:30.000,168,11088587,113805,0,1750151069,13911.922003269989,52.8634697400048,53060.739049200005 2025-06-17,09:04:31.000,168,11088599,113805,0,1750151070,13911.975893749994,52.8634697400048,53060.75302344 2025-06-17,09:04:32.000,168,11088639,113445,0,1750151071,13912.016311609994,52.87051887000416,53060.81590752 2025-06-17,09:04:33.000,168,11088625,113845,0,1750151072,13912.036520539994,52.85642060999817,53060.76699768 2025-06-17,09:04:34.000,168,11088645,113645,0,1750151073,13912.13082888,52.87051887000416,53060.87180448 2025-06-17,09:04:35.000,168,11088634,113885,0,1750151074,13912.16451042999,52.84937147999881,53060.87879160001 2025-06-17,09:04:36.000,168,11088604,113485,0,1750151075,13912.24534614999,52.8634697400048,53060.857830240006 2025-06-17,09:04:37.000,168,11088674,113765,0,1750151076,13912.24534614999,52.8634697400048,53060.86481736 2025-06-17,09:04:38.000,168,11088542,113805,0,1750151077,13912.31270925,52.87756800000352,53060.88577872 2025-06-17,09:04:39.000,168,11088623,113805,0,1750151078,13912.33291818,52.8634697400048,53060.906740080005 2025-06-17,09:04:40.000,168,11088596,113685,0,1750151079,13912.37333604,52.90576452000096,53060.92071432 2025-06-17,09:04:41.000,168,11088605,113765,0,1750151080,13912.42722651999,52.88461713000288,53060.9835984 2025-06-17,09:04:42.000,168,11088645,113645,0,1750151081,13912.47438069,52.87756800000352,53061.03250824 2025-06-17,09:04:43.000,168,11088604,113685,0,1750151082,13912.508062239991,52.89166626000224,53060.9835984 2025-06-17,09:04:44.000,168,11088652,113645,0,1750151083,13912.47438069,52.89166626000224,53061.03250824 2025-06-17,09:04:45.000,168,11088620,113845,0,1750151084,13912.53500748,52.88461713000288,53061.04648248001 2025-06-17,09:04:46.000,168,11088601,113685,0,1750151085,13912.588897959991,52.90576452000096,53061.0884052 2025-06-17,09:04:47.000,168,11088623,113925,0,1750151086,13912.575425340001,52.91281365000032,53061.123340800004 2025-06-17,09:04:48.000,168,11088657,113925,0,1750151087,13912.642788439996,52.8987153900016,53061.0884052 2025-06-17,09:04:49.000,168,11088624,113445,0,1750151088,13912.649524749992,52.87051887000416,53061.17923776 2025-06-17,09:04:50.000,168,11088666,113765,0,1750151089,13912.703415229997,52.87756800000352,53061.172250640004 2025-06-17,09:04:51.000,168,11088601,113485,0,1750151090,13912.790987259992,52.89166626000224,53061.18622488001 2025-06-17,09:04:52.000,168,11088629,113845,0,1750151091,13912.757305710002,52.89166626000224,53061.193212000006 2025-06-17,09:04:53.000,168,11088608,113765,0,1750151092,13912.811196189992,52.85642060999817,53061.22116048 2025-06-17,09:04:54.000,168,11088609,113765,0,1750151093,13912.858350360002,52.84232234999945,53061.28404456001 2025-06-17,09:04:55.000,168,11088655,113845,0,1750151094,13912.865086669997,52.8634697400048,53061.23513472001 2025-06-17,09:04:56.000,168,11088584,113605,0,1750151095,13912.905504529997,52.87051887000416,53061.24910896 2025-06-17,09:04:57.000,168,11088641,113605,0,1750151096,13912.871822979992,52.87756800000352,53061.2980188 2025-06-17,09:04:58.000,168,11088606,113645,0,1750151097,13912.912240839993,52.87051887000416,53061.30500592001 2025-06-17,09:04:59.000,168,11088609,113725,0,1750151098,13912.939186080002,52.83527322000009,53061.35391576001 2025-06-17,09:05:00.000,168,11088648,113605,0,1750151099,13912.959395010002,52.84232234999945,53061.41679984 2025-06-17,09:05:01.000,168,11088616,113765,0,1750151100,13912.966131319998,52.83527322000009,53061.360902880006 2025-06-17,09:05:02.000,168,11088659,113725,0,1750151101,13912.999812869988,52.87756800000352,53061.46570968 2025-06-17,09:05:03.000,168,11088626,113885,0,1750151102,13913.040230729988,52.87756800000352,53061.44474832 2025-06-17,09:05:04.000,168,11088612,113685,0,1750151103,13913.040230729988,52.85642060999817,53061.45173544001 2025-06-17,09:05:05.000,168,11088638,113925,0,1750151104,13913.094121209993,52.8987153900016,53061.479683920006 2025-06-17,09:05:06.000,168,11088616,113725,0,1750151105,13913.154747999994,52.8987153900016,53061.507632400004 2025-06-17,09:05:07.000,168,11088621,113805,0,1750151106,13913.127802759998,52.90576452000096,53061.458722560004 2025-06-17,09:05:08.000,168,11088614,113645,0,1750151107,13913.174956929994,52.933961039998394,53061.507632400004 2025-06-17,09:05:09.000,168,11088636,113685,0,1750151108,13913.188429549999,52.90576452000096,53061.48667104 2025-06-17,09:05:10.000,168,11088651,113525,0,1750151109,13913.255792649994,52.88461713000288,53061.542568 2025-06-17,09:05:11.000,168,11088663,113725,0,1750151110,13913.296210509994,52.933961039998394,53061.542568 2025-06-17,09:05:12.000,168,11088679,113765,0,1750151111,13913.28273788999,52.926911909999035,53061.6124392 2025-06-17,09:05:13.000,168,11088635,113765,0,1750151112,13913.316419439994,52.919862779999676,53061.58449072 2025-06-17,09:05:14.000,168,11088616,113685,0,1750151113,13913.309683129999,52.8987153900016,53061.58449072 2025-06-17,09:05:15.000,168,11088683,113485,0,1750151114,13913.34336467999,52.926911909999035,53061.647374800006 2025-06-17,09:05:16.000,168,11088632,113685,0,1750151115,13913.37030992,52.94101016999775,53061.63340056 2025-06-17,09:05:17.000,168,11088616,113725,0,1750151116,13913.397255159995,52.919862779999676,53061.647374800006 2025-06-17,09:05:18.000,168,11088614,113605,0,1750151117,13913.39051885,52.94101016999775,53061.647374800006 2025-06-17,09:05:19.000,168,11088648,113725,0,1750151118,13913.417464089995,52.926911909999035,53061.68929752001 2025-06-17,09:05:20.000,168,11088399,113765,0,1750151119,13913.43093671,52.94101016999775,53061.65436192 2025-06-17,09:05:21.000,168,11088728,113845,0,1750151120,13913.45114564,52.926911909999035,53061.675323280004 2025-06-17,09:05:22.000,168,11088641,113725,0,1750151121,13913.46461825999,52.94101016999775,53061.68929752001 2025-06-17,09:05:23.000,168,11088609,113725,0,1750151122,13913.48482718999,52.933961039998394,53061.745194480005 2025-06-17,09:05:24.000,168,11088590,113765,0,1750151123,13913.478090879995,52.919862779999676,53061.73122024 2025-06-17,09:05:25.000,168,11088638,113765,0,1750151124,13913.46461825999,52.95510843000375,53061.745194480005 2025-06-17,09:05:26.000,168,11088646,113445,0,1750151125,13913.538717669995,52.919862779999676,53061.76615584001 2025-06-17,09:05:27.000,168,11088624,113845,0,1750151126,13913.54545397999,52.8987153900016,53061.745194480005 2025-06-17,09:05:28.000,168,11088664,113805,0,1750151127,13913.53198136,52.919862779999676,53061.73820736001 2025-06-17,09:05:29.000,168,11088623,113725,0,1750151128,13913.58587183999,52.926911909999035,53061.73820736001 2025-06-17,09:05:30.000,168,11088612,113805,0,1750151129,13913.558926599995,52.94101016999775,53061.78013008 2025-06-17,09:05:31.000,168,11088658,113925,0,1750151130,13913.60608076999,52.919862779999676,53061.794104320004 2025-06-17,09:05:32.000,168,11088639,113805,0,1750151131,13913.63302601,52.8987153900016,53061.85000128 2025-06-17,09:05:33.000,168,11088625,113765,0,1750151132,13913.579135529995,52.89166626000224,53061.83602704001 2025-06-17,09:05:34.000,168,11088612,113725,0,1750151133,13913.599344459995,52.89166626000224,53061.83602704001 2025-06-17,09:05:35.000,168,11088623,113565,0,1750151134,13913.659971249996,52.8987153900016,53061.87794976 2025-06-17,09:05:36.000,168,11088656,113805,0,1750151135,13913.700389109996,52.919862779999676,53061.91987248 2025-06-17,09:05:37.000,168,11088680,113525,0,1750151136,13913.727334349991,52.90576452000096,53061.891924 2025-06-17,09:05:38.000,168,11088570,113565,0,1750151137,13913.73407066,52.89166626000224,53061.9268596 2025-06-17,09:05:39.000,168,11088597,113685,0,1750151138,13913.787961139991,52.90576452000096,53061.961795200004 2025-06-17,09:05:40.000,168,11088608,113885,0,1750151139,13913.781224829996,52.89166626000224,53061.9268596 2025-06-17,09:05:41.000,168,11088685,113685,0,1750151140,13913.828378999991,52.91281365000032,53061.961795200004 2025-06-17,09:05:42.000,168,11088641,113405,0,1750151141,13913.855324240001,52.94101016999775,53061.96878232 2025-06-17,09:05:43.000,168,11088627,113605,0,1750151142,13913.882269479996,52.926911909999035,53062.00371792001 2025-06-17,09:05:44.000,168,11088619,113765,0,1750151143,13913.915951030001,52.969206690002466,53062.04564064 2025-06-17,09:05:45.000,168,11088653,113805,0,1750151144,13913.936159960002,52.95510843000375,53062.04564064 2025-06-17,09:05:46.000,168,11088636,113725,0,1750151145,13913.942896269997,52.976255820001825,53062.02467928001 2025-06-17,09:05:47.000,168,11088651,113805,0,1750151146,13913.969841509992,52.969206690002466,53062.031666400006 2025-06-17,09:05:48.000,168,11088589,113725,0,1750151147,13913.969841509992,52.9974032099999,53062.04564064 2025-06-17,09:05:49.000,168,11088607,113765,0,1750151148,13913.936159960002,52.969206690002466,53062.031666400006 2025-06-17,09:05:50.000,168,11088668,114085,0,1750151149,13913.956368890002,52.933961039998394,53062.031666400006 2025-06-17,09:05:51.000,168,11088609,113765,0,1750151150,13913.990050439992,52.976255820001825,53062.07358912001 2025-06-17,09:05:52.000,168,11088638,113965,0,1750151151,13914.023731989997,52.969206690002466,53062.07358912001 2025-06-17,09:05:53.000,168,11088645,113925,0,1750151152,13914.070886159992,52.96215756000311,53062.10852472 2025-06-17,09:05:54.000,168,11088597,113725,0,1750151153,13914.118040330002,52.933961039998394,53062.12249896001 2025-06-17,09:05:55.000,168,11088629,113685,0,1750151154,13914.118040330002,52.94805930000439,53062.1364732 2025-06-17,09:05:56.000,168,11088669,113805,0,1750151155,13914.178667120003,52.94101016999775,53062.15743456 2025-06-17,09:05:57.000,168,11088667,113925,0,1750151156,13914.219084979988,52.95510843000375,53062.14346032001 2025-06-17,09:05:58.000,168,11088655,113925,0,1750151157,13914.252766529993,52.8987153900016,53062.15743456 2025-06-17,09:05:59.000,168,11088629,113725,0,1750151158,13914.219084979988,52.89166626000224,53062.22730576 2025-06-17,09:06:00.000,168,11088658,113445,0,1750151159,13914.259502839988,52.87756800000352,53062.19237016001 2025-06-17,09:06:01.000,168,11088643,113805,0,1750151160,13914.279711769988,52.919862779999676,53062.24128000001 2025-06-17,09:06:02.000,168,11088660,113805,0,1750151161,13914.320129629989,52.88461713000288,53062.318138320006 2025-06-17,09:06:03.000,168,11088582,113565,0,1750151162,13914.353811179993,52.85642060999817,53062.25525424 2025-06-17,09:06:04.000,168,11088628,113725,0,1750151163,13914.360547489989,52.792978440003935,53062.297176960004 2025-06-17,09:06:05.000,168,11088665,113725,0,1750151164,13914.367283799998,52.83527322000009,53062.26224136 2025-06-17,09:06:06.000,168,11088622,113805,0,1750151165,13914.394229039994,52.83527322000009,53062.30416408 2025-06-17,09:06:07.000,168,11088607,113725,0,1750151166,13914.367283799998,52.83527322000009,53062.31115120001 2025-06-17,09:06:08.000,168,11088610,113685,0,1750151167,13914.367283799998,52.84232234999945,53062.30416408 2025-06-17,09:06:09.000,168,11088649,113965,0,1750151168,13914.374020109994,52.792978440003935,53062.346086800004 2025-06-17,09:06:10.000,168,11088684,113765,0,1750151169,13914.360547489989,52.785929310004576,53062.32512544 2025-06-17,09:06:11.000,168,11088623,113805,0,1750151170,13914.400965349989,52.80707670000265,53062.31115120001 2025-06-17,09:06:12.000,168,11088645,113765,0,1750151171,13914.380756419989,52.792978440003935,53062.346086800004 2025-06-17,09:06:13.000,168,11088604,113765,0,1750151172,13914.421174279989,52.792978440003935,53062.36006104001 2025-06-17,09:06:14.000,168,11088607,113965,0,1750151173,13914.400965349989,52.77183104999858,53062.36006104001 2025-06-17,09:06:15.000,168,11088660,113805,0,1750151174,13914.448119519999,52.82117496000137,53062.42993224 2025-06-17,09:06:16.000,168,11088629,113525,0,1750151175,13914.488537379999,52.82117496000137,53062.37403528 2025-06-17,09:06:17.000,168,11088626,113725,0,1750151176,13914.495273689994,52.81412583000201,53062.39499664 2025-06-17,09:06:18.000,168,11088629,113485,0,1750151177,13914.576109409994,52.792978440003935,53062.38800952001 2025-06-17,09:06:19.000,168,11088640,113925,0,1750151178,13914.54242785999,52.80707670000265,53062.44390648 2025-06-17,09:06:20.000,168,11088686,113845,0,1750151179,13914.54242785999,52.84232234999945,53062.415958000005 2025-06-17,09:06:21.000,168,11088636,113925,0,1750151180,13914.58284571999,52.84937147999881,53062.38800952001 2025-06-17,09:06:22.000,168,11088676,113765,0,1750151181,13914.60305464999,52.83527322000009,53062.44390648 2025-06-17,09:06:23.000,168,11088627,113405,0,1750151182,13914.62326357999,52.82822409000073,53062.4508936 2025-06-17,09:06:24.000,168,11088611,113605,0,1750151183,13914.58284571999,52.80707670000265,53062.44390648 2025-06-17,09:06:25.000,168,11088626,113845,0,1750151184,13914.62326357999,52.81412583000201,53062.464867840004 2025-06-17,09:06:26.000,168,11088671,113685,0,1750151185,13914.62999989,52.750683660000504,53062.485829200006 2025-06-17,09:06:27.000,168,11088672,113805,0,1750151186,13914.62999989,52.694290619998355,53062.50679056001 2025-06-17,09:06:28.000,168,11088686,113725,0,1750151187,13914.677154059995,52.70838888000435,53062.52775192001 2025-06-17,09:06:29.000,168,11088629,113765,0,1750151188,13914.68389036999,52.6519958400022,53062.534739040006 2025-06-17,09:06:30.000,168,11088613,113845,0,1750151189,13914.71083561,52.61675018999813,53062.47185496 2025-06-17,09:06:31.000,168,11088642,113765,0,1750151190,13914.677154059995,52.58855367000069,53062.49980344 2025-06-17,09:06:32.000,168,11088643,113685,0,1750151191,13914.697362989995,52.5533080200039,53062.513777680004 2025-06-17,09:06:33.000,168,11088646,113725,0,1750151192,13914.70409929999,52.49691498000175,53062.50679056001 2025-06-17,09:06:34.000,168,11088588,113645,0,1750151193,13914.73104454,52.4052762900028,53062.47185496 2025-06-17,09:06:35.000,168,11088596,113685,0,1750151194,13914.74451715999,52.37003063999873,53062.47884208001 2025-06-17,09:06:36.000,168,11088675,114085,0,1750151195,13914.79167133,52.37707976999809,53062.464867840004 2025-06-17,09:06:37.000,168,11088607,113765,0,1750151196,13914.79167133,52.37707976999809,53062.4508936 2025-06-17,09:06:38.000,168,11088641,113565,0,1750151197,13914.798407639995,52.36298150999937,53062.45788072001 2025-06-17,09:06:39.000,168,11088655,113885,0,1750151198,13914.818616569995,52.27839194999979,53062.5207648 2025-06-17,09:06:40.000,168,11088621,113805,0,1750151199,13914.80514394999,52.27839194999979,53062.47185496 2025-06-17,09:06:41.000,168,11088661,113845,0,1750151200,13914.83208919,52.25724456000171,53062.47185496 2025-06-17,09:06:42.000,168,11088653,113765,0,1750151201,13914.81188026,52.22199891000491,53062.464867840004 2025-06-17,09:06:43.000,168,11088631,113645,0,1750151202,13914.83208919,52.17970413000148,53062.44390648 2025-06-17,09:06:44.000,168,11088609,113965,0,1750151203,13914.798407639995,52.151507610004046,53062.43691936001 2025-06-17,09:06:45.000,168,11088598,113765,0,1750151204,13914.84556180999,52.165605870002764,53062.47185496 2025-06-17,09:06:46.000,168,11088666,113725,0,1750151205,13914.84556180999,52.08806544000254,53062.464867840004 2025-06-17,09:06:47.000,168,11088637,113645,0,1750151206,13914.84556180999,52.052819789998466,53062.47185496 2025-06-17,09:06:48.000,168,11088644,113525,0,1750151207,13914.79167133,52.01052501000231,53062.44390648 2025-06-17,09:06:49.000,168,11088602,113765,0,1750151208,13914.76472608999,51.97527935999824,53062.45788072001 2025-06-17,09:06:50.000,168,11088647,113405,0,1750151209,13914.81188026,51.95413197000016,53062.42993224 2025-06-17,09:06:51.000,168,11088673,114085,0,1750151210,13914.79167133,51.925935450002726,53062.43691936001 2025-06-17,09:06:52.000,168,11088592,113685,0,1750151211,13914.798407639995,51.932984580002085,53062.38800952001 2025-06-17,09:06:53.000,168,11088699,113685,0,1750151212,13914.76472608999,51.9470828400008,53062.39499664 2025-06-17,09:06:54.000,168,11088612,113725,0,1750151213,13914.73104454,51.83429676000378,53062.42294512 2025-06-17,09:06:55.000,168,11088630,113765,0,1750151214,13914.717571919995,51.81314936999843,53062.367048160006 2025-06-17,09:06:56.000,168,11088628,113685,0,1750151215,13914.717571919995,51.77790372000163,53062.33211256 2025-06-17,09:06:57.000,168,11088634,113605,0,1750151216,13914.70409929999,51.749707200004195,53062.33211256 2025-06-17,09:06:58.000,168,11088666,113725,0,1750151217,13914.697362989995,51.67216677000397,53062.30416408 2025-06-17,09:06:59.000,168,11088617,113565,0,1750151218,13914.65020882,51.62987199000054,53062.33909968001 2025-06-17,09:07:00.000,168,11088637,113765,0,1750151219,13914.656945129995,51.56642981999903,53062.318138320006 2025-06-17,09:07:01.000,168,11088611,113645,0,1750151220,13914.60305464999,51.4888893899988,53062.26922848001 2025-06-17,09:07:02.000,168,11088639,113645,0,1750151221,13914.576109409994,51.481840259999444,53062.29018984001 2025-06-17,09:07:03.000,168,11088628,113485,0,1750151222,13914.58284571999,51.43249635000393,53062.2762156 2025-06-17,09:07:04.000,168,11088633,113685,0,1750151223,13914.52221892999,51.32675939999899,53062.23429288 2025-06-17,09:07:05.000,168,11088597,113565,0,1750151224,13914.54242785999,51.31971026999963,53062.22730576 2025-06-17,09:07:06.000,168,11088679,113965,0,1750151225,13914.475064759994,51.21397332000197,53062.21333152 2025-06-17,09:07:07.000,168,11088600,113925,0,1750151226,13914.448119519999,51.17167853999854,53062.22031864001 2025-06-17,09:07:08.000,168,11088632,113805,0,1750151227,13914.48180106999,51.1434820200011,53062.15743456 2025-06-17,09:07:09.000,168,11088687,113805,0,1750151228,13914.48180106999,51.072990720000234,53062.178395920004 2025-06-17,09:07:10.000,168,11088602,113885,0,1750151229,13914.454855829994,50.98135203000129,53062.14346032001 2025-06-17,09:07:11.000,168,11088616,113485,0,1750151230,13914.427910589999,50.93905724999786,53062.066602 2025-06-17,09:07:12.000,168,11088621,114085,0,1750151231,13914.394229039994,50.87561508000363,53062.10153760001 2025-06-17,09:07:13.000,168,11088649,113845,0,1750151232,13914.374020109994,50.78397639000468,53062.09455048 2025-06-17,09:07:14.000,168,11088661,113725,0,1750151233,13914.326865939998,50.720534220003174,53062.03865352 2025-06-17,09:07:15.000,168,11088689,113605,0,1750151234,13914.326865939998,50.69233769999846,53062.01769216 2025-06-17,09:07:16.000,168,11088676,113805,0,1750151235,13914.299920699988,50.62184640000487,53061.9967308 2025-06-17,09:07:17.000,168,11088628,113645,0,1750151236,13914.286448079998,50.57250249000208,53061.98974368 2025-06-17,09:07:18.000,168,11088666,113805,0,1750151237,13914.239293909988,50.56545336000272,53061.93384672001 2025-06-17,09:07:19.000,168,11088655,113565,0,1750151238,13914.198876050003,50.480863800003135,53061.91987248 2025-06-17,09:07:20.000,168,11088636,113765,0,1750151239,13914.232557599993,50.438569019999704,53061.88493688001 2025-06-17,09:07:21.000,168,11088668,113365,0,1750151240,13914.198876050003,50.36807771999884,53061.843014160004 2025-06-17,09:07:22.000,168,11088674,113565,0,1750151241,13914.185403429998,50.311684680003964,53061.83602704001 2025-06-17,09:07:23.000,168,11088637,113805,0,1750151242,13914.151721879993,50.29053728999861,53061.843014160004 2025-06-17,09:07:24.000,168,11088614,113685,0,1750151243,13914.151721879993,50.2411933800031,53061.815065680006 2025-06-17,09:07:25.000,168,11088653,113685,0,1750151244,13914.118040330002,50.205947729999025,53061.745194480005 2025-06-17,09:07:26.000,168,11088643,113765,0,1750151245,13914.077622470002,50.15660382000351,53061.70327176 2025-06-17,09:07:27.000,168,11088674,113805,0,1750151246,13914.064149849997,50.10021078000136,53061.6823104 2025-06-17,09:07:28.000,168,11088653,114045,0,1750151247,13914.037204610002,50.10021078000136,53061.65436192 2025-06-17,09:07:29.000,168,11088630,113525,0,1750151248,13914.010259369992,50.036768609999854,53061.626413440004 2025-06-17,09:07:30.000,168,11088669,113805,0,1750151249,13913.969841509992,50.00152296000306,53061.58449072 2025-06-17,09:07:31.000,168,11088679,113765,0,1750151250,13913.963105199997,49.9944738300037,53061.59147784 2025-06-17,09:07:32.000,168,11088644,113685,0,1750151251,13913.936159960002,49.93103166000219,53061.54955512001 2025-06-17,09:07:33.000,168,11088676,113485,0,1750151252,13913.922687339997,49.89578600999812,53061.57051648001 2025-06-17,09:07:34.000,168,11088695,113965,0,1750151253,13913.875533170001,49.839392970003246,53061.507632400004 2025-06-17,09:07:35.000,168,11088653,113805,0,1750151254,13913.862060549996,49.81824557999789,53061.4377612 2025-06-17,09:07:36.000,168,11088630,113645,0,1750151255,13913.808170069991,49.77595080000174,53061.44474832 2025-06-17,09:07:37.000,168,11088591,113725,0,1750151256,13913.77448852,49.72660688999895,53061.39583848 2025-06-17,09:07:38.000,168,11088655,113685,0,1750151257,13913.720598039996,49.71955775999959,53061.39583848 2025-06-17,09:07:39.000,168,11088635,113925,0,1750151258,13913.71386173,49.64906645999872,53061.35391576001 2025-06-17,09:07:40.000,168,11088686,113725,0,1750151259,13913.67344387,49.6349682,53061.360902880006 2025-06-17,09:07:41.000,168,11088646,113965,0,1750151260,13913.680180179996,49.613820810001926,53061.360902880006 2025-06-17,09:07:42.000,168,11088605,113805,0,1750151261,13913.680180179996,49.578575159997854,53061.311993040006 2025-06-17,09:07:43.000,168,11088681,113645,0,1750151262,13913.62628969999,49.52218212000298,53061.27007032 2025-06-17,09:07:44.000,168,11088604,113605,0,1750151263,13913.659971249996,49.50808386000426,53061.26308320001 2025-06-17,09:07:45.000,168,11088683,114085,0,1750151264,13913.63302601,49.49398559999827,53061.24910896 2025-06-17,09:07:46.000,168,11088631,113645,0,1750151265,13913.65323494,49.444641690002754,53061.21417336001 2025-06-17,09:07:47.000,168,11088609,113405,0,1750151266,13913.66670755999,49.395297779999964,53061.17923776 2025-06-17,09:07:48.000,168,11088600,113765,0,1750151267,13913.639762319995,49.395297779999964,53061.193212000006 2025-06-17,09:07:49.000,168,11088635,113645,0,1750151268,13913.63302601,49.381199520001246,53061.20718624 2025-06-17,09:07:50.000,168,11088660,113805,0,1750151269,13913.64649862999,49.36710126000253,53061.16526352001 2025-06-17,09:07:51.000,168,11088722,113805,0,1750151270,13913.66670755999,49.36710126000253,53061.20718624 2025-06-17,09:07:52.000,168,11088663,113845,0,1750151271,13913.63302601,49.35300300000381,53061.17923776 2025-06-17,09:07:53.000,168,11088570,113845,0,1750151272,13913.63302601,49.36710126000253,53061.17923776 2025-06-17,09:07:54.000,168,11088612,114005,0,1750151273,13913.67344387,49.338904739997815,53061.13731504001 2025-06-17,09:07:55.000,168,11088606,113885,0,1750151274,13913.66670755999,49.36005213000317,53061.1582764 2025-06-17,09:07:56.000,168,11088615,113605,0,1750151275,13913.700389109996,49.338904739997815,53061.144302160006 2025-06-17,09:07:57.000,168,11088631,113685,0,1750151276,13913.740806969996,49.3248064799991,53061.10936656 2025-06-17,09:07:58.000,168,11088652,113645,0,1750151277,13913.720598039996,49.31775734999974,53061.13032792 2025-06-17,09:07:59.000,168,11088641,113685,0,1750151278,13913.65323494,49.30365909000102,53061.08141808 2025-06-17,09:08:00.000,168,11088589,113405,0,1750151279,13913.680180179996,49.31070822000038,53061.09539232001 2025-06-17,09:08:01.000,168,11088655,113765,0,1750151280,13913.6936528,49.2895608300023,53061.10936656 2025-06-17,09:08:02.000,168,11088648,113765,0,1750151281,13913.700389109996,49.27546257000358,53061.074430960005 2025-06-17,09:08:03.000,168,11088632,113685,0,1750151282,13913.727334349991,49.25431517999823,53061.11635368001 2025-06-17,09:08:04.000,168,11088604,113725,0,1750151283,13913.700389109996,49.219069530001434,53061.01853400001 2025-06-17,09:08:05.000,168,11088617,113725,0,1750151284,13913.747543279991,49.23316779000015,53061.03949536 2025-06-17,09:08:06.000,168,11088611,113725,0,1750151285,13913.720598039996,49.19792214000336,53061.01154688 2025-06-17,09:08:07.000,168,11088588,113845,0,1750151286,13913.747543279991,49.22611866000079,53060.99058552 2025-06-17,09:08:08.000,168,11088681,113645,0,1750151287,13913.747543279991,49.204971270002716,53061.01853400001 2025-06-17,09:08:09.000,168,11088622,113525,0,1750151288,13913.700389109996,49.19792214000336,53060.976611280006 2025-06-17,09:08:10.000,168,11088683,113685,0,1750151289,13913.720598039996,49.190873010004,53060.99757264001 2025-06-17,09:08:11.000,168,11088721,113845,0,1750151290,13913.73407066,49.24726604999887,53060.99058552 2025-06-17,09:08:12.000,168,11088656,113885,0,1750151291,13913.740806969996,49.22611866000079,53060.96263704 2025-06-17,09:08:13.000,168,11088681,113445,0,1750151292,13913.767752209991,49.212020400002075,53060.96962416001 2025-06-17,09:08:14.000,168,11088621,113645,0,1750151293,13913.767752209991,49.24021691999951,53060.94866280001 2025-06-17,09:08:15.000,168,11088680,114085,0,1750151294,13913.761015899996,49.23316779000015,53060.94866280001 2025-06-17,09:08:16.000,168,11088650,113685,0,1750151295,13913.767752209991,49.24021691999951,53060.96263704 2025-06-17,09:08:17.000,168,11088637,113645,0,1750151296,13913.75427959,49.23316779000015,53060.955649920004 2025-06-17,09:08:18.000,168,11088683,113805,0,1750151297,13913.767752209991,49.261364310004865,53060.92071432 2025-06-17,09:08:19.000,168,11088600,113725,0,1750151298,13913.740806969996,49.27546257000358,53060.9835984 2025-06-17,09:08:20.000,168,11088641,113765,0,1750151299,13913.68691648999,49.27546257000358,53060.955649920004 2025-06-17,09:08:21.000,168,11088660,113725,0,1750151300,13913.720598039996,49.25431517999823,53060.92770144001 2025-06-17,09:08:22.000,168,11088686,113765,0,1750151301,13913.727334349991,49.2895608300023,53060.96962416001 2025-06-17,09:08:23.000,168,11088681,113685,0,1750151302,13913.75427959,49.29660996000166,53060.93468856 2025-06-17,09:08:24.000,168,11088598,113925,0,1750151303,13913.707125419991,49.30365909000102,53060.94167568 2025-06-17,09:08:25.000,168,11088670,113765,0,1750151304,13913.740806969996,49.31070822000038,53060.94866280001 2025-06-17,09:08:26.000,168,11088676,113725,0,1750151305,13913.747543279991,49.28251170000294,53060.94167568 2025-06-17,09:08:27.000,168,11088672,113845,0,1750151306,13913.727334349991,49.30365909000102,53060.9137272 2025-06-17,09:08:28.000,168,11088625,113725,0,1750151307,13913.77448852,49.261364310004865,53060.92770144001 2025-06-17,09:08:29.000,168,11088647,113685,0,1750151308,13913.781224829996,49.268413440004224,53060.89975296001 2025-06-17,09:08:30.000,168,11088661,113645,0,1750151309,13913.794697450001,49.24726604999887,53060.92071432 2025-06-17,09:08:31.000,168,11088666,113645,0,1750151310,13913.828378999991,49.22611866000079,53060.92770144001 2025-06-17,09:08:32.000,168,11088695,113725,0,1750151311,13913.855324240001,49.22611866000079,53060.96263704 2025-06-17,09:08:33.000,168,11088689,113765,0,1750151312,13913.922687339997,49.169725619998644,53060.93468856 2025-06-17,09:08:34.000,168,11088663,113725,0,1750151313,13913.895742100001,49.18382388000464,53060.92071432 2025-06-17,09:08:35.000,168,11088623,113645,0,1750151314,13913.909214719992,49.14857823000057,53060.955649920004 2025-06-17,09:08:36.000,168,11088693,113645,0,1750151315,13913.956368890002,49.09218518999842,53060.96263704 2025-06-17,09:08:37.000,168,11088723,113765,0,1750151316,13913.929423649992,49.12038171000313,53060.906740080005 2025-06-17,09:08:38.000,168,11088614,113645,0,1750151317,13913.983314129997,49.09923431999778,53060.89975296001 2025-06-17,09:08:39.000,168,11088662,113885,0,1750151318,13913.942896269997,49.05693954000162,53060.88577872 2025-06-17,09:08:40.000,168,11088630,113965,0,1750151319,13913.990050439992,49.028743020004185,53060.88577872 2025-06-17,09:08:41.000,168,11088698,113565,0,1750151320,13914.003523059997,49.00054649999947,53060.86481736 2025-06-17,09:08:42.000,168,11088673,113645,0,1750151321,13914.070886159992,48.986448240000755,53060.81590752 2025-06-17,09:08:43.000,168,11088629,113725,0,1750151322,13914.010259369992,48.9441534600046,53060.87180448 2025-06-17,09:08:44.000,168,11088667,113805,0,1750151323,13914.043940919997,48.937104329997965,53060.88577872 2025-06-17,09:08:45.000,168,11088601,113765,0,1750151324,13914.037204610002,48.88776042000245,53060.87180448 2025-06-17,09:08:46.000,168,11088651,113765,0,1750151325,13914.030468299992,48.88071129000309,53060.85084312001 2025-06-17,09:08:47.000,168,11088651,113685,0,1750151326,13914.030468299992,48.86661303000437,53060.81590752 2025-06-17,09:08:48.000,168,11088692,113765,0,1750151327,13914.023731989997,48.810219990002224,53060.85084312001 2025-06-17,09:08:49.000,168,11088612,113765,0,1750151328,13914.003523059997,48.796121730003506,53060.87180448 2025-06-17,09:08:50.000,168,11088665,113725,0,1750151329,13914.003523059997,48.753826950000075,53060.79494616 2025-06-17,09:08:51.000,168,11088647,113965,0,1750151330,13913.956368890002,48.732679560002,53060.78097192001 2025-06-17,09:08:52.000,168,11088627,113445,0,1750151331,13913.949632579992,48.69038477999857,53060.76001056001 2025-06-17,09:08:53.000,168,11088631,113765,0,1750151332,13913.915951030001,48.65513913000177,53060.78097192001 2025-06-17,09:08:54.000,168,11088621,113925,0,1750151333,13913.942896269997,48.61284434999834,53060.76699768 2025-06-17,09:08:55.000,168,11088631,113845,0,1750151334,13913.895742100001,48.535303919998114,53060.72507496 2025-06-17,09:08:56.000,168,11088649,113765,0,1750151335,13913.855324240001,48.528254789998755,53060.669178000004 2025-06-17,09:08:57.000,168,11088641,113765,0,1750151336,13913.875533170001,48.4859600100026,53060.65520376 2025-06-17,09:08:58.000,168,11088651,113765,0,1750151337,13913.895742100001,48.43661609999981,53060.669178000004 2025-06-17,09:08:59.000,168,11088678,113685,0,1750151338,13913.814906380001,48.44366522999917,53060.669178000004 2025-06-17,09:09:00.000,168,11088643,113525,0,1750151339,13913.794697450001,48.36612479999894,53060.65520376 2025-06-17,09:09:01.000,168,11088710,113885,0,1750151340,13913.787961139991,48.344977410000865,53060.5993068 2025-06-17,09:09:02.000,168,11088632,113565,0,1750151341,13913.814906380001,48.288584369998716,53060.56437120001 2025-06-17,09:09:03.000,168,11088626,113525,0,1750151342,13913.75427959,48.25333872000192,53060.5993068 2025-06-17,09:09:04.000,168,11088682,113645,0,1750151343,13913.77448852,48.21809306999785,53060.571358320005 2025-06-17,09:09:05.000,168,11088637,113565,0,1750151344,13913.761015899996,48.19694567999977,53060.55039696 2025-06-17,09:09:06.000,168,11088656,113645,0,1750151345,13913.767752209991,48.14760177000426,53060.46655152001 2025-06-17,09:09:07.000,168,11088704,113645,0,1750151346,13913.761015899996,48.14760177000426,53060.4595644 2025-06-17,09:09:08.000,168,11088709,113845,0,1750151347,13913.727334349991,48.10530699000083,53060.49450000001 2025-06-17,09:09:09.000,168,11088606,113605,0,1750151348,13913.6936528,48.07711047000339,53060.48052576 2025-06-17,09:09:10.000,168,11088695,113405,0,1750151349,13913.71386173,48.0277665600006,53060.41764168 2025-06-17,09:09:11.000,168,11088688,113565,0,1750151350,13913.680180179996,47.992520910003805,53060.38270608 2025-06-17,09:09:12.000,168,11088572,113725,0,1750151351,13913.67344387,47.950226130000374,53060.3896932 2025-06-17,09:09:13.000,168,11088665,113685,0,1750151352,13913.65323494,47.90793135000422,53060.403667440005 2025-06-17,09:09:14.000,168,11088616,113805,0,1750151353,13913.67344387,47.87268570000015,53060.36174472 2025-06-17,09:09:15.000,168,11088634,113645,0,1750151354,13913.61281708,47.886783959998866,53060.34777048001 2025-06-17,09:09:16.000,168,11088640,113805,0,1750151355,13913.61281708,47.86563657000079,53060.29187352 2025-06-17,09:09:17.000,168,11088599,113605,0,1750151356,13913.619553389995,47.816292659998,53060.284886400004 2025-06-17,09:09:18.000,168,11088699,113725,0,1750151357,13913.579135529995,47.82334179000463,53060.2499508 2025-06-17,09:09:19.000,168,11088643,113725,0,1750151358,13913.59260815,47.816292659998,53060.235976560005 2025-06-17,09:09:20.000,168,11088670,113645,0,1750151359,13913.54545397999,47.80219439999928,53060.19405384 2025-06-17,09:09:21.000,168,11088681,113645,0,1750151360,13913.54545397999,47.766948750002484,53060.19405384 2025-06-17,09:09:22.000,168,11088643,113645,0,1750151361,13913.51177243,47.759899620003125,53060.18007960001 2025-06-17,09:09:23.000,168,11088624,113605,0,1750151362,13913.54545397999,47.72465396999905,53060.145144 2025-06-17,09:09:24.000,168,11088647,113765,0,1750151363,13913.55219029,47.66121180000482,53060.13116976001 2025-06-17,09:09:25.000,168,11088604,113645,0,1750151364,13913.52524504999,47.654162669998186,53060.17309248 2025-06-17,09:09:26.000,168,11088604,113685,0,1750151365,13913.558926599995,47.654162669998186,53060.13116976001 2025-06-17,09:09:27.000,168,11088622,113925,0,1750151366,13913.558926599995,47.61891702000139,53060.12418264 2025-06-17,09:09:28.000,168,11088645,113685,0,1750151367,13913.56566290999,47.63301528000011,53060.13116976001 2025-06-17,09:09:29.000,168,11088674,113725,0,1750151368,13913.518508739995,47.61186789000203,53060.06129856001 2025-06-17,09:09:30.000,168,11088624,113725,0,1750151369,13913.558926599995,47.60481876000267,53060.068285680005 2025-06-17,09:09:31.000,168,11088637,113565,0,1750151370,13913.56566290999,47.62596615000075,53060.06129856001 2025-06-17,09:09:32.000,168,11088604,113765,0,1750151371,13913.51177243,47.63301528000011,53060.0752728 2025-06-17,09:09:33.000,168,11088645,113845,0,1750151372,13913.498299809995,47.60481876000267,53060.04033720001 2025-06-17,09:09:34.000,168,11088624,113685,0,1750151373,13913.50503611999,47.59776963000331,53060.0054016 2025-06-17,09:09:35.000,168,11088678,113805,0,1750151374,13913.498299809995,47.590720500003954,53060.04033720001 2025-06-17,09:09:36.000,168,11088626,113685,0,1750151375,13913.52524504999,47.59776963000331,53059.97745312 2025-06-17,09:09:37.000,168,11088673,113725,0,1750151376,13913.47135457,47.61891702000139,53060.0054016 2025-06-17,09:09:38.000,168,11088637,113845,0,1750151377,13913.478090879995,47.60481876000267,53059.970466000006 2025-06-17,09:09:39.000,168,11088639,113885,0,1750151378,13913.48482718999,47.5695731099986,53059.92854328 2025-06-17,09:09:40.000,168,11088634,113725,0,1750151379,13913.498299809995,47.63301528000011,53059.998414480004 2025-06-17,09:09:41.000,168,11088678,113685,0,1750151380,13913.4915635,47.59776963000331,53059.92854328 2025-06-17,09:09:42.000,168,11088687,113765,0,1750151381,13913.42420039999,47.61186789000203,53059.95649176 2025-06-17,09:09:43.000,168,11088634,113725,0,1750151382,13913.45114564,47.59776963000331,53059.8656592 2025-06-17,09:09:44.000,168,11088662,113925,0,1750151383,13913.45114564,47.64006440999947,53059.851684960006 2025-06-17,09:09:45.000,168,11088624,113765,0,1750151384,13913.457881949995,47.67531006000354,53059.84469784001 2025-06-17,09:09:46.000,168,11088629,113605,0,1750151385,13913.478090879995,47.6823591900029,53059.78880088 2025-06-17,09:09:47.000,168,11088656,113765,0,1750151386,13913.47135457,47.66826093000418,53059.82373648001 2025-06-17,09:09:48.000,168,11088655,113525,0,1750151387,13913.48482718999,47.68940832000226,53059.802775120006 2025-06-17,09:09:49.000,168,11088690,113765,0,1750151388,13913.50503611999,47.69645745000162,53059.76783952 2025-06-17,09:09:50.000,168,11088587,113525,0,1750151389,13913.4915635,47.72465396999905,53059.74687816 2025-06-17,09:09:51.000,168,11088636,113645,0,1750151390,13913.56566290999,47.766948750002484,53059.73989104 2025-06-17,09:09:52.000,168,11088630,113605,0,1750151391,13913.48482718999,47.7810470100012,53059.75386528001 2025-06-17,09:09:53.000,168,11088701,113405,0,1750151392,13913.4915635,47.759899620003125,53059.70495544001 2025-06-17,09:09:54.000,168,11088678,113645,0,1750151393,13913.457881949995,47.766948750002484,53059.70495544001 2025-06-17,09:09:55.000,168,11088636,113685,0,1750151394,13913.48482718999,47.80219439999928,53059.6909812 2025-06-17,09:09:56.000,168,11088628,113685,0,1750151395,13913.478090879995,47.83039092000399,53059.683994080006 2025-06-17,09:09:57.000,168,11088650,113885,0,1750151396,13913.47135457,47.83039092000399,53059.683994080006 2025-06-17,09:09:58.000,168,11088643,113645,0,1750151397,13913.478090879995,47.83744005000335,53059.65604560001 2025-06-17,09:09:59.000,168,11088604,113805,0,1750151398,13913.457881949995,47.84448918000271,53059.683994080006 2025-06-17,09:10:00.000,168,11088656,113925,0,1750151399,13913.437673019995,47.816292659998,53059.65604560001 2025-06-17,09:10:01.000,168,11088608,113965,0,1750151400,13913.45114564,47.83744005000335,53059.67700696001 2025-06-17,09:10:02.000,168,11088638,113685,0,1750151401,13913.478090879995,47.85858744000143,53059.614122880004 2025-06-17,09:10:03.000,168,11088624,113845,0,1750151402,13913.44440932999,47.85153831000207,53059.64207136 2025-06-17,09:10:04.000,168,11088621,113805,0,1750151403,13913.44440932999,47.87268570000015,53059.67001984 2025-06-17,09:10:05.000,168,11088644,113725,0,1750151404,13913.45114564,47.87973482999951,53059.635084240006 2025-06-17,09:10:06.000,168,11088691,113565,0,1750151405,13913.518508739995,47.91498048000358,53059.64207136 2025-06-17,09:10:07.000,168,11088635,113405,0,1750151406,13913.51177243,47.943177000001015,53059.635084240006 2025-06-17,09:10:08.000,168,11088655,113605,0,1750151407,13913.498299809995,47.95727525999973,53059.65604560001 2025-06-17,09:10:09.000,168,11088626,113765,0,1750151408,13913.51177243,47.92202961000294,53059.62809712001 2025-06-17,09:10:10.000,168,11088617,113685,0,1750151409,13913.50503611999,47.992520910003805,53059.64207136 2025-06-17,09:10:11.000,168,11088690,113765,0,1750151410,13913.55219029,47.992520910003805,53059.62809712001 2025-06-17,09:10:12.000,168,11088716,113685,0,1750151411,13913.52524504999,48.01366830000188,53059.663032720004 2025-06-17,09:10:13.000,168,11088660,113765,0,1750151412,13913.55219029,47.97137351999845,53059.683994080006 2025-06-17,09:10:14.000,168,11088713,113645,0,1750151413,13913.538717669995,47.943177000001015,53059.60713576001 2025-06-17,09:10:15.000,168,11088649,113565,0,1750151414,13913.54545397999,47.92202961000294,53059.62111 2025-06-17,09:10:16.000,168,11088666,113685,0,1750151415,13913.558926599995,47.95727525999973,53059.614122880004 2025-06-17,09:10:17.000,168,11088727,113685,0,1750151416,13913.51177243,47.90088222000486,53059.614122880004 2025-06-17,09:10:18.000,168,11088722,113725,0,1750151417,13913.478090879995,47.90793135000422,53059.614122880004 2025-06-17,09:10:19.000,168,11088608,113405,0,1750151418,13913.44440932999,47.86563657000079,53059.59316152 2025-06-17,09:10:20.000,168,11088632,113725,0,1750151419,13913.44440932999,47.87268570000015,53059.565213040005 2025-06-17,09:10:21.000,168,11088689,113965,0,1750151420,13913.46461825999,47.82334179000463,53059.55822592001 2025-06-17,09:10:22.000,168,11088598,113645,0,1750151421,13913.44440932999,47.86563657000079,53059.516303200005 2025-06-17,09:10:23.000,168,11088602,113685,0,1750151422,13913.45114564,47.84448918000271,53059.55822592001 2025-06-17,09:10:24.000,168,11088638,113765,0,1750151423,13913.41072778,47.86563657000079,53059.5512388 2025-06-17,09:10:25.000,168,11088636,113605,0,1750151424,13913.38378253999,47.85153831000207,53059.53726456001 2025-06-17,09:10:26.000,168,11088638,113925,0,1750151425,13913.36357360999,47.85153831000207,53059.4813676 2025-06-17,09:10:27.000,168,11088639,113765,0,1750151426,13913.39051885,47.86563657000079,53059.53726456001 2025-06-17,09:10:28.000,168,11088590,113405,0,1750151427,13913.39051885,47.85858744000143,53059.4813676 2025-06-17,09:10:29.000,168,11088624,113565,0,1750151428,13913.42420039999,47.83744005000335,53059.53027744 2025-06-17,09:10:30.000,168,11088635,113565,0,1750151429,13913.43093671,47.85858744000143,53059.45341912 2025-06-17,09:10:31.000,168,11088690,113525,0,1750151430,13913.478090879995,47.84448918000271,53059.467393360006 2025-06-17,09:10:32.000,168,11088666,113485,0,1750151431,13913.47135457,47.80219439999928,53059.43944488001 2025-06-17,09:10:33.000,168,11088616,113685,0,1750151432,13913.478090879995,47.759899620003125,53059.4813676 2025-06-17,09:10:34.000,168,11088609,113605,0,1750151433,13913.478090879995,47.74580136000441,53059.46040624001 2025-06-17,09:10:35.000,168,11088577,113605,0,1750151434,13913.45114564,47.759899620003125,53059.4114964 2025-06-17,09:10:36.000,168,11088672,113965,0,1750151435,13913.46461825999,47.74580136000441,53059.45341912 2025-06-17,09:10:37.000,168,11088633,113765,0,1750151436,13913.42420039999,47.717604839999694,53059.46040624001 2025-06-17,09:10:38.000,168,11088627,113565,0,1750151437,13913.42420039999,47.69645745000162,53059.40450928 2025-06-17,09:10:39.000,168,11088665,113605,0,1750151438,13913.41072778,47.64006440999947,53059.43245776 2025-06-17,09:10:40.000,168,11088597,113685,0,1750151439,13913.36357360999,47.63301528000011,53059.4114964 2025-06-17,09:10:41.000,168,11088679,113765,0,1750151440,13913.36357360999,47.654162669998186,53059.397522160005 2025-06-17,09:10:42.000,168,11088600,113765,0,1750151441,13913.309683129999,47.64711353999883,53059.33463808 2025-06-17,09:10:43.000,168,11088614,114045,0,1750151442,13913.296210509994,47.66826093000418,53059.36957368001 2025-06-17,09:10:44.000,168,11088633,113325,0,1750151443,13913.316419439994,47.68940832000226,53059.327650960004 2025-06-17,09:10:45.000,168,11088595,113605,0,1750151444,13913.30294681999,47.66826093000418,53059.3765608 2025-06-17,09:10:46.000,168,11088661,113725,0,1750151445,13913.289474199999,47.6823591900029,53059.36957368001 2025-06-17,09:10:47.000,168,11088593,114085,0,1750151446,13913.228847409999,47.69645745000162,53059.299702480006 2025-06-17,09:10:48.000,168,11088603,113725,0,1750151447,13913.255792649994,47.66826093000418,53059.29271536001 2025-06-17,09:10:49.000,168,11088680,113725,0,1750151448,13913.255792649994,47.68940832000226,53059.348612320005 2025-06-17,09:10:50.000,168,11088612,113485,0,1750151449,13913.228847409999,47.654162669998186,53059.3066896 2025-06-17,09:10:51.000,168,11088661,113765,0,1750151450,13913.208638479999,47.61891702000139,53059.28572824 2025-06-17,09:10:52.000,168,11088609,113925,0,1750151451,13913.208638479999,47.66826093000418,53059.278741120004 2025-06-17,09:10:53.000,168,11088642,113805,0,1750151452,13913.228847409999,47.61186789000203,53059.299702480006 2025-06-17,09:10:54.000,168,11088621,113325,0,1750151453,13913.188429549999,47.590720500003954,53059.24380552 2025-06-17,09:10:55.000,168,11088609,113805,0,1750151454,13913.222111099989,47.55547484999988,53059.27175400001 2025-06-17,09:10:56.000,168,11088660,113805,0,1750151455,13913.174956929994,47.583671370004595,53059.25079264001 2025-06-17,09:10:57.000,168,11088609,113685,0,1750151456,13913.148011689998,47.5695731099986,53059.19489568 2025-06-17,09:10:58.000,168,11088644,113565,0,1750151457,13913.154747999994,47.56252397999924,53059.22284416001 2025-06-17,09:10:59.000,168,11088678,113925,0,1750151458,13913.141275379989,47.5695731099986,53059.20886992 2025-06-17,09:11:00.000,168,11088662,113605,0,1750151459,13913.100857519988,47.541376590001164,53059.21585704 2025-06-17,09:11:01.000,168,11088674,113725,0,1750151460,13913.127802759998,47.55547484999988,53059.18790856 2025-06-17,09:11:02.000,168,11088674,113845,0,1750151461,13913.148011689998,47.54842572000052,53059.180921440005 2025-06-17,09:11:03.000,168,11088651,113965,0,1750151462,13913.134539069993,47.50613094000437,53059.180921440005 2025-06-17,09:11:04.000,168,11088655,113925,0,1750151463,13913.161484309989,47.534327460001805,53059.18790856 2025-06-17,09:11:05.000,168,11088633,113725,0,1750151464,13913.134539069993,47.50613094000437,53059.15297296001 2025-06-17,09:11:06.000,168,11088660,113525,0,1750151465,13913.148011689998,47.541376590001164,53059.14598584 2025-06-17,09:11:07.000,168,11088658,113765,0,1750151466,13913.134539069993,47.46383616000094,53059.15297296001 2025-06-17,09:11:08.000,168,11088658,113805,0,1750151467,13913.107593829998,47.50613094000437,53059.12502448001 2025-06-17,09:11:09.000,168,11088602,113765,0,1750151468,13913.114330139993,47.44973790000222,53059.132011600006 2025-06-17,09:11:10.000,168,11088590,113485,0,1750151469,13913.127802759998,47.4356396400035,53059.12502448001 2025-06-17,09:11:11.000,168,11088685,113805,0,1750151470,13913.148011689998,47.44973790000222,53059.159960080004 2025-06-17,09:11:12.000,168,11088675,113845,0,1750151471,13913.154747999994,47.44268877000286,53059.09008888 2025-06-17,09:11:13.000,168,11088651,113845,0,1750151472,13913.208638479999,47.39334486000007,53059.09008888 2025-06-17,09:11:14.000,168,11088639,113645,0,1750151473,13913.168220619998,47.42859051000414,53059.12502448001 2025-06-17,09:11:15.000,168,11088604,113645,0,1750151474,13913.174956929994,47.44268877000286,53059.11803736 2025-06-17,09:11:16.000,168,11088695,113605,0,1750151475,13913.127802759998,47.44268877000286,53059.097076 2025-06-17,09:11:17.000,168,11088611,113645,0,1750151476,13913.181693239989,47.44268877000286,53059.12502448001 2025-06-17,09:11:18.000,168,11088606,113725,0,1750151477,13913.154747999994,47.42859051000414,53059.12502448001 2025-06-17,09:11:19.000,168,11088574,113645,0,1750151478,13913.141275379989,47.41449224999815,53059.097076 2025-06-17,09:11:20.000,168,11088615,113725,0,1750151479,13913.053703349993,47.44268877000286,53059.09008888 2025-06-17,09:11:21.000,168,11088658,113725,0,1750151480,13913.040230729988,47.4356396400035,53059.097076 2025-06-17,09:11:22.000,168,11088633,114085,0,1750151481,13913.033494419993,47.45678703000158,53059.0272048 2025-06-17,09:11:23.000,168,11088623,113685,0,1750151482,13912.999812869988,47.477934419999656,53059.04117904 2025-06-17,09:11:24.000,168,11088635,113725,0,1750151483,13912.972867629993,47.4708852900003,53059.06912752 2025-06-17,09:11:25.000,168,11088659,113725,0,1750151484,13912.925713459997,47.484983549999015,53059.05515328001 2025-06-17,09:11:26.000,168,11088679,113605,0,1750151485,13912.925713459997,47.4708852900003,53059.05515328001 2025-06-17,09:11:27.000,168,11088635,113405,0,1750151486,13912.912240839993,47.492032679998374,53059.062140400005 2025-06-17,09:11:28.000,168,11088609,113805,0,1750151487,13912.851614049992,47.45678703000158,53059.097076 2025-06-17,09:11:29.000,168,11088677,113685,0,1750151488,13912.858350360002,47.41449224999815,53059.02021768 2025-06-17,09:11:30.000,168,11088674,113685,0,1750151489,13912.858350360002,47.42154138000478,53059.04816616 2025-06-17,09:11:31.000,168,11088640,113605,0,1750151490,13912.797723570002,47.40039398999943,53059.062140400005 2025-06-17,09:11:32.000,168,11088620,113725,0,1750151491,13912.811196189992,47.38629573000071,53059.0272048 2025-06-17,09:11:33.000,168,11088637,113765,0,1750151492,13912.784250949997,47.38629573000071,53058.99925632 2025-06-17,09:11:34.000,168,11088685,113405,0,1750151493,13912.797723570002,47.37924660000135,53059.013230560005 2025-06-17,09:11:35.000,168,11088649,113925,0,1750151494,13912.743833089997,47.33695181999792,53058.992269200004 2025-06-17,09:11:36.000,168,11088693,113725,0,1750151495,13912.716887850002,47.37924660000135,53058.98528208001 2025-06-17,09:11:37.000,168,11088617,113765,0,1750151496,13912.676469990001,47.358099210003274,53058.97829496 2025-06-17,09:11:38.000,168,11088671,113925,0,1750151497,13912.669733679992,47.40744311999879,53058.95034648 2025-06-17,09:11:39.000,168,11088587,113645,0,1750151498,13912.662997369996,47.39334486000007,53058.943359360004 2025-06-17,09:11:40.000,168,11088630,113605,0,1750151499,13912.629315819991,47.39334486000007,53058.88047528 2025-06-17,09:11:41.000,168,11088614,113845,0,1750151500,13912.595634270001,47.37219747000199,53058.922398 2025-06-17,09:11:42.000,168,11088648,113685,0,1750151501,13912.602370579996,47.37219747000199,53058.943359360004 2025-06-17,09:11:43.000,168,11088650,113765,0,1750151502,13912.561952719996,47.38629573000071,53058.88047528 2025-06-17,09:11:44.000,168,11088624,113765,0,1750151503,13912.595634270001,47.37219747000199,53058.86650104001 2025-06-17,09:11:45.000,168,11088655,113725,0,1750151504,13912.568689029991,47.37924660000135,53058.87348816 2025-06-17,09:11:46.000,168,11088577,113845,0,1750151505,13912.629315819991,47.344000950004556,53058.88746240001 2025-06-17,09:11:47.000,168,11088624,113725,0,1750151506,13912.568689029991,47.32990268999856,53058.83156544 2025-06-17,09:11:48.000,168,11088665,113725,0,1750151507,13912.568689029991,47.3228535599992,53058.88047528 2025-06-17,09:11:49.000,168,11088679,114045,0,1750151508,13912.548480099991,47.294657040001766,53058.845539680005 2025-06-17,09:11:50.000,168,11088664,113645,0,1750151509,13912.568689029991,47.26646052000433,53058.85951392 2025-06-17,09:11:51.000,168,11088621,113685,0,1750151510,13912.568689029991,47.259411389997695,53058.8525268 2025-06-17,09:11:52.000,168,11088616,113685,0,1750151511,13912.53500748,47.20301835000282,53058.824578320004 2025-06-17,09:11:53.000,168,11088683,113645,0,1750151512,13912.541743789996,47.21711661000154,53058.83855256001 2025-06-17,09:11:54.000,168,11088603,113685,0,1750151513,13912.528271169991,47.17482182999811,53058.78964272001 2025-06-17,09:11:55.000,168,11088655,113845,0,1750151514,13912.528271169991,47.14662531000067,53058.81759120001 2025-06-17,09:11:56.000,168,11088587,113445,0,1750151515,13912.47438069,47.20301835000282,53058.76169424 2025-06-17,09:11:57.000,168,11088578,113645,0,1750151516,13912.460908069996,47.16072356999939,53058.76868136001 2025-06-17,09:11:58.000,168,11088656,113525,0,1750151517,13912.45417176,47.14662531000067,53058.80361696 2025-06-17,09:11:59.000,168,11088645,113685,0,1750151518,13912.400281279995,47.17482182999811,53058.76169424 2025-06-17,09:12:00.000,168,11088657,113605,0,1750151519,13912.40701758999,47.181870960004744,53058.796629840006 2025-06-17,09:12:01.000,168,11088626,113645,0,1750151520,13912.339654489995,47.118428790003236,53058.76169424 2025-06-17,09:12:02.000,168,11088639,113605,0,1750151521,13912.35312711,47.11137966000388,53058.824578320004 2025-06-17,09:12:03.000,168,11088679,113805,0,1750151522,13912.279027699995,47.09728139999788,53058.796629840006 2025-06-17,09:12:04.000,168,11088590,113845,0,1750151523,13912.279027699995,47.076134009999805,53058.740732879996 2025-06-17,09:12:05.000,168,11088678,113725,0,1750151524,13912.238609839995,47.03383923000365,53058.740732879996 2025-06-17,09:12:06.000,168,11088607,113725,0,1750151525,13912.238609839995,46.97039706000214,53058.740732879996 2025-06-17,09:12:07.000,168,11088629,113325,0,1750151526,13912.24534614999,46.956298800003424,53058.70579728 2025-06-17,09:12:08.000,168,11088589,113405,0,1750151527,13912.18471935999,46.906954890000634,53058.677848800005 2025-06-17,09:12:09.000,168,11088585,113685,0,1750151528,13912.218400909995,46.8787583700032,53058.677848800005 2025-06-17,09:12:10.000,168,11088595,113765,0,1750151529,13912.13082888,46.82941446000041,53058.68483592 2025-06-17,09:12:11.000,168,11088623,113805,0,1750151530,13912.13082888,46.80826707000233,53058.64990032001 2025-06-17,09:12:12.000,168,11088667,113725,0,1750151531,13912.090411019999,46.75892315999954,53058.6429132 2025-06-17,09:12:13.000,168,11088685,113725,0,1750151532,13912.08367470999,46.723677510002744,53058.6429132 2025-06-17,09:12:14.000,168,11088687,113605,0,1750151533,13912.090411019999,46.68843185999867,53058.66387456 2025-06-17,09:12:15.000,168,11088660,113725,0,1750151534,13912.036520539994,46.709579250004026,53058.628938960006 2025-06-17,09:12:16.000,168,11088584,113645,0,1750151535,13912.023047919989,46.68843185999867,53058.54509352 2025-06-17,09:12:17.000,168,11088649,113405,0,1750151536,13911.975893749994,46.667284470000595,53058.56605488 2025-06-17,09:12:18.000,168,11088665,113485,0,1750151537,13911.955684819994,46.70253012000467,53058.5381064 2025-06-17,09:12:19.000,168,11088625,113565,0,1750151538,13911.915266959993,46.716628380003385,53058.51714504 2025-06-17,09:12:20.000,168,11088629,113805,0,1750151539,13911.901794339989,46.674333599999954,53058.62195184001 2025-06-17,09:12:21.000,168,11088662,113965,0,1750151540,13911.854640169993,46.709579250004026,53058.559067760005 2025-06-17,09:12:22.000,168,11088660,113725,0,1750151541,13911.881585409988,46.70253012000467,53058.50317080001 2025-06-17,09:12:23.000,168,11088657,113965,0,1750151542,13911.834431239993,46.709579250004026,53058.60099048001 2025-06-17,09:12:24.000,168,11088669,113605,0,1750151543,13911.807485999998,46.69548098999803,53058.55208064001 2025-06-17,09:12:25.000,168,11088637,113765,0,1750151544,13911.800749689988,46.667284470000595,53058.461248080006 2025-06-17,09:12:26.000,168,11088664,113645,0,1750151545,13911.787277069998,46.62498969000444,53058.47522232 2025-06-17,09:12:27.000,168,11088649,114085,0,1750151546,13911.800749689988,46.6320388200038,53058.49618368 2025-06-17,09:12:28.000,168,11088628,113565,0,1750151547,13911.787277069998,46.62498969000444,53058.49618368 2025-06-17,09:12:29.000,168,11088588,113645,0,1750151548,13911.760331830003,46.610891429998446,53058.44727384 2025-06-17,09:12:30.000,168,11088684,113805,0,1750151549,13911.740122900002,46.59679316999973,53058.45426096001 2025-06-17,09:12:31.000,168,11088656,113685,0,1750151550,13911.753595519993,46.547449260004214,53058.461248080006 2025-06-17,09:12:32.000,168,11088656,113925,0,1750151551,13911.706441349997,46.53335099999822,53058.461248080006 2025-06-17,09:12:33.000,168,11088632,113805,0,1750151552,13911.719913970002,46.53335099999822,53058.43329960001 2025-06-17,09:12:34.000,168,11088576,113805,0,1750151553,13911.719913970002,46.5192527399995,53058.41233824001 2025-06-17,09:12:35.000,168,11088665,113565,0,1750151554,13911.713177659993,46.498105350001424,53058.41233824001 2025-06-17,09:12:36.000,168,11088661,113645,0,1750151555,13911.666023489997,46.53335099999822,53058.42631248 2025-06-17,09:12:37.000,168,11088591,113805,0,1750151556,13911.679496110002,46.52630186999886,53058.41233824001 2025-06-17,09:12:38.000,168,11088696,113765,0,1750151557,13911.659287180002,46.5192527399995,53058.41932536 2025-06-17,09:12:39.000,168,11088623,113765,0,1750151558,13911.645814559997,46.484007090002706,53058.41932536 2025-06-17,09:12:40.000,168,11088649,113445,0,1750151559,13911.639078250002,46.484007090002706,53058.38438976001 2025-06-17,09:12:41.000,168,11088662,113765,0,1750151560,13911.558242530002,46.46285970000463,53058.391376880005 2025-06-17,09:12:42.000,168,11088651,113685,0,1750151561,13911.564978839997,46.441712309999275,53058.398364 2025-06-17,09:12:43.000,168,11088621,113725,0,1750151562,13911.531297289992,46.37122100999841,53058.41932536 2025-06-17,09:12:44.000,168,11088663,113765,0,1750151563,13911.497615740001,46.321877100002894,53058.342467040005 2025-06-17,09:12:45.000,168,11088654,113645,0,1750151564,13911.470670499992,46.29368057999818,53058.3284928 2025-06-17,09:12:46.000,168,11088683,113765,0,1750151565,13911.396571090001,46.258434930001386,53058.27958296 2025-06-17,09:12:47.000,168,11088669,113885,0,1750151566,13911.423516329996,46.202041889999236,53058.33547992001 2025-06-17,09:12:48.000,168,11088618,113925,0,1750151567,13911.376362160001,46.15269798000372,53058.36342840001 2025-06-17,09:12:49.000,168,11088668,113565,0,1750151568,13911.356153230001,46.18794363000052,53058.25163448 2025-06-17,09:12:50.000,168,11088624,113765,0,1750151569,13911.3359443,46.15269798000372,53058.2586216 2025-06-17,09:12:51.000,168,11088686,113845,0,1750151570,13911.29552644,46.14564885000436,53058.237660239996 2025-06-17,09:12:52.000,168,11088618,113685,0,1750151571,13911.288790129991,46.11040320000029,53058.23067312 2025-06-17,09:12:53.000,168,11088640,113845,0,1750151572,13911.221427029996,46.12450145999901,53058.20971176 2025-06-17,09:12:54.000,168,11088654,113885,0,1750151573,13911.16753654999,46.13155058999837,53058.11887920001 2025-06-17,09:12:55.000,168,11088646,113725,0,1750151574,13911.17427286,46.13155058999837,53058.16080192 2025-06-17,09:12:56.000,168,11088680,113805,0,1750151575,13911.120382379995,46.13155058999837,53058.1538148 2025-06-17,09:12:57.000,168,11088587,113565,0,1750151576,13911.10690975999,46.15974711000308,53058.09791784001 2025-06-17,09:12:58.000,168,11088637,113685,0,1750151577,13911.100173449995,46.16679624000244,53058.13984056 2025-06-17,09:12:59.000,168,11088617,113645,0,1750151578,13911.06649189999,46.16679624000244,53058.11189208 2025-06-17,09:13:00.000,168,11088619,113765,0,1750151579,13911.06649189999,46.18794363000052,53058.069969359996 2025-06-17,09:13:01.000,168,11088640,113725,0,1750151580,13911.03281035,46.16679624000244,53058.06298224 2025-06-17,09:13:02.000,168,11088600,113645,0,1750151581,13911.079964519995,46.18089450000116,53058.055995120005 2025-06-17,09:13:03.000,168,11088613,113645,0,1750151582,13911.079964519995,46.15269798000372,53058.03503376 2025-06-17,09:13:04.000,168,11088658,113765,0,1750151583,13911.07322821,46.1738453700018,53058.055995120005 2025-06-17,09:13:05.000,168,11088619,113565,0,1750151584,13911.08670082999,46.15974711000308,53058.00009816001 2025-06-17,09:13:06.000,168,11088576,113845,0,1750151585,13911.100173449995,46.13859971999773,53057.97214968 2025-06-17,09:13:07.000,168,11088619,113805,0,1750151586,13911.079964519995,46.13155058999837,53058.02804664001 2025-06-17,09:13:08.000,168,11088630,113725,0,1750151587,13911.079964519995,46.12450145999901,53058.007085280005 2025-06-17,09:13:09.000,168,11088646,113565,0,1750151588,13911.02607403999,46.13859971999773,53057.937214080004 2025-06-17,09:13:10.000,168,11088596,113765,0,1750151589,13911.03281035,46.12450145999901,53057.958175440006 2025-06-17,09:13:11.000,168,11088613,114085,0,1750151590,13910.978919869995,46.15974711000308,53057.91625272 2025-06-17,09:13:12.000,168,11088568,113565,0,1750151591,13910.978919869995,46.16679624000244,53057.88131712001 2025-06-17,09:13:13.000,168,11088684,113725,0,1750151592,13910.999128799995,46.18089450000116,53057.89529136 2025-06-17,09:13:14.000,168,11088634,113365,0,1750151593,13911.00586510999,46.216140149997955,53057.88131712001 2025-06-17,09:13:15.000,168,11088642,113845,0,1750151594,13910.97218356,46.23023841000395,53057.90926560001 2025-06-17,09:13:16.000,168,11088604,114005,0,1750151595,13911.019337729995,46.265484060000745,53057.88131712001 2025-06-17,09:13:17.000,168,11088623,113645,0,1750151596,13910.98565617999,46.258434930001386,53057.88131712001 2025-06-17,09:13:18.000,168,11088639,113725,0,1750151597,13911.01260142,46.27958231999946,53057.87433 2025-06-17,09:13:19.000,168,11088671,113805,0,1750151598,13911.02607403999,46.265484060000745,53057.92323984 2025-06-17,09:13:20.000,168,11088628,113805,0,1750151599,13911.01260142,46.29368057999818,53057.90926560001 2025-06-17,09:13:21.000,168,11088617,113685,0,1750151600,13911.06649189999,46.314827970003535,53057.86734288 2025-06-17,09:13:22.000,168,11088594,113765,0,1750151601,13911.06649189999,46.35007362000033,53057.84638152 2025-06-17,09:13:23.000,168,11088682,113925,0,1750151602,13911.039546659995,46.37827013999777,53057.84638152 2025-06-17,09:13:24.000,168,11088621,113685,0,1750151603,13910.99239249,46.39941753000312,53057.902278479996 2025-06-17,09:13:25.000,168,11088617,113565,0,1750151604,13911.059755589995,46.39941753000312,53057.85336864 2025-06-17,09:13:26.000,168,11088590,113565,0,1750151605,13911.06649189999,46.41351579000184,53057.839394400005 2025-06-17,09:13:27.000,168,11088627,113765,0,1750151606,13911.03281035,46.441712309999275,53057.81843304 2025-06-17,09:13:28.000,168,11088660,113605,0,1750151607,13911.04628296999,46.4205649200012,53057.85336864 2025-06-17,09:13:29.000,168,11088589,113565,0,1750151608,13911.06649189999,46.441712309999275,53057.839394400005 2025-06-17,09:13:30.000,168,11088639,113805,0,1750151609,13911.06649189999,46.448761439998634,53057.83240728001 2025-06-17,09:13:31.000,168,11088642,113565,0,1750151610,13911.04628296999,46.46285970000463,53057.86734288 2025-06-17,09:13:32.000,168,11088600,113685,0,1750151611,13911.12711868999,46.441712309999275,53057.83240728001 2025-06-17,09:13:33.000,168,11088688,113725,0,1750151612,13911.10690975999,46.51220361000014,53057.88131712001 2025-06-17,09:13:34.000,168,11088649,113765,0,1750151613,13911.10690975999,46.57564578000165,53057.84638152 2025-06-17,09:13:35.000,168,11088620,113605,0,1750151614,13911.181009169995,46.58269491000101,53057.86035576001 2025-06-17,09:13:36.000,168,11088659,113765,0,1750151615,13911.160800239995,46.57564578000165,53057.83240728001 2025-06-17,09:13:37.000,168,11088635,113605,0,1750151616,13911.181009169995,46.62498969000444,53057.90926560001 2025-06-17,09:13:38.000,168,11088691,113405,0,1750151617,13911.20795440999,46.617940559997805,53057.89529136 2025-06-17,09:13:39.000,168,11088657,113805,0,1750151618,13911.241635959996,46.62498969000444,53057.87433 2025-06-17,09:13:40.000,168,11088623,113725,0,1750151619,13911.261844889996,46.660235340001236,53057.86035576001 2025-06-17,09:13:41.000,168,11088679,113725,0,1750151620,13911.282053819996,46.65318621000188,53057.90926560001 2025-06-17,09:13:42.000,168,11088592,113925,0,1750151621,13911.3359443,46.681382729999314,53057.92323984 2025-06-17,09:13:43.000,168,11088675,113805,0,1750151622,13911.369625849991,46.709579250004026,53057.86035576001 2025-06-17,09:13:44.000,168,11088630,113725,0,1750151623,13911.322471679996,46.75892315999954,53057.86035576001 2025-06-17,09:13:45.000,168,11088632,113765,0,1750151624,13911.369625849991,46.7307266400021,53057.89529136 2025-06-17,09:13:46.000,168,11088659,113645,0,1750151625,13911.396571090001,46.70253012000467,53057.84638152 2025-06-17,09:13:47.000,168,11088629,113765,0,1750151626,13911.396571090001,46.7307266400021,53057.91625272 2025-06-17,09:13:48.000,168,11088663,113765,0,1750151627,13911.450461569992,46.723677510002744,53057.88131712001 2025-06-17,09:13:49.000,168,11088663,113725,0,1750151628,13911.477406810001,46.7659722899989,53057.84638152 2025-06-17,09:13:50.000,168,11088632,113645,0,1750151629,13911.517824670002,46.77302141999826,53057.85336864 2025-06-17,09:13:51.000,168,11088686,113925,0,1750151630,13911.504352049997,46.716628380003385,53057.86734288 2025-06-17,09:13:52.000,168,11088645,113325,0,1750151631,13911.504352049997,46.73777577000146,53057.84638152 2025-06-17,09:13:53.000,168,11088665,113765,0,1750151632,13911.538033600002,46.74482490000082,53057.92323984 2025-06-17,09:13:54.000,168,11088633,113445,0,1750151633,13911.517824670002,46.723677510002744,53057.86035576001 2025-06-17,09:13:55.000,168,11088626,113685,0,1750151634,13911.578451460002,46.674333599999954,53057.83240728001 2025-06-17,09:13:56.000,168,11088662,113765,0,1750151635,13911.625605629997,46.69548098999803,53057.85336864 2025-06-17,09:13:57.000,168,11088631,114005,0,1750151636,13911.632341939992,46.70253012000467,53057.87433 2025-06-17,09:13:58.000,168,11088647,113845,0,1750151637,13911.672759799992,46.69548098999803,53057.84638152 2025-06-17,09:13:59.000,168,11088621,113805,0,1750151638,13911.692968729993,46.681382729999314,53057.86734288 2025-06-17,09:14:00.000,168,11088592,113605,0,1750151639,13911.672759799992,46.681382729999314,53057.839394400005 2025-06-17,09:14:01.000,168,11088701,113765,0,1750151640,13911.733386589993,46.7307266400021,53057.82542016 2025-06-17,09:14:02.000,168,11088622,113685,0,1750151641,13911.726650279998,46.7307266400021,53057.86734288 2025-06-17,09:14:03.000,168,11088664,113685,0,1750151642,13911.726650279998,46.7659722899989,53057.93022696001 2025-06-17,09:14:04.000,168,11088598,113405,0,1750151643,13911.746859209998,46.75892315999954,53057.86035576001 2025-06-17,09:14:05.000,168,11088625,113765,0,1750151644,13911.753595519993,46.78711968000425,53057.888304240005 2025-06-17,09:14:06.000,168,11088639,113765,0,1750151645,13911.807485999998,46.75187403000018,53057.888304240005 2025-06-17,09:14:07.000,168,11088588,113725,0,1750151646,13911.841167549988,46.850561849998485,53057.92323984 2025-06-17,09:14:08.000,168,11088673,114005,0,1750151647,13911.794013379993,46.850561849998485,53057.888304240005 2025-06-17,09:14:09.000,168,11088576,113765,0,1750151648,13911.814222309993,46.83646358999977,53057.84638152 2025-06-17,09:14:10.000,168,11088579,113645,0,1750151649,13911.807485999998,46.850561849998485,53057.86035576001 2025-06-17,09:14:11.000,168,11088588,113845,0,1750151650,13911.834431239993,46.86466011000448,53057.85336864 2025-06-17,09:14:12.000,168,11088621,113685,0,1750151651,13911.827694929998,46.899905760001275,53057.87433 2025-06-17,09:14:13.000,168,11088616,113805,0,1750151652,13911.834431239993,46.892856630001916,53057.86734288 2025-06-17,09:14:14.000,168,11088606,113445,0,1750151653,13911.895058029993,46.942200540004706,53057.84638152 2025-06-17,09:14:15.000,168,11088617,113645,0,1750151654,13911.908530649998,46.92810227999871,53057.88131712001 2025-06-17,09:14:16.000,168,11088606,113765,0,1750151655,13911.901794339989,46.93515140999807,53057.90926560001 2025-06-17,09:14:17.000,168,11088657,113725,0,1750151656,13911.928739579998,46.96334793000278,53057.902278479996 2025-06-17,09:14:18.000,168,11088686,113925,0,1750151657,13911.901794339989,46.92810227999871,53057.88131712001 2025-06-17,09:14:19.000,168,11088624,113725,0,1750151658,13911.962421129989,46.906954890000634,53057.84638152 2025-06-17,09:14:20.000,168,11088615,113685,0,1750151659,13911.955684819994,46.906954890000634,53057.89529136 2025-06-17,09:14:21.000,168,11088589,113805,0,1750151660,13912.002838989989,46.906954890000634,53057.84638152 2025-06-17,09:14:22.000,168,11088641,113885,0,1750151661,13911.982630059989,46.93515140999807,53057.85336864 2025-06-17,09:14:23.000,168,11088673,113725,0,1750151662,13912.06346577999,46.942200540004706,53057.88131712001 2025-06-17,09:14:24.000,168,11088584,113725,0,1750151663,13912.157774119994,46.956298800003424,53057.88131712001 2025-06-17,09:14:25.000,168,11088597,113725,0,1750151664,13912.12409256999,46.949249670004065,53057.92323984 2025-06-17,09:14:26.000,168,11088597,113605,0,1750151665,13912.17124674,46.99154445000022,53057.88131712001 2025-06-17,09:14:27.000,168,11088622,113685,0,1750151666,13912.218400909995,46.956298800003424,53057.888304240005 2025-06-17,09:14:28.000,168,11088721,113725,0,1750151667,13912.20492828999,47.00564270999894,53057.90926560001 2025-06-17,09:14:29.000,168,11088605,113725,0,1750151668,13912.299236629995,46.96334793000278,53057.88131712001 2025-06-17,09:14:30.000,168,11088616,113845,0,1750151669,13912.27229139,46.9774461900015,53057.87433 2025-06-17,09:14:31.000,168,11088617,113765,0,1750151670,13912.28576400999,47.00564270999894,53057.89529136 2025-06-17,09:14:32.000,168,11088619,113805,0,1750151671,13912.299236629995,47.019740969997656,53057.888304240005 2025-06-17,09:14:33.000,168,11088622,113925,0,1750151672,13912.34639079999,47.04088836000301,53057.92323984 2025-06-17,09:14:34.000,168,11088622,113405,0,1750151673,13912.380072349995,47.0126918399983,53057.89529136 2025-06-17,09:14:35.000,168,11088591,113805,0,1750151674,13912.37333604,46.9774461900015,53057.87433 2025-06-17,09:14:36.000,168,11088630,113685,0,1750151675,13912.359863419995,47.02679010000429,53057.89529136 2025-06-17,09:14:37.000,168,11088602,113765,0,1750151676,13912.42722651999,47.019740969997656,53057.91625272 2025-06-17,09:14:38.000,168,11088656,113405,0,1750151677,13912.420490209995,47.02679010000429,53057.87433 2025-06-17,09:14:39.000,168,11088609,113805,0,1750151678,13912.400281279995,47.00564270999894,53057.89529136 2025-06-17,09:14:40.000,168,11088617,113845,0,1750151679,13912.42722651999,47.0126918399983,53057.93022696001 2025-06-17,09:14:41.000,168,11088614,113685,0,1750151680,13912.45417176,47.02679010000429,53057.86734288 2025-06-17,09:14:42.000,168,11088605,113725,0,1750151681,13912.45417176,47.03383923000365,53057.87433 2025-06-17,09:14:43.000,168,11088658,113605,0,1750151682,13912.508062239991,47.00564270999894,53057.88131712001 2025-06-17,09:14:44.000,168,11088608,113925,0,1750151683,13912.49458962,47.06203575000109,53057.90926560001 2025-06-17,09:14:45.000,168,11088582,113765,0,1750151684,13912.481116999996,47.083183139999164,53057.89529136 2025-06-17,09:14:46.000,168,11088641,113885,0,1750151685,13912.44743544999,47.118428790003236,53057.839394400005 2025-06-17,09:14:47.000,168,11088584,113965,0,1750151686,13912.51479855,47.132527050001954,53057.888304240005 2025-06-17,09:14:48.000,168,11088674,113565,0,1750151687,13912.501325929996,47.16072356999939,53057.87433 2025-06-17,09:14:49.000,168,11088616,113925,0,1750151688,13912.541743789996,47.17482182999811,53057.82542016 2025-06-17,09:14:50.000,168,11088589,113845,0,1750151689,13912.51479855,47.23826399999962,53057.902278479996 2025-06-17,09:14:51.000,168,11088598,113805,0,1750151690,13912.568689029991,47.23121487000026,53057.91625272 2025-06-17,09:14:52.000,168,11088575,113925,0,1750151691,13912.582161649996,47.252362259998336,53057.888304240005 2025-06-17,09:14:53.000,168,11088652,113845,0,1750151692,13912.582161649996,47.26646052000433,53057.86734288 2025-06-17,09:14:55.000,168,11088598,113885,0,1750151694,13912.622579509996,47.33695181999792,53057.888304240005 2025-06-17,09:14:56.000,168,11088568,113725,0,1750151695,13912.629315819991,47.3228535599992,53057.85336864 2025-06-17,09:14:57.000,168,11088657,113805,0,1750151696,13912.669733679992,47.28760791000241,53057.86734288 2025-06-17,09:14:58.000,168,11088644,113565,0,1750151697,13912.696678920001,47.301706170001125,53057.87433 2025-06-17,09:14:59.000,168,11088603,113725,0,1750151698,13912.743833089997,47.301706170001125,53057.82542016 2025-06-17,09:15:00.000,168,11088617,113685,0,1750151699,13912.750569399992,47.38629573000071,53057.85336864 2025-06-17,09:15:01.000,168,11088603,113725,0,1750151700,13912.844877739997,47.37924660000135,53057.88131712001 2025-06-17,09:15:02.000,168,11088633,113605,0,1750151701,13912.831405119992,47.37924660000135,53057.839394400005 2025-06-17,09:15:03.000,168,11088632,113805,0,1750151702,13912.838141430002,47.33695181999792,53057.88131712001 2025-06-17,09:15:04.000,168,11088581,113845,0,1750151703,13912.892031909993,47.351050080003915,53057.84638152 2025-06-17,09:15:05.000,168,11088594,113645,0,1750151704,13912.898768220002,47.315804429999844,53057.85336864 2025-06-17,09:15:06.000,168,11088582,113485,0,1750151705,13912.932449769993,47.28760791000241,53057.86734288 2025-06-17,09:15:07.000,168,11088604,113405,0,1750151706,13912.966131319998,47.3228535599992,53057.86035576001 2025-06-17,09:15:08.000,168,11088616,113445,0,1750151707,13912.979603940003,47.28055878000305,53057.86734288 2025-06-17,09:15:09.000,168,11088600,113685,0,1750151708,13913.006549179998,47.23826399999962,53057.85336864 2025-06-17,09:15:10.000,168,11088601,113885,0,1750151709,13913.040230729988,47.21711661000154,53057.89529136 2025-06-17,09:15:11.000,168,11088590,113485,0,1750151710,13913.026758109998,47.2241657400009,53057.86734288 2025-06-17,09:15:12.000,168,11088589,113845,0,1750151711,13913.100857519988,47.181870960004744,53057.88131712001 2025-06-17,09:15:13.000,168,11088594,113565,0,1750151712,13913.107593829998,47.14662531000067,53057.888304240005 2025-06-17,09:15:14.000,168,11088621,113605,0,1750151713,13913.121066449989,47.16777269999875,53057.86734288 2025-06-17,09:15:15.000,168,11088583,113605,0,1750151714,13913.127802759998,47.17482182999811,53057.888304240005 2025-06-17,09:15:16.000,168,11088611,113805,0,1750151715,13913.148011689998,47.15367444000003,53057.888304240005 2025-06-17,09:15:17.000,168,11088577,113605,0,1750151716,13913.195165859994,47.11137966000388,53057.839394400005 2025-06-17,09:15:18.000,168,11088682,113725,0,1750151717,13913.188429549999,47.125477920002595,53057.81843304 2025-06-17,09:15:19.000,168,11088602,113685,0,1750151718,13913.208638479999,47.13957618000131,53057.790484560006 2025-06-17,09:15:20.000,168,11088607,113725,0,1750151719,13913.215374789994,47.10433053000452,53057.790484560006 2025-06-17,09:15:21.000,168,11088611,113645,0,1750151720,13913.215374789994,47.069084880000446,53057.839394400005 2025-06-17,09:15:22.000,168,11088609,113805,0,1750151721,13913.242320029989,47.06203575000109,53057.85336864 2025-06-17,09:15:23.000,168,11088637,113845,0,1750151722,13913.242320029989,47.06203575000109,53057.88131712001 2025-06-17,09:15:24.000,168,11088649,113725,0,1750151723,13913.26252895999,47.076134009999805,53057.84638152 2025-06-17,09:15:25.000,168,11088591,113645,0,1750151724,13913.208638479999,47.076134009999805,53057.85336864 2025-06-17,09:15:26.000,168,11088572,113925,0,1750151725,13913.148011689998,47.019740969997656,53057.8044588 2025-06-17,09:15:27.000,168,11088601,113645,0,1750151726,13913.195165859994,46.99859357999958,53057.81144592001 2025-06-17,09:15:28.000,168,11088614,113565,0,1750151727,13913.134539069993,46.97039706000214,53057.82542016 2025-06-17,09:15:29.000,168,11088627,113725,0,1750151728,13913.168220619998,46.956298800003424,53057.81843304 2025-06-17,09:15:30.000,168,11088594,113725,0,1750151729,13913.141275379989,46.92810227999871,53057.84638152 2025-06-17,09:15:31.000,168,11088621,113885,0,1750151730,13913.134539069993,46.91400401999999,53057.79747168 2025-06-17,09:15:32.000,168,11088596,114005,0,1750151731,13913.148011689998,46.88580750000256,53057.76253608001 2025-06-17,09:15:33.000,168,11088613,113645,0,1750151732,13913.141275379989,46.88580750000256,53057.76253608001 2025-06-17,09:15:34.000,168,11088571,113925,0,1750151733,13913.127802759998,46.82941446000041,53057.75554896 2025-06-17,09:15:35.000,168,11088617,113325,0,1750151734,13913.060439659988,46.850561849998485,53057.720613360005 2025-06-17,09:15:36.000,168,11088646,113765,0,1750151735,13913.087384899998,46.78007055000489,53057.74157472001 2025-06-17,09:15:37.000,168,11088620,113605,0,1750151736,13913.114330139993,46.75187403000018,53057.74157472001 2025-06-17,09:15:38.000,168,11088556,113805,0,1750151737,13913.087384899998,46.74482490000082,53057.77651032 2025-06-17,09:15:39.000,168,11088562,113485,0,1750151738,13913.087384899998,46.75187403000018,53057.70663912 2025-06-17,09:15:40.000,168,11088587,113885,0,1750151739,13913.107593829998,46.75187403000018,53057.734587599996 2025-06-17,09:15:41.000,168,11088623,113765,0,1750151740,13913.094121209993,46.69548098999803,53057.720613360005 2025-06-17,09:15:42.000,168,11088599,113725,0,1750151741,13913.127802759998,46.68843185999867,53057.699652 2025-06-17,09:15:43.000,168,11088596,113565,0,1750151742,13913.107593829998,46.660235340001236,53057.65074216 2025-06-17,09:15:44.000,168,11088639,113725,0,1750151743,13913.100857519988,46.63908795000316,53057.68567776 2025-06-17,09:15:45.000,168,11088570,113645,0,1750151744,13913.094121209993,46.60384229999909,53057.671703520005 2025-06-17,09:15:46.000,168,11088659,113685,0,1750151745,13913.080648589988,46.58974404000037,53057.6297808 2025-06-17,09:15:47.000,168,11088596,113725,0,1750151746,13913.094121209993,46.58269491000101,53057.61580656001 2025-06-17,09:15:48.000,168,11088538,113565,0,1750151747,13913.087384899998,46.6320388200038,53057.64375504001 2025-06-17,09:15:49.000,168,11088640,113565,0,1750151748,13913.053703349993,46.540400130004855,53057.6297808 2025-06-17,09:15:50.000,168,11088653,113765,0,1750151749,13913.053703349993,46.53335099999822,53057.59484520001 2025-06-17,09:15:51.000,168,11088625,113765,0,1750151750,13912.966131319998,46.51220361000014,53057.58087096 2025-06-17,09:15:52.000,168,11088648,113645,0,1750151751,13912.993076559993,46.51220361000014,53057.552922480005 2025-06-17,09:15:53.000,168,11088597,113765,0,1750151752,13912.952658699993,46.498105350001424,53057.58785808 2025-06-17,09:15:54.000,168,11088611,113765,0,1750151753,13912.952658699993,46.47695796000335,53057.58785808 2025-06-17,09:15:55.000,168,11088611,113565,0,1750151754,13912.932449769993,46.45581056999799,53057.53894824 2025-06-17,09:15:56.000,168,11088625,113845,0,1750151755,13912.939186080002,46.434663179999916,53057.54593536001 2025-06-17,09:15:57.000,168,11088644,113885,0,1750151756,13912.905504529997,46.40646666000248,53057.51798688 2025-06-17,09:15:58.000,168,11088667,113725,0,1750151757,13912.898768220002,46.39236840000376,53057.51099976 2025-06-17,09:15:59.000,168,11088610,113725,0,1750151758,13912.898768220002,46.3853192700044,53057.52497400001 2025-06-17,09:16:00.000,168,11088586,113565,0,1750151759,13912.892031909993,46.34302449000097,53057.504012640005 2025-06-17,09:16:01.000,168,11088618,113685,0,1750151760,13912.878559290002,46.34302449000097,53057.46208992 2025-06-17,09:16:02.000,168,11088610,113645,0,1750151761,13912.871822979992,46.33597536000161,53057.48305128 2025-06-17,09:16:03.000,168,11088602,113245,0,1750151762,13912.831405119992,46.32892623000225,53057.51798688 2025-06-17,09:16:04.000,168,11088607,113805,0,1750151763,13912.851614049992,46.34302449000097,53057.47606416001 2025-06-17,09:16:05.000,168,11088578,113405,0,1750151764,13912.757305710002,46.307778840004175,53057.4201672 2025-06-17,09:16:06.000,168,11088633,113725,0,1750151765,13912.743833089997,46.307778840004175,53057.44811568001 2025-06-17,09:16:07.000,168,11088625,113605,0,1750151766,13912.750569399992,46.258434930001386,53057.44811568001 2025-06-17,09:16:08.000,168,11088575,113485,0,1750151767,13912.662997369996,46.258434930001386,53057.44112856 2025-06-17,09:16:09.000,168,11088624,113765,0,1750151768,13912.683206299997,46.265484060000745,53057.4201672 2025-06-17,09:16:10.000,168,11088608,113645,0,1750151769,13912.669733679992,46.265484060000745,53057.336321760005 2025-06-17,09:16:11.000,168,11088583,113965,0,1750151770,13912.676469990001,46.216140149997955,53057.32933464001 2025-06-17,09:16:12.000,168,11088626,113925,0,1750151771,13912.689942609992,46.1738453700018,53057.32933464001 2025-06-17,09:16:13.000,168,11088565,113525,0,1750151772,13912.683206299997,46.14564885000436,53057.30138616 2025-06-17,09:16:14.000,168,11088661,113725,0,1750151773,13912.662997369996,46.12450145999901,53057.32234752 2025-06-17,09:16:15.000,168,11088579,113845,0,1750151774,13912.676469990001,46.06810842000414,53057.27343768 2025-06-17,09:16:16.000,168,11088591,113925,0,1750151775,13912.703415229997,46.06105929000478,53057.30837328001 2025-06-17,09:16:17.000,168,11088607,113765,0,1750151776,13912.683206299997,46.039911899999424,53057.25946344001 2025-06-17,09:16:18.000,168,11088557,113525,0,1750151777,13912.662997369996,46.025813640000706,53057.32933464001 2025-06-17,09:16:19.000,168,11088604,113965,0,1750151778,13912.629315819991,45.99056799000391,53057.29439904 2025-06-17,09:16:20.000,168,11088643,113805,0,1750151779,13912.615843200001,45.976469729997916,53057.25247632 2025-06-17,09:16:21.000,168,11088570,113565,0,1750151780,13912.568689029991,45.93417495000176,53057.18959224001 2025-06-17,09:16:22.000,168,11088639,113805,0,1750151781,13912.508062239991,45.905978430004325,53057.15465664 2025-06-17,09:16:23.000,168,11088539,113765,0,1750151782,13912.49458962,45.913027560003684,53057.14766952 2025-06-17,09:16:24.000,168,11088648,113725,0,1750151783,13912.46764437999,45.92007669000304,53057.14068240001 2025-06-17,09:16:25.000,168,11088623,113925,0,1750151784,13912.49458962,45.87073278000025,53057.14068240001 2025-06-17,09:16:26.000,168,11088556,113765,0,1750151785,13912.45417176,45.863683650000894,53057.08478544 2025-06-17,09:16:27.000,168,11088619,113765,0,1750151786,13912.42722651999,45.84253626000282,53057.16164376001 2025-06-17,09:16:28.000,168,11088608,113765,0,1750151787,13912.37333604,45.84253626000282,53057.119721040006 2025-06-17,09:16:29.000,168,11088663,113925,0,1750151788,13912.35312711,45.83548713000346,53057.119721040006 2025-06-17,09:16:30.000,168,11088628,113645,0,1750151789,13912.359863419995,45.800241479999386,53057.07081120001 2025-06-17,09:16:31.000,168,11088574,113685,0,1750151790,13912.31270925,45.79319235000003,53057.05683696 2025-06-17,09:16:32.000,168,11088650,113925,0,1750151791,13912.32618186999,45.76499583000259,53057.02888848 2025-06-17,09:16:33.000,168,11088599,113845,0,1750151792,13912.31270925,45.70860279000044,53057.04286272001 2025-06-17,09:16:34.000,168,11088563,113685,0,1750151793,13912.29250032,45.79319235000003,53056.97997864 2025-06-17,09:16:35.000,168,11088542,113725,0,1750151794,13912.29250032,45.73679930999788,53057.000940000005 2025-06-17,09:16:36.000,168,11088564,113765,0,1750151795,13912.26555507999,45.73679930999788,53056.93805592 2025-06-17,09:16:37.000,168,11088637,113765,0,1750151796,13912.23187353,45.69450453000172,53056.94504304001 2025-06-17,09:16:38.000,168,11088580,113565,0,1750151797,13912.26555507999,45.70860279000044,53056.95901728 2025-06-17,09:16:39.000,168,11088562,113765,0,1750151798,13912.24534614999,45.687455400002364,53056.97299152001 2025-06-17,09:16:40.000,168,11088638,113725,0,1750151799,13912.177983049995,45.687455400002364,53056.88914608 2025-06-17,09:16:41.000,168,11088519,114125,0,1750151800,13912.20492828999,45.65220974999829,53056.92408168001 2025-06-17,09:16:42.000,168,11088593,113805,0,1750151801,13912.16451042999,45.673357140003645,53056.896133199996 2025-06-17,09:16:43.000,168,11088597,113445,0,1750151802,13912.177983049995,45.616964100001496,53056.833249120005 2025-06-17,09:16:44.000,168,11088611,113645,0,1750151803,13912.18471935999,45.624013230000855,53056.82626200001 2025-06-17,09:16:45.000,168,11088607,113525,0,1750151804,13912.14430149999,45.624013230000855,53056.79831352 2025-06-17,09:16:46.000,168,11088568,113525,0,1750151805,13912.137565189994,45.616964100001496,53056.81228776 2025-06-17,09:16:47.000,168,11088613,113405,0,1750151806,13912.137565189994,45.624013230000855,53056.75639080001 2025-06-17,09:16:48.000,168,11088635,113765,0,1750151807,13912.137565189994,45.574669319998065,53056.763377920004 2025-06-17,09:16:49.000,168,11088603,113725,0,1750151808,13912.14430149999,45.59581671000342,53056.77036504 2025-06-17,09:16:50.000,168,11088579,113645,0,1750151809,13912.13082888,45.54647280000063,53056.74241656 2025-06-17,09:16:51.000,168,11088577,113765,0,1750151810,13912.090411019999,45.56057105999935,53056.70748096001 2025-06-17,09:16:52.000,168,11088649,113845,0,1750151811,13912.08367470999,45.55352192999999,53056.70748096001 2025-06-17,09:16:53.000,168,11088550,113645,0,1750151812,13912.06346577999,45.56057105999935,53056.68651960001 2025-06-17,09:16:54.000,168,11088570,113685,0,1750151813,13912.097147329994,45.567620189998706,53056.69350672 2025-06-17,09:16:55.000,168,11088628,113685,0,1750151814,13912.049993159999,45.51827628000319,53056.67953248 2025-06-17,09:16:56.000,168,11088629,113645,0,1750151815,13912.076938399994,45.55352192999999,53056.69350672 2025-06-17,09:16:57.000,168,11088631,113765,0,1750151816,13912.016311609994,45.51122715000383,53056.63760976001 2025-06-17,09:16:58.000,168,11088654,113605,0,1750151817,13911.996102679994,45.47598149999976,53056.595687040004 2025-06-17,09:16:59.000,168,11088561,113805,0,1750151818,13912.023047919989,45.454834110001684,53056.63760976001 2025-06-17,09:17:00.000,168,11088613,113805,0,1750151819,13911.982630059989,45.47598149999976,53056.63760976001 2025-06-17,09:17:01.000,168,11088548,113725,0,1750151820,13912.04325684999,45.46188324000104,53056.616648400006 2025-06-17,09:17:02.000,168,11088573,113525,0,1750151821,13912.016311609994,45.46188324000104,53056.616648400006 2025-06-17,09:17:03.000,168,11088656,113765,0,1750151822,13912.04325684999,45.47598149999976,53056.56773856001 2025-06-17,09:17:04.000,168,11088590,113845,0,1750151823,13912.002838989989,45.4689323700004,53056.51882872001 2025-06-17,09:17:05.000,168,11088579,113725,0,1750151824,13911.969157439999,45.454834110001684,53056.55376432 2025-06-17,09:17:06.000,168,11088584,113645,0,1750151825,13911.996102679994,45.447784980002325,53056.56773856001 2025-06-17,09:17:07.000,168,11088577,113685,0,1750151826,13911.955684819994,45.43368672000361,53056.52581584 2025-06-17,09:17:08.000,168,11088578,113605,0,1750151827,13911.955684819994,45.398441069999535,53056.560751439996 2025-06-17,09:17:09.000,168,11088602,113845,0,1750151828,13911.982630059989,45.41958846000489,53056.53280296 2025-06-17,09:17:10.000,168,11088652,113485,0,1750151829,13911.969157439999,45.36319542000274,53056.46293176 2025-06-17,09:17:11.000,168,11088589,113605,0,1750151830,13911.969157439999,45.32794976999867,53056.44197040001 2025-06-17,09:17:12.000,168,11088581,113765,0,1750151831,13911.935475889994,45.32794976999867,53056.43498328 2025-06-17,09:17:13.000,168,11088621,113685,0,1750151832,13911.942212199989,45.29270412000187,53056.41402192 2025-06-17,09:17:14.000,168,11088571,114125,0,1750151833,13911.962421129989,45.29975325000123,53056.4070348 2025-06-17,09:17:15.000,168,11088614,113645,0,1750151834,13911.942212199989,45.25040933999844,53056.40004768001 2025-06-17,09:17:16.000,168,11088631,113765,0,1750151835,13911.901794339989,45.229261950000364,53056.35113784001 2025-06-17,09:17:17.000,168,11088575,113925,0,1750151836,13911.881585409988,45.19401630000357,53056.36511208 2025-06-17,09:17:18.000,168,11088580,113725,0,1750151837,13911.895058029993,45.1587706499995,53056.30222800001 2025-06-17,09:17:19.000,168,11088598,113765,0,1750151838,13911.942212199989,45.11647587000334,53056.37209920001 2025-06-17,09:17:20.000,168,11088597,113645,0,1750151839,13911.888321719998,45.08123021999927,53056.30921512 2025-06-17,09:17:21.000,168,11088588,113885,0,1750151840,13911.908530649998,45.10237761000462,53056.31620224 2025-06-17,09:17:22.000,168,11088639,114005,0,1750151841,13911.928739579998,45.0107389199984,53056.28825376 2025-06-17,09:17:23.000,168,11088569,113805,0,1750151842,13911.922003269989,44.97549327000161,53056.281266640006 2025-06-17,09:17:24.000,168,11088622,113885,0,1750151843,13911.895058029993,44.996640659999684,53056.23235680001 2025-06-17,09:17:25.000,168,11088559,113725,0,1750151844,13911.895058029993,44.94729675000417,53056.23235680001 2025-06-17,09:17:26.000,168,11088588,113925,0,1750151845,13911.854640169993,44.89795284000138,53056.2672924 2025-06-17,09:17:27.000,168,11088569,113925,0,1750151846,13911.915266959993,44.869756320003944,53056.27427952001 2025-06-17,09:17:28.000,168,11088541,113605,0,1750151847,13911.881585409988,44.813363280001795,53056.211395440005 2025-06-17,09:17:29.000,168,11088604,113645,0,1750151848,13911.868112789998,44.764019369999005,53056.14152424 2025-06-17,09:17:30.000,168,11088592,113565,0,1750151849,13911.854640169993,44.77811762999772,53056.12056288 2025-06-17,09:17:31.000,168,11088629,113685,0,1750151850,13911.854640169993,44.71467546000349,53056.14152424 2025-06-17,09:17:32.000,168,11088637,113765,0,1750151851,13911.861376479988,44.68647893999878,53056.113575760006 2025-06-17,09:17:33.000,168,11088570,113605,0,1750151852,13911.881585409988,44.6653315500007,53056.02973032 2025-06-17,09:17:34.000,168,11088610,113765,0,1750151853,13911.868112789998,44.60893850999855,53056.043704560005 2025-06-17,09:17:35.000,168,11088596,113565,0,1750151854,13911.847903859998,44.587791120000475,53056.07864016 2025-06-17,09:17:36.000,168,11088667,113565,0,1750151855,13911.874849099993,44.55254547000368,53056.06466592001 2025-06-17,09:17:37.000,168,11088640,113685,0,1750151856,13911.861376479988,44.48910330000217,53056.0227432 2025-06-17,09:17:38.000,168,11088655,113685,0,1750151857,13911.814222309993,44.531398079998326,53056.0227432 2025-06-17,09:17:39.000,168,11088583,113925,0,1750151858,13911.814222309993,44.460906780004734,53056.01575608001 2025-06-17,09:17:40.000,168,11088609,113725,0,1750151859,13911.861376479988,44.43271026000002,53055.994794720005 2025-06-17,09:17:41.000,168,11088648,113605,0,1750151860,13911.847903859998,44.44680851999874,53055.98082048 2025-06-17,09:17:42.000,168,11088637,113645,0,1750151861,13911.834431239993,44.39041548000387,53055.952872 2025-06-17,09:17:43.000,168,11088619,114085,0,1750151862,13911.800749689988,44.32697331000236,53055.98082048 2025-06-17,09:17:44.000,168,11088608,113965,0,1750151863,13911.834431239993,44.28467852999893,53055.96684624001 2025-06-17,09:17:45.000,168,11088583,113845,0,1750151864,13911.841167549988,44.24943288000213,53055.89697504001 2025-06-17,09:17:46.000,168,11088588,113645,0,1750151865,13911.827694929998,44.221236360004696,53055.876013680005 2025-06-17,09:17:47.000,168,11088627,113885,0,1750151866,13911.834431239993,44.185990710000624,53055.91094928 2025-06-17,09:17:48.000,168,11088577,113325,0,1750151867,13911.780540759988,44.1084502800004,53055.84107808 2025-06-17,09:17:49.000,168,11088620,113725,0,1750151868,13911.753595519993,44.04500810999889,53055.86203944 2025-06-17,09:17:50.000,168,11088656,113485,0,1750151869,13911.753595519993,44.01681159000145,53055.78518112 2025-06-17,09:17:51.000,168,11088574,113685,0,1750151870,13911.733386589993,43.97451680999802,53055.79216824 2025-06-17,09:17:52.000,168,11088586,113405,0,1750151871,13911.733386589993,43.946320290000585,53055.76421976 2025-06-17,09:17:53.000,168,11088610,113605,0,1750151872,13911.679496110002,43.88287811999908,53055.71530992 2025-06-17,09:17:54.000,168,11088631,113645,0,1750151873,13911.639078250002,43.85468160000164,53055.71530992 2025-06-17,09:17:55.000,168,11088631,113525,0,1750151874,13911.598660390002,43.826485080004204,53055.708322800005 2025-06-17,09:17:56.000,168,11088592,113845,0,1750151875,13911.625605629997,43.763042910002696,53055.6733872 2025-06-17,09:17:57.000,168,11088617,113885,0,1750151876,13911.625605629997,43.713698999999906,53055.66640008 2025-06-17,09:17:58.000,168,11088608,113605,0,1750151877,13911.571715149992,43.68550248000247,53055.60351600001 2025-06-17,09:17:59.000,168,11088646,113765,0,1750151878,13911.585187769997,43.64320769999904,53055.62447736 2025-06-17,09:18:00.000,168,11088632,113805,0,1750151879,13911.625605629997,43.60796205000224,53055.61749024 2025-06-17,09:18:01.000,168,11088588,113925,0,1750151880,13911.558242530002,43.600912920002884,53055.57556752 2025-06-17,09:18:02.000,168,11088600,113725,0,1750151881,13911.517824670002,43.579765530004806,53055.540631920005 2025-06-17,09:18:03.000,168,11088610,113725,0,1750151882,13911.497615740001,43.579765530004806,53055.491722080005 2025-06-17,09:18:04.000,168,11088625,113645,0,1750151883,13911.477406810001,43.52337249000266,53055.46377360001 2025-06-17,09:18:05.000,168,11088624,113725,0,1750151884,13911.484143119997,43.5163233600033,53055.46377360001 2025-06-17,09:18:06.000,168,11088613,113605,0,1750151885,13911.470670499992,43.530421620002016,53055.442812240006 2025-06-17,09:18:07.000,168,11088617,113725,0,1750151886,13911.436988950001,43.530421620002016,53055.44979936 2025-06-17,09:18:08.000,168,11088601,113525,0,1750151887,13911.423516329996,43.488126839998586,53055.39390240001 2025-06-17,09:18:09.000,168,11088589,113885,0,1750151888,13911.410043709991,43.488126839998586,53055.38691528001 2025-06-17,09:18:10.000,168,11088566,113525,0,1750151889,13911.416780020001,43.48107770999923,53055.34499256001 2025-06-17,09:18:11.000,168,11088605,113525,0,1750151890,13911.430252639992,43.38943902000028,53055.40787664 2025-06-17,09:18:12.000,168,11088591,113805,0,1750151891,13911.423516329996,43.403537279999,53055.33800544 2025-06-17,09:18:13.000,168,11088639,113605,0,1750151892,13911.463934189997,43.38943902000028,53055.35197968 2025-06-17,09:18:14.000,168,11088596,113685,0,1750151893,13911.436988950001,43.38238989000092,53055.28210848 2025-06-17,09:18:15.000,168,11088640,113725,0,1750151894,13911.443725259996,43.38238989000092,53055.254160000004 2025-06-17,09:18:16.000,168,11088604,113405,0,1750151895,13911.450461569992,43.38943902000028,53055.30306984 2025-06-17,09:18:17.000,168,11088569,113965,0,1750151896,13911.470670499992,43.368291630002204,53055.31005696 2025-06-17,09:18:18.000,168,11088635,113765,0,1750151897,13911.457197880001,43.34714424000413,53055.24018576 2025-06-17,09:18:19.000,168,11088579,113805,0,1750151898,13911.423516329996,43.34009511000477,53055.1842888 2025-06-17,09:18:20.000,168,11088584,114005,0,1750151899,13911.443725259996,43.33304597999813,53055.19127592 2025-06-17,09:18:21.000,168,11088631,113645,0,1750151900,13911.463934189997,43.304849460000696,53055.21223728 2025-06-17,09:18:22.000,168,11088575,113565,0,1750151901,13911.430252639992,43.26255468000454,53055.14935320001 2025-06-17,09:18:23.000,168,11088618,113605,0,1750151902,13911.463934189997,43.255505549997906,53055.1144176 2025-06-17,09:18:24.000,168,11088582,113965,0,1750151903,13911.443725259996,43.185014250004315,53055.107430480006 2025-06-17,09:18:25.000,168,11088633,113565,0,1750151904,13911.450461569992,43.192063380003674,53055.10044336001 2025-06-17,09:18:26.000,168,11088646,113365,0,1750151905,13911.416780020001,43.192063380003674,53055.0445464 2025-06-17,09:18:27.000,168,11088581,113925,0,1750151906,13911.396571090001,43.17091598999832,53055.05852064001 2025-06-17,09:18:28.000,168,11088569,113845,0,1750151907,13911.416780020001,43.135670340001525,53055.03057216001 2025-06-17,09:18:29.000,168,11088617,113605,0,1750151908,13911.410043709991,43.128621210002166,53055.06550776 2025-06-17,09:18:30.000,168,11088575,113845,0,1750151909,13911.457197880001,43.10747382000409,53055.02358504 2025-06-17,09:18:31.000,168,11088580,113925,0,1750151910,13911.403307399996,43.135670340001525,53055.00262368 2025-06-17,09:18:32.000,168,11088627,113845,0,1750151911,13911.383098469996,43.1568177299996,53054.988649440005 2025-06-17,09:18:33.000,168,11088586,113805,0,1750151912,13911.403307399996,43.135670340001525,53054.96070096001 2025-06-17,09:18:34.000,168,11088572,113565,0,1750151913,13911.430252639992,43.16386685999896,53054.988649440005 2025-06-17,09:18:35.000,168,11088591,113925,0,1750151914,13911.389834779991,43.16386685999896,53054.96070096001 2025-06-17,09:18:36.000,168,11088521,113565,0,1750151915,13911.423516329996,43.17091598999832,53054.98166232001 2025-06-17,09:18:37.000,168,11088574,113805,0,1750151916,13911.376362160001,43.19911251000303,53054.939739600006 2025-06-17,09:18:38.000,168,11088603,113845,0,1750151917,13911.403307399996,43.22025990000111,53054.93275248001 2025-06-17,09:18:39.000,168,11088607,113845,0,1750151918,13911.410043709991,43.23435815999983,53054.94672672 2025-06-17,09:18:40.000,168,11088582,113525,0,1750151919,13911.416780020001,43.32599684999877,53054.96070096001 2025-06-17,09:18:41.000,168,11088614,113765,0,1750151920,13911.423516329996,43.311898590000055,53054.92576536 2025-06-17,09:18:42.000,168,11088596,113805,0,1750151921,13911.443725259996,43.2696038100039,53054.93275248001 2025-06-17,09:18:43.000,168,11088585,113805,0,1750151922,13911.430252639992,43.2696038100039,53054.89781688 2025-06-17,09:18:44.000,168,11088568,113685,0,1750151923,13911.430252639992,43.304849460000696,53054.94672672 2025-06-17,09:18:45.000,168,11088662,113765,0,1750151924,13911.436988950001,43.311898590000055,53054.92576536 2025-06-17,09:18:46.000,168,11088613,113325,0,1750151925,13911.504352049997,43.304849460000696,53054.89082976001 2025-06-17,09:18:47.000,168,11088647,113925,0,1750151926,13911.531297289992,43.318947719999414,53054.89781688 2025-06-17,09:18:48.000,168,11088578,113925,0,1750151927,13911.571715149992,43.34714424000413,53054.92576536 2025-06-17,09:18:49.000,168,11088572,113565,0,1750151928,13911.598660390002,43.29780033000134,53054.86288128001 2025-06-17,09:18:50.000,168,11088624,113965,0,1750151929,13911.666023489997,43.318947719999414,53054.85589416 2025-06-17,09:18:51.000,168,11088603,113685,0,1750151930,13911.699705040002,43.33304597999813,53054.88384264001 2025-06-17,09:18:52.000,168,11088642,113685,0,1750151931,13911.706441349997,43.32599684999877,53054.86288128001 2025-06-17,09:18:53.000,168,11088628,113645,0,1750151932,13911.753595519993,43.29780033000134,53054.88384264001 2025-06-17,09:18:54.000,168,11088627,113645,0,1750151933,13911.814222309993,43.32599684999877,53054.91179112001 2025-06-17,09:18:55.000,168,11088562,113645,0,1750151934,13911.874849099993,43.361242500002845,53054.904804 2025-06-17,09:18:56.000,168,11088610,113765,0,1750151935,13911.874849099993,43.34714424000413,53054.87685552 2025-06-17,09:18:57.000,168,11088611,113485,0,1750151936,13911.908530649998,43.38238989000092,53054.89082976001 2025-06-17,09:18:58.000,168,11088573,113525,0,1750151937,13911.942212199989,43.34009511000477,53054.84890704 2025-06-17,09:18:59.000,168,11088603,114085,0,1750151938,13912.029784229999,43.39648814999964,53054.87685552 2025-06-17,09:19:00.000,168,11088571,114045,0,1750151939,13912.009575299999,43.368291630002204,53054.85589416 2025-06-17,09:19:01.000,168,11088636,113805,0,1750151940,13912.06346577999,43.38943902000028,53054.869868400005 2025-06-17,09:19:02.000,168,11088602,113845,0,1750151941,13912.04325684999,43.318947719999414,53054.85589416 2025-06-17,09:19:03.000,168,11088564,113605,0,1750151942,13912.04325684999,43.34714424000413,53054.869868400005 2025-06-17,09:19:04.000,168,11088608,113565,0,1750151943,13912.097147329994,43.34009511000477,53054.869868400005 2025-06-17,09:19:05.000,168,11088640,113805,0,1750151944,13912.049993159999,43.354193370003486,53054.84890704 2025-06-17,09:19:06.000,168,11088591,113765,0,1750151945,13912.06346577999,43.37534076000156,53054.88384264001 2025-06-17,09:19:07.000,168,11088574,113765,0,1750151946,13912.070202089999,43.38943902000028,53054.82794568 2025-06-17,09:19:08.000,168,11088581,113805,0,1750151947,13912.08367470999,43.403537279999,53054.820958560005 2025-06-17,09:19:09.000,168,11088624,113565,0,1750151948,13912.070202089999,43.43173380000371,53054.84191992001 2025-06-17,09:19:10.000,168,11088635,113965,0,1750151949,13912.06346577999,43.44583206000243,53054.7999972 2025-06-17,09:19:11.000,168,11088599,113605,0,1750151950,13912.08367470999,43.44583206000243,53054.82794568 2025-06-17,09:19:12.000,168,11088579,113565,0,1750151951,13912.04325684999,43.45993032000115,53054.79301008001 2025-06-17,09:19:13.000,168,11088557,113765,0,1750151952,13912.11061995,43.488126839998586,53054.84191992001 2025-06-17,09:19:14.000,168,11088574,113685,0,1750151953,13912.090411019999,43.495175969997945,53054.85589416 2025-06-17,09:19:15.000,168,11088591,113765,0,1750151954,13912.11061995,43.50927423000394,53054.820958560005 2025-06-17,09:19:16.000,168,11088577,113805,0,1750151955,13912.137565189994,43.55861813999945,53054.8349328 2025-06-17,09:19:17.000,168,11088580,113325,0,1750151956,13912.177983049995,43.551569010000094,53054.7999972 2025-06-17,09:19:18.000,168,11088629,113725,0,1750151957,13912.25208246,43.544519880000735,53054.79301008001 2025-06-17,09:19:19.000,168,11088592,113605,0,1750151958,13912.30597293999,43.593863790003525,53054.84191992001 2025-06-17,09:19:20.000,168,11088630,113805,0,1750151959,13912.30597293999,43.586814660004165,53054.85589416 2025-06-17,09:19:21.000,168,11088640,113645,0,1750151960,13912.33291818,43.579765530004806,53054.8349328 2025-06-17,09:19:22.000,168,11088586,113725,0,1750151961,13912.37333604,43.57271639999817,53054.81397144001 2025-06-17,09:19:23.000,168,11088626,113885,0,1750151962,13912.38680865999,43.57271639999817,53054.81397144001 2025-06-17,09:19:24.000,168,11088577,113485,0,1750151963,13912.40701758999,43.56566726999881,53054.8349328 2025-06-17,09:19:25.000,168,11088540,113765,0,1750151964,13912.46764437999,43.551569010000094,53054.820958560005 2025-06-17,09:19:26.000,168,11088591,113445,0,1750151965,13912.508062239991,43.50927423000394,53054.86288128001 2025-06-17,09:19:27.000,168,11088602,113765,0,1750151966,13912.561952719996,43.47402857999987,53054.772048720006 2025-06-17,09:19:28.000,168,11088617,113805,0,1750151967,13912.595634270001,43.45288119000179,53054.8349328 2025-06-17,09:19:29.000,168,11088630,113805,0,1750151968,13912.649524749992,43.45993032000115,53054.89082976001 2025-06-17,09:19:30.000,168,11088561,113565,0,1750151969,13912.649524749992,43.46697945000051,53054.81397144001 2025-06-17,09:19:31.000,168,11088609,113765,0,1750151970,13912.669733679992,43.45993032000115,53054.81397144001 2025-06-17,09:19:32.000,168,11088570,113805,0,1750151971,13912.703415229997,43.44583206000243,53054.79301008001 2025-06-17,09:19:33.000,168,11088605,113565,0,1750151972,13912.730360469992,43.44583206000243,53054.80698432 2025-06-17,09:19:34.000,168,11088579,113805,0,1750151973,13912.730360469992,43.42468467000435,53054.8349328 2025-06-17,09:19:35.000,168,11088558,113765,0,1750151974,13912.750569399992,43.45288119000179,53054.904804 2025-06-17,09:19:36.000,168,11088629,113565,0,1750151975,13912.743833089997,43.39648814999964,53054.87685552 2025-06-17,09:19:37.000,168,11088591,113725,0,1750151976,13912.770778329992,43.43878293000307,53054.86288128001 2025-06-17,09:19:38.000,168,11088568,113645,0,1750151977,13912.790987259992,43.43878293000307,53054.918778240004 2025-06-17,09:19:39.000,168,11088603,113525,0,1750151978,13912.764042019997,43.42468467000435,53054.84191992001 2025-06-17,09:19:40.000,168,11088556,113845,0,1750151979,13912.804459879997,43.47402857999987,53054.869868400005 2025-06-17,09:19:41.000,168,11088575,113405,0,1750151980,13912.811196189992,43.45993032000115,53054.85589416 2025-06-17,09:19:42.000,168,11088605,113685,0,1750151981,13912.804459879997,43.544519880000735,53054.89781688 2025-06-17,09:19:43.000,168,11088568,113605,0,1750151982,13912.824668809997,43.50927423000394,53054.84890704 2025-06-17,09:19:44.000,168,11088582,113685,0,1750151983,13912.885295599997,43.52337249000266,53054.94672672 2025-06-17,09:19:45.000,168,11088577,113765,0,1750151984,13912.858350360002,43.544519880000735,53054.85589416 2025-06-17,09:19:46.000,168,11088570,113805,0,1750151985,13912.885295599997,43.57271639999817,53054.84890704 2025-06-17,09:19:47.000,168,11088622,113965,0,1750151986,13912.892031909993,43.586814660004165,53054.86288128001 2025-06-17,09:19:48.000,168,11088566,113565,0,1750151987,13912.966131319998,43.56566726999881,53054.84191992001 2025-06-17,09:19:49.000,168,11088611,113805,0,1750151988,13912.972867629993,43.56566726999881,53054.91179112001 2025-06-17,09:19:50.000,168,11088603,113765,0,1750151989,13912.999812869988,43.551569010000094,53054.918778240004 2025-06-17,09:19:51.000,168,11088585,113765,0,1750151990,13913.013285489993,43.56566726999881,53054.869868400005 2025-06-17,09:19:52.000,168,11088597,113445,0,1750151991,13913.020021799988,43.57271639999817,53054.88384264001 2025-06-17,09:19:53.000,168,11088595,113805,0,1750151992,13912.999812869988,43.600912920002884,53054.85589416 2025-06-17,09:19:54.000,168,11088613,113885,0,1750151993,13913.073912279993,43.57271639999817,53054.89082976001 2025-06-17,09:19:55.000,168,11088562,113685,0,1750151994,13913.073912279993,43.544519880000735,53054.89781688 2025-06-17,09:19:56.000,168,11088559,113685,0,1750151995,13913.121066449989,43.537470750001376,53054.84890704 2025-06-17,09:19:57.000,168,11088630,113645,0,1750151996,13913.134539069993,43.530421620002016,53054.939739600006 2025-06-17,09:19:58.000,168,11088554,113765,0,1750151997,13913.168220619998,43.52337249000266,53054.89781688 2025-06-17,09:19:59.000,168,11088563,113805,0,1750151998,13913.235583719994,43.50927423000394,53054.869868400005 2025-06-17,09:20:00.000,168,11088597,113885,0,1750151999,13913.26252895999,43.50927423000394,53054.93275248001 2025-06-17,09:20:01.000,168,11088583,113645,0,1750152000,13913.26252895999,43.45288119000179,53054.86288128001 2025-06-17,09:20:02.000,168,11088603,113485,0,1750152001,13913.30294681999,43.44583206000243,53054.86288128001 2025-06-17,09:20:03.000,168,11088614,113765,0,1750152002,13913.296210509994,43.41058640999836,53054.82794568 2025-06-17,09:20:04.000,168,11088584,113685,0,1750152003,13913.38378253999,43.39648814999964,53054.82794568 2025-06-17,09:20:05.000,168,11088613,113765,0,1750152004,13913.417464089995,43.39648814999964,53054.89082976001 2025-06-17,09:20:06.000,168,11088534,113765,0,1750152005,13913.437673019995,43.42468467000435,53054.85589416 2025-06-17,09:20:07.000,168,11088570,113685,0,1750152006,13913.45114564,43.43878293000307,53054.869868400005 2025-06-17,09:20:08.000,168,11088625,113605,0,1750152007,13913.4915635,43.43173380000371,53054.8349328 2025-06-17,09:20:09.000,168,11088578,113565,0,1750152008,13913.48482718999,43.38943902000028,53054.82794568 2025-06-17,09:20:10.000,168,11088557,113405,0,1750152009,13913.538717669995,43.39648814999964,53054.85589416 2025-06-17,09:20:11.000,168,11088547,113685,0,1750152010,13913.61281708,43.42468467000435,53054.87685552 2025-06-17,09:20:12.000,168,11088572,113765,0,1750152011,13913.599344459995,43.39648814999964,53054.85589416 2025-06-17,09:20:13.000,168,11088585,113885,0,1750152012,13913.639762319995,43.38238989000092,53054.84890704 2025-06-17,09:20:14.000,168,11088653,113805,0,1750152013,13913.66670755999,43.403537279999,53054.79301008001 2025-06-17,09:20:15.000,168,11088552,113765,0,1750152014,13913.659971249996,43.38943902000028,53054.8349328 2025-06-17,09:20:16.000,168,11088636,113925,0,1750152015,13913.66670755999,43.361242500002845,53054.82794568 2025-06-17,09:20:17.000,168,11088615,113765,0,1750152016,13913.66670755999,43.354193370003486,53054.78602296 2025-06-17,09:20:18.000,168,11088556,113645,0,1750152017,13913.67344387,43.354193370003486,53054.7999972 2025-06-17,09:20:19.000,168,11088565,113645,0,1750152018,13913.66670755999,43.39648814999964,53054.79301008001 2025-06-17,09:20:20.000,168,11088621,113605,0,1750152019,13913.68691648999,43.403537279999,53054.80698432 2025-06-17,09:20:21.000,168,11088569,113685,0,1750152020,13913.659971249996,43.39648814999964,53054.81397144001 2025-06-17,09:20:22.000,168,11088588,113605,0,1750152021,13913.71386173,43.39648814999964,53054.78602296 2025-06-17,09:20:23.000,168,11088631,113485,0,1750152022,13913.75427959,43.38238989000092,53054.74410024001 2025-06-17,09:20:24.000,168,11088606,113685,0,1750152023,13913.6936528,43.403537279999,53054.74410024001 2025-06-17,09:20:25.000,168,11088593,113605,0,1750152024,13913.727334349991,43.39648814999964,53054.7999972 2025-06-17,09:20:26.000,168,11088553,113805,0,1750152025,13913.71386173,43.37534076000156,53054.76506160001 2025-06-17,09:20:27.000,168,11088581,113565,0,1750152026,13913.77448852,43.403537279999,53054.772048720006 2025-06-17,09:20:28.000,168,11088619,113725,0,1750152027,13913.73407066,43.39648814999964,53054.78602296 2025-06-17,09:20:29.000,168,11088580,113685,0,1750152028,13913.747543279991,43.38943902000028,53054.70916464 2025-06-17,09:20:30.000,168,11088567,113365,0,1750152029,13913.77448852,43.37534076000156,53054.70916464 2025-06-17,09:20:31.000,168,11088576,113605,0,1750152030,13913.740806969996,43.38943902000028,53054.69519040001 2025-06-17,09:20:32.000,168,11088591,113965,0,1750152031,13913.747543279991,43.38238989000092,53054.68121616 2025-06-17,09:20:33.000,168,11088574,113645,0,1750152032,13913.767752209991,43.34009511000477,53054.70916464 2025-06-17,09:20:34.000,168,11088632,113765,0,1750152033,13913.787961139991,43.304849460000696,53054.653267680005 2025-06-17,09:20:35.000,168,11088613,113885,0,1750152034,13913.794697450001,43.28370207000262,53054.63230632 2025-06-17,09:20:36.000,168,11088640,113765,0,1750152035,13913.835115310001,43.255505549997906,53054.63230632 2025-06-17,09:20:37.000,168,11088588,113725,0,1750152036,13913.848587929991,43.21321077000175,53054.62531920001 2025-06-17,09:20:38.000,168,11088622,113765,0,1750152037,13913.895742100001,43.20616164000239,53054.59737072001 2025-06-17,09:20:39.000,168,11088550,113285,0,1750152038,13913.821642689996,43.185014250004315,53054.59737072001 2025-06-17,09:20:40.000,168,11088607,113725,0,1750152039,13913.895742100001,43.17091598999832,53054.56942224 2025-06-17,09:20:41.000,168,11088601,113765,0,1750152040,13913.895742100001,43.12157208000281,53054.534486640005 2025-06-17,09:20:42.000,168,11088654,113565,0,1750152041,13913.855324240001,43.093375559998094,53054.5903836 2025-06-17,09:20:43.000,168,11088651,113525,0,1750152042,13913.875533170001,43.10747382000409,53054.52749952001 2025-06-17,09:20:44.000,168,11088569,113925,0,1750152043,13913.862060549996,43.093375559998094,53054.51352528 2025-06-17,09:20:45.000,168,11088650,113605,0,1750152044,13913.855324240001,43.03698252000322,53054.54846088001 2025-06-17,09:20:46.000,168,11088563,113525,0,1750152045,13913.862060549996,43.04403165000258,53054.50653816001 2025-06-17,09:20:47.000,168,11088606,113845,0,1750152046,13913.882269479996,42.99468773999979,53054.47160256 2025-06-17,09:20:48.000,168,11088632,113805,0,1750152047,13913.835115310001,42.99468773999979,53054.415705600004 2025-06-17,09:20:49.000,168,11088577,113925,0,1750152048,13913.794697450001,42.945343830004276,53054.39474424 2025-06-17,09:20:50.000,168,11088601,113685,0,1750152049,13913.794697450001,42.966491220002354,53054.37378288 2025-06-17,09:20:51.000,168,11088621,113725,0,1750152050,13913.821642689996,42.93124556999828,53054.366795760005 2025-06-17,09:20:52.000,168,11088642,113765,0,1750152051,13913.767752209991,42.895999920001486,53054.3458344 2025-06-17,09:20:53.000,168,11088616,113805,0,1750152052,13913.73407066,42.895999920001486,53054.33186016 2025-06-17,09:20:54.000,168,11088568,113845,0,1750152053,13913.727334349991,42.88895079000213,53054.2759632 2025-06-17,09:20:55.000,168,11088618,113765,0,1750152054,13913.707125419991,42.895999920001486,53054.33884728001 2025-06-17,09:20:56.000,168,11088601,113805,0,1750152055,13913.700389109996,42.87485253000341,53054.29692456 2025-06-17,09:20:57.000,168,11088607,113845,0,1750152056,13913.63302601,42.88190166000277,53054.24102760001 2025-06-17,09:20:58.000,168,11088617,113645,0,1750152057,13913.599344459995,42.87485253000341,53054.22705336 2025-06-17,09:20:59.000,168,11088602,113605,0,1750152058,13913.659971249996,42.86780340000405,53054.29692456 2025-06-17,09:21:00.000,168,11088651,113885,0,1750152059,13913.62628969999,42.88190166000277,53054.248014720004 2025-06-17,09:21:01.000,168,11088587,113685,0,1750152060,13913.60608076999,42.87485253000341,53054.17814352 2025-06-17,09:21:02.000,168,11088600,113565,0,1750152061,13913.619553389995,42.846656009998696,53054.150195040005 2025-06-17,09:21:03.000,168,11088647,113805,0,1750152062,13913.538717669995,42.83960687999934,53054.150195040005 2025-06-17,09:21:04.000,168,11088627,113725,0,1750152063,13913.53198136,42.82550862000062,53054.09429808001 2025-06-17,09:21:05.000,168,11088615,113885,0,1750152064,13913.498299809995,42.79731210000318,53054.031414000005 2025-06-17,09:21:06.000,168,11088555,113805,0,1750152065,13913.4915635,42.75501731999975,53054.03840112 2025-06-17,09:21:07.000,168,11088620,113845,0,1750152066,13913.48482718999,42.77616470999783,53054.031414000005 2025-06-17,09:21:08.000,168,11088659,113565,0,1750152067,13913.48482718999,42.76911557999847,53053.9964784 2025-06-17,09:21:09.000,168,11088638,113725,0,1750152068,13913.518508739995,42.726820800002315,53054.00346552001 2025-06-17,09:21:10.000,168,11088568,113485,0,1750152069,13913.48482718999,42.719771670002956,53053.9615428 2025-06-17,09:21:11.000,168,11088633,113765,0,1750152070,13913.40399146999,42.733869930001674,53053.912632960004 2025-06-17,09:21:12.000,168,11088640,113765,0,1750152071,13913.457881949995,42.684526019998884,53053.94058144 2025-06-17,09:21:13.000,168,11088644,113525,0,1750152072,13913.43093671,42.65632950000145,53053.87769736001 2025-06-17,09:21:14.000,168,11088621,113565,0,1750152073,13913.41072778,42.66337863000081,53053.84974888 2025-06-17,09:21:15.000,168,11088613,114125,0,1750152074,13913.40399146999,42.65632950000145,53053.78686480001 2025-06-17,09:21:16.000,168,11088628,113645,0,1750152075,13913.356837299994,42.65632950000145,53053.765903440006 2025-06-17,09:21:17.000,168,11088549,113765,0,1750152076,13913.336628369994,42.670427760000166,53053.765903440006 2025-06-17,09:21:18.000,168,11088614,113645,0,1750152077,13913.32315574999,42.677476889999525,53053.73795496001 2025-06-17,09:21:19.000,168,11088568,113845,0,1750152078,13913.269265269999,42.677476889999525,53053.67507088 2025-06-17,09:21:20.000,168,11088542,113805,0,1750152079,13913.249056339999,42.69157514999824,53053.71000648001 2025-06-17,09:21:21.000,168,11088608,113765,0,1750152080,13913.242320029989,42.65632950000145,53053.61917392001 2025-06-17,09:21:22.000,168,11088575,113685,0,1750152081,13913.235583719994,42.61403471999802,53053.60519968 2025-06-17,09:21:23.000,168,11088618,113485,0,1750152082,13913.215374789994,42.61403471999802,53053.55628984 2025-06-17,09:21:24.000,168,11088581,113605,0,1750152083,13913.222111099989,42.64928037000209,53053.598212560006 2025-06-17,09:21:25.000,168,11088606,113925,0,1750152084,13913.174956929994,42.60698558999866,53053.577251200004 2025-06-17,09:21:26.000,168,11088622,113765,0,1750152085,13913.141275379989,42.550592550003785,53053.50039288001 2025-06-17,09:21:27.000,168,11088628,113925,0,1750152086,13913.114330139993,42.5646908100025,53053.48641864 2025-06-17,09:21:28.000,168,11088619,113965,0,1750152087,13913.127802759998,42.58583820000058,53053.47244440001 2025-06-17,09:21:29.000,168,11088589,113765,0,1750152088,13913.080648589988,42.543543420004426,53053.45847016 2025-06-17,09:21:30.000,168,11088551,114005,0,1750152089,13913.067175969998,42.543543420004426,53053.45148304001 2025-06-17,09:21:31.000,168,11088590,113925,0,1750152090,13913.053703349993,42.543543420004426,53053.41654744 2025-06-17,09:21:32.000,168,11088631,113725,0,1750152091,13913.060439659988,42.60698558999866,53053.360650480005 2025-06-17,09:21:33.000,168,11088609,113765,0,1750152092,13913.013285489993,42.59288732999994,53053.34667624 2025-06-17,09:21:34.000,168,11088542,113725,0,1750152093,13913.006549179998,42.5646908100025,53053.37462472001 2025-06-17,09:21:35.000,168,11088569,113685,0,1750152094,13912.945922389998,42.59288732999994,53053.311740640005 2025-06-17,09:21:36.000,168,11088597,113885,0,1750152095,13912.932449769993,42.60698558999866,53053.21392096001 2025-06-17,09:21:37.000,168,11088603,113645,0,1750152096,13912.898768220002,42.62813298000401,53053.25584368001 2025-06-17,09:21:38.000,168,11088541,113805,0,1750152097,13912.844877739997,42.62108385000465,53053.192959600005 2025-06-17,09:21:39.000,168,11088614,113925,0,1750152098,13912.831405119992,42.64223124000273,53053.22090808 2025-06-17,09:21:40.000,168,11088654,113765,0,1750152099,13912.824668809997,42.66337863000081,53053.17199824 2025-06-17,09:21:41.000,168,11088614,113685,0,1750152100,13912.750569399992,42.64223124000273,53053.158024 2025-06-17,09:21:42.000,168,11088631,113845,0,1750152101,13912.784250949997,42.65632950000145,53053.16501112001 2025-06-17,09:21:43.000,168,11088674,113645,0,1750152102,13912.743833089997,42.64928037000209,53053.11610128001 2025-06-17,09:21:44.000,168,11088617,113765,0,1750152103,13912.797723570002,42.66337863000081,53053.158024 2025-06-17,09:21:45.000,168,11088670,113445,0,1750152104,13912.730360469992,42.684526019998884,53053.074178560004 2025-06-17,09:21:46.000,168,11088618,113885,0,1750152105,13912.723624159997,42.70567341000424,53053.144049760005 2025-06-17,09:21:47.000,168,11088591,113685,0,1750152106,13912.737096780002,42.7127225400036,53053.06020432 2025-06-17,09:21:48.000,168,11088655,113765,0,1750152107,13912.710151539992,42.69862428000488,53053.08116568 2025-06-17,09:21:49.000,168,11088634,113845,0,1750152108,13912.669733679992,42.69157514999824,53053.046230080006 2025-06-17,09:21:50.000,168,11088662,113765,0,1750152109,13912.723624159997,42.74091906000103,53053.046230080006 2025-06-17,09:21:51.000,168,11088649,113845,0,1750152110,13912.642788439996,42.684526019998884,53052.99732024001 2025-06-17,09:21:52.000,168,11088624,114125,0,1750152111,13912.669733679992,42.684526019998884,53053.03924296001 2025-06-17,09:21:53.000,168,11088598,113685,0,1750152112,13912.656261060001,42.70567341000424,53053.046230080006 2025-06-17,09:21:54.000,168,11088586,113685,0,1750152113,13912.642788439996,42.726820800002315,53052.976358880005 2025-06-17,09:21:55.000,168,11088610,113765,0,1750152114,13912.676469990001,42.70567341000424,53053.01129448 2025-06-17,09:21:56.000,168,11088639,113565,0,1750152115,13912.656261060001,42.733869930001674,53052.96937176001 2025-06-17,09:21:57.000,168,11088603,113765,0,1750152116,13912.622579509996,42.74796819000039,53052.93443616 2025-06-17,09:21:58.000,168,11088597,113685,0,1750152117,13912.629315819991,42.76911557999847,53052.94841040001 2025-06-17,09:21:59.000,168,11088617,113645,0,1750152118,13912.582161649996,42.8114103600019,53052.95539752 2025-06-17,09:22:00.000,168,11088669,113645,0,1750152119,13912.582161649996,42.80436123000254,53052.983346 2025-06-17,09:22:01.000,168,11088590,113765,0,1750152120,13912.541743789996,42.82550862000062,53052.95539752 2025-06-17,09:22:02.000,168,11088657,113685,0,1750152121,13912.541743789996,42.86075427000469,53052.94841040001 2025-06-17,09:22:03.000,168,11088619,113725,0,1750152122,13912.548480099991,42.853705139998056,53052.94142328 2025-06-17,09:22:04.000,168,11088625,113485,0,1750152123,13912.51479855,42.910098180000205,53052.9134748 2025-06-17,09:22:05.000,168,11088554,113725,0,1750152124,13912.48785330999,42.903049050000845,53052.94142328 2025-06-17,09:22:06.000,168,11088581,113565,0,1750152125,13912.48785330999,42.945343830004276,53052.92046192001 2025-06-17,09:22:07.000,168,11088670,113645,0,1750152126,13912.4137539,42.945343830004276,53052.92046192001 2025-06-17,09:22:08.000,168,11088641,114005,0,1750152127,13912.46764437999,42.98058948000107,53052.92046192001 2025-06-17,09:22:09.000,168,11088581,113445,0,1750152128,13912.380072349995,43.01583512999787,53052.86456496 2025-06-17,09:22:10.000,168,11088632,113725,0,1750152129,13912.39354497,43.00878599999851,53052.906487680004 2025-06-17,09:22:11.000,168,11088648,113645,0,1750152130,13912.400281279995,43.05108078000194,53052.857577840005 2025-06-17,09:22:12.000,168,11088638,113805,0,1750152131,13912.35312711,43.06517904000066,53052.906487680004 2025-06-17,09:22:13.000,168,11088661,113605,0,1750152132,13912.37333604,43.093375559998094,53052.878539200006 2025-06-17,09:22:14.000,168,11088643,113725,0,1750152133,13912.32618186999,43.11452295000345,53052.82962936001 2025-06-17,09:22:15.000,168,11088594,113765,0,1750152134,13912.30597293999,43.1568177299996,53052.81565512 2025-06-17,09:22:16.000,168,11088610,113645,0,1750152135,13912.299236629995,43.21321077000175,53052.88552632 2025-06-17,09:22:17.000,168,11088621,113685,0,1750152136,13912.32618186999,43.22730903000047,53052.8436036 2025-06-17,09:22:18.000,168,11088633,113565,0,1750152137,13912.299236629995,43.192063380003674,53052.81565512 2025-06-17,09:22:19.000,168,11088682,113565,0,1750152138,13912.319445559995,43.255505549997906,53052.86456496 2025-06-17,09:22:20.000,168,11088630,113765,0,1750152139,13912.299236629995,43.24140728999919,53052.8436036 2025-06-17,09:22:21.000,168,11088561,114085,0,1750152140,13912.34639079999,43.22730903000047,53052.80168088001 2025-06-17,09:22:22.000,168,11088676,113645,0,1750152141,13912.33291818,43.24140728999919,53052.8436036 2025-06-17,09:22:23.000,168,11088692,113485,0,1750152142,13912.339654489995,43.27665294000326,53052.8436036 2025-06-17,09:22:24.000,168,11088604,113885,0,1750152143,13912.37333604,43.24845641999855,53052.857577840005 2025-06-17,09:22:25.000,168,11088643,113765,0,1750152144,13912.33291818,43.24140728999919,53052.83661648 2025-06-17,09:22:26.000,168,11088541,114085,0,1750152145,13912.36659972999,43.255505549997906,53052.82962936001 2025-06-17,09:22:27.000,168,11088603,113685,0,1750152146,13912.400281279995,43.2696038100039,53052.78770664 2025-06-17,09:22:28.000,168,11088674,113645,0,1750152147,13912.400281279995,43.311898590000055,53052.78770664 2025-06-17,09:22:29.000,168,11088608,113445,0,1750152148,13912.400281279995,43.354193370003486,53052.8436036 2025-06-17,09:22:30.000,168,11088598,113605,0,1750152149,13912.36659972999,43.361242500002845,53052.808668000005 2025-06-17,09:22:31.000,168,11088648,113565,0,1750152150,13912.42722651999,43.38238989000092,53052.82962936001 2025-06-17,09:22:32.000,168,11088580,113605,0,1750152151,13912.40701758999,43.42468467000435,53052.79469376 2025-06-17,09:22:33.000,168,11088641,113885,0,1750152152,13912.43396283,43.43173380000371,53052.808668000005 2025-06-17,09:22:34.000,168,11088594,113725,0,1750152153,13912.400281279995,43.48107770999923,53052.759758160006 2025-06-17,09:22:35.000,168,11088574,113765,0,1750152154,13912.42722651999,43.495175969997945,53052.76674528 2025-06-17,09:22:36.000,168,11088613,113645,0,1750152155,13912.40701758999,43.530421620002016,53052.74578392 2025-06-17,09:22:37.000,168,11088656,113725,0,1750152156,13912.380072349995,43.544519880000735,53052.857577840005 2025-06-17,09:22:38.000,168,11088596,113845,0,1750152157,13912.36659972999,43.600912920002884,53052.78071952001 2025-06-17,09:22:39.000,168,11088571,113725,0,1750152158,13912.34639079999,43.57271639999817,53052.79469376 2025-06-17,09:22:40.000,168,11088602,113805,0,1750152159,13912.339654489995,43.579765530004806,53052.808668000005 2025-06-17,09:22:41.000,168,11088550,113725,0,1750152160,13912.339654489995,43.593863790003525,53052.738796800004 2025-06-17,09:22:42.000,168,11088637,113805,0,1750152161,13912.359863419995,43.62206031000096,53052.738796800004 2025-06-17,09:22:43.000,168,11088592,114085,0,1750152162,13912.33291818,43.6502568299984,53052.78770664 2025-06-17,09:22:44.000,168,11088572,113605,0,1750152163,13912.31270925,43.6502568299984,53052.738796800004 2025-06-17,09:22:45.000,168,11088599,113605,0,1750152164,13912.32618186999,43.6502568299984,53052.75277104001 2025-06-17,09:22:46.000,168,11088623,113725,0,1750152165,13912.319445559995,43.70664987000055,53052.738796800004 2025-06-17,09:22:47.000,168,11088690,113565,0,1750152166,13912.33291818,43.69255161000183,53052.75277104001 2025-06-17,09:22:48.000,168,11088614,113725,0,1750152167,13912.29250032,43.69255161000183,53052.71783544 2025-06-17,09:22:49.000,168,11088608,113685,0,1750152168,13912.31270925,43.713698999999906,53052.78770664 2025-06-17,09:22:50.000,168,11088629,113645,0,1750152169,13912.30597293999,43.6502568299984,53052.738796800004 2025-06-17,09:22:51.000,168,11088595,113765,0,1750152170,13912.37333604,43.600912920002884,53052.759758160006 2025-06-17,09:22:52.000,168,11088688,113765,0,1750152171,13912.36659972999,43.63615856999968,53052.72482256 2025-06-17,09:22:53.000,168,11088645,113685,0,1750152172,13912.36659972999,43.62910944000032,53052.79469376 2025-06-17,09:22:54.000,168,11088587,113485,0,1750152173,13912.33291818,43.62910944000032,53052.76674528 2025-06-17,09:22:55.000,168,11088643,113885,0,1750152174,13912.380072349995,43.6150111800016,53052.759758160006 2025-06-17,09:22:56.000,168,11088586,113805,0,1750152175,13912.36659972999,43.6150111800016,53052.78770664 2025-06-17,09:22:57.000,168,11088653,113245,0,1750152176,13912.36659972999,43.600912920002884,53052.78770664 2025-06-17,09:22:58.000,168,11088630,113765,0,1750152177,13912.38680865999,43.600912920002884,53052.78071952001 2025-06-17,09:22:59.000,168,11088628,113845,0,1750152178,13912.39354497,43.55861813999945,53052.759758160006 2025-06-17,09:23:00.000,168,11088648,113645,0,1750152179,13912.400281279995,43.55861813999945,53052.75277104001 2025-06-17,09:23:01.000,168,11088609,113245,0,1750152180,13912.38680865999,43.57271639999817,53052.7737324 2025-06-17,09:23:02.000,168,11088646,113685,0,1750152181,13912.40701758999,43.586814660004165,53052.80168088001 2025-06-17,09:23:03.000,168,11088636,113605,0,1750152182,13912.380072349995,43.530421620002016,53052.80168088001 2025-06-17,09:23:04.000,168,11088568,113965,0,1750152183,13912.39354497,43.551569010000094,53052.79469376 2025-06-17,09:23:05.000,168,11088666,113765,0,1750152184,13912.34639079999,43.52337249000266,53052.74578392 2025-06-17,09:23:06.000,168,11088604,113765,0,1750152185,13912.359863419995,43.56566726999881,53052.78071952001 2025-06-17,09:23:07.000,168,11088585,113885,0,1750152186,13912.359863419995,43.56566726999881,53052.79469376 2025-06-17,09:23:08.000,168,11088624,113925,0,1750152187,13912.33291818,43.55861813999945,53052.808668000005 2025-06-17,09:23:09.000,168,11088584,113605,0,1750152188,13912.279027699995,43.537470750001376,53052.808668000005 2025-06-17,09:23:10.000,168,11088649,113325,0,1750152189,13912.279027699995,43.551569010000094,53052.78770664 2025-06-17,09:23:11.000,168,11088632,113845,0,1750152190,13912.2116646,43.52337249000266,53052.78770664 2025-06-17,09:23:12.000,168,11088609,113525,0,1750152191,13912.2116646,43.530421620002016,53052.79469376 2025-06-17,09:23:13.000,168,11088653,113645,0,1750152192,13912.20492828999,43.530421620002016,53052.759758160006 2025-06-17,09:23:14.000,168,11088625,113645,0,1750152193,13912.16451042999,43.50927423000394,53052.759758160006 2025-06-17,09:23:15.000,168,11088563,113485,0,1750152194,13912.198191979995,43.50927423000394,53052.738796800004 2025-06-17,09:23:16.000,168,11088659,113765,0,1750152195,13912.17124674,43.48107770999923,53052.7737324 2025-06-17,09:23:17.000,168,11088598,113485,0,1750152196,13912.13082888,43.537470750001376,53052.82264224 2025-06-17,09:23:18.000,168,11088638,113325,0,1750152197,13912.13082888,43.57271639999817,53052.8436036 2025-06-17,09:23:19.000,168,11088565,113645,0,1750152198,13912.13082888,43.593863790003525,53052.7737324 2025-06-17,09:23:20.000,168,11088596,113685,0,1750152199,13912.08367470999,43.579765530004806,53052.73180968001 2025-06-17,09:23:21.000,168,11088635,113565,0,1750152200,13912.06346577999,43.56566726999881,53052.69687408 2025-06-17,09:23:22.000,168,11088560,113805,0,1750152201,13912.06346577999,43.56566726999881,53052.75277104001 2025-06-17,09:23:23.000,168,11088544,114005,0,1750152202,13912.070202089999,43.544519880000735,53052.738796800004 2025-06-17,09:23:24.000,168,11088581,113805,0,1750152203,13912.070202089999,43.586814660004165,53052.74578392 2025-06-17,09:23:25.000,168,11088623,113725,0,1750152204,13912.06346577999,43.579765530004806,53052.75277104001 2025-06-17,09:23:26.000,168,11088618,113525,0,1750152205,13912.06346577999,43.537470750001376,53052.69687408 2025-06-17,09:23:27.000,168,11088637,113605,0,1750152206,13912.04325684999,43.56566726999881,53052.68289984001 2025-06-17,09:23:28.000,168,11088573,113805,0,1750152207,13912.002838989989,43.530421620002016,53052.710848320006 2025-06-17,09:23:29.000,168,11088534,113685,0,1750152208,13912.056729469994,43.530421620002016,53052.72482256 2025-06-17,09:23:30.000,168,11088570,113605,0,1750152209,13912.04325684999,43.52337249000266,53052.71783544 2025-06-17,09:23:31.000,168,11088586,113885,0,1750152210,13912.04325684999,43.50222510000458,53052.70386120001 2025-06-17,09:23:32.000,168,11088631,113605,0,1750152211,13912.016311609994,43.52337249000266,53052.66193848001 2025-06-17,09:23:33.000,168,11088632,113805,0,1750152212,13911.982630059989,43.551569010000094,53052.710848320006 2025-06-17,09:23:34.000,168,11088614,113405,0,1750152213,13911.989366369999,43.530421620002016,53052.68289984001 2025-06-17,09:23:35.000,168,11088609,113605,0,1750152214,13911.962421129989,43.495175969997945,53052.68289984001 2025-06-17,09:23:36.000,168,11088644,113765,0,1750152215,13912.002838989989,43.47402857999987,53052.71783544 2025-06-17,09:23:37.000,168,11088566,113845,0,1750152216,13912.002838989989,43.50927423000394,53052.69687408 2025-06-17,09:23:38.000,168,11088653,113605,0,1750152217,13911.989366369999,43.530421620002016,53052.689886960005 2025-06-17,09:23:39.000,168,11088612,113605,0,1750152218,13911.982630059989,43.5163233600033,53052.69687408 2025-06-17,09:23:40.000,168,11088637,113485,0,1750152219,13912.029784229999,43.537470750001376,53052.69687408 2025-06-17,09:23:41.000,168,11088612,113645,0,1750152220,13912.009575299999,43.530421620002016,53052.69687408 2025-06-17,09:23:42.000,168,11088618,113765,0,1750152221,13911.989366369999,43.551569010000094,53052.63399000001 2025-06-17,09:23:43.000,168,11088592,113645,0,1750152222,13911.989366369999,43.579765530004806,53052.6689256 2025-06-17,09:23:44.000,168,11088633,114005,0,1750152223,13911.996102679994,43.586814660004165,53052.68289984001 2025-06-17,09:23:45.000,168,11088594,113765,0,1750152224,13911.989366369999,43.586814660004165,53052.63399000001 2025-06-17,09:23:46.000,168,11088656,113765,0,1750152225,13911.989366369999,43.60796205000224,53052.65495136 2025-06-17,09:23:47.000,168,11088629,113565,0,1750152226,13911.982630059989,43.544519880000735,53052.62001576 2025-06-17,09:23:48.000,168,11088658,113805,0,1750152227,13911.948948509998,43.57271639999817,53052.61302864001 2025-06-17,09:23:49.000,168,11088551,113765,0,1750152228,13911.962421129989,43.57271639999817,53052.62700288 2025-06-17,09:23:50.000,168,11088599,113565,0,1750152229,13911.962421129989,43.57271639999817,53052.60604152 2025-06-17,09:23:51.000,168,11088660,113605,0,1750152230,13911.982630059989,43.551569010000094,53052.57809304 2025-06-17,09:23:52.000,168,11088594,113645,0,1750152231,13911.982630059989,43.56566726999881,53052.640977120005 2025-06-17,09:23:53.000,168,11088662,113645,0,1750152232,13911.948948509998,43.530421620002016,53052.61302864001 2025-06-17,09:23:54.000,168,11088606,113565,0,1750152233,13911.955684819994,43.544519880000735,53052.5990544 2025-06-17,09:23:55.000,168,11088557,113325,0,1750152234,13911.962421129989,43.50927423000394,53052.61302864001 2025-06-17,09:23:56.000,168,11088607,113645,0,1750152235,13911.922003269989,43.488126839998586,53052.61302864001 2025-06-17,09:23:57.000,168,11088605,113805,0,1750152236,13911.955684819994,43.45993032000115,53052.58508016001 2025-06-17,09:23:58.000,168,11088588,113765,0,1750152237,13911.955684819994,43.47402857999987,53052.522196080005 2025-06-17,09:23:59.000,168,11088597,113765,0,1750152238,13911.915266959993,43.45993032000115,53052.57809304 2025-06-17,09:24:00.000,168,11088606,113485,0,1750152239,13911.915266959993,43.41058640999836,53052.522196080005 2025-06-17,09:24:01.000,168,11088615,113765,0,1750152240,13911.861376479988,43.41763553999772,53052.5291832 2025-06-17,09:24:02.000,168,11088566,113925,0,1750152241,13911.888321719998,43.39648814999964,53052.53617032001 2025-06-17,09:24:03.000,168,11088628,113645,0,1750152242,13911.841167549988,43.403537279999,53052.522196080005 2025-06-17,09:24:04.000,168,11088531,113845,0,1750152243,13911.834431239993,43.37534076000156,53052.53617032001 2025-06-17,09:24:05.000,168,11088591,113485,0,1750152244,13911.827694929998,43.34714424000413,53052.473286240005 2025-06-17,09:24:06.000,168,11088598,113565,0,1750152245,13911.814222309993,43.34714424000413,53052.41738928001 2025-06-17,09:24:07.000,168,11088583,113765,0,1750152246,13911.834431239993,43.33304597999813,53052.473286240005 2025-06-17,09:24:08.000,168,11088639,113645,0,1750152247,13911.767068139998,43.32599684999877,53052.44533776001 2025-06-17,09:24:09.000,168,11088590,113645,0,1750152248,13911.733386589993,43.32599684999877,53052.48726048 2025-06-17,09:24:10.000,168,11088555,113525,0,1750152249,13911.726650279998,43.34714424000413,53052.43835064 2025-06-17,09:24:11.000,168,11088646,113405,0,1750152250,13911.699705040002,43.311898590000055,53052.41738928001 2025-06-17,09:24:12.000,168,11088571,113765,0,1750152251,13911.713177659993,43.29780033000134,53052.39642792001 2025-06-17,09:24:13.000,168,11088628,113685,0,1750152252,13911.686232419997,43.304849460000696,53052.43835064 2025-06-17,09:24:14.000,168,11088582,113805,0,1750152253,13911.666023489997,43.29075120000198,53052.43136352 2025-06-17,09:24:15.000,168,11088562,113605,0,1750152254,13911.659287180002,43.29780033000134,53052.41040216 2025-06-17,09:24:16.000,168,11088633,113765,0,1750152255,13911.632341939992,43.29075120000198,53052.38245368 2025-06-17,09:24:17.000,168,11088546,113565,0,1750152256,13911.645814559997,43.26255468000454,53052.305595360005 2025-06-17,09:24:18.000,168,11088616,113765,0,1750152257,13911.591924079992,43.255505549997906,53052.36847944001 2025-06-17,09:24:19.000,168,11088559,113565,0,1750152258,13911.639078250002,43.255505549997906,53052.34053096 2025-06-17,09:24:20.000,168,11088676,113445,0,1750152259,13911.591924079992,43.27665294000326,53052.31258248 2025-06-17,09:24:21.000,168,11088615,113725,0,1750152260,13911.618869320002,43.255505549997906,53052.3195696 2025-06-17,09:24:22.000,168,11088579,113605,0,1750152261,13911.585187769997,43.23435815999983,53052.27764688001 2025-06-17,09:24:23.000,168,11088585,113605,0,1750152262,13911.524560979997,43.21321077000175,53052.24969840001 2025-06-17,09:24:24.000,168,11088582,113645,0,1750152263,13911.511088359992,43.22025990000111,53052.17284008 2025-06-17,09:24:25.000,168,11088576,113525,0,1750152264,13911.511088359992,43.21321077000175,53052.12393024 2025-06-17,09:24:26.000,168,11088558,113845,0,1750152265,13911.484143119997,43.23435815999983,53052.17982720001 2025-06-17,09:24:27.000,168,11088619,113765,0,1750152266,13911.484143119997,43.22025990000111,53052.15886584001 2025-06-17,09:24:28.000,168,11088580,113725,0,1750152267,13911.490879429992,43.192063380003674,53052.15886584001 2025-06-17,09:24:29.000,168,11088648,113845,0,1750152268,13911.436988950001,43.20616164000239,53052.12393024 2025-06-17,09:24:30.000,168,11088598,113605,0,1750152269,13911.423516329996,43.19911251000303,53052.11694312 2025-06-17,09:24:31.000,168,11088637,113765,0,1750152270,13911.436988950001,43.16386685999896,53052.08200752001 2025-06-17,09:24:32.000,168,11088590,113765,0,1750152271,13911.403307399996,43.1568177299996,53052.06104616001 2025-06-17,09:24:33.000,168,11088567,113805,0,1750152272,13911.403307399996,43.142719470000884,53052.04707192 2025-06-17,09:24:34.000,168,11088578,113845,0,1750152273,13911.349416919991,43.135670340001525,53052.040084800006 2025-06-17,09:24:35.000,168,11088596,113845,0,1750152274,13911.376362160001,43.12157208000281,53051.97720072 2025-06-17,09:24:36.000,168,11088631,113725,0,1750152275,13911.362889539996,43.142719470000884,53051.99117496001 2025-06-17,09:24:37.000,168,11088636,113805,0,1750152276,13911.31573537,43.10747382000409,53051.99117496001 2025-06-17,09:24:38.000,168,11088577,113565,0,1750152277,13911.27531751,43.12157208000281,53051.97720072 2025-06-17,09:24:39.000,168,11088552,113685,0,1750152278,13911.261844889996,43.142719470000884,53051.91431664001 2025-06-17,09:24:40.000,168,11088581,113805,0,1750152279,13911.241635959996,43.17091598999832,53051.98418784 2025-06-17,09:24:41.000,168,11088568,113485,0,1750152280,13911.20795440999,43.1568177299996,53051.900342400004 2025-06-17,09:24:42.000,168,11088619,113605,0,1750152281,13911.21469072,43.17091598999832,53051.87938104 2025-06-17,09:24:43.000,168,11088608,113685,0,1750152282,13911.15406393,43.185014250004315,53051.84444544001 2025-06-17,09:24:44.000,168,11088615,113765,0,1750152283,13911.140591309995,43.22730903000047,53051.86540680001 2025-06-17,09:24:45.000,168,11088641,113645,0,1750152284,13911.08670082999,43.19911251000303,53051.80950984 2025-06-17,09:24:46.000,168,11088540,113685,0,1750152285,13911.07322821,43.22025990000111,53051.77457424001 2025-06-17,09:24:47.000,168,11088668,113765,0,1750152286,13911.02607403999,43.21321077000175,53051.74662576001 2025-06-17,09:24:48.000,168,11088606,113685,0,1750152287,13911.00586510999,43.22730903000047,53051.66976744 2025-06-17,09:24:49.000,168,11088530,113365,0,1750152288,13911.02607403999,43.21321077000175,53051.704703040006 2025-06-17,09:24:50.000,168,11088613,113765,0,1750152289,13911.039546659995,43.20616164000239,53051.6907288 2025-06-17,09:24:51.000,168,11088594,113845,0,1750152290,13910.978919869995,43.22730903000047,53051.59989624 2025-06-17,09:24:52.000,168,11088553,113805,0,1750152291,13910.96544724999,43.19911251000303,53051.62784472001 2025-06-17,09:24:53.000,168,11088619,113645,0,1750152292,13910.918293079994,43.23435815999983,53051.634831840005 2025-06-17,09:24:54.000,168,11088618,113685,0,1750152293,13910.871138909999,43.27665294000326,53051.5509864 2025-06-17,09:24:55.000,168,11088688,113725,0,1750152294,13910.850929979999,43.27665294000326,53051.585922000006 2025-06-17,09:24:56.000,168,11088589,113765,0,1750152295,13910.850929979999,43.29780033000134,53051.57194776 2025-06-17,09:24:57.000,168,11088619,113725,0,1750152296,13910.850929979999,43.29075120000198,53051.5509864 2025-06-17,09:24:58.000,168,11088606,113845,0,1750152297,13910.86440259999,43.311898590000055,53051.52303792 2025-06-17,09:24:59.000,168,11088588,113645,0,1750152298,13910.837457359994,43.318947719999414,53051.50906368001 2025-06-17,09:25:00.000,168,11088564,113725,0,1750152299,13910.776830569994,43.318947719999414,53051.467140960005 2025-06-17,09:25:01.000,168,11088620,113605,0,1750152300,13910.803775809989,43.34714424000413,53051.4461796 2025-06-17,09:25:02.000,168,11088584,113725,0,1750152301,13910.810512119999,43.354193370003486,53051.43919248001 2025-06-17,09:25:03.000,168,11088598,113885,0,1750152302,13910.790303189999,43.318947719999414,53051.418231120006 2025-06-17,09:25:04.000,168,11088617,113765,0,1750152303,13910.797039499994,43.311898590000055,53051.41124400001 2025-06-17,09:25:05.000,168,11088551,113845,0,1750152304,13910.783566879989,43.32599684999877,53051.369321280006 2025-06-17,09:25:06.000,168,11088647,113325,0,1750152305,13910.790303189999,43.361242500002845,53051.397269760004 2025-06-17,09:25:07.000,168,11088634,113685,0,1750152306,13910.803775809989,43.37534076000156,53051.29246296001 2025-06-17,09:25:08.000,168,11088557,113765,0,1750152307,13910.770094259999,43.38238989000092,53051.32739856 2025-06-17,09:25:09.000,168,11088592,113605,0,1750152308,13910.763357949989,43.38238989000092,53051.299450080005 2025-06-17,09:25:10.000,168,11088545,113805,0,1750152309,13910.776830569994,43.368291630002204,53051.31342432 2025-06-17,09:25:11.000,168,11088537,113485,0,1750152310,13910.716203779994,43.354193370003486,53051.250540240006 2025-06-17,09:25:12.000,168,11088634,113805,0,1750152311,13910.729676399998,43.39648814999964,53051.26451448 2025-06-17,09:25:13.000,168,11088540,113405,0,1750152312,13910.709467469998,43.41763553999772,53051.250540240006 2025-06-17,09:25:14.000,168,11088620,113845,0,1750152313,13910.729676399998,43.38943902000028,53051.22259176001 2025-06-17,09:25:15.000,168,11088574,113805,0,1750152314,13910.648840679998,43.43173380000371,53051.236566 2025-06-17,09:25:16.000,168,11088620,113805,0,1750152315,13910.642104369988,43.43173380000371,53051.250540240006 2025-06-17,09:25:17.000,168,11088594,113725,0,1750152316,13910.642104369988,43.45288119000179,53051.20861752 2025-06-17,09:25:18.000,168,11088601,113925,0,1750152317,13910.581477579988,43.45993032000115,53051.20861752 2025-06-17,09:25:19.000,168,11088612,113725,0,1750152318,13910.594950199993,43.50927423000394,53051.201630400006 2025-06-17,09:25:20.000,168,11088558,113965,0,1750152319,13910.561268650003,43.47402857999987,53051.201630400006 2025-06-17,09:25:21.000,168,11088596,113805,0,1750152320,13910.527587099998,43.495175969997945,53051.13874632 2025-06-17,09:25:22.000,168,11088552,113725,0,1750152321,13910.500641860002,43.50927423000394,53051.201630400006 2025-06-17,09:25:23.000,168,11088639,113725,0,1750152322,13910.446751379997,43.52337249000266,53051.14573344 2025-06-17,09:25:24.000,168,11088624,113725,0,1750152323,13910.446751379997,43.544519880000735,53051.11079784 2025-06-17,09:25:25.000,168,11088553,113565,0,1750152324,13910.446751379997,43.55861813999945,53051.12477208001 2025-06-17,09:25:26.000,168,11088580,113965,0,1750152325,13910.460224000002,43.579765530004806,53051.11079784 2025-06-17,09:25:27.000,168,11088571,113885,0,1750152326,13910.453487689992,43.56566726999881,53051.10381072001 2025-06-17,09:25:28.000,168,11088503,113725,0,1750152327,13910.406333519997,43.57271639999817,53051.061888000004 2025-06-17,09:25:29.000,168,11088633,113765,0,1750152328,13910.392860899992,43.57271639999817,53051.012978160004 2025-06-17,09:25:30.000,168,11088557,113605,0,1750152329,13910.413069829992,43.600912920002884,53051.082849360006 2025-06-17,09:25:31.000,168,11088532,113725,0,1750152330,13910.392860899992,43.586814660004165,53051.061888000004 2025-06-17,09:25:32.000,168,11088635,113685,0,1750152331,13910.386124589997,43.586814660004165,53051.04092664 2025-06-17,09:25:33.000,168,11088573,113725,0,1750152332,13910.359179350002,43.600912920002884,53051.082849360006 2025-06-17,09:25:34.000,168,11088621,113725,0,1750152333,13910.338970420002,43.63615856999968,53051.02695240001 2025-06-17,09:25:35.000,168,11088582,113925,0,1750152334,13910.359179350002,43.63615856999968,53051.01996528 2025-06-17,09:25:36.000,168,11088646,113805,0,1750152335,13910.392860899992,43.64320769999904,53051.04791376 2025-06-17,09:25:37.000,168,11088565,113925,0,1750152336,13910.338970420002,43.63615856999968,53051.04092664 2025-06-17,09:25:38.000,168,11088536,113445,0,1750152337,13910.372651969992,43.65730595999776,53051.033939520006 2025-06-17,09:25:39.000,168,11088642,113565,0,1750152338,13910.372651969992,43.68550248000247,53051.04092664 2025-06-17,09:25:40.000,168,11088589,113645,0,1750152339,13910.359179350002,43.70664987000055,53051.01996528 2025-06-17,09:25:41.000,168,11088610,113605,0,1750152340,13910.372651969992,43.720748129999265,53051.02695240001 2025-06-17,09:25:42.000,168,11088596,113645,0,1750152341,13910.318761490002,43.74189552000462,53051.01996528 2025-06-17,09:25:43.000,168,11088620,114085,0,1750152342,13910.312025179992,43.713698999999906,53050.99900392 2025-06-17,09:25:44.000,168,11088607,113725,0,1750152343,13910.305288869997,43.73484638999798,53051.012978160004 2025-06-17,09:25:45.000,168,11088623,113645,0,1750152344,13910.271607319992,43.78419030000077,53051.033939520006 2025-06-17,09:25:46.000,168,11088657,113725,0,1750152345,13910.291816249992,43.819435950004845,53051.02695240001 2025-06-17,09:25:47.000,168,11088570,113685,0,1750152346,13910.291816249992,43.81238681999821,53051.01996528 2025-06-17,09:25:48.000,168,11088618,113765,0,1750152347,13910.251398389992,43.83353421000356,53051.05490088001 2025-06-17,09:25:49.000,168,11088596,113565,0,1750152348,13910.264871009997,43.83353421000356,53051.033939520006 2025-06-17,09:25:50.000,168,11088620,113725,0,1750152349,13910.251398389992,43.819435950004845,53051.02695240001 2025-06-17,09:25:51.000,168,11088618,113805,0,1750152350,13910.184035289996,43.87582898999972,53051.01996528 2025-06-17,09:25:52.000,168,11088582,113925,0,1750152351,13910.204244219996,43.93222203000187,53051.01996528 2025-06-17,09:25:53.000,168,11088655,113645,0,1750152352,13910.237925770001,43.946320290000585,53051.033939520006 2025-06-17,09:25:54.000,168,11088564,113925,0,1750152353,13910.204244219996,43.96746767999866,53051.012978160004 2025-06-17,09:25:55.000,168,11088559,113805,0,1750152354,13910.210980529992,43.98156594000466,53051.061888000004 2025-06-17,09:25:56.000,168,11088583,113725,0,1750152355,13910.157090050001,43.988615070004016,53051.05490088001 2025-06-17,09:25:57.000,168,11088629,113805,0,1750152356,13910.177298980001,43.988615070004016,53051.033939520006 2025-06-17,09:25:58.000,168,11088628,113805,0,1750152357,13910.130144809991,43.995664200003375,53051.00599104001 2025-06-17,09:25:59.000,168,11088630,113445,0,1750152358,13910.184035289996,44.03090985000017,53050.9920168 2025-06-17,09:26:00.000,168,11088637,114085,0,1750152359,13910.123408499996,44.05910637000488,53051.033939520006 2025-06-17,09:26:01.000,168,11088586,113845,0,1750152360,13910.150353739991,44.04500810999889,53051.01996528 2025-06-17,09:26:02.000,168,11088597,113645,0,1750152361,13910.150353739991,44.08025376000296,53051.10381072001 2025-06-17,09:26:03.000,168,11088610,113765,0,1750152362,13910.157090050001,44.1084502800004,53051.11079784 2025-06-17,09:26:04.000,168,11088560,113765,0,1750152363,13910.13688112,44.10140115000104,53051.082849360006 2025-06-17,09:26:05.000,168,11088638,113925,0,1750152364,13910.163826359996,44.08730289000232,53051.07586224001 2025-06-17,09:26:06.000,168,11088610,113805,0,1750152365,13910.177298980001,44.129597669998475,53051.13874632 2025-06-17,09:26:07.000,168,11088610,113765,0,1750152366,13910.157090050001,44.185990710000624,53051.11778496 2025-06-17,09:26:08.000,168,11088606,113685,0,1750152367,13910.150353739991,44.221236360004696,53051.10381072001 2025-06-17,09:26:09.000,168,11088544,113645,0,1750152368,13910.143617429996,44.221236360004696,53051.10381072001 2025-06-17,09:26:10.000,168,11088538,113805,0,1750152369,13910.09646326,44.24943288000213,53051.12477208001 2025-06-17,09:26:11.000,168,11088571,113885,0,1750152370,13910.109935879991,44.25648201000149,53051.11079784 2025-06-17,09:26:12.000,168,11088593,113645,0,1750152371,13910.143617429996,44.31287505000364,53051.11778496 2025-06-17,09:26:13.000,168,11088629,113765,0,1750152372,13910.143617429996,44.30582592000428,53051.13874632 2025-06-17,09:26:14.000,168,11088533,113605,0,1750152373,13910.197507910001,44.32697331000236,53051.18765616 2025-06-17,09:26:15.000,168,11088585,113765,0,1750152374,13910.197507910001,44.34107157000108,53051.15970768 2025-06-17,09:26:16.000,168,11088597,113725,0,1750152375,13910.204244219996,44.362218959999154,53051.17368192001 2025-06-17,09:26:17.000,168,11088601,113565,0,1750152376,13910.204244219996,44.39041548000387,53051.15272056001 2025-06-17,09:26:18.000,168,11088612,113765,0,1750152377,13910.170562669991,44.42566113000066,53051.20861752 2025-06-17,09:26:19.000,168,11088579,113645,0,1750152378,13910.224453149996,44.43975938999938,53051.180669040004 2025-06-17,09:26:20.000,168,11088557,113725,0,1750152379,13910.231189459992,44.44680851999874,53051.236566 2025-06-17,09:26:21.000,168,11088613,113725,0,1750152380,13910.244662079996,44.42566113000066,53051.22259176001 2025-06-17,09:26:22.000,168,11088602,113765,0,1750152381,13910.251398389992,44.4538576499981,53051.229578880004 2025-06-17,09:26:23.000,168,11088641,113765,0,1750152382,13910.264871009997,44.460906780004734,53051.229578880004 2025-06-17,09:26:24.000,168,11088611,113685,0,1750152383,13910.258134700001,44.460906780004734,53051.229578880004 2025-06-17,09:26:25.000,168,11088535,113925,0,1750152384,13910.271607319992,44.48205417000281,53051.299450080005 2025-06-17,09:26:26.000,168,11088610,113725,0,1750152385,13910.271607319992,44.49615243000153,53051.33438568 2025-06-17,09:26:27.000,168,11088586,113725,0,1750152386,13910.291816249992,44.524348949998966,53051.299450080005 2025-06-17,09:26:28.000,168,11088565,113685,0,1750152387,13910.278343630001,44.50320156000089,53051.34137280001 2025-06-17,09:26:29.000,168,11088629,113685,0,1750152388,13910.285079939997,44.48205417000281,53051.348359920004 2025-06-17,09:26:30.000,168,11088647,113605,0,1750152389,13910.271607319992,44.51025069000025,53051.40425688 2025-06-17,09:26:31.000,168,11088566,113725,0,1750152390,13910.298552560002,44.538447209997685,53051.38329552 2025-06-17,09:26:32.000,168,11088622,113765,0,1750152391,13910.258134700001,44.55959460000304,53051.47412808 2025-06-17,09:26:33.000,168,11088622,113725,0,1750152392,13910.271607319992,44.55959460000304,53051.418231120006 2025-06-17,09:26:34.000,168,11088620,113685,0,1750152393,13910.244662079996,44.573692860001756,53051.4461796 2025-06-17,09:26:35.000,168,11088623,113685,0,1750152394,13910.244662079996,44.50320156000089,53051.46015384001 2025-06-17,09:26:36.000,168,11088556,113525,0,1750152395,13910.244662079996,44.51025069000025,53051.4461796 2025-06-17,09:26:37.000,168,11088589,113685,0,1750152396,13910.197507910001,44.538447209997685,53051.4811152 2025-06-17,09:26:38.000,168,11088623,113565,0,1750152397,13910.177298980001,44.524348949998966,53051.48810232001 2025-06-17,09:26:39.000,168,11088574,113685,0,1750152398,13910.163826359996,44.524348949998966,53051.49508944 2025-06-17,09:26:40.000,168,11088561,113845,0,1750152399,13910.163826359996,44.538447209997685,53051.50207656 2025-06-17,09:26:41.000,168,11088574,113565,0,1750152400,13910.163826359996,44.580741990001115,53051.4811152 2025-06-17,09:26:42.000,168,11088569,113765,0,1750152401,13910.11667219,44.5666437300024,53051.4811152 2025-06-17,09:26:43.000,168,11088574,113845,0,1750152402,13910.069518019991,44.60188937999919,53051.50906368001 2025-06-17,09:26:44.000,168,11088555,113605,0,1750152403,13910.109935879991,44.637135030003265,53051.52303792 2025-06-17,09:26:45.000,168,11088788,113605,0,1750152404,13910.11667219,44.580741990001115,53051.564960640004 2025-06-17,09:26:46.000,168,11088587,113845,0,1750152405,13910.0560454,44.67238068000006,53051.585922000006 2025-06-17,09:26:47.000,168,11088616,113725,0,1750152406,13910.069518019991,44.67238068000006,53051.59290912 2025-06-17,09:26:48.000,168,11088560,113765,0,1750152407,13910.062781709996,44.67238068000006,53051.59989624 2025-06-17,09:26:49.000,168,11088570,113685,0,1750152408,13910.062781709996,44.68647893999878,53051.60688336001 2025-06-17,09:26:50.000,168,11088575,113605,0,1750152409,13910.062781709996,44.71467546000349,53051.6208576 2025-06-17,09:26:51.000,168,11088589,113405,0,1750152410,13910.04930908999,44.72172459000285,53051.66278032 2025-06-17,09:26:52.000,168,11088623,113645,0,1750152411,13910.01562754,44.73582285000157,53051.66278032 2025-06-17,09:26:53.000,168,11088604,113685,0,1750152412,13910.01562754,44.74992111000029,53051.71169016 2025-06-17,09:26:54.000,168,11088595,113685,0,1750152413,13910.03583647,44.74287198000093,53051.71169016 2025-06-17,09:26:55.000,168,11088607,113805,0,1750152414,13910.002154919996,44.70762633000413,53051.73963864 2025-06-17,09:26:56.000,168,11088600,113845,0,1750152415,13910.00889122999,44.756970239999646,53051.6907288 2025-06-17,09:26:57.000,168,11088638,113405,0,1750152416,13910.022363849996,44.78516676000436,53051.71867728 2025-06-17,09:26:58.000,168,11088553,113685,0,1750152417,13910.002154919996,44.764019369999005,53051.78156136 2025-06-17,09:26:59.000,168,11088576,113405,0,1750152418,13909.98868229999,44.78516676000436,53051.74662576001 2025-06-17,09:27:00.000,168,11088621,113645,0,1750152419,13909.98868229999,44.806314150002436,53051.78854848 2025-06-17,09:27:01.000,168,11088552,113805,0,1750152420,13909.99541861,44.771068499998364,53051.77457424001 2025-06-17,09:27:02.000,168,11088642,113725,0,1750152421,13910.02910015999,44.79926502000308,53051.82348408001 2025-06-17,09:27:03.000,168,11088620,113845,0,1750152422,13910.002154919996,44.82746154000051,53051.753612880006 2025-06-17,09:27:04.000,168,11088638,113765,0,1750152423,13910.069518019991,44.806314150002436,53051.79553560001 2025-06-17,09:27:05.000,168,11088639,113765,0,1750152424,13910.0560454,44.79221589000372,53051.78854848 2025-06-17,09:27:06.000,168,11088648,113725,0,1750152425,13910.04930908999,44.79926502000308,53051.82348408001 2025-06-17,09:27:07.000,168,11088568,113765,0,1750152426,13910.04930908999,44.79221589000372,53051.8304712 2025-06-17,09:27:08.000,168,11088602,113725,0,1750152427,13910.03583647,44.813363280001795,53051.851432560004 2025-06-17,09:27:09.000,168,11088618,113765,0,1750152428,13910.03583647,44.84155979999923,53051.872393920006 2025-06-17,09:27:10.000,168,11088529,113765,0,1750152429,13910.03583647,44.84860892999859,53051.851432560004 2025-06-17,09:27:11.000,168,11088615,113565,0,1750152430,13910.0560454,44.89090371000202,53051.87938104 2025-06-17,09:27:12.000,168,11088635,113525,0,1750152431,13910.022363849996,44.8768054500033,53051.94925224 2025-06-17,09:27:13.000,168,11088556,113765,0,1750152432,13910.04930908999,44.84155979999923,53051.935278 2025-06-17,09:27:14.000,168,11088579,113645,0,1750152433,13910.03583647,44.869756320003944,53051.99117496001 2025-06-17,09:27:15.000,168,11088562,113765,0,1750152434,13910.02910015999,44.92614935999882,53051.99117496001 2025-06-17,09:27:16.000,168,11088540,113645,0,1750152435,13910.00889122999,44.9120511000001,53051.95623936 2025-06-17,09:27:17.000,168,11088613,113565,0,1750152436,13910.00889122999,44.89090371000202,53051.95623936 2025-06-17,09:27:18.000,168,11088587,113685,0,1750152437,13909.99541861,44.96139501000289,53051.99816208 2025-06-17,09:27:19.000,168,11088571,113805,0,1750152438,13909.981945989995,44.96139501000289,53052.02611056 2025-06-17,09:27:20.000,168,11088588,113645,0,1750152439,13909.941528129995,44.982542400000966,53052.06104616001 2025-06-17,09:27:21.000,168,11088581,113685,0,1750152440,13909.97520968,44.982542400000966,53052.04707192 2025-06-17,09:27:22.000,168,11088593,113725,0,1750152441,13909.95500075,45.031886310003756,53052.0750204 2025-06-17,09:27:23.000,168,11088560,113925,0,1750152442,13909.921319199995,45.031886310003756,53052.088994640006 2025-06-17,09:27:24.000,168,11088544,113685,0,1750152443,13909.94826443999,45.06713196000055,53052.08200752001 2025-06-17,09:27:25.000,168,11088626,113725,0,1750152444,13909.90784657999,45.07418108999991,53052.0750204 2025-06-17,09:27:26.000,168,11088608,113645,0,1750152445,13909.8539561,45.11647587000334,53052.10296888 2025-06-17,09:27:27.000,168,11088554,113605,0,1750152446,13909.88763764999,45.14467239000078,53052.12393024 2025-06-17,09:27:28.000,168,11088665,113685,0,1750152447,13909.901110269995,45.17991804000485,53052.16585296 2025-06-17,09:27:29.000,168,11088656,113725,0,1750152448,13909.921319199995,45.20106543000293,53052.12393024 2025-06-17,09:27:30.000,168,11088643,113405,0,1750152449,13909.901110269995,45.24336020999908,53052.16585296 2025-06-17,09:27:31.000,168,11088630,114045,0,1750152450,13909.88763764999,45.25040933999844,53052.17982720001 2025-06-17,09:27:32.000,168,11088554,113805,0,1750152451,13909.89437396,45.2574584699978,53052.16585296 2025-06-17,09:27:33.000,168,11088564,113685,0,1750152452,13909.95500075,45.32794976999867,53052.2147628 2025-06-17,09:27:34.000,168,11088570,113725,0,1750152453,13909.93479182,45.33499889999803,53052.22174992 2025-06-17,09:27:35.000,168,11088575,113805,0,1750152454,13909.94826443999,45.32794976999867,53052.207775680006 2025-06-17,09:27:36.000,168,11088644,113725,0,1750152455,13909.921319199995,45.33499889999803,53052.24969840001 2025-06-17,09:27:37.000,168,11088615,113605,0,1750152456,13909.93479182,45.36319542000274,53052.256685520006 2025-06-17,09:27:38.000,168,11088593,113805,0,1750152457,13909.93479182,45.3702445500021,53052.26367264 2025-06-17,09:27:39.000,168,11088609,113685,0,1750152458,13909.961737059995,45.405490199998894,53052.29860824001 2025-06-17,09:27:40.000,168,11088623,113685,0,1750152459,13909.98868229999,45.41253932999825,53052.29162112 2025-06-17,09:27:41.000,168,11088557,113805,0,1750152460,13910.03583647,45.398441069999535,53052.33354384 2025-06-17,09:27:42.000,168,11088595,113725,0,1750152461,13910.0560454,45.41958846000489,53052.36847944001 2025-06-17,09:27:43.000,168,11088579,113765,0,1750152462,13910.022363849996,45.454834110001684,53052.36149232 2025-06-17,09:27:44.000,168,11088601,113885,0,1750152463,13910.07625433,45.4689323700004,53052.38245368 2025-06-17,09:27:45.000,168,11088635,113645,0,1750152464,13910.022363849996,45.48303062999912,53052.36847944001 2025-06-17,09:27:46.000,168,11088530,113605,0,1750152465,13910.022363849996,45.51122715000383,53052.41040216 2025-06-17,09:27:47.000,168,11088585,113565,0,1750152466,13910.103199569996,45.55352192999999,53052.44533776001 2025-06-17,09:27:48.000,168,11088637,113805,0,1750152467,13910.069518019991,45.53942367000127,53052.44533776001 2025-06-17,09:27:49.000,168,11088605,113885,0,1750152468,13910.089726949991,45.53942367000127,53052.46629912001 2025-06-17,09:27:50.000,168,11088612,113685,0,1750152469,13910.157090050001,45.55352192999999,53052.49424760001 2025-06-17,09:27:51.000,168,11088560,113565,0,1750152470,13910.069518019991,45.567620189998706,53052.53617032001 2025-06-17,09:27:52.000,168,11088547,113765,0,1750152471,13910.09646326,45.616964100001496,53052.48726048 2025-06-17,09:27:53.000,168,11088605,113645,0,1750152472,13910.082990639996,45.616964100001496,53052.48027336 2025-06-17,09:27:54.000,168,11088620,113565,0,1750152473,13910.09646326,45.631062360000215,53052.55014456 2025-06-17,09:27:55.000,168,11088562,113525,0,1750152474,13910.062781709996,45.666308010004286,53052.49424760001 2025-06-17,09:27:56.000,168,11088603,113685,0,1750152475,13910.07625433,45.666308010004286,53052.60604152 2025-06-17,09:27:57.000,168,11088572,113765,0,1750152476,13910.042572779996,45.666308010004286,53052.5990544 2025-06-17,09:27:58.000,168,11088607,113725,0,1750152477,13910.130144809991,45.69450453000172,53052.55713168 2025-06-17,09:27:59.000,168,11088560,113765,0,1750152478,13910.0560454,45.7156519199998,53052.571105920004 2025-06-17,09:28:00.000,168,11088556,114085,0,1750152479,13910.042572779996,45.78614322000067,53052.60604152 2025-06-17,09:28:01.000,168,11088602,113765,0,1750152480,13910.082990639996,45.800241479999386,53052.640977120005 2025-06-17,09:28:02.000,168,11088605,113445,0,1750152481,13910.03583647,45.849585390002176,53052.63399000001 2025-06-17,09:28:03.000,168,11088568,113845,0,1750152482,13910.082990639996,45.87778190999961,53052.5990544 2025-06-17,09:28:04.000,168,11088631,113845,0,1750152483,13910.0560454,45.905978430004325,53052.592067280006 2025-06-17,09:28:05.000,168,11088569,113565,0,1750152484,13910.01562754,45.913027560003684,53052.62001576 2025-06-17,09:28:06.000,168,11088576,113725,0,1750152485,13910.03583647,45.93417495000176,53052.64796424 2025-06-17,09:28:07.000,168,11088618,113765,0,1750152486,13910.042572779996,45.93417495000176,53052.64796424 2025-06-17,09:28:08.000,168,11088642,113885,0,1750152487,13909.98868229999,45.9623714699992,53052.689886960005 2025-06-17,09:28:09.000,168,11088596,113605,0,1750152488,13910.04930908999,45.99761712000327,53052.6689256 2025-06-17,09:28:10.000,168,11088631,113725,0,1750152489,13910.002154919996,46.025813640000706,53052.710848320006 2025-06-17,09:28:11.000,168,11088587,113645,0,1750152490,13909.96847336999,46.025813640000706,53052.689886960005 2025-06-17,09:28:12.000,168,11088551,113485,0,1750152491,13910.002154919996,46.06105929000478,53052.71783544 2025-06-17,09:28:13.000,168,11088594,113645,0,1750152492,13909.981945989995,46.032862770000065,53052.710848320006 2025-06-17,09:28:14.000,168,11088610,113685,0,1750152493,13910.002154919996,46.09630494000157,53052.7737324 2025-06-17,09:28:15.000,168,11088645,113765,0,1750152494,13910.002154919996,46.06105929000478,53052.759758160006 2025-06-17,09:28:16.000,168,11088630,113725,0,1750152495,13909.97520968,46.04696102999878,53052.76674528 2025-06-17,09:28:17.000,168,11088558,113845,0,1750152496,13909.981945989995,46.04696102999878,53052.78071952001 2025-06-17,09:28:18.000,168,11088581,113485,0,1750152497,13910.002154919996,46.05401015999814,53052.78071952001 2025-06-17,09:28:19.000,168,11088548,113605,0,1750152498,13909.99541861,46.09630494000157,53052.80168088001 2025-06-17,09:28:20.000,168,11088579,113685,0,1750152499,13909.99541861,46.14564885000436,53052.78071952001 2025-06-17,09:28:21.000,168,11088599,113885,0,1750152500,13910.03583647,46.13859971999773,53052.808668000005 2025-06-17,09:28:22.000,168,11088562,113725,0,1750152501,13909.98868229999,46.18089450000116,53052.80168088001 2025-06-17,09:28:23.000,168,11088560,113765,0,1750152502,13910.002154919996,46.19499275999988,53052.80168088001 2025-06-17,09:28:24.000,168,11088542,113765,0,1750152503,13910.01562754,46.265484060000745,53052.81565512 2025-06-17,09:28:25.000,168,11088604,113565,0,1750152504,13909.961737059995,46.300729710004816,53052.85059072001 2025-06-17,09:28:26.000,168,11088589,113805,0,1750152505,13909.97520968,46.321877100002894,53052.808668000005 2025-06-17,09:28:27.000,168,11088615,114085,0,1750152506,13909.96847336999,46.35712274999969,53052.83661648 2025-06-17,09:28:28.000,168,11088584,113485,0,1750152507,13909.99541861,46.35712274999969,53052.89251344 2025-06-17,09:28:29.000,168,11088700,113845,0,1750152508,13909.961737059995,46.40646666000248,53052.89251344 2025-06-17,09:28:30.000,168,11088605,113525,0,1750152509,13909.961737059995,46.448761439998634,53052.89950056001 2025-06-17,09:28:31.000,168,11088573,113765,0,1750152510,13909.93479182,46.46990883000399,53052.9134748 2025-06-17,09:28:32.000,168,11088553,113765,0,1750152511,13909.91458289,46.498105350001424,53052.89950056001 2025-06-17,09:28:33.000,168,11088609,113645,0,1750152512,13909.88763764999,46.547449260004214,53052.87155208001 2025-06-17,09:28:34.000,168,11088627,113845,0,1750152513,13909.90784657999,46.57564578000165,53052.94841040001 2025-06-17,09:28:35.000,168,11088612,113765,0,1750152514,13909.880901339995,46.55449839000357,53052.96238464 2025-06-17,09:28:36.000,168,11088613,113885,0,1750152515,13909.840483479995,46.57564578000165,53052.95539752 2025-06-17,09:28:37.000,168,11088544,113485,0,1750152516,13909.840483479995,46.59679316999973,53052.96238464 2025-06-17,09:28:38.000,168,11088558,113645,0,1750152517,13909.80680192999,46.6320388200038,53052.96238464 2025-06-17,09:28:39.000,168,11088607,113685,0,1750152518,13909.81353824,46.62498969000444,53052.976358880005 2025-06-17,09:28:40.000,168,11088559,113485,0,1750152519,13909.78659299999,46.617940559997805,53052.99033312 2025-06-17,09:28:41.000,168,11088635,113805,0,1750152520,13909.82701085999,46.65318621000188,53053.025268720005 2025-06-17,09:28:42.000,168,11088551,113725,0,1750152521,13909.840483479995,46.723677510002744,53053.01129448 2025-06-17,09:28:43.000,168,11088616,113725,0,1750152522,13909.79332931,46.660235340001236,53052.96937176001 2025-06-17,09:28:44.000,168,11088586,113925,0,1750152523,13909.83374717,46.667284470000595,53052.99732024001 2025-06-17,09:28:45.000,168,11088574,113725,0,1750152524,13909.840483479995,46.69548098999803,53052.983346 2025-06-17,09:28:46.000,168,11088640,113645,0,1750152525,13909.84721978999,46.69548098999803,53052.96238464 2025-06-17,09:28:47.000,168,11088611,113765,0,1750152526,13909.87416503,46.681382729999314,53053.025268720005 2025-06-17,09:28:48.000,168,11088625,113205,0,1750152527,13909.84721978999,46.70253012000467,53053.01828160001 2025-06-17,09:28:49.000,168,11088625,113645,0,1750152528,13909.840483479995,46.709579250004026,53053.0532172 2025-06-17,09:28:50.000,168,11088635,113765,0,1750152529,13909.860692409995,46.709579250004026,53053.046230080006 2025-06-17,09:28:51.000,168,11088563,113765,0,1750152530,13909.86742871999,46.716628380003385,53053.03924296001 2025-06-17,09:28:52.000,168,11088592,113845,0,1750152531,13909.83374717,46.723677510002744,53053.025268720005 2025-06-17,09:28:53.000,168,11088548,113765,0,1750152532,13909.87416503,46.681382729999314,53053.074178560004 2025-06-17,09:28:54.000,168,11088581,113845,0,1750152533,13909.860692409995,46.70253012000467,53053.0532172 2025-06-17,09:28:55.000,168,11088560,113525,0,1750152534,13909.82701085999,46.723677510002744,53053.08116568 2025-06-17,09:28:56.000,168,11088567,113685,0,1750152535,13909.759647759995,46.716628380003385,53053.08815280001 2025-06-17,09:28:57.000,168,11088636,113925,0,1750152536,13909.759647759995,46.73777577000146,53053.06020432 2025-06-17,09:28:58.000,168,11088567,113685,0,1750152537,13909.71249359,46.723677510002744,53053.1230884 2025-06-17,09:28:59.000,168,11088572,113485,0,1750152538,13909.72596620999,46.7307266400021,53053.11610128001 2025-06-17,09:29:00.000,168,11088654,113725,0,1750152539,13909.69228466,46.73777577000146,53053.11610128001 2025-06-17,09:29:01.000,168,11088586,113925,0,1750152540,13909.672075729999,46.75187403000018,53053.10212704 2025-06-17,09:29:02.000,168,11088620,113565,0,1750152541,13909.64513048999,46.78007055000489,53053.10212704 2025-06-17,09:29:03.000,168,11088594,113325,0,1750152542,13909.672075729999,46.77302141999826,53053.13007552 2025-06-17,09:29:04.000,168,11088612,113565,0,1750152543,13909.604712629989,46.79416881000361,53053.11610128001 2025-06-17,09:29:05.000,168,11088633,113765,0,1750152544,13909.611448939999,46.82236533000105,53053.15103688 2025-06-17,09:29:06.000,168,11088567,113645,0,1750152545,13909.591240009999,46.892856630001916,53053.1230884 2025-06-17,09:29:07.000,168,11088576,113885,0,1750152546,13909.577767389994,46.8787583700032,53053.10911416 2025-06-17,09:29:08.000,168,11088637,113845,0,1750152547,13909.557558459994,46.92105314999935,53053.15103688 2025-06-17,09:29:09.000,168,11088624,113605,0,1750152548,13909.483459049989,46.9774461900015,53053.158024 2025-06-17,09:29:10.000,168,11088592,113725,0,1750152549,13909.456513809993,47.02679010000429,53053.15103688 2025-06-17,09:29:11.000,168,11088616,113685,0,1750152550,13909.436304879993,47.03383923000365,53053.13706264001 2025-06-17,09:29:12.000,168,11088586,113685,0,1750152551,13909.483459049989,47.118428790003236,53053.16501112001 2025-06-17,09:29:13.000,168,11088598,113565,0,1750152552,13909.456513809993,47.11137966000388,53053.16501112001 2025-06-17,09:29:14.000,168,11088600,113885,0,1750152553,13909.422832259988,47.132527050001954,53053.158024 2025-06-17,09:29:15.000,168,11088575,113805,0,1750152554,13909.402623329988,47.21711661000154,53053.17898536 2025-06-17,09:29:16.000,168,11088569,113725,0,1750152555,13909.422832259988,47.26646052000433,53053.20693384001 2025-06-17,09:29:17.000,168,11088621,113205,0,1750152556,13909.422832259988,47.28760791000241,53053.192959600005 2025-06-17,09:29:18.000,168,11088596,113525,0,1750152557,13909.449777499998,47.301706170001125,53053.24885656 2025-06-17,09:29:19.000,168,11088600,113925,0,1750152558,13909.429568569998,47.32990268999856,53053.24885656 2025-06-17,09:29:20.000,168,11088625,113765,0,1750152559,13909.422832259988,47.315804429999844,53053.23488232001 2025-06-17,09:29:21.000,168,11088553,113845,0,1750152560,13909.422832259988,47.351050080003915,53053.20693384001 2025-06-17,09:29:22.000,168,11088605,113765,0,1750152561,13909.436304879993,47.39334486000007,53053.262830800006 2025-06-17,09:29:23.000,168,11088643,113685,0,1750152562,13909.382414399988,47.351050080003915,53053.24885656 2025-06-17,09:29:24.000,168,11088609,113725,0,1750152563,13909.382414399988,47.33695181999792,53053.23488232001 2025-06-17,09:29:25.000,168,11088607,113605,0,1750152564,13909.389150709998,47.37219747000199,53053.27680504 2025-06-17,09:29:26.000,168,11088585,113685,0,1750152565,13909.422832259988,47.37219747000199,53053.30475352001 2025-06-17,09:29:27.000,168,11088570,113645,0,1750152566,13909.362205469988,47.40744311999879,53053.26981792 2025-06-17,09:29:28.000,168,11088621,113565,0,1750152567,13909.355469159993,47.40744311999879,53053.34667624 2025-06-17,09:29:29.000,168,11088568,113645,0,1750152568,13909.355469159993,47.39334486000007,53053.37462472001 2025-06-17,09:29:30.000,168,11088570,113645,0,1750152569,13909.362205469988,47.37924660000135,53053.2977664 2025-06-17,09:29:31.000,168,11088606,113685,0,1750152570,13909.288106059998,47.37924660000135,53053.28379216001 2025-06-17,09:29:32.000,168,11088541,113565,0,1750152571,13909.254424509993,47.351050080003915,53053.3676376 2025-06-17,09:29:33.000,168,11088580,113805,0,1750152572,13909.247688199997,47.351050080003915,53053.39558608 2025-06-17,09:29:34.000,168,11088574,113485,0,1750152573,13909.193797719992,47.37924660000135,53053.35366336001 2025-06-17,09:29:35.000,168,11088598,113765,0,1750152574,13909.160116170002,47.365148340002634,53053.39558608 2025-06-17,09:29:36.000,168,11088573,113765,0,1750152575,13909.139907240002,47.40744311999879,53053.39558608 2025-06-17,09:29:37.000,168,11088636,113805,0,1750152576,13909.146643549997,47.39334486000007,53053.38859896 2025-06-17,09:29:38.000,168,11088575,113485,0,1750152577,13909.139907240002,47.38629573000071,53053.38859896 2025-06-17,09:29:39.000,168,11088568,113765,0,1750152578,13909.086016759997,47.39334486000007,53053.4375088 2025-06-17,09:29:40.000,168,11088611,113565,0,1750152579,13909.119698310002,47.38629573000071,53053.41654744 2025-06-17,09:29:41.000,168,11088560,113405,0,1750152580,13909.126434619997,47.37924660000135,53053.430521680006 2025-06-17,09:29:42.000,168,11088581,113845,0,1750152581,13909.139907240002,47.40039398999943,53053.44449592 2025-06-17,09:29:43.000,168,11088543,113565,0,1750152582,13909.133170929992,47.37924660000135,53053.42353456001 2025-06-17,09:29:44.000,168,11088559,113605,0,1750152583,13909.112961999992,47.42859051000414,53053.41654744 2025-06-17,09:29:46.000,168,11088614,113725,0,1750152585,13909.065807829997,47.40039398999943,53053.430521680006 2025-06-17,09:29:47.000,168,11088570,113725,0,1750152586,13909.086016759997,47.40039398999943,53053.4375088 2025-06-17,09:29:48.000,168,11088592,113685,0,1750152587,13909.086016759997,47.38629573000071,53053.47244440001 2025-06-17,09:29:49.000,168,11088577,113685,0,1750152588,13909.065807829997,47.365148340002634,53053.44449592 2025-06-17,09:29:50.000,168,11088575,113765,0,1750152589,13909.065807829997,47.40744311999879,53053.44449592 2025-06-17,09:29:51.000,168,11088563,113405,0,1750152590,13909.032126279992,47.37219747000199,53053.47244440001 2025-06-17,09:29:52.000,168,11088566,113685,0,1750152591,13909.052335209992,47.365148340002634,53053.45847016 2025-06-17,09:29:53.000,168,11088553,113805,0,1750152592,13908.991708419991,47.28760791000241,53053.47244440001 2025-06-17,09:29:54.000,168,11088566,113725,0,1750152593,13908.991708419991,47.3228535599992,53053.44449592 2025-06-17,09:29:55.000,168,11088584,113325,0,1750152594,13908.984972109996,47.294657040001766,53053.4375088 2025-06-17,09:29:56.000,168,11088609,113725,0,1750152595,13908.89740008,47.28760791000241,53053.45148304001 2025-06-17,09:29:57.000,168,11088582,113605,0,1750152596,13908.87719115,47.28055878000305,53053.45847016 2025-06-17,09:29:58.000,168,11088588,113565,0,1750152597,13908.870454839991,47.28055878000305,53053.45847016 2025-06-17,09:29:59.000,168,11088559,113565,0,1750152598,13908.78961911999,47.21711661000154,53053.42353456001 2025-06-17,09:30:00.000,168,11088584,113445,0,1750152599,13908.7761465,47.1889200900041,53053.4375088 2025-06-17,09:30:01.000,168,11088636,113845,0,1750152600,13908.702047089995,47.19596922000346,53053.430521680006 2025-06-17,09:30:02.000,168,11088593,113765,0,1750152601,13908.64815660999,47.1889200900041,53053.41654744 2025-06-17,09:30:03.000,168,11088609,114085,0,1750152602,13908.64815660999,47.181870960004744,53053.33968912 2025-06-17,09:30:04.000,168,11088626,113485,0,1750152603,13908.56732088999,47.181870960004744,53053.38161184001 2025-06-17,09:30:05.000,168,11088593,113285,0,1750152604,13908.499957789994,47.17482182999811,53053.34667624 2025-06-17,09:30:06.000,168,11088639,113805,0,1750152605,13908.499957789994,47.14662531000067,53053.35366336001 2025-06-17,09:30:07.000,168,11088613,113725,0,1750152606,13908.378704209994,47.16072356999939,53053.32571488 2025-06-17,09:30:08.000,168,11088554,113565,0,1750152607,13908.338286349994,47.132527050001954,53053.33968912 2025-06-17,09:30:09.000,168,11088625,113525,0,1750152608,13908.311341109998,47.132527050001954,53053.30475352001 2025-06-17,09:30:10.000,168,11088619,113525,0,1750152609,13908.230505389998,47.10433053000452,53053.33968912 2025-06-17,09:30:11.000,168,11088530,113565,0,1750152610,13908.210296459998,47.125477920002595,53053.25584368001 2025-06-17,09:30:12.000,168,11088649,113805,0,1750152611,13908.115988119993,47.10433053000452,53053.2977664 2025-06-17,09:30:13.000,168,11088566,113685,0,1750152612,13908.055361329993,47.10433053000452,53053.311740640005 2025-06-17,09:30:14.000,168,11088609,113565,0,1750152613,13908.028416089997,47.083183139999164,53053.27680504 2025-06-17,09:30:15.000,168,11088613,113565,0,1750152614,13908.028416089997,47.076134009999805,53053.241869440004 2025-06-17,09:30:16.000,168,11088583,113325,0,1750152615,13907.940844060002,47.069084880000446,53053.19994672 2025-06-17,09:30:17.000,168,11088566,113485,0,1750152616,13907.920635130002,47.04793749000237,53053.192959600005 2025-06-17,09:30:18.000,168,11088642,113765,0,1750152617,13907.893689889992,47.09728139999788,53053.19994672 2025-06-17,09:30:19.000,168,11088558,113805,0,1750152618,13907.866744649997,47.03383923000365,53053.19994672 2025-06-17,09:30:20.000,168,11088606,113765,0,1750152619,13907.860008340002,47.04793749000237,53053.144049760005 2025-06-17,09:30:21.000,168,11088673,113605,0,1750152620,13907.866744649997,47.019740969997656,53053.095139920006 2025-06-17,09:30:22.000,168,11088604,113765,0,1750152621,13907.833063099992,46.9774461900015,53053.06719144001 2025-06-17,09:30:23.000,168,11088606,113565,0,1750152622,13907.806117859996,46.98449532000086,53053.046230080006 2025-06-17,09:30:24.000,168,11088567,113765,0,1750152623,13907.826326789997,46.949249670004065,53053.046230080006 2025-06-17,09:30:25.000,168,11088573,113605,0,1750152624,13907.785908929996,46.96334793000278,53053.046230080006 2025-06-17,09:30:26.000,168,11088642,113925,0,1750152625,13907.779172620001,46.91400401999999,53053.025268720005 2025-06-17,09:30:27.000,168,11088641,113645,0,1750152626,13907.752227379991,46.8787583700032,53053.01828160001 2025-06-17,09:30:28.000,168,11088616,113605,0,1750152627,13907.779172620001,46.86466011000448,53052.976358880005 2025-06-17,09:30:29.000,168,11088640,113685,0,1750152628,13907.765699999996,46.850561849998485,53052.96937176001 2025-06-17,09:30:30.000,168,11088681,113765,0,1750152629,13907.725282139996,46.77302141999826,53052.95539752 2025-06-17,09:30:31.000,168,11088593,113765,0,1750152630,13907.684864279996,46.82941446000041,53052.86456496 2025-06-17,09:30:32.000,168,11088613,113605,0,1750152631,13907.725282139996,46.73777577000146,53052.92046192001 2025-06-17,09:30:33.000,168,11088656,113845,0,1750152632,13907.691600589991,46.681382729999314,53052.89950056001 2025-06-17,09:30:34.000,168,11088623,113885,0,1750152633,13907.671391659991,46.667284470000595,53052.8436036 2025-06-17,09:30:35.000,168,11088672,113725,0,1750152634,13907.644446419996,46.62498969000444,53052.81565512 2025-06-17,09:30:36.000,168,11088635,113645,0,1750152635,13907.604028559996,46.610891429998446,53052.79469376 2025-06-17,09:30:37.000,168,11088660,113565,0,1750152636,13907.59055593999,46.58269491000101,53052.80168088001 2025-06-17,09:30:38.000,168,11088552,113645,0,1750152637,13907.563610699995,46.55449839000357,53052.78770664 2025-06-17,09:30:39.000,168,11088558,113605,0,1750152638,13907.543401769995,46.540400130004855,53052.78770664 2025-06-17,09:30:40.000,168,11088635,113765,0,1750152639,13907.55013807999,46.50515448000078,53052.75277104001 2025-06-17,09:30:41.000,168,11088554,113605,0,1750152640,13907.4962476,46.491056220002065,53052.759758160006 2025-06-17,09:30:42.000,168,11088642,113605,0,1750152641,13907.43562081,46.448761439998634,53052.689886960005 2025-06-17,09:30:43.000,168,11088686,113765,0,1750152642,13907.40867556999,46.41351579000184,53052.64796424 2025-06-17,09:30:44.000,168,11088583,113605,0,1750152643,13907.32783984999,46.41351579000184,53052.66193848001 2025-06-17,09:30:45.000,168,11088610,113805,0,1750152644,13907.28742198999,46.42761405000056,53052.66193848001 2025-06-17,09:30:46.000,168,11088634,113565,0,1750152645,13907.260476749994,46.3853192700044,53052.64796424 2025-06-17,09:30:47.000,168,11088652,113605,0,1750152646,13907.18637733999,46.39941753000312,53052.56411880001 2025-06-17,09:30:48.000,168,11088528,113845,0,1750152647,13907.139223169994,46.41351579000184,53052.5291832 2025-06-17,09:30:49.000,168,11088652,113765,0,1750152648,13907.085332689989,46.39941753000312,53052.49424760001 2025-06-17,09:30:50.000,168,11088610,113645,0,1750152649,13907.031442209998,46.35712274999969,53052.50123472 2025-06-17,09:30:51.000,168,11088550,113845,0,1750152650,13906.970815419998,46.4205649200012,53052.48027336 2025-06-17,09:30:52.000,168,11088627,113485,0,1750152651,13906.964079109988,46.3853192700044,53052.39642792001 2025-06-17,09:30:53.000,168,11088588,113565,0,1750152652,13906.903452320003,46.41351579000184,53052.375466560006 2025-06-17,09:30:54.000,168,11088626,113525,0,1750152653,13906.849561839997,46.46285970000463,53052.34053096 2025-06-17,09:30:55.000,168,11088634,113445,0,1750152654,13906.782198740002,46.46990883000399,53052.33354384 2025-06-17,09:30:56.000,168,11088660,113765,0,1750152655,13906.761989810002,46.484007090002706,53052.29860824001 2025-06-17,09:30:57.000,168,11088627,113725,0,1750152656,13906.681154090002,46.47695796000335,53052.256685520006 2025-06-17,09:30:58.000,168,11088579,113725,0,1750152657,13906.714835639992,46.53335099999822,53052.29860824001 2025-06-17,09:30:59.000,168,11088580,113565,0,1750152658,13906.633999919992,46.50515448000078,53052.27764688001 2025-06-17,09:31:00.000,168,11088578,113485,0,1750152659,13906.627263609997,46.547449260004214,53052.17982720001 2025-06-17,09:31:01.000,168,11088598,113765,0,1750152660,13906.607054679997,46.55449839000357,53052.17982720001 2025-06-17,09:31:02.000,168,11088640,113405,0,1750152661,13906.607054679997,46.56154752000293,53052.17284008 2025-06-17,09:31:03.000,168,11088596,113565,0,1750152662,13906.607054679997,46.547449260004214,53052.15886584001 2025-06-17,09:31:04.000,168,11088638,113725,0,1750152663,13906.600318370001,46.57564578000165,53052.17284008 2025-06-17,09:31:05.000,168,11088661,113605,0,1750152664,13906.526218959996,46.57564578000165,53052.10995600001 2025-06-17,09:31:06.000,168,11088573,113645,0,1750152665,13906.566636819996,46.5192527399995,53052.0750204 2025-06-17,09:31:07.000,168,11088638,113725,0,1750152666,13906.553164199991,46.57564578000165,53052.10995600001 2025-06-17,09:31:08.000,168,11088547,113685,0,1750152667,13906.593582059992,46.57564578000165,53052.040084800006 2025-06-17,09:31:09.000,168,11088656,113725,0,1750152668,13906.647472539997,46.60384229999909,53052.068033280004 2025-06-17,09:31:10.000,168,11088634,113765,0,1750152669,13906.620527300001,46.59679316999973,53052.08200752001 2025-06-17,09:31:11.000,168,11088525,113605,0,1750152670,13906.640736230001,46.617940559997805,53052.068033280004 2025-06-17,09:31:12.000,168,11088603,113725,0,1750152671,13906.607054679997,46.58974404000037,53051.98418784 2025-06-17,09:31:13.000,168,11088610,113485,0,1750152672,13906.600318370001,46.6320388200038,53051.99117496001 2025-06-17,09:31:14.000,168,11088595,113725,0,1750152673,13906.640736230001,46.65318621000188,53052.06104616001 2025-06-17,09:31:15.000,168,11088632,113645,0,1750152674,13906.627263609997,46.65318621000188,53052.019123440004 2025-06-17,09:31:16.000,168,11088644,113405,0,1750152675,13906.647472539997,46.617940559997805,53052.05405904 2025-06-17,09:31:17.000,168,11088597,113525,0,1750152676,13906.613790989992,46.64613708000252,53052.03309768001 2025-06-17,09:31:18.000,168,11088605,113525,0,1750152677,13906.559900510001,46.65318621000188,53051.99816208 2025-06-17,09:31:19.000,168,11088603,113605,0,1750152678,13906.566636819996,46.62498969000444,53052.019123440004 2025-06-17,09:31:20.000,168,11088598,113605,0,1750152679,13906.600318370001,46.674333599999954,53052.01213632001 2025-06-17,09:31:21.000,168,11088602,113445,0,1750152680,13906.607054679997,46.69548098999803,53051.99816208 2025-06-17,09:31:22.000,168,11088592,113605,0,1750152681,13906.580109440001,46.69548098999803,53051.98418784 2025-06-17,09:31:23.000,168,11088545,113765,0,1750152682,13906.553164199991,46.68843185999867,53051.90732952 2025-06-17,09:31:24.000,168,11088607,113525,0,1750152683,13906.553164199991,46.69548098999803,53051.94925224 2025-06-17,09:31:25.000,168,11088588,113685,0,1750152684,13906.519482650001,46.73777577000146,53051.970213600005 2025-06-17,09:31:26.000,168,11088672,113805,0,1750152685,13906.526218959996,46.7307266400021,53051.94925224 2025-06-17,09:31:27.000,168,11088581,113725,0,1750152686,13906.512746339991,46.79416881000361,53051.95623936 2025-06-17,09:31:28.000,168,11088663,113805,0,1750152687,13906.506010029996,46.81531620000169,53051.97720072 2025-06-17,09:31:29.000,168,11088580,113605,0,1750152688,13906.499273720001,46.843512719999126,53051.94925224 2025-06-17,09:31:30.000,168,11088637,113365,0,1750152689,13906.465592169996,46.8787583700032,53051.90732952 2025-06-17,09:31:31.000,168,11088598,113605,0,1750152690,13906.506010029996,46.906954890000634,53051.935278 2025-06-17,09:31:32.000,168,11088575,113605,0,1750152691,13906.465592169996,46.892856630001916,53051.935278 2025-06-17,09:31:33.000,168,11088572,113885,0,1750152692,13906.45885586,46.942200540004706,53051.91431664001 2025-06-17,09:31:34.000,168,11088595,113725,0,1750152693,13906.425174309996,46.956298800003424,53051.90732952 2025-06-17,09:31:35.000,168,11088592,113645,0,1750152694,13906.418438,46.93515140999807,53051.85841968 2025-06-17,09:31:36.000,168,11088579,113685,0,1750152695,13906.452119549991,46.956298800003424,53051.94226512001 2025-06-17,09:31:37.000,168,11088553,113765,0,1750152696,13906.485801099996,46.956298800003424,53051.91431664001 2025-06-17,09:31:38.000,168,11088583,113565,0,1750152697,13906.452119549991,46.99154445000022,53051.94226512001 2025-06-17,09:31:39.000,168,11088690,113885,0,1750152698,13906.472328479991,47.02679010000429,53051.935278 2025-06-17,09:31:40.000,168,11088588,113925,0,1750152699,13906.43864693,47.02679010000429,53051.92829088 2025-06-17,09:31:41.000,168,11088622,113405,0,1750152700,13906.465592169996,47.02679010000429,53051.921303760006 2025-06-17,09:31:42.000,168,11088614,113645,0,1750152701,13906.499273720001,47.076134009999805,53051.91431664001 2025-06-17,09:31:43.000,168,11088619,113725,0,1750152702,13906.492537409991,47.125477920002595,53051.87938104 2025-06-17,09:31:44.000,168,11088673,113725,0,1750152703,13906.465592169996,47.11137966000388,53051.86540680001 2025-06-17,09:31:45.000,168,11088624,113765,0,1750152704,13906.47906479,47.13957618000131,53051.91431664001 2025-06-17,09:31:46.000,168,11088608,113765,0,1750152705,13906.47906479,47.16072356999939,53051.92829088 2025-06-17,09:31:47.000,168,11088617,113245,0,1750152706,13906.47906479,47.21006748000218,53051.89335528001 2025-06-17,09:31:48.000,168,11088616,113605,0,1750152707,13906.526218959996,47.23826399999962,53051.95623936 2025-06-17,09:31:49.000,168,11088549,113765,0,1750152708,13906.546427889996,47.28760791000241,53051.94925224 2025-06-17,09:31:50.000,168,11088544,113925,0,1750152709,13906.546427889996,47.28055878000305,53051.89335528001 2025-06-17,09:31:51.000,168,11088603,113725,0,1750152710,13906.546427889996,47.294657040001766,53051.98418784 2025-06-17,09:31:52.000,168,11088608,113765,0,1750152711,13906.559900510001,47.32990268999856,53051.970213600005 2025-06-17,09:31:53.000,168,11088589,113685,0,1750152712,13906.580109440001,47.351050080003915,53051.92829088 2025-06-17,09:31:54.000,168,11088612,113685,0,1750152713,13906.559900510001,47.32990268999856,53051.92829088 2025-06-17,09:31:55.000,168,11088579,113605,0,1750152714,13906.580109440001,47.344000950004556,53052.0051492 2025-06-17,09:31:56.000,168,11088581,113765,0,1750152715,13906.600318370001,47.301706170001125,53051.94925224 2025-06-17,09:31:57.000,168,11088601,113685,0,1750152716,13906.559900510001,47.33695181999792,53051.935278 2025-06-17,09:31:58.000,168,11088567,113565,0,1750152717,13906.633999919992,47.38629573000071,53051.97720072 2025-06-17,09:31:59.000,168,11088657,113685,0,1750152718,13906.633999919992,47.38629573000071,53051.99117496001 2025-06-17,09:32:00.000,168,11088609,113765,0,1750152719,13906.647472539997,47.37924660000135,53051.97720072 2025-06-17,09:32:01.000,168,11088622,113605,0,1750152720,13906.660945160002,47.37924660000135,53051.98418784 2025-06-17,09:32:02.000,168,11088573,113645,0,1750152721,13906.667681469997,47.365148340002634,53052.019123440004 2025-06-17,09:32:03.000,168,11088618,113605,0,1750152722,13906.714835639992,47.38629573000071,53052.040084800006 2025-06-17,09:32:04.000,168,11088603,113645,0,1750152723,13906.694626709992,47.40039398999943,53052.0051492 2025-06-17,09:32:05.000,168,11088680,113805,0,1750152724,13906.721571950002,47.42154138000478,53052.01213632001 2025-06-17,09:32:06.000,168,11088625,113605,0,1750152725,13906.708099329997,47.42154138000478,53051.99117496001 2025-06-17,09:32:07.000,168,11088568,113525,0,1750152726,13906.748517189997,47.44268877000286,53051.98418784 2025-06-17,09:32:08.000,168,11088605,113765,0,1750152727,13906.775462429992,47.484983549999015,53052.01213632001 2025-06-17,09:32:09.000,168,11088589,113645,0,1750152728,13906.782198740002,47.49908180999773,53051.99117496001 2025-06-17,09:32:10.000,168,11088599,113725,0,1750152729,13906.775462429992,47.51318007000373,53052.04707192 2025-06-17,09:32:11.000,168,11088606,113485,0,1750152730,13906.775462429992,47.52022920000309,53052.019123440004 2025-06-17,09:32:12.000,168,11088582,113725,0,1750152731,13906.795671359992,47.527278330002446,53051.99117496001 2025-06-17,09:32:13.000,168,11088545,113685,0,1750152732,13906.788935049997,47.57662223999796,53052.03309768001 2025-06-17,09:32:14.000,168,11088599,113605,0,1750152733,13906.775462429992,47.61891702000139,53052.068033280004 2025-06-17,09:32:15.000,168,11088608,113605,0,1750152734,13906.782198740002,47.62596615000075,53052.068033280004 2025-06-17,09:32:16.000,168,11088628,113605,0,1750152735,13906.768726119997,47.64006440999947,53052.0051492 2025-06-17,09:32:17.000,168,11088633,113565,0,1750152736,13906.728308259997,47.68940832000226,53052.02611056 2025-06-17,09:32:18.000,168,11088623,113765,0,1750152737,13906.788935049997,47.6823591900029,53052.06104616001 2025-06-17,09:32:19.000,168,11088642,113525,0,1750152738,13906.741780880002,47.72465396999905,53052.0750204 2025-06-17,09:32:20.000,168,11088657,113805,0,1750152739,13906.795671359992,47.74580136000441,53052.068033280004 2025-06-17,09:32:21.000,168,11088659,113845,0,1750152740,13906.782198740002,47.766948750002484,53052.10296888 2025-06-17,09:32:22.000,168,11088591,113525,0,1750152741,13906.761989810002,47.83039092000399,53052.09598176 2025-06-17,09:32:23.000,168,11088636,113645,0,1750152742,13906.748517189997,47.84448918000271,53052.10296888 2025-06-17,09:32:24.000,168,11088643,113805,0,1750152743,13906.802407670002,47.84448918000271,53052.13091736001 2025-06-17,09:32:25.000,168,11088609,113765,0,1750152744,13906.822616600002,47.85153831000207,53052.16585296 2025-06-17,09:32:26.000,168,11088623,113845,0,1750152745,13906.788935049997,47.893833089998225,53052.09598176 2025-06-17,09:32:27.000,168,11088562,113605,0,1750152746,13906.815880289992,47.86563657000079,53052.068033280004 2025-06-17,09:32:28.000,168,11088623,113525,0,1750152747,13906.815880289992,47.86563657000079,53052.10296888 2025-06-17,09:32:29.000,168,11088590,113765,0,1750152748,13906.856298149993,47.87973482999951,53052.09598176 2025-06-17,09:32:30.000,168,11088581,113645,0,1750152749,13906.869770769998,47.87268570000015,53052.10995600001 2025-06-17,09:32:31.000,168,11088578,113605,0,1750152750,13906.822616600002,47.893833089998225,53052.12393024 2025-06-17,09:32:32.000,168,11088603,113925,0,1750152751,13906.910188629998,47.886783959998866,53052.08200752001 2025-06-17,09:32:33.000,168,11088553,113805,0,1750152752,13906.916924939993,47.90793135000422,53052.11694312 2025-06-17,09:32:34.000,168,11088564,113965,0,1750152753,13906.916924939993,47.90088222000486,53052.13091736001 2025-06-17,09:32:35.000,168,11088632,113445,0,1750152754,13906.923661249988,47.92202961000294,53052.16585296 2025-06-17,09:32:36.000,168,11088583,113605,0,1750152755,13906.903452320003,47.91498048000358,53052.17284008 2025-06-17,09:32:37.000,168,11088573,113565,0,1750152756,13906.943870179988,47.90793135000422,53052.15187872 2025-06-17,09:32:38.000,168,11088566,113725,0,1750152757,13906.977551729993,47.936127870001656,53052.2147628 2025-06-17,09:32:39.000,168,11088660,113605,0,1750152758,13906.970815419998,47.950226130000374,53052.20078856001 2025-06-17,09:32:40.000,168,11088617,113565,0,1750152759,13906.997760659993,47.950226130000374,53052.17982720001 2025-06-17,09:32:41.000,168,11088567,113565,0,1750152760,13907.031442209998,47.95727525999973,53052.17284008 2025-06-17,09:32:42.000,168,11088620,113765,0,1750152761,13907.011233279998,47.97842264999781,53052.186814320004 2025-06-17,09:32:43.000,168,11088626,113885,0,1750152762,13907.017969589993,47.992520910003805,53052.1448916 2025-06-17,09:32:44.000,168,11088644,113685,0,1750152763,13907.004496969988,48.00661917000252,53052.17982720001 2025-06-17,09:32:45.000,168,11088631,113525,0,1750152764,13907.017969589993,48.0277665600006,53052.22873704001 2025-06-17,09:32:46.000,168,11088589,113685,0,1750152765,13906.997760659993,48.06301221000467,53052.2147628 2025-06-17,09:32:47.000,168,11088547,113965,0,1750152766,13907.024705899988,48.06301221000467,53052.16585296 2025-06-17,09:32:48.000,168,11088586,113325,0,1750152767,13907.011233279998,48.126454379998904,53052.22174992 2025-06-17,09:32:49.000,168,11088544,113725,0,1750152768,13907.024705899988,48.119405249999545,53052.19380144 2025-06-17,09:32:50.000,168,11088553,113765,0,1750152769,13907.024705899988,48.168749160002335,53052.27065976 2025-06-17,09:32:51.000,168,11088589,113605,0,1750152770,13907.017969589993,48.21104393999849,53052.235724160004 2025-06-17,09:32:52.000,168,11088617,113565,0,1750152771,13906.977551729993,48.23219133000384,53052.22873704001 2025-06-17,09:32:53.000,168,11088594,113725,0,1750152772,13906.950606489998,48.26743698000064,53052.24271128 2025-06-17,09:32:54.000,168,11088551,113565,0,1750152773,13906.964079109988,48.28153523999936,53052.235724160004 2025-06-17,09:32:55.000,168,11088615,113765,0,1750152774,13906.991024349998,48.352026540000224,53052.27764688001 2025-06-17,09:32:56.000,168,11088605,113765,0,1750152775,13906.950606489998,48.387272190004296,53052.27764688001 2025-06-17,09:32:57.000,168,11088627,113765,0,1750152776,13906.950606489998,48.43661609999981,53052.27065976 2025-06-17,09:32:58.000,168,11088623,113885,0,1750152777,13906.957342799993,48.45776348999789,53052.29860824001 2025-06-17,09:32:59.000,168,11088641,113485,0,1750152778,13906.943870179988,48.49300914000196,53052.235724160004 2025-06-17,09:33:00.000,168,11088582,113805,0,1750152779,13906.916924939993,48.56350044000283,53052.24969840001 2025-06-17,09:33:01.000,168,11088601,113845,0,1750152780,13906.930397559998,48.577598700001545,53052.27065976 2025-06-17,09:33:02.000,168,11088548,113685,0,1750152781,13906.910188629998,48.59169696000026,53052.24969840001 2025-06-17,09:33:03.000,168,11088543,113685,0,1750152782,13906.943870179988,48.633991740003694,53052.3195696 2025-06-17,09:33:04.000,168,11088554,113485,0,1750152783,13906.910188629998,48.64104087000305,53052.3195696 2025-06-17,09:33:05.000,168,11088596,113605,0,1750152784,13906.889979699998,48.65513913000177,53052.33354384 2025-06-17,09:33:06.000,168,11088556,113765,0,1750152785,13906.883243390002,48.67628651999985,53052.29860824001 2025-06-17,09:33:07.000,168,11088524,113885,0,1750152786,13906.883243390002,48.73972869000136,53052.3195696 2025-06-17,09:33:08.000,168,11088577,113605,0,1750152787,13906.876507079993,48.732679560002,53052.3195696 2025-06-17,09:33:09.000,168,11088600,113765,0,1750152788,13906.937133869993,48.71858130000328,53052.31258248 2025-06-17,09:33:10.000,168,11088594,113485,0,1750152789,13906.903452320003,48.76792520999879,53052.32655672001 2025-06-17,09:33:11.000,168,11088622,113405,0,1750152790,13906.869770769998,48.78202347000479,53052.29860824001 2025-06-17,09:33:12.000,168,11088612,113565,0,1750152791,13906.869770769998,48.8313673800003,53052.3894408 2025-06-17,09:33:13.000,168,11088596,113605,0,1750152792,13906.876507079993,48.85956389999774,53052.31258248 2025-06-17,09:33:14.000,168,11088564,113805,0,1750152793,13906.869770769998,48.91595693999989,53052.36149232 2025-06-17,09:33:15.000,168,11088567,113605,0,1750152794,13906.923661249988,48.89480955000181,53052.354505200004 2025-06-17,09:33:16.000,168,11088547,113765,0,1750152795,13906.896716009993,48.923006069999246,53052.354505200004 2025-06-17,09:33:17.000,168,11088611,113805,0,1750152796,13906.896716009993,48.930055199998606,53052.3894408 2025-06-17,09:33:18.000,168,11088630,113605,0,1750152797,13906.943870179988,49.042841280002904,53052.403415040004 2025-06-17,09:33:19.000,168,11088595,113765,0,1750152798,13906.943870179988,49.05693954000162,53052.41738928001 2025-06-17,09:33:20.000,168,11088653,113765,0,1750152799,13906.984288039988,49.13447997000185,53052.44533776001 2025-06-17,09:33:21.000,168,11088598,113485,0,1750152800,13906.997760659993,49.162676489999285,53052.41738928001 2025-06-17,09:33:22.000,168,11088603,114005,0,1750152801,13907.017969589993,49.19792214000336,53052.41040216 2025-06-17,09:33:23.000,168,11088560,113845,0,1750152802,13907.024705899988,49.22611866000079,53052.43835064 2025-06-17,09:33:24.000,168,11088596,113685,0,1750152803,13907.051651139998,49.261364310004865,53052.44533776001 2025-06-17,09:33:25.000,168,11088626,113925,0,1750152804,13907.024705899988,49.338904739997815,53052.48726048 2025-06-17,09:33:26.000,168,11088625,113565,0,1750152805,13907.044914829989,49.36005213000317,53052.50123472 2025-06-17,09:33:27.000,168,11088578,113765,0,1750152806,13907.078596379994,49.37415039000189,53052.543157440006 2025-06-17,09:33:28.000,168,11088558,113765,0,1750152807,13907.071860069998,49.388248650000605,53052.58508016001 2025-06-17,09:33:29.000,168,11088548,113845,0,1750152808,13907.125750549989,49.381199520001246,53052.56411880001 2025-06-17,09:33:30.000,168,11088535,113885,0,1750152809,13907.145959479989,49.40234690999932,53052.571105920004 2025-06-17,09:33:31.000,168,11088595,113845,0,1750152810,13907.112277929999,49.430543430004036,53052.571105920004 2025-06-17,09:33:32.000,168,11088547,113725,0,1750152811,13907.179641029994,49.47988733999955,53052.57809304 2025-06-17,09:33:33.000,168,11088594,113765,0,1750152812,13907.199849959994,49.49398559999827,53052.57809304 2025-06-17,09:33:34.000,168,11088614,113565,0,1750152813,13907.22679519999,49.5010347300049,53052.61302864001 2025-06-17,09:33:35.000,168,11088606,113605,0,1750152814,13907.24700412999,49.564476899999136,53052.67591272 2025-06-17,09:33:36.000,168,11088614,113765,0,1750152815,13907.25374044,49.59267342000385,53052.65495136 2025-06-17,09:33:37.000,168,11088550,113565,0,1750152816,13907.28742198999,49.6349682,53052.66193848001 2025-06-17,09:33:38.000,168,11088604,113725,0,1750152817,13907.300894609994,49.620869940001285,53052.68289984001 2025-06-17,09:33:39.000,168,11088578,113765,0,1750152818,13907.341312469995,49.59972255000321,53052.710848320006 2025-06-17,09:33:40.000,168,11088599,113645,0,1750152819,13907.32783984999,49.613820810001926,53052.73180968001 2025-06-17,09:33:41.000,168,11088568,113965,0,1750152820,13907.37499402,49.677262980003434,53052.689886960005 2025-06-17,09:33:42.000,168,11088545,113725,0,1750152821,13907.39520295,49.670213850004075,53052.75277104001 2025-06-17,09:33:43.000,168,11088593,113605,0,1750152822,13907.38846663999,49.740705149997666,53052.75277104001 2025-06-17,09:33:44.000,168,11088553,113485,0,1750152823,13907.39520295,49.75480341000366,53052.759758160006 2025-06-17,09:33:45.000,168,11088597,113725,0,1750152824,13907.36825770999,49.7477542800043,53052.71783544 2025-06-17,09:33:46.000,168,11088651,113685,0,1750152825,13907.381730329995,49.7829999300011,53052.738796800004 2025-06-17,09:33:47.000,168,11088536,113605,0,1750152826,13907.401939259995,49.797098189999815,53052.78071952001 2025-06-17,09:33:48.000,168,11088588,113765,0,1750152827,13907.38846663999,49.846442100002605,53052.78770664 2025-06-17,09:33:49.000,168,11088554,113605,0,1750152828,13907.37499402,49.83234384000389,53052.81565512 2025-06-17,09:33:50.000,168,11088537,113685,0,1750152829,13907.32783984999,49.86758949000068,53052.82962936001 2025-06-17,09:33:51.000,168,11088553,113445,0,1750152830,13907.33457616,49.90988427000411,53052.83661648 2025-06-17,09:33:52.000,168,11088589,113805,0,1750152831,13907.27394937,49.95217905000027,53052.808668000005 2025-06-17,09:33:53.000,168,11088630,113565,0,1750152832,13907.280685679994,50.00152296000306,53052.83661648 2025-06-17,09:33:54.000,168,11088578,113685,0,1750152833,13907.280685679994,50.015621220001776,53052.85059072001 2025-06-17,09:33:55.000,168,11088621,113565,0,1750152834,13907.28742198999,50.072014260003925,53052.88552632 2025-06-17,09:33:56.000,168,11088624,113405,0,1750152835,13907.2941583,50.079063390003284,53052.85059072001 2025-06-17,09:33:57.000,168,11088586,113685,0,1750152836,13907.27394937,50.11430904000008,53052.82264224 2025-06-17,09:33:58.000,168,11088610,113685,0,1750152837,13907.30763091999,50.15660382000351,53052.906487680004 2025-06-17,09:33:59.000,168,11088568,113565,0,1750152838,13907.32783984999,50.198898599999666,53052.9134748 2025-06-17,09:34:00.000,168,11088635,113565,0,1750152839,13907.30763091999,50.212996859998384,53052.86456496 2025-06-17,09:34:01.000,168,11088605,113685,0,1750152840,13907.321103539995,50.262340770001174,53052.92046192001 2025-06-17,09:34:02.000,168,11088635,113765,0,1750152841,13907.39520295,50.27643902999989,53052.976358880005 2025-06-17,09:34:03.000,168,11088649,113565,0,1750152842,13907.381730329995,50.3398812000014,53052.96238464 2025-06-17,09:34:04.000,168,11088620,113605,0,1750152843,13907.381730329995,50.3398812000014,53052.96238464 2025-06-17,09:34:05.000,168,11088607,113645,0,1750152844,13907.38846663999,50.38922511000419,53052.99732024001 2025-06-17,09:34:06.000,168,11088645,113765,0,1750152845,13907.36825770999,50.38922511000419,53052.976358880005 2025-06-17,09:34:07.000,168,11088602,113525,0,1750152846,13907.41541188,50.41037250000227,53053.03225584 2025-06-17,09:34:08.000,168,11088620,113525,0,1750152847,13907.42888449999,50.38922511000419,53053.01129448 2025-06-17,09:34:09.000,168,11088589,113445,0,1750152848,13907.47603867,50.38217598000483,53053.01828160001 2025-06-17,09:34:10.000,168,11088602,113565,0,1750152849,13907.46930235999,50.40332337000291,53053.01828160001 2025-06-17,09:34:11.000,168,11088602,113805,0,1750152850,13907.51645653,50.40332337000291,53053.06020432 2025-06-17,09:34:12.000,168,11088565,113565,0,1750152851,13907.523192839995,50.39627424000355,53053.046230080006 2025-06-17,09:34:13.000,168,11088567,113805,0,1750152852,13907.55687439,50.424470760000986,53053.10911416 2025-06-17,09:34:14.000,168,11088546,113525,0,1750152853,13907.57708332,50.438569019999704,53053.10212704 2025-06-17,09:34:15.000,168,11088601,113485,0,1750152854,13907.57708332,50.44561814999906,53053.13007552 2025-06-17,09:34:16.000,168,11088553,113685,0,1750152855,13907.59055593999,50.431519890000345,53053.10911416 2025-06-17,09:34:17.000,168,11088575,113885,0,1750152856,13907.59729225,50.46676554000442,53053.15103688 2025-06-17,09:34:18.000,168,11088522,113685,0,1750152857,13907.57708332,50.487912930002494,53053.144049760005 2025-06-17,09:34:19.000,168,11088566,113645,0,1750152858,13907.65791904,50.473814670003776,53053.16501112001 2025-06-17,09:34:20.000,168,11088607,113685,0,1750152859,13907.63771011,50.473814670003776,53053.18597248001 2025-06-17,09:34:21.000,168,11088589,113645,0,1750152860,13907.63771011,50.45971640999778,53053.16501112001 2025-06-17,09:34:22.000,168,11088609,113485,0,1750152861,13907.644446419996,50.45971640999778,53053.192959600005 2025-06-17,09:34:23.000,168,11088596,113925,0,1750152862,13907.664655349996,50.46676554000442,53053.17898536 2025-06-17,09:34:24.000,168,11088573,113605,0,1750152863,13907.664655349996,50.52315857999929,53053.16501112001 2025-06-17,09:34:25.000,168,11088606,113565,0,1750152864,13907.691600589991,50.52315857999929,53053.23488232001 2025-06-17,09:34:26.000,168,11088584,113645,0,1750152865,13907.691600589991,50.56545336000272,53053.262830800006 2025-06-17,09:34:27.000,168,11088595,113845,0,1750152866,13907.6983369,50.55840423000336,53053.241869440004 2025-06-17,09:34:28.000,168,11088567,113725,0,1750152867,13907.705073209996,50.57250249000208,53053.262830800006 2025-06-17,09:34:29.000,168,11088547,113765,0,1750152868,13907.684864279996,50.59364988000016,53053.262830800006 2025-06-17,09:34:30.000,168,11088574,113765,0,1750152869,13907.725282139996,50.59364988000016,53053.27680504 2025-06-17,09:34:31.000,168,11088574,113805,0,1750152870,13907.711809519991,50.63594466000359,53053.311740640005 2025-06-17,09:34:32.000,168,11088612,113765,0,1750152871,13907.725282139996,50.62889553000423,53053.29077928 2025-06-17,09:34:33.000,168,11088533,113565,0,1750152872,13907.745491069996,50.67823943999974,53053.33270200001 2025-06-17,09:34:34.000,168,11088538,113405,0,1750152873,13907.779172620001,50.671190310000384,53053.360650480005 2025-06-17,09:34:35.000,168,11088619,113645,0,1750152874,13907.785908929996,50.69233769999846,53053.33270200001 2025-06-17,09:34:36.000,168,11088604,113565,0,1750152875,13907.772436309991,50.713485090003815,53053.33270200001 2025-06-17,09:34:37.000,168,11088586,113845,0,1750152876,13907.785908929996,50.67823943999974,53053.3676376 2025-06-17,09:34:38.000,168,11088548,113485,0,1750152877,13907.846535719997,50.73463248000189,53053.3676376 2025-06-17,09:34:39.000,168,11088564,113765,0,1750152878,13907.860008340002,50.74168161000125,53053.39558608 2025-06-17,09:34:40.000,168,11088561,113885,0,1750152879,13907.860008340002,50.73463248000189,53053.42353456001 2025-06-17,09:34:41.000,168,11088534,113725,0,1750152880,13907.846535719997,50.713485090003815,53053.42353456001 2025-06-17,09:34:42.000,168,11088539,113885,0,1750152881,13907.806117859996,50.74873074000061,53053.409560320004 2025-06-17,09:34:43.000,168,11088613,113645,0,1750152882,13907.839799410001,50.75577986999997,53053.45847016 2025-06-17,09:34:44.000,168,11088599,113405,0,1750152883,13907.819590480001,50.713485090003815,53053.40257320001 2025-06-17,09:34:45.000,168,11088654,113845,0,1750152884,13907.799381550001,50.73463248000189,53053.430521680006 2025-06-17,09:34:46.000,168,11088622,113565,0,1750152885,13907.785908929996,50.713485090003815,53053.41654744 2025-06-17,09:34:47.000,168,11088620,113445,0,1750152886,13907.792645239992,50.74168161000125,53053.45148304001 2025-06-17,09:34:48.000,168,11088572,113285,0,1750152887,13907.792645239992,50.74168161000125,53053.49340576 2025-06-17,09:34:49.000,168,11088528,113645,0,1750152888,13907.819590480001,50.74168161000125,53053.45847016 2025-06-17,09:34:50.000,168,11088570,113565,0,1750152889,13907.819590480001,50.75577986999997,53053.52135424001 2025-06-17,09:34:51.000,168,11088540,113565,0,1750152890,13907.806117859996,50.76282899999933,53053.54231560001 2025-06-17,09:34:52.000,168,11088598,113645,0,1750152891,13907.779172620001,50.76987812999869,53053.52135424001 2025-06-17,09:34:53.000,168,11088528,113805,0,1750152892,13907.779172620001,50.77692725999805,53053.54231560001 2025-06-17,09:34:54.000,168,11088508,113845,0,1750152893,13907.799381550001,50.7980746500034,53053.51436712 2025-06-17,09:34:55.000,168,11088529,113725,0,1750152894,13907.785908929996,50.78397639000468,53053.58423832 2025-06-17,09:34:56.000,168,11088602,113525,0,1750152895,13907.792645239992,50.82627117000084,53053.60519968 2025-06-17,09:34:57.000,168,11088567,113685,0,1750152896,13907.812854169992,50.833320300000196,53053.59122544001 2025-06-17,09:34:58.000,168,11088621,113485,0,1750152897,13907.806117859996,50.85446768999827,53053.598212560006 2025-06-17,09:34:59.000,168,11088534,113445,0,1750152898,13907.812854169992,50.840369429999555,53053.59122544001 2025-06-17,09:35:00.000,168,11088562,113565,0,1750152899,13907.785908929996,50.85446768999827,53053.53532848 2025-06-17,09:35:01.000,168,11088540,113685,0,1750152900,13907.799381550001,50.91086073000042,53053.577251200004 2025-06-17,09:35:02.000,168,11088634,113685,0,1750152901,13907.799381550001,50.896762470001704,53053.54930272001 2025-06-17,09:35:03.000,168,11088618,113605,0,1750152902,13907.799381550001,50.90381160000106,53053.54231560001 2025-06-17,09:35:04.000,168,11088549,113765,0,1750152903,13907.846535719997,50.946106380004494,53053.60519968 2025-06-17,09:35:05.000,168,11088562,113805,0,1750152904,13907.833063099992,50.91790985999978,53053.61917392001 2025-06-17,09:35:06.000,168,11088553,113565,0,1750152905,13907.819590480001,50.896762470001704,53053.63314816 2025-06-17,09:35:07.000,168,11088622,113405,0,1750152906,13907.785908929996,50.86856595000427,53053.63314816 2025-06-17,09:35:08.000,168,11088567,113445,0,1750152907,13907.812854169992,50.882664210002986,53053.62616104 2025-06-17,09:35:09.000,168,11088611,113565,0,1750152908,13907.806117859996,50.833320300000196,53053.64013528001 2025-06-17,09:35:10.000,168,11088606,113605,0,1750152909,13907.806117859996,50.840369429999555,53053.647122400005 2025-06-17,09:35:11.000,168,11088551,113725,0,1750152910,13907.833063099992,50.847418559998914,53053.64013528001 2025-06-17,09:35:12.000,168,11088605,113485,0,1750152911,13907.819590480001,50.833320300000196,53053.577251200004 2025-06-17,09:35:13.000,168,11088559,113765,0,1750152912,13907.819590480001,50.882664210002986,53053.65410952 2025-06-17,09:35:14.000,168,11088554,113605,0,1750152913,13907.806117859996,50.87561508000363,53053.64013528001 2025-06-17,09:35:15.000,168,11088549,113725,0,1750152914,13907.839799410001,50.87561508000363,53053.68904512001 2025-06-17,09:35:16.000,168,11088631,113765,0,1750152915,13907.792645239992,50.889713340002345,53053.63314816 2025-06-17,09:35:17.000,168,11088557,113725,0,1750152916,13907.785908929996,50.85446768999827,53053.696032240005 2025-06-17,09:35:18.000,168,11088576,113645,0,1750152917,13907.785908929996,50.86856595000427,53053.68904512001 2025-06-17,09:35:19.000,168,11088586,113605,0,1750152918,13907.785908929996,50.87561508000363,53053.66808376001 2025-06-17,09:35:20.000,168,11088575,113645,0,1750152919,13907.785908929996,50.896762470001704,53053.682058 2025-06-17,09:35:21.000,168,11088597,113685,0,1750152920,13907.738754760001,50.87561508000363,53053.66109664 2025-06-17,09:35:22.000,168,11088617,113805,0,1750152921,13907.732018449991,50.86856595000427,53053.66109664 2025-06-17,09:35:23.000,168,11088631,113405,0,1750152922,13907.745491069996,50.87561508000363,53053.682058 2025-06-17,09:35:24.000,168,11088522,113765,0,1750152923,13907.732018449991,50.86151682000491,53053.71000648001 2025-06-17,09:35:25.000,168,11088561,113725,0,1750152924,13907.711809519991,50.86151682000491,53053.71699360001 2025-06-17,09:35:26.000,168,11088585,113485,0,1750152925,13907.6983369,50.86151682000491,53053.66109664 2025-06-17,09:35:27.000,168,11088625,113965,0,1750152926,13907.664655349996,50.87561508000363,53053.64013528001 2025-06-17,09:35:28.000,168,11088621,114005,0,1750152927,13907.671391659991,50.889713340002345,53053.63314816 2025-06-17,09:35:29.000,168,11088582,113565,0,1750152928,13907.664655349996,50.896762470001704,53053.61917392001 2025-06-17,09:35:30.000,168,11088643,113565,0,1750152929,13907.57708332,50.889713340002345,53053.67507088 2025-06-17,09:35:31.000,168,11088646,113565,0,1750152930,13907.563610699995,50.889713340002345,53053.65410952 2025-06-17,09:35:32.000,168,11088601,113565,0,1750152931,13907.543401769995,50.86856595000427,53053.682058 2025-06-17,09:35:33.000,168,11088620,113605,0,1750152932,13907.52992914999,50.889713340002345,53053.68904512001 2025-06-17,09:35:34.000,168,11088533,113965,0,1750152933,13907.4962476,50.86151682000491,53053.64013528001 2025-06-17,09:35:35.000,168,11088621,113765,0,1750152934,13907.45582974,50.86856595000427,53053.57026408001 2025-06-17,09:35:36.000,168,11088627,113765,0,1750152935,13907.422148189995,50.889713340002345,53053.61917392001 2025-06-17,09:35:37.000,168,11088611,113605,0,1750152936,13907.37499402,50.86856595000427,53053.60519968 2025-06-17,09:35:38.000,168,11088584,113765,0,1750152937,13907.37499402,50.87561508000363,53053.54930272001 2025-06-17,09:35:39.000,168,11088544,113565,0,1750152938,13907.33457616,50.889713340002345,53053.54930272001 2025-06-17,09:35:40.000,168,11088610,113605,0,1750152939,13907.31436723,50.86151682000491,53053.647122400005 2025-06-17,09:35:41.000,168,11088553,113485,0,1750152940,13907.26721305999,50.86151682000491,53053.59122544001 2025-06-17,09:35:42.000,168,11088544,113925,0,1750152941,13907.233531509999,50.889713340002345,53053.62616104 2025-06-17,09:35:43.000,168,11088600,113565,0,1750152942,13907.220058889994,50.896762470001704,53053.60519968 2025-06-17,09:35:44.000,168,11088525,113645,0,1750152943,13907.193113649999,50.92495898999914,53053.54930272001 2025-06-17,09:35:45.000,168,11088532,113765,0,1750152944,13907.145959479989,50.90381160000106,53053.55628984 2025-06-17,09:35:46.000,168,11088567,113605,0,1750152945,13907.092068999998,50.91086073000042,53053.53532848 2025-06-17,09:35:47.000,168,11088551,113485,0,1750152946,13907.105541619989,50.93905724999786,53053.54231560001 2025-06-17,09:35:48.000,168,11088620,113645,0,1750152947,13907.078596379994,50.90381160000106,53053.50039288001 2025-06-17,09:35:49.000,168,11088590,113565,0,1750152948,13907.031442209998,50.93905724999786,53053.50039288001 2025-06-17,09:35:50.000,168,11088590,113765,0,1750152949,13906.997760659993,50.9320081199985,53053.47244440001 2025-06-17,09:35:51.000,168,11088540,113845,0,1750152950,13906.964079109988,50.95315551000385,53053.46545728 2025-06-17,09:35:52.000,168,11088563,113725,0,1750152951,13906.970815419998,50.97430290000193,53053.479431520005 2025-06-17,09:35:53.000,168,11088608,113565,0,1750152952,13906.964079109988,51.016597679998085,53053.45847016 2025-06-17,09:35:54.000,168,11088599,113405,0,1750152953,13906.957342799993,51.058892460001516,53053.430521680006 2025-06-17,09:35:55.000,168,11088621,113485,0,1750152954,13906.930397559998,51.0447942000028,53053.409560320004 2025-06-17,09:35:56.000,168,11088534,113565,0,1750152955,13906.883243390002,51.058892460001516,53053.479431520005 2025-06-17,09:35:57.000,168,11088580,113765,0,1750152956,13906.883243390002,51.058892460001516,53053.48641864 2025-06-17,09:35:58.000,168,11088553,113645,0,1750152957,13906.916924939993,51.058892460001516,53053.4375088 2025-06-17,09:35:59.000,168,11088592,113765,0,1750152958,13906.883243390002,51.12938376000238,53053.45148304001 2025-06-17,09:36:00.000,168,11088649,113645,0,1750152959,13906.896716009993,51.115285500003665,53053.48641864 2025-06-17,09:36:01.000,168,11088611,113565,0,1750152960,13906.883243390002,51.108236370004306,53053.45847016 2025-06-17,09:36:02.000,168,11088538,113765,0,1750152961,13906.876507079993,51.108236370004306,53053.46545728 2025-06-17,09:36:03.000,168,11088655,113605,0,1750152962,13906.889979699998,51.080039849999594,53053.48641864 2025-06-17,09:36:04.000,168,11088587,113445,0,1750152963,13906.869770769998,51.080039849999594,53053.3676376 2025-06-17,09:36:05.000,168,11088553,113925,0,1750152964,13906.889979699998,51.058892460001516,53053.41654744 2025-06-17,09:36:06.000,168,11088591,113645,0,1750152965,13906.923661249988,51.09413810999831,53053.39558608 2025-06-17,09:36:07.000,168,11088590,113485,0,1750152966,13906.896716009993,51.115285500003665,53053.40257320001 2025-06-17,09:36:08.000,168,11088618,113645,0,1750152967,13906.903452320003,51.03069594000408,53053.4375088 2025-06-17,09:36:09.000,168,11088582,113485,0,1750152968,13906.903452320003,51.016597679998085,53053.409560320004 2025-06-17,09:36:10.000,168,11088550,113685,0,1750152969,13906.863034460002,51.016597679998085,53053.39558608 2025-06-17,09:36:11.000,168,11088541,113565,0,1750152970,13906.889979699998,51.00249941999937,53053.31872776 2025-06-17,09:36:12.000,168,11088600,113685,0,1750152971,13906.896716009993,50.98840116000065,53053.41654744 2025-06-17,09:36:13.000,168,11088553,113445,0,1750152972,13906.863034460002,51.02364681000472,53053.3676376 2025-06-17,09:36:14.000,168,11088590,113725,0,1750152973,13906.903452320003,51.02364681000472,53053.3676376 2025-06-17,09:36:15.000,168,11088632,113765,0,1750152974,13906.896716009993,51.00249941999937,53053.35366336001 2025-06-17,09:36:16.000,168,11088571,114005,0,1750152975,13906.863034460002,51.03069594000408,53053.34667624 2025-06-17,09:36:17.000,168,11088548,113485,0,1750152976,13906.829352909997,51.00249941999937,53053.40257320001 2025-06-17,09:36:18.000,168,11088618,113565,0,1750152977,13906.815880289992,51.02364681000472,53053.40257320001 2025-06-17,09:36:19.000,168,11088597,113765,0,1750152978,13906.829352909997,51.009548549998726,53053.41654744 2025-06-17,09:36:20.000,168,11088624,113445,0,1750152979,13906.788935049997,51.009548549998726,53053.38859896 2025-06-17,09:36:21.000,168,11088582,113485,0,1750152980,13906.768726119997,51.03774507000344,53053.38161184001 2025-06-17,09:36:22.000,168,11088535,113685,0,1750152981,13906.802407670002,51.016597679998085,53053.37462472001 2025-06-17,09:36:23.000,168,11088580,113805,0,1750152982,13906.788935049997,51.02364681000472,53053.40257320001 2025-06-17,09:36:24.000,168,11088571,113725,0,1750152983,13906.768726119997,51.05184333000216,53053.42353456001 2025-06-17,09:36:25.000,168,11088617,113725,0,1750152984,13906.782198740002,51.03774507000344,53053.41654744 2025-06-17,09:36:26.000,168,11088555,113885,0,1750152985,13906.761989810002,51.072990720000234,53053.41654744 2025-06-17,09:36:27.000,168,11088571,113605,0,1750152986,13906.701363020002,51.03774507000344,53053.409560320004 2025-06-17,09:36:28.000,168,11088542,114005,0,1750152987,13906.761989810002,51.009548549998726,53053.3676376 2025-06-17,09:36:29.000,168,11088575,113405,0,1750152988,13906.748517189997,51.02364681000472,53053.4375088 2025-06-17,09:36:30.000,168,11088617,113805,0,1750152989,13906.714835639992,51.03069594000408,53053.430521680006 2025-06-17,09:36:31.000,168,11088544,113765,0,1750152990,13906.701363020002,50.98840116000065,53053.40257320001 2025-06-17,09:36:32.000,168,11088552,113645,0,1750152991,13906.714835639992,51.009548549998726,53053.430521680006 2025-06-17,09:36:33.000,168,11088576,113845,0,1750152992,13906.714835639992,51.02364681000472,53053.430521680006 2025-06-17,09:36:34.000,168,11088569,113765,0,1750152993,13906.708099329997,50.98840116000065,53053.38859896 2025-06-17,09:36:35.000,168,11088634,113605,0,1750152994,13906.708099329997,51.016597679998085,53053.4375088 2025-06-17,09:36:36.000,168,11088587,113685,0,1750152995,13906.674417779992,51.072990720000234,53053.37462472001 2025-06-17,09:36:37.000,168,11088536,113725,0,1750152996,13906.654208849992,51.072990720000234,53053.39558608 2025-06-17,09:36:38.000,168,11088543,113925,0,1750152997,13906.681154090002,51.03774507000344,53053.42353456001 2025-06-17,09:36:39.000,168,11088608,113725,0,1750152998,13906.633999919992,51.065941590000875,53053.42353456001 2025-06-17,09:36:40.000,168,11088553,113565,0,1750152999,13906.674417779992,51.080039849999594,53053.430521680006 2025-06-17,09:36:41.000,168,11088633,113685,0,1750153000,13906.633999919992,51.072990720000234,53053.45847016 2025-06-17,09:36:42.000,168,11088572,113845,0,1750153001,13906.674417779992,51.058892460001516,53053.409560320004 2025-06-17,09:36:43.000,168,11088604,113685,0,1750153002,13906.660945160002,51.05184333000216,53053.41654744 2025-06-17,09:36:44.000,168,11088601,113525,0,1750153003,13906.687890399997,51.065941590000875,53053.38161184001 2025-06-17,09:36:45.000,168,11088607,113645,0,1750153004,13906.681154090002,51.072990720000234,53053.41654744 2025-06-17,09:36:46.000,168,11088548,113605,0,1750153005,13906.721571950002,51.065941590000875,53053.39558608 2025-06-17,09:36:47.000,168,11088597,113765,0,1750153006,13906.694626709992,51.058892460001516,53053.38859896 2025-06-17,09:36:48.000,168,11088626,113485,0,1750153007,13906.748517189997,51.009548549998726,53053.38859896 2025-06-17,09:36:49.000,168,11088549,113925,0,1750153008,13906.714835639992,51.03774507000344,53053.430521680006 2025-06-17,09:36:50.000,168,11088573,113725,0,1750153009,13906.694626709992,51.08708897999895,53053.44449592 2025-06-17,09:36:51.000,168,11088605,113485,0,1750153010,13906.755253499992,51.13643289000174,53053.430521680006 2025-06-17,09:36:52.000,168,11088556,113565,0,1750153011,13906.728308259997,51.10118723999767,53053.409560320004 2025-06-17,09:36:53.000,168,11088559,113765,0,1750153012,13906.741780880002,51.115285500003665,53053.41654744 2025-06-17,09:36:54.000,168,11088595,113685,0,1750153013,13906.788935049997,51.115285500003665,53053.40257320001 2025-06-17,09:36:55.000,168,11088542,113765,0,1750153014,13906.782198740002,51.12938376000238,53053.38161184001 2025-06-17,09:36:56.000,168,11088599,113725,0,1750153015,13906.755253499992,51.1434820200011,53053.38859896 2025-06-17,09:36:57.000,168,11088603,113765,0,1750153016,13906.694626709992,51.108236370004306,53053.3676376 2025-06-17,09:36:58.000,168,11088566,113805,0,1750153017,13906.728308259997,51.1434820200011,53053.4375088 2025-06-17,09:36:59.000,168,11088543,113725,0,1750153018,13906.782198740002,51.13643289000174,53053.46545728 2025-06-17,09:37:00.000,168,11088613,113765,0,1750153019,13906.822616600002,51.15053115000046,53053.47244440001 2025-06-17,09:37:01.000,168,11088567,113725,0,1750153020,13906.822616600002,51.15053115000046,53053.44449592 2025-06-17,09:37:02.000,168,11088596,113765,0,1750153021,13906.755253499992,51.1787276699979,53053.49340576 2025-06-17,09:37:03.000,168,11088648,113485,0,1750153022,13906.788935049997,51.16462940999918,53053.47244440001 2025-06-17,09:37:04.000,168,11088608,113485,0,1750153023,13906.748517189997,51.15758027999982,53053.41654744 2025-06-17,09:37:05.000,168,11088614,113405,0,1750153024,13906.768726119997,51.1787276699979,53053.479431520005 2025-06-17,09:37:06.000,168,11088568,113565,0,1750153025,13906.788935049997,51.16462940999918,53053.479431520005 2025-06-17,09:37:07.000,168,11088596,113645,0,1750153026,13906.788935049997,51.15758027999982,53053.49340576 2025-06-17,09:37:08.000,168,11088605,113605,0,1750153027,13906.782198740002,51.17167853999854,53053.479431520005 2025-06-17,09:37:09.000,168,11088543,113765,0,1750153028,13906.795671359992,51.1787276699979,53053.52135424001 2025-06-17,09:37:10.000,168,11088566,113565,0,1750153029,13906.809143979997,51.15053115000046,53053.45847016 2025-06-17,09:37:11.000,168,11088619,113685,0,1750153030,13906.822616600002,51.21397332000197,53053.48641864 2025-06-17,09:37:12.000,168,11088570,113725,0,1750153031,13906.809143979997,51.17167853999854,53053.4375088 2025-06-17,09:37:13.000,168,11088601,113645,0,1750153032,13906.748517189997,51.19987506000325,53053.46545728 2025-06-17,09:37:14.000,168,11088569,113805,0,1750153033,13906.802407670002,51.21397332000197,53053.42353456001 2025-06-17,09:37:15.000,168,11088528,113845,0,1750153034,13906.788935049997,51.242169839999406,53053.42353456001 2025-06-17,09:37:16.000,168,11088604,113925,0,1750153035,13906.795671359992,51.21397332000197,53053.44449592 2025-06-17,09:37:17.000,168,11088578,113485,0,1750153036,13906.836089219993,51.23512071000005,53053.41654744 2025-06-17,09:37:18.000,168,11088543,113485,0,1750153037,13906.849561839997,51.256268099998124,53053.41654744 2025-06-17,09:37:19.000,168,11088599,113845,0,1750153038,13906.889979699998,51.28446462000284,53053.40257320001 2025-06-17,09:37:20.000,168,11088579,113645,0,1750153039,13906.889979699998,51.34085765999771,53053.42353456001 2025-06-17,09:37:21.000,168,11088533,113765,0,1750153040,13906.889979699998,51.3902015700005,53053.45148304001 2025-06-17,09:37:22.000,168,11088600,113645,0,1750153041,13906.930397559998,51.36905418000242,53053.41654744 2025-06-17,09:37:23.000,168,11088610,113725,0,1750153042,13906.930397559998,51.3902015700005,53053.37462472001 2025-06-17,09:37:24.000,168,11088612,113485,0,1750153043,13906.937133869993,51.41134895999858,53053.38859896 2025-06-17,09:37:25.000,168,11088543,113565,0,1750153044,13906.984288039988,51.467742000000726,53053.38859896 2025-06-17,09:37:26.000,168,11088570,113325,0,1750153045,13907.004496969988,51.40429982999922,53053.45148304001 2025-06-17,09:37:27.000,168,11088530,114045,0,1750153046,13906.997760659993,51.40429982999922,53053.38859896 2025-06-17,09:37:28.000,168,11088518,113885,0,1750153047,13906.957342799993,51.43954548000329,53053.41654744 2025-06-17,09:37:29.000,168,11088594,113605,0,1750153048,13906.997760659993,51.41134895999858,53053.37462472001 2025-06-17,09:37:30.000,168,11088522,113805,0,1750153049,13907.004496969988,51.43954548000329,53053.3676376 2025-06-17,09:37:31.000,168,11088603,113565,0,1750153050,13907.004496969988,51.418398089997936,53053.42353456001 2025-06-17,09:37:32.000,168,11088568,113765,0,1750153051,13907.058387449993,51.43249635000393,53053.42353456001 2025-06-17,09:37:33.000,168,11088561,113725,0,1750153052,13907.065123759989,51.45364374000201,53053.39558608 2025-06-17,09:37:34.000,168,11088562,113805,0,1750153053,13907.085332689989,51.481840259999444,53053.39558608 2025-06-17,09:37:35.000,168,11088550,113765,0,1750153054,13907.105541619989,51.5029876500048,53053.42353456001 2025-06-17,09:37:36.000,168,11088561,113645,0,1750153055,13907.098805309994,51.53823330000159,53053.45847016 2025-06-17,09:37:37.000,168,11088573,113765,0,1750153056,13907.078596379994,51.55233156000031,53053.430521680006 2025-06-17,09:37:38.000,168,11088541,113725,0,1750153057,13907.132486859999,51.55938068999967,53053.479431520005 2025-06-17,09:37:39.000,168,11088564,113885,0,1750153058,13907.119014239994,51.60872460000246,53053.45847016 2025-06-17,09:37:40.000,168,11088589,113845,0,1750153059,13907.172904719999,51.56642981999903,53053.45148304001 2025-06-17,09:37:41.000,168,11088551,113805,0,1750153060,13907.199849959994,51.58052807999775,53053.45847016 2025-06-17,09:37:42.000,168,11088532,113925,0,1750153061,13907.220058889994,51.60872460000246,53053.48641864 2025-06-17,09:37:43.000,168,11088573,113725,0,1750153062,13907.18637733999,51.62282286000118,53053.48641864 2025-06-17,09:37:44.000,168,11088586,113685,0,1750153063,13907.213322579999,51.61577373000182,53053.49340576 2025-06-17,09:37:45.000,168,11088550,113525,0,1750153064,13907.199849959994,51.6016754700031,53053.52135424001 2025-06-17,09:37:46.000,168,11088584,113685,0,1750153065,13907.193113649999,51.62282286000118,53053.49340576 2025-06-17,09:37:47.000,168,11088558,113885,0,1750153066,13907.240267819994,51.60872460000246,53053.48641864 2025-06-17,09:37:48.000,168,11088562,113685,0,1750153067,13907.24700412999,51.57347894999839,53053.49340576 2025-06-17,09:37:49.000,168,11088559,113445,0,1750153068,13907.25374044,51.57347894999839,53053.48641864 2025-06-17,09:37:50.000,168,11088524,113685,0,1750153069,13907.2941583,51.54528243000095,53053.54231560001 2025-06-17,09:37:51.000,168,11088532,113685,0,1750153070,13907.2941583,51.57347894999839,53053.54231560001 2025-06-17,09:37:52.000,168,11088608,113645,0,1750153071,13907.2941583,51.53823330000159,53053.51436712 2025-06-17,09:37:53.000,168,11088610,113805,0,1750153072,13907.361521399995,51.54528243000095,53053.53532848 2025-06-17,09:37:54.000,168,11088576,113765,0,1750153073,13907.381730329995,51.54528243000095,53053.49340576 2025-06-17,09:37:55.000,168,11088603,113605,0,1750153074,13907.36825770999,51.55938068999967,53053.49340576 2025-06-17,09:37:56.000,168,11088554,113565,0,1750153075,13907.401939259995,51.57347894999839,53053.45847016 2025-06-17,09:37:57.000,168,11088604,113685,0,1750153076,13907.41541188,51.56642981999903,53053.52135424001 2025-06-17,09:37:58.000,168,11088593,113765,0,1750153077,13907.41541188,51.58052807999775,53053.56327696 2025-06-17,09:37:59.000,168,11088590,113605,0,1750153078,13907.46930235999,51.58052807999775,53053.54231560001 2025-06-17,09:38:00.000,168,11088542,113765,0,1750153079,13907.482774979995,51.58757721000438,53053.54930272001 2025-06-17,09:38:01.000,168,11088601,113645,0,1750153080,13907.4962476,51.60872460000246,53053.55628984 2025-06-17,09:38:02.000,168,11088510,114085,0,1750153081,13907.4962476,51.61577373000182,53053.54231560001 2025-06-17,09:38:03.000,168,11088531,113765,0,1750153082,13907.502983909995,51.62987199000054,53053.56327696 2025-06-17,09:38:04.000,168,11088629,113405,0,1750153083,13907.51645653,51.62282286000118,53053.56327696 2025-06-17,09:38:05.000,168,11088525,113685,0,1750153084,13907.523192839995,51.643970249999256,53053.577251200004 2025-06-17,09:38:06.000,168,11088507,113725,0,1750153085,13907.50972021999,51.58757721000438,53053.55628984 2025-06-17,09:38:07.000,168,11088612,114045,0,1750153086,13907.55013807999,51.57347894999839,53053.61917392001 2025-06-17,09:38:08.000,168,11088513,113845,0,1750153087,13907.55013807999,51.57347894999839,53053.56327696 2025-06-17,09:38:09.000,168,11088545,113725,0,1750153088,13907.543401769995,51.60872460000246,53053.61917392001 2025-06-17,09:38:10.000,168,11088566,113645,0,1750153089,13907.57034700999,51.62987199000054,53053.52135424001 2025-06-17,09:38:11.000,168,11088521,113645,0,1750153090,13907.61750118,51.62987199000054,53053.57026408001 2025-06-17,09:38:12.000,168,11088528,113805,0,1750153091,13907.59055593999,51.651019379998615,53053.60519968 2025-06-17,09:38:13.000,168,11088562,113725,0,1750153092,13907.65791904,51.62987199000054,53053.58423832 2025-06-17,09:38:14.000,168,11088610,113725,0,1750153093,13907.691600589991,51.62987199000054,53053.577251200004 2025-06-17,09:38:15.000,168,11088521,113765,0,1750153094,13907.684864279996,51.643970249999256,53053.58423832 2025-06-17,09:38:16.000,168,11088535,114085,0,1750153095,13907.745491069996,51.67216677000397,53053.6121868 2025-06-17,09:38:17.000,168,11088564,113405,0,1750153096,13907.772436309991,51.658068509997975,53053.60519968 2025-06-17,09:38:18.000,168,11088527,113605,0,1750153097,13907.772436309991,51.651019379998615,53053.61917392001 2025-06-17,09:38:19.000,168,11088527,113725,0,1750153098,13907.826326789997,51.66511764000461,53053.59122544001 2025-06-17,09:38:20.000,168,11088506,113925,0,1750153099,13907.846535719997,51.66511764000461,53053.65410952 2025-06-17,09:38:21.000,168,11088550,113685,0,1750153100,13907.866744649997,51.643970249999256,53053.64013528001 2025-06-17,09:38:22.000,168,11088505,113765,0,1750153101,13907.880217270002,51.67216677000397,53053.66109664 2025-06-17,09:38:23.000,168,11088542,113685,0,1750153102,13907.886953579997,51.658068509997975,53053.62616104 2025-06-17,09:38:24.000,168,11088596,113365,0,1750153103,13907.893689889992,51.67921590000333,53053.66109664 2025-06-17,09:38:25.000,168,11088561,113685,0,1750153104,13907.940844060002,51.67921590000333,53053.577251200004 2025-06-17,09:38:26.000,168,11088511,113765,0,1750153105,13907.994734539992,51.67216677000397,53053.6121868 2025-06-17,09:38:27.000,168,11088602,113725,0,1750153106,13907.987998229997,51.62282286000118,53053.647122400005 2025-06-17,09:38:28.000,168,11088531,113725,0,1750153107,13908.021679780002,51.66511764000461,53053.66109664 2025-06-17,09:38:29.000,168,11088563,113685,0,1750153108,13908.055361329993,51.658068509997975,53053.65410952 2025-06-17,09:38:30.000,168,11088572,113685,0,1750153109,13908.041888710002,51.658068509997975,53053.67507088 2025-06-17,09:38:31.000,168,11088534,113685,0,1750153110,13908.075570259993,51.658068509997975,53053.66808376001 2025-06-17,09:38:32.000,168,11088536,113725,0,1750153111,13908.082306570002,51.66511764000461,53053.66808376001 2025-06-17,09:38:33.000,168,11088582,113725,0,1750153112,13908.122724430003,51.66511764000461,53053.65410952 2025-06-17,09:38:34.000,168,11088538,113645,0,1750153113,13908.149669669998,51.67216677000397,53053.62616104 2025-06-17,09:38:35.000,168,11088557,113685,0,1750153114,13908.156405979993,51.658068509997975,53053.66109664 2025-06-17,09:38:36.000,168,11088602,113565,0,1750153115,13908.156405979993,51.67921590000333,53053.66109664 2025-06-17,09:38:37.000,168,11088531,113525,0,1750153116,13908.190087529998,51.6369211199999,53053.696032240005 2025-06-17,09:38:38.000,168,11088573,113605,0,1750153117,13908.196823839993,51.67216677000397,53053.67507088 2025-06-17,09:38:39.000,168,11088606,113725,0,1750153118,13908.203560149988,51.651019379998615,53053.66109664 2025-06-17,09:38:40.000,168,11088490,113805,0,1750153119,13908.230505389998,51.693314160002046,53053.68904512001 2025-06-17,09:38:41.000,168,11088576,113685,0,1750153120,13908.183351219988,51.693314160002046,53053.66109664 2025-06-17,09:38:42.000,168,11088593,113805,0,1750153121,13908.230505389998,51.67921590000333,53053.696032240005 2025-06-17,09:38:43.000,168,11088492,113685,0,1750153122,13908.237241699993,51.68626503000269,53053.64013528001 2025-06-17,09:38:44.000,168,11088568,113765,0,1750153123,13908.223769079988,51.7356089399982,53053.6121868 2025-06-17,09:38:45.000,168,11088576,113725,0,1750153124,13908.190087529998,51.756756330003554,53053.65410952 2025-06-17,09:38:46.000,168,11088520,113725,0,1750153125,13908.217032769993,51.80610023999907,53053.696032240005 2025-06-17,09:38:47.000,168,11088550,113525,0,1750153126,13908.176614909993,51.80610023999907,53053.682058 2025-06-17,09:38:48.000,168,11088568,113725,0,1750153127,13908.210296459998,51.81314936999843,53053.73795496001 2025-06-17,09:38:49.000,168,11088585,114045,0,1750153128,13908.176614909993,51.8483950200025,53053.744942080004 2025-06-17,09:38:50.000,168,11088506,113725,0,1750153129,13908.230505389998,51.86249328000122,53053.71000648001 2025-06-17,09:38:51.000,168,11088578,113565,0,1750153130,13908.250714319998,51.890689799998654,53053.70301936 2025-06-17,09:38:52.000,168,11088542,113765,0,1750153131,13908.257450629993,51.925935450002726,53053.7519292 2025-06-17,09:38:53.000,168,11088531,113725,0,1750153132,13908.284395869989,51.932984580002085,53053.78686480001 2025-06-17,09:38:54.000,168,11088557,113805,0,1750153133,13908.264186939989,51.9470828400008,53053.75891632001 2025-06-17,09:38:55.000,168,11088517,113765,0,1750153134,13908.297868489994,51.96823022999888,53053.80782616001 2025-06-17,09:38:56.000,168,11088564,113645,0,1750153135,13908.291132179998,52.02462327000103,53053.78686480001 2025-06-17,09:38:57.000,168,11088615,113685,0,1750153136,13908.358495279994,51.96118109999952,53053.82878752 2025-06-17,09:38:58.000,168,11088561,113765,0,1750153137,13908.371967899999,51.96118109999952,53053.87071024 2025-06-17,09:38:59.000,168,11088598,113925,0,1750153138,13908.452803619999,51.989377620004234,53053.88468448001 2025-06-17,09:39:00.000,168,11088593,113765,0,1750153139,13908.452803619999,51.989377620004234,53053.83577464001 2025-06-17,09:39:01.000,168,11088527,113725,0,1750153140,13908.452803619999,51.99642675000359,53053.87071024 2025-06-17,09:39:02.000,168,11088569,113765,0,1750153141,13908.53363934,51.96823022999888,53053.91962008 2025-06-17,09:39:03.000,168,11088575,113805,0,1750153142,13908.53363934,51.96823022999888,53053.90564584001 2025-06-17,09:39:04.000,168,11088561,113725,0,1750153143,13908.60773874999,52.01052501000231,53053.92660720001 2025-06-17,09:39:05.000,168,11088587,113845,0,1750153144,13908.64815660999,51.982328490004875,53053.95455568001 2025-06-17,09:39:06.000,168,11088546,113445,0,1750153145,13908.641420299995,51.96823022999888,53053.94756856 2025-06-17,09:39:07.000,168,11088542,113765,0,1750153146,13908.742464949995,51.97527935999824,53053.94756856 2025-06-17,09:39:08.000,168,11088618,114085,0,1750153147,13908.762673879995,51.99642675000359,53053.96852992 2025-06-17,09:39:09.000,168,11088560,113725,0,1750153148,13908.78961911999,51.95413197000016,53053.96852992 2025-06-17,09:39:10.000,168,11088546,113765,0,1750153149,13908.81656436,51.99642675000359,53054.00346552001 2025-06-17,09:39:11.000,168,11088635,113605,0,1750153150,13908.79635543,52.00347588000295,53054.05237536001 2025-06-17,09:39:12.000,168,11088549,113525,0,1750153151,13908.863718529996,51.99642675000359,53053.98949128 2025-06-17,09:39:13.000,168,11088554,113805,0,1750153152,13908.843509599996,51.9470828400008,53054.01743976 2025-06-17,09:39:14.000,168,11088501,113725,0,1750153153,13908.870454839991,51.940033710001444,53054.04538824001 2025-06-17,09:39:15.000,168,11088543,113445,0,1750153154,13908.89740008,51.9470828400008,53054.02442688001 2025-06-17,09:39:16.000,168,11088562,113685,0,1750153155,13908.87719115,51.883640669999295,53054.08731096 2025-06-17,09:39:17.000,168,11088621,113485,0,1750153156,13908.904136389996,51.91183719000401,53054.08731096 2025-06-17,09:39:18.000,168,11088531,113925,0,1750153157,13908.91760901,51.91183719000401,53054.14320792001 2025-06-17,09:39:19.000,168,11088503,113685,0,1750153158,13908.971499489991,51.89773892999801,53054.16416928 2025-06-17,09:39:20.000,168,11088597,113725,0,1750153159,13908.91760901,51.86954241000058,53054.1362208 2025-06-17,09:39:21.000,168,11088535,113765,0,1750153160,13908.924345319996,51.8483950200025,53054.19211776001 2025-06-17,09:39:22.000,168,11088577,113525,0,1750153161,13908.924345319996,51.82724763000442,53054.17115640001 2025-06-17,09:39:23.000,168,11088579,113725,0,1750153162,13908.89740008,51.80610023999907,53054.16416928 2025-06-17,09:39:24.000,168,11088552,113645,0,1750153163,13908.91760901,51.83429676000378,53054.19211776001 2025-06-17,09:39:25.000,168,11088593,113765,0,1750153164,13908.89740008,51.80610023999907,53054.14320792001 2025-06-17,09:39:26.000,168,11088615,114005,0,1750153165,13908.870454839991,51.80610023999907,53054.18513064 2025-06-17,09:39:27.000,168,11088528,113765,0,1750153166,13908.87719115,51.81314936999843,53054.17814352 2025-06-17,09:39:28.000,168,11088540,113685,0,1750153167,13908.904136389996,51.78495285000099,53054.24102760001 2025-06-17,09:39:29.000,168,11088531,113645,0,1750153168,13908.931081629991,51.79905110999971,53054.24102760001 2025-06-17,09:39:30.000,168,11088564,113565,0,1750153169,13908.937817940001,51.77085459000227,53054.22006624001 2025-06-17,09:39:31.000,168,11088594,113405,0,1750153170,13908.924345319996,51.81314936999843,53054.248014720004 2025-06-17,09:39:32.000,168,11088612,113725,0,1750153171,13908.924345319996,51.77790372000163,53054.24102760001 2025-06-17,09:39:33.000,168,11088567,113565,0,1750153172,13908.931081629991,51.79905110999971,53054.23404048 2025-06-17,09:39:34.000,168,11088557,113725,0,1750153173,13908.944554249996,51.78495285000099,53054.2759632 2025-06-17,09:39:35.000,168,11088610,113805,0,1750153174,13908.951290559991,51.749707200004195,53054.24102760001 2025-06-17,09:39:36.000,168,11088545,113725,0,1750153175,13908.904136389996,51.742658070004836,53054.248014720004 2025-06-17,09:39:37.000,168,11088635,113765,0,1750153176,13908.904136389996,51.72151067999948,53054.30391168 2025-06-17,09:39:38.000,168,11088598,113765,0,1750153177,13908.944554249996,51.7356089399982,53054.30391168 2025-06-17,09:39:39.000,168,11088537,113645,0,1750153178,13908.964763179996,51.693314160002046,53054.30391168 2025-06-17,09:39:40.000,168,11088584,113605,0,1750153179,13908.998444730001,51.700363290001405,53054.33884728001 2025-06-17,09:39:41.000,168,11088615,113445,0,1750153180,13908.978235800001,51.707412420000765,53054.317885920005 2025-06-17,09:39:42.000,168,11088570,113605,0,1750153181,13908.958026870001,51.714461550000124,53054.317885920005 2025-06-17,09:39:43.000,168,11088569,113925,0,1750153182,13908.991708419991,51.693314160002046,53054.32487304 2025-06-17,09:39:44.000,168,11088548,113725,0,1750153183,13909.018653660001,51.68626503000269,53054.317885920005 2025-06-17,09:39:45.000,168,11088561,113685,0,1750153184,13909.005181039996,51.66511764000461,53054.32487304 2025-06-17,09:39:46.000,168,11088593,113565,0,1750153185,13909.025389969996,51.643970249999256,53054.35980864001 2025-06-17,09:39:47.000,168,11088639,113765,0,1750153186,13909.025389969996,51.643970249999256,53054.3458344 2025-06-17,09:39:48.000,168,11088556,113765,0,1750153187,13909.025389969996,51.6369211199999,53054.35282152 2025-06-17,09:39:49.000,168,11088568,113685,0,1750153188,13909.011917349992,51.61577373000182,53054.33186016 2025-06-17,09:39:50.000,168,11088577,113645,0,1750153189,13909.011917349992,51.66511764000461,53054.33186016 2025-06-17,09:39:51.000,168,11088518,113805,0,1750153190,13909.086016759997,51.67921590000333,53054.30391168 2025-06-17,09:39:52.000,168,11088595,113885,0,1750153191,13909.112961999992,51.693314160002046,53054.33884728001 2025-06-17,09:39:53.000,168,11088533,113845,0,1750153192,13909.133170929992,51.658068509997975,53054.37378288 2025-06-17,09:39:54.000,168,11088557,113525,0,1750153193,13909.106225689997,51.658068509997975,53054.33884728001 2025-06-17,09:39:55.000,168,11088604,113805,0,1750153194,13909.173588789992,51.61577373000182,53054.42269272 2025-06-17,09:39:56.000,168,11088551,113765,0,1750153195,13909.187061409997,51.6016754700031,53054.37378288 2025-06-17,09:39:57.000,168,11088542,113885,0,1750153196,13909.214006649992,51.62282286000118,53054.40871848001 2025-06-17,09:39:58.000,168,11088576,113925,0,1750153197,13909.220742960002,51.58757721000438,53054.42269272 2025-06-17,09:39:59.000,168,11088551,113725,0,1750153198,13909.254424509993,51.57347894999839,53054.45762832001 2025-06-17,09:40:00.000,168,11088536,113725,0,1750153199,13909.294842369993,51.55938068999967,53054.42967984001 2025-06-17,09:40:01.000,168,11088596,113645,0,1750153200,13909.281369750002,51.517085910003516,53054.4506412 2025-06-17,09:40:02.000,168,11088532,113685,0,1750153201,13909.328523919998,51.53823330000159,53054.4506412 2025-06-17,09:40:03.000,168,11088560,113605,0,1750153202,13909.335260229993,51.517085910003516,53054.45762832001 2025-06-17,09:40:04.000,168,11088559,114045,0,1750153203,13909.321787610003,51.474791130000085,53054.49955104 2025-06-17,09:40:05.000,168,11088537,113845,0,1750153204,13909.362205469988,51.39725069999986,53054.42967984001 2025-06-17,09:40:06.000,168,11088545,113725,0,1750153205,13909.355469159993,51.38315244000114,53054.49955104 2025-06-17,09:40:07.000,168,11088592,113565,0,1750153206,13909.355469159993,51.36905418000242,53054.49256392 2025-06-17,09:40:08.000,168,11088610,113525,0,1750153207,13909.335260229993,51.33380852999835,53054.46461544 2025-06-17,09:40:09.000,168,11088639,113605,0,1750153208,13909.362205469988,51.31971026999963,53054.56243512 2025-06-17,09:40:10.000,168,11088592,113565,0,1750153209,13909.335260229993,51.32675939999899,53054.49955104 2025-06-17,09:40:11.000,168,11088557,113765,0,1750153210,13909.355469159993,51.27036636000412,53054.49955104 2025-06-17,09:40:12.000,168,11088622,113845,0,1750153211,13909.341996540003,51.242169839999406,53054.50653816001 2025-06-17,09:40:13.000,168,11088546,113525,0,1750153212,13909.321787610003,51.23512071000005,53054.49256392 2025-06-17,09:40:14.000,168,11088597,113445,0,1750153213,13909.341996540003,51.22102245000133,53054.534486640005 2025-06-17,09:40:15.000,168,11088622,113645,0,1750153214,13909.308314989998,51.22807158000069,53054.45762832001 2025-06-17,09:40:16.000,168,11088591,113565,0,1750153215,13909.288106059998,51.22807158000069,53054.4506412 2025-06-17,09:40:17.000,168,11088564,113845,0,1750153216,13909.281369750002,51.23512071000005,53054.50653816001 2025-06-17,09:40:18.000,168,11088563,113445,0,1750153217,13909.294842369993,51.23512071000005,53054.49955104 2025-06-17,09:40:19.000,168,11088513,113605,0,1750153218,13909.281369750002,51.242169839999406,53054.49955104 2025-06-17,09:40:20.000,168,11088599,113725,0,1750153219,13909.267897129997,51.21397332000197,53054.49955104 2025-06-17,09:40:21.000,168,11088600,113725,0,1750153220,13909.301578680002,51.19282593000389,53054.49955104 2025-06-17,09:40:22.000,168,11088570,113565,0,1750153221,13909.301578680002,51.1787276699979,53054.5205124 2025-06-17,09:40:23.000,168,11088622,113885,0,1750153222,13909.261160820002,51.20692419000261,53054.5205124 2025-06-17,09:40:24.000,168,11088569,113325,0,1750153223,13909.294842369993,51.20692419000261,53054.56243512 2025-06-17,09:40:25.000,168,11088580,113725,0,1750153224,13909.288106059998,51.18577680000453,53054.54846088001 2025-06-17,09:40:26.000,168,11088559,113725,0,1750153225,13909.315051299993,51.16462940999918,53054.56243512 2025-06-17,09:40:27.000,168,11088600,113765,0,1750153226,13909.288106059998,51.15053115000046,53054.583396480004 2025-06-17,09:40:28.000,168,11088594,113445,0,1750153227,13909.341996540003,51.122334630003024,53054.56243512 2025-06-17,09:40:29.000,168,11088617,113645,0,1750153228,13909.328523919998,51.1434820200011,53054.49955104 2025-06-17,09:40:30.000,168,11088589,113685,0,1750153229,13909.328523919998,51.15053115000046,53054.5205124 2025-06-17,09:40:31.000,168,11088609,113645,0,1750153230,13909.348732849998,51.10118723999767,53054.55544800001 2025-06-17,09:40:32.000,168,11088505,113725,0,1750153231,13909.409359639998,51.115285500003665,53054.583396480004 2025-06-17,09:40:33.000,168,11088571,113685,0,1750153232,13909.409359639998,51.08708897999895,53054.583396480004 2025-06-17,09:40:34.000,168,11088621,113765,0,1750153233,13909.389150709998,51.065941590000875,53054.57640936001 2025-06-17,09:40:35.000,168,11088531,113565,0,1750153234,13909.436304879993,51.02364681000472,53054.604357840006 2025-06-17,09:40:36.000,168,11088608,113685,0,1750153235,13909.422832259988,51.0447942000028,53054.62531920001 2025-06-17,09:40:37.000,168,11088596,113845,0,1750153236,13909.449777499998,51.016597679998085,53054.604357840006 2025-06-17,09:40:38.000,168,11088548,113765,0,1750153237,13909.490195359998,51.03774507000344,53054.62531920001 2025-06-17,09:40:39.000,168,11088499,113765,0,1750153238,13909.496931669994,51.016597679998085,53054.62531920001 2025-06-17,09:40:40.000,168,11088535,113765,0,1750153239,13909.483459049989,51.016597679998085,53054.583396480004 2025-06-17,09:40:41.000,168,11088558,113685,0,1750153240,13909.456513809993,50.97430290000193,53054.534486640005 2025-06-17,09:40:42.000,168,11088574,113685,0,1750153241,13909.476722739993,51.00249941999937,53054.56243512 2025-06-17,09:40:43.000,168,11088539,113765,0,1750153242,13909.476722739993,50.97430290000193,53054.62531920001 2025-06-17,09:40:44.000,168,11088556,113685,0,1750153243,13909.476722739993,50.946106380004494,53054.59737072001 2025-06-17,09:40:45.000,168,11088544,113845,0,1750153244,13909.517140599994,50.95315551000385,53054.61134496 2025-06-17,09:40:46.000,168,11088510,113685,0,1750153245,13909.490195359998,50.95315551000385,53054.61134496 2025-06-17,09:40:47.000,168,11088542,113805,0,1750153246,13909.490195359998,50.93905724999786,53054.63929344 2025-06-17,09:40:48.000,168,11088605,113805,0,1750153247,13909.469986429998,50.96020464000321,53054.604357840006 2025-06-17,09:40:49.000,168,11088618,113725,0,1750153248,13909.463250119989,50.946106380004494,53054.604357840006 2025-06-17,09:40:50.000,168,11088570,113645,0,1750153249,13909.456513809993,50.896762470001704,53054.61833208 2025-06-17,09:40:51.000,168,11088578,113765,0,1750153250,13909.483459049989,50.92495898999914,53054.62531920001 2025-06-17,09:40:52.000,168,11088539,113605,0,1750153251,13909.469986429998,50.91790985999978,53054.64628056001 2025-06-17,09:40:53.000,168,11088579,113805,0,1750153252,13909.422832259988,50.882664210002986,53054.64628056001 2025-06-17,09:40:54.000,168,11088595,113805,0,1750153253,13909.469986429998,50.85446768999827,53054.62531920001 2025-06-17,09:40:55.000,168,11088567,113885,0,1750153254,13909.476722739993,50.896762470001704,53054.6602548 2025-06-17,09:40:56.000,168,11088573,113805,0,1750153255,13909.443041189988,50.889713340002345,53054.70916464 2025-06-17,09:40:57.000,168,11088604,113725,0,1750153256,13909.503667979989,50.90381160000106,53054.66724192 2025-06-17,09:40:58.000,168,11088576,113685,0,1750153257,13909.402623329988,50.86151682000491,53054.604357840006 2025-06-17,09:40:59.000,168,11088574,113365,0,1750153258,13909.395887019993,50.86856595000427,53054.702177520005 2025-06-17,09:41:00.000,168,11088613,113445,0,1750153259,13909.402623329988,50.889713340002345,53054.69519040001 2025-06-17,09:41:01.000,168,11088590,113565,0,1750153260,13909.443041189988,50.81922204000148,53054.71615176001 2025-06-17,09:41:02.000,168,11088565,113925,0,1750153261,13909.389150709998,50.86856595000427,53054.68820328 2025-06-17,09:41:03.000,168,11088528,113685,0,1750153262,13909.436304879993,50.86856595000427,53054.6602548 2025-06-17,09:41:04.000,168,11088586,113765,0,1750153263,13909.449777499998,50.840369429999555,53054.63230632 2025-06-17,09:41:05.000,168,11088568,113765,0,1750153264,13909.436304879993,50.840369429999555,53054.63929344 2025-06-17,09:41:06.000,168,11088601,113725,0,1750153265,13909.382414399988,50.82627117000084,53054.63929344 2025-06-17,09:41:07.000,168,11088545,113765,0,1750153266,13909.429568569998,50.85446768999827,53054.583396480004 2025-06-17,09:41:08.000,168,11088593,113805,0,1750153267,13909.429568569998,50.81922204000148,53054.5903836 2025-06-17,09:41:09.000,168,11088502,113565,0,1750153268,13909.429568569998,50.7980746500034,53054.583396480004 2025-06-17,09:41:10.000,168,11088543,113485,0,1750153269,13909.389150709998,50.75577986999997,53054.56243512 2025-06-17,09:41:11.000,168,11088613,113765,0,1750153270,13909.409359639998,50.76987812999869,53054.59737072001 2025-06-17,09:41:12.000,168,11088585,113685,0,1750153271,13909.389150709998,50.74873074000061,53054.583396480004 2025-06-17,09:41:13.000,168,11088583,113925,0,1750153272,13909.416095949993,50.74168161000125,53054.5205124 2025-06-17,09:41:14.000,168,11088552,113685,0,1750153273,13909.436304879993,50.67823943999974,53054.604357840006 2025-06-17,09:41:15.000,168,11088598,113645,0,1750153274,13909.416095949993,50.713485090003815,53054.54147376 2025-06-17,09:41:16.000,168,11088553,113845,0,1750153275,13909.429568569998,50.69233769999846,53054.55544800001 2025-06-17,09:41:17.000,168,11088572,113645,0,1750153276,13909.476722739993,50.69938682999782,53054.54147376 2025-06-17,09:41:18.000,168,11088565,113565,0,1750153277,13909.483459049989,50.650042920002306,53054.54846088001 2025-06-17,09:41:19.000,168,11088562,113645,0,1750153278,13909.496931669994,50.657092050001665,53054.54846088001 2025-06-17,09:41:20.000,168,11088616,113805,0,1750153279,13909.476722739993,50.6852885699991,53054.5903836 2025-06-17,09:41:21.000,168,11088607,113525,0,1750153280,13909.483459049989,50.671190310000384,53054.50653816001 2025-06-17,09:41:22.000,168,11088551,113685,0,1750153281,13909.476722739993,50.664141180001025,53054.5205124 2025-06-17,09:41:23.000,168,11088565,113885,0,1750153282,13909.476722739993,50.664141180001025,53054.54846088001 2025-06-17,09:41:24.000,168,11088507,113965,0,1750153283,13909.517140599994,50.64299379000295,53054.5205124 2025-06-17,09:41:25.000,168,11088587,113765,0,1750153284,13909.523876909989,50.650042920002306,53054.5205124 2025-06-17,09:41:26.000,168,11088605,113605,0,1750153285,13909.469986429998,50.664141180001025,53054.534486640005 2025-06-17,09:41:27.000,168,11088601,113805,0,1750153286,13909.456513809993,50.664141180001025,53054.57640936001 2025-06-17,09:41:28.000,168,11088541,113765,0,1750153287,13909.476722739993,50.64299379000295,53054.49955104 2025-06-17,09:41:29.000,168,11088552,113605,0,1750153288,13909.469986429998,50.62889553000423,53054.57640936001 2025-06-17,09:41:30.000,168,11088596,113685,0,1750153289,13909.436304879993,50.62184640000487,53054.604357840006 2025-06-17,09:41:31.000,168,11088554,113925,0,1750153290,13909.436304879993,50.62184640000487,53054.52749952001 2025-06-17,09:41:32.000,168,11088572,113685,0,1750153291,13909.456513809993,50.614797269998235,53054.534486640005 2025-06-17,09:41:33.000,168,11088575,113525,0,1750153292,13909.449777499998,50.5866007500008,53054.55544800001 2025-06-17,09:41:34.000,168,11088522,113765,0,1750153293,13909.443041189988,50.600699009999516,53054.54846088001 2025-06-17,09:41:35.000,168,11088604,113725,0,1750153294,13909.395887019993,50.551355100004,53054.534486640005 2025-06-17,09:41:36.000,168,11088568,113765,0,1750153295,13909.382414399988,50.551355100004,53054.54147376 2025-06-17,09:41:37.000,168,11088570,113565,0,1750153296,13909.375678089993,50.551355100004,53054.52749952001 2025-06-17,09:41:38.000,168,11088565,113765,0,1750153297,13909.335260229993,50.52315857999929,53054.56243512 2025-06-17,09:41:39.000,168,11088584,113725,0,1750153298,13909.335260229993,50.51610944999993,53054.5205124 2025-06-17,09:41:40.000,168,11088595,113645,0,1750153299,13909.395887019993,50.52315857999929,53054.54846088001 2025-06-17,09:41:41.000,168,11088544,113645,0,1750153300,13909.355469159993,50.45971640999778,53054.50653816001 2025-06-17,09:41:42.000,168,11088515,113725,0,1750153301,13909.382414399988,50.438569019999704,53054.47160256 2025-06-17,09:41:43.000,168,11088594,113365,0,1750153302,13909.402623329988,50.431519890000345,53054.52749952001 2025-06-17,09:41:44.000,168,11088589,113805,0,1750153303,13909.382414399988,50.45266727999842,53054.55544800001 2025-06-17,09:41:45.000,168,11088565,113645,0,1750153304,13909.422832259988,50.424470760000986,53054.604357840006 2025-06-17,09:41:46.000,168,11088548,113765,0,1750153305,13909.416095949993,50.41037250000227,53054.57640936001 2025-06-17,09:41:47.000,168,11088567,113645,0,1750153306,13909.389150709998,50.41037250000227,53054.49955104 2025-06-17,09:41:48.000,168,11088555,113765,0,1750153307,13909.422832259988,50.40332337000291,53054.49955104 2025-06-17,09:41:49.000,168,11088552,113765,0,1750153308,13909.402623329988,50.3398812000014,53054.52749952001 2025-06-17,09:41:50.000,168,11088601,113245,0,1750153309,13909.443041189988,50.375126849998196,53054.52749952001 2025-06-17,09:41:51.000,168,11088548,113725,0,1750153310,13909.443041189988,50.36102858999948,53054.52749952001 2025-06-17,09:41:52.000,168,11088556,113845,0,1750153311,13909.409359639998,50.3398812000014,53054.47160256 2025-06-17,09:41:53.000,168,11088592,113645,0,1750153312,13909.456513809993,50.33283207000204,53054.5205124 2025-06-17,09:41:54.000,168,11088627,113725,0,1750153313,13909.449777499998,50.311684680003964,53054.485576800005 2025-06-17,09:41:55.000,168,11088535,113805,0,1750153314,13909.456513809993,50.32578294000268,53054.49955104 2025-06-17,09:41:56.000,168,11088586,113725,0,1750153315,13909.422832259988,50.304635550004605,53054.50653816001 2025-06-17,09:41:57.000,168,11088553,113765,0,1750153316,13909.436304879993,50.29758641999797,53054.49955104 2025-06-17,09:41:58.000,168,11088612,113765,0,1750153317,13909.443041189988,50.29758641999797,53054.485576800005 2025-06-17,09:41:59.000,168,11088500,113925,0,1750153318,13909.443041189988,50.304635550004605,53054.50653816001 2025-06-17,09:42:00.000,168,11088552,113765,0,1750153319,13909.510404289998,50.28348815999925,53054.49256392 2025-06-17,09:42:01.000,168,11088540,113845,0,1750153320,13909.449777499998,50.255291640001815,53054.534486640005 2025-06-17,09:42:02.000,168,11088670,113765,0,1750153321,13909.422832259988,50.22004598999774,53054.534486640005 2025-06-17,09:42:03.000,168,11088567,113605,0,1750153322,13909.496931669994,50.18480034000095,53054.56243512 2025-06-17,09:42:04.000,168,11088638,113685,0,1750153323,13909.490195359998,50.19184947000031,53054.5903836 2025-06-17,09:42:05.000,168,11088563,113805,0,1750153324,13909.496931669994,50.205947729999025,53054.49955104 2025-06-17,09:42:06.000,168,11088557,113805,0,1750153325,13909.490195359998,50.14250556000479,53054.5205124 2025-06-17,09:42:07.000,168,11088512,113725,0,1750153326,13909.443041189988,50.17775121000159,53054.51352528 2025-06-17,09:42:08.000,168,11088537,113725,0,1750153327,13909.443041189988,50.1284072999988,53054.49955104 2025-06-17,09:42:09.000,168,11088547,113805,0,1750153328,13909.416095949993,50.086112520002644,53054.50653816001 2025-06-17,09:42:10.000,168,11088614,113765,0,1750153329,13909.436304879993,50.14955469000415,53054.51352528 2025-06-17,09:42:11.000,168,11088537,113645,0,1750153330,13909.436304879993,50.11430904000008,53054.51352528 2025-06-17,09:42:12.000,168,11088550,113765,0,1750153331,13909.443041189988,50.064965130004566,53054.51352528 2025-06-17,09:42:13.000,168,11088548,113845,0,1750153332,13909.469986429998,50.072014260003925,53054.50653816001 2025-06-17,09:42:14.000,168,11088591,113725,0,1750153333,13909.476722739993,50.022670350001135,53054.485576800005 2025-06-17,09:42:15.000,168,11088561,113645,0,1750153334,13909.463250119989,50.064965130004566,53054.47858968001 2025-06-17,09:42:16.000,168,11088622,113405,0,1750153335,13909.449777499998,50.029719480000495,53054.49256392 2025-06-17,09:42:17.000,168,11088575,113565,0,1750153336,13909.469986429998,49.98742470000434,53054.50653816001 2025-06-17,09:42:18.000,168,11088560,113725,0,1750153337,13909.490195359998,49.9944738300037,53054.50653816001 2025-06-17,09:42:19.000,168,11088545,113765,0,1750153338,13909.436304879993,49.966277309998986,53054.47160256 2025-06-17,09:42:20.000,168,11088516,113685,0,1750153339,13909.476722739993,49.95217905000027,53054.49256392 2025-06-17,09:42:21.000,168,11088611,113765,0,1750153340,13909.463250119989,49.902835140004754,53054.49256392 2025-06-17,09:42:22.000,168,11088575,113885,0,1750153341,13909.456513809993,49.90988427000411,53054.49955104 2025-06-17,09:42:23.000,168,11088537,113805,0,1750153342,13909.422832259988,49.87463862000004,53054.49955104 2025-06-17,09:42:24.000,168,11088589,113765,0,1750153343,13909.476722739993,49.853491230001964,53054.485576800005 2025-06-17,09:42:25.000,168,11088626,113685,0,1750153344,13909.449777499998,49.797098189999815,53054.52749952001 2025-06-17,09:42:26.000,168,11088556,113605,0,1750153345,13909.375678089993,49.76185254000302,53054.49256392 2025-06-17,09:42:27.000,168,11088606,113525,0,1750153346,13909.416095949993,49.790049060000456,53054.485576800005 2025-06-17,09:42:28.000,168,11088624,113605,0,1750153347,13909.402623329988,49.740705149997666,53054.49955104 2025-06-17,09:42:29.000,168,11088641,113445,0,1750153348,13909.389150709998,49.69841037000151,53054.5205124 2025-06-17,09:42:30.000,168,11088603,113365,0,1750153349,13909.348732849998,49.72660688999895,53054.5205124 2025-06-17,09:42:31.000,168,11088600,113565,0,1750153350,13909.382414399988,49.71955775999959,53054.50653816001 2025-06-17,09:42:32.000,168,11088590,113725,0,1750153351,13909.341996540003,49.70545950000087,53054.55544800001 2025-06-17,09:42:33.000,168,11088593,113885,0,1750153352,13909.315051299993,49.69841037000151,53054.534486640005 2025-06-17,09:42:34.000,168,11088578,113325,0,1750153353,13909.321787610003,49.677262980003434,53054.49256392 2025-06-17,09:42:35.000,168,11088622,113605,0,1750153354,13909.308314989998,49.6349682,53054.49256392 2025-06-17,09:42:36.000,168,11088571,113405,0,1750153355,13909.267897129997,49.6349682,53054.45762832001 2025-06-17,09:42:37.000,168,11088607,113685,0,1750153356,13909.261160820002,49.65611558999808,53054.485576800005 2025-06-17,09:42:38.000,168,11088618,113645,0,1750153357,13909.261160820002,49.64201732999936,53054.50653816001 2025-06-17,09:42:39.000,168,11088572,113685,0,1750153358,13909.220742960002,49.6349682,53054.44365408 2025-06-17,09:42:40.000,168,11088581,113565,0,1750153359,13909.240951890002,49.6349682,53054.50653816001 2025-06-17,09:42:41.000,168,11088554,114045,0,1750153360,13909.173588789992,49.627919070000644,53054.47858968001 2025-06-17,09:42:42.000,168,11088569,113765,0,1750153361,13909.240951890002,49.620869940001285,53054.436666960006 2025-06-17,09:42:43.000,168,11088612,113725,0,1750153362,13909.227479269997,49.58562429000449,53054.485576800005 2025-06-17,09:42:44.000,168,11088523,113805,0,1750153363,13909.234215579992,49.55742776999978,53054.50653816001 2025-06-17,09:42:45.000,168,11088565,113725,0,1750153364,13909.207270339997,49.5362803800017,53054.49256392 2025-06-17,09:42:46.000,168,11088563,113725,0,1750153365,13909.193797719992,49.55742776999978,53054.50653816001 2025-06-17,09:42:47.000,168,11088519,113605,0,1750153366,13909.267897129997,49.55742776999978,53054.534486640005 2025-06-17,09:42:48.000,168,11088585,113805,0,1750153367,13909.261160820002,49.564476899999136,53054.46461544 2025-06-17,09:42:49.000,168,11088560,113405,0,1750153368,13909.227479269997,49.52923125000234,53054.47160256 2025-06-17,09:42:50.000,168,11088576,113845,0,1750153369,13909.220742960002,49.51513299000362,53054.49955104 2025-06-17,09:42:51.000,168,11088566,113645,0,1750153370,13909.207270339997,49.52218212000298,53054.47160256 2025-06-17,09:42:52.000,168,11088518,113645,0,1750153371,13909.207270339997,49.52218212000298,53054.4506412 2025-06-17,09:42:53.000,168,11088588,113765,0,1750153372,13909.173588789992,49.50808386000426,53054.50653816001 2025-06-17,09:42:54.000,168,11088549,113445,0,1750153373,13909.180325100002,49.52218212000298,53054.47858968001 2025-06-17,09:42:55.000,168,11088563,113645,0,1750153374,13909.160116170002,49.51513299000362,53054.50653816001 2025-06-17,09:42:56.000,168,11088539,113885,0,1750153375,13909.099489380002,49.52218212000298,53054.51352528 2025-06-17,09:42:57.000,168,11088533,113685,0,1750153376,13909.092753069992,49.52218212000298,53054.54147376 2025-06-17,09:42:58.000,168,11088567,113645,0,1750153377,13909.079280450002,49.52218212000298,53054.52749952001 2025-06-17,09:42:59.000,168,11088576,113805,0,1750153378,13909.052335209992,49.47988733999955,53054.50653816001 2025-06-17,09:43:00.000,168,11088600,113605,0,1750153379,13909.018653660001,49.46578908000083,53054.4506412 2025-06-17,09:43:01.000,168,11088562,113885,0,1750153380,13908.971499489991,49.46578908000083,53054.49955104 2025-06-17,09:43:02.000,168,11088549,113685,0,1750153381,13908.904136389996,49.45873995000147,53054.51352528 2025-06-17,09:43:03.000,168,11088619,113485,0,1750153382,13908.944554249996,49.46578908000083,53054.50653816001 2025-06-17,09:43:04.000,168,11088535,113605,0,1750153383,13908.910872699991,49.42349430000468,53054.51352528 2025-06-17,09:43:05.000,168,11088563,113645,0,1750153384,13908.85698222,49.47988733999955,53054.47160256 2025-06-17,09:43:06.000,168,11088533,113885,0,1750153385,13908.850245909991,49.45169082000211,53054.49256392 2025-06-17,09:43:07.000,168,11088556,113885,0,1750153386,13908.83677329,49.437592560003395,53054.50653816001 2025-06-17,09:43:08.000,168,11088555,113645,0,1750153387,13908.80982804999,49.45873995000147,53054.56942224 2025-06-17,09:43:09.000,168,11088596,113845,0,1750153388,13908.80982804999,49.40234690999932,53054.54846088001 2025-06-17,09:43:10.000,168,11088602,113925,0,1750153389,13908.74920125999,49.437592560003395,53054.583396480004 2025-06-17,09:43:11.000,168,11088575,113765,0,1750153390,13908.71551971,49.444641690002754,53054.56243512 2025-06-17,09:43:12.000,168,11088551,113685,0,1750153391,13908.71551971,49.41644516999804,53054.5205124 2025-06-17,09:43:13.000,168,11088556,113765,0,1750153392,13908.702047089995,49.40939603999868,53054.604357840006 2025-06-17,09:43:14.000,168,11088574,113525,0,1750153393,13908.681838159995,49.444641690002754,53054.54846088001 2025-06-17,09:43:15.000,168,11088561,113725,0,1750153394,13908.69531078,49.46578908000083,53054.5903836 2025-06-17,09:43:16.000,168,11088584,113565,0,1750153395,13908.65489292,49.47988733999955,53054.604357840006 2025-06-17,09:43:17.000,168,11088574,113725,0,1750153396,13908.62794767999,49.5362803800017,53054.57640936001 2025-06-17,09:43:18.000,168,11088578,113685,0,1750153397,13908.62794767999,49.52923125000234,53054.583396480004 2025-06-17,09:43:19.000,168,11088623,114045,0,1750153398,13908.621211369995,49.52923125000234,53054.52749952001 2025-06-17,09:43:20.000,168,11088529,113645,0,1750153399,13908.62794767999,49.564476899999136,53054.583396480004 2025-06-17,09:43:21.000,168,11088582,113805,0,1750153400,13908.62794767999,49.571526029998495,53054.604357840006 2025-06-17,09:43:22.000,168,11088560,113685,0,1750153401,13908.621211369995,49.59972255000321,53054.57640936001 2025-06-17,09:43:23.000,168,11088550,113445,0,1750153402,13908.621211369995,49.627919070000644,53054.55544800001 2025-06-17,09:43:24.000,168,11088529,113645,0,1750153403,13908.62794767999,49.613820810001926,53054.604357840006 2025-06-17,09:43:25.000,168,11088540,113765,0,1750153404,13908.63468399,49.627919070000644,53054.61833208 2025-06-17,09:43:26.000,168,11088579,113645,0,1750153405,13908.661629229995,49.6349682,53054.59737072001 2025-06-17,09:43:27.000,168,11088552,113685,0,1750153406,13908.63468399,49.6349682,53054.583396480004 2025-06-17,09:43:28.000,168,11088554,113765,0,1750153407,13908.65489292,49.64201732999936,53054.63230632 2025-06-17,09:43:29.000,168,11088568,113485,0,1750153408,13908.681838159995,49.620869940001285,53054.653267680005 2025-06-17,09:43:30.000,168,11088557,113805,0,1750153409,13908.68857446999,49.6349682,53054.66724192 2025-06-17,09:43:31.000,168,11088565,113765,0,1750153410,13908.66836553999,49.58562429000449,53054.653267680005 2025-06-17,09:43:32.000,168,11088601,113965,0,1750153411,13908.71551971,49.613820810001926,53054.71615176001 2025-06-17,09:43:33.000,168,11088619,113685,0,1750153412,13908.71551971,49.613820810001926,53054.702177520005 2025-06-17,09:43:34.000,168,11088546,113765,0,1750153413,13908.722256019995,49.59972255000321,53054.70916464 2025-06-17,09:43:35.000,168,11088627,113765,0,1750153414,13908.72899232999,49.59972255000321,53054.71615176001 2025-06-17,09:43:36.000,168,11088630,113925,0,1750153415,13908.76941018999,49.59267342000385,53054.74410024001 2025-06-17,09:43:37.000,168,11088536,113645,0,1750153416,13908.69531078,49.55742776999978,53054.71615176001 2025-06-17,09:43:38.000,168,11088550,113725,0,1750153417,13908.69531078,49.564476899999136,53054.70916464 2025-06-17,09:43:39.000,168,11088567,113845,0,1750153418,13908.73572864,49.55742776999978,53054.75807448 2025-06-17,09:43:40.000,168,11088584,113645,0,1750153419,13908.681838159995,49.564476899999136,53054.751087360004 2025-06-17,09:43:41.000,168,11088530,113565,0,1750153420,13908.69531078,49.5362803800017,53054.772048720006 2025-06-17,09:43:42.000,168,11088592,113805,0,1750153421,13908.702047089995,49.571526029998495,53054.78602296 2025-06-17,09:43:43.000,168,11088552,113765,0,1750153422,13908.69531078,49.578575159997854,53054.73711312 2025-06-17,09:43:44.000,168,11088577,113685,0,1750153423,13908.68857446999,49.58562429000449,53054.76506160001 2025-06-17,09:43:45.000,168,11088593,113685,0,1750153424,13908.742464949995,49.58562429000449,53054.81397144001 2025-06-17,09:43:46.000,168,11088569,113725,0,1750153425,13908.65489292,49.620869940001285,53054.80698432 2025-06-17,09:43:47.000,168,11088574,113725,0,1750153426,13908.71551971,49.613820810001926,53054.7999972 2025-06-17,09:43:48.000,168,11088600,113885,0,1750153427,13908.702047089995,49.620869940001285,53054.820958560005 2025-06-17,09:43:49.000,168,11088581,113765,0,1750153428,13908.67510185,49.627919070000644,53054.820958560005 2025-06-17,09:43:50.000,168,11088619,113605,0,1750153429,13908.63468399,49.65611558999808,53054.820958560005 2025-06-17,09:43:51.000,168,11088609,113965,0,1750153430,13908.621211369995,49.69136124000215,53054.81397144001 2025-06-17,09:43:52.000,168,11088512,113925,0,1750153431,13908.58752981999,49.69136124000215,53054.86288128001 2025-06-17,09:43:53.000,168,11088592,113685,0,1750153432,13908.56732088999,49.71250863000023,53054.84191992001 2025-06-17,09:43:54.000,168,11088546,113605,0,1750153433,13908.56732088999,49.69136124000215,53054.84191992001 2025-06-17,09:43:55.000,168,11088581,113965,0,1750153434,13908.58752981999,49.70545950000087,53054.8349328 2025-06-17,09:43:56.000,168,11088549,113645,0,1750153435,13908.52690302999,49.69136124000215,53054.80698432 2025-06-17,09:43:57.000,168,11088584,113725,0,1750153436,13908.53363934,49.71250863000023,53054.81397144001 2025-06-17,09:43:58.000,168,11088563,113645,0,1750153437,13908.50669409999,49.71955775999959,53054.81397144001 2025-06-17,09:43:59.000,168,11088513,113765,0,1750153438,13908.52690302999,49.70545950000087,53054.76506160001 2025-06-17,09:44:00.000,168,11088557,113685,0,1750153439,13908.49322148,49.740705149997666,53054.84890704 2025-06-17,09:44:01.000,168,11088539,113685,0,1750153440,13908.51343041,49.7829999300011,53054.820958560005 2025-06-17,09:44:02.000,168,11088592,113645,0,1750153441,13908.55384827,49.71955775999959,53054.86288128001 2025-06-17,09:44:03.000,168,11088544,113845,0,1750153442,13908.52690302999,49.740705149997666,53054.80698432 2025-06-17,09:44:04.000,168,11088518,113805,0,1750153443,13908.53363934,49.71955775999959,53054.8349328 2025-06-17,09:44:05.000,168,11088587,113445,0,1750153444,13908.580793509995,49.740705149997666,53054.82794568 2025-06-17,09:44:06.000,168,11088559,113405,0,1750153445,13908.560584579995,49.72660688999895,53054.85589416 2025-06-17,09:44:07.000,168,11088567,113805,0,1750153446,13908.580793509995,49.740705149997666,53054.7999972 2025-06-17,09:44:08.000,168,11088566,113765,0,1750153447,13908.58752981999,49.72660688999895,53054.84191992001 2025-06-17,09:44:09.000,168,11088608,113805,0,1750153448,13908.580793509995,49.72660688999895,53054.84191992001 2025-06-17,09:44:10.000,168,11088541,113805,0,1750153449,13908.59426613,49.70545950000087,53054.86288128001 2025-06-17,09:44:11.000,168,11088585,113765,0,1750153450,13908.59426613,49.65611558999808,53054.82794568 2025-06-17,09:44:12.000,168,11088567,113845,0,1750153451,13908.60773874999,49.65611558999808,53054.84890704 2025-06-17,09:44:13.000,168,11088524,113765,0,1750153452,13908.621211369995,49.606771680002566,53054.85589416 2025-06-17,09:44:14.000,168,11088628,113725,0,1750153453,13908.681838159995,49.578575159997854,53054.84890704 2025-06-17,09:44:15.000,168,11088572,113885,0,1750153454,13908.702047089995,49.578575159997854,53054.85589416 2025-06-17,09:44:16.000,168,11088612,113405,0,1750153455,13908.722256019995,49.59972255000321,53054.82794568 2025-06-17,09:44:17.000,168,11088593,113765,0,1750153456,13908.74920125999,49.54332951000106,53054.869868400005 2025-06-17,09:44:18.000,168,11088580,113485,0,1750153457,13908.762673879995,49.55037864000042,53054.869868400005 2025-06-17,09:44:19.000,168,11088567,113645,0,1750153458,13908.7761465,49.45169082000211,53054.85589416 2025-06-17,09:44:20.000,168,11088596,113765,0,1750153459,13908.73572864,49.5010347300049,53054.86288128001 2025-06-17,09:44:21.000,168,11088590,113925,0,1750153460,13908.74920125999,49.430543430004036,53054.85589416 2025-06-17,09:44:22.000,168,11088570,113805,0,1750153461,13908.76941018999,49.40939603999868,53054.820958560005 2025-06-17,09:44:23.000,168,11088566,113765,0,1750153462,13908.782882809995,49.388248650000605,53054.84191992001 2025-06-17,09:44:24.000,168,11088627,113525,0,1750153463,13908.79635543,49.381199520001246,53054.87685552 2025-06-17,09:44:25.000,168,11088550,113405,0,1750153464,13908.76941018999,49.37415039000189,53054.84191992001 2025-06-17,09:44:26.000,168,11088591,113605,0,1750153465,13908.74920125999,49.36005213000317,53054.820958560005 2025-06-17,09:44:27.000,168,11088587,113605,0,1750153466,13908.74920125999,49.338904739997815,53054.79301008001 2025-06-17,09:44:28.000,168,11088574,113805,0,1750153467,13908.75593757,49.30365909000102,53054.79301008001 2025-06-17,09:44:29.000,168,11088576,113565,0,1750153468,13908.75593757,49.30365909000102,53054.80698432 2025-06-17,09:44:30.000,168,11088604,113565,0,1750153469,13908.722256019995,49.27546257000358,53054.76506160001 2025-06-17,09:44:31.000,168,11088599,113645,0,1750153470,13908.74920125999,49.24021691999951,53054.72313888001 2025-06-17,09:44:32.000,168,11088579,113685,0,1750153471,13908.722256019995,49.212020400002075,53054.772048720006 2025-06-17,09:44:33.000,168,11088603,113805,0,1750153472,13908.66836553999,49.18382388000464,53054.730126 2025-06-17,09:44:34.000,168,11088597,113605,0,1750153473,13908.70878339999,49.11333258000377,53054.69519040001 2025-06-17,09:44:35.000,168,11088636,113685,0,1750153474,13908.65489292,49.10628345000441,53054.67422904001 2025-06-17,09:44:36.000,168,11088601,113765,0,1750153475,13908.59426613,49.08513605999906,53054.653267680005 2025-06-17,09:44:37.000,168,11088589,113685,0,1750153476,13908.60773874999,49.07103780000034,53054.61134496 2025-06-17,09:44:38.000,168,11088563,113645,0,1750153477,13908.56732088999,49.06398867000098,53054.57640936001 2025-06-17,09:44:39.000,168,11088557,113325,0,1750153478,13908.62794767999,49.00759562999883,53054.56942224 2025-06-17,09:44:40.000,168,11088560,113765,0,1750153479,13908.54711195999,48.993497370000114,53054.61134496 2025-06-17,09:44:41.000,168,11088530,113805,0,1750153480,13908.56732088999,48.972349980002036,53054.55544800001 2025-06-17,09:44:42.000,168,11088595,113725,0,1750153481,13908.52690302999,48.96530085000268,53054.56942224 2025-06-17,09:44:43.000,168,11088545,113605,0,1750153482,13908.51343041,48.930055199998606,53054.55544800001 2025-06-17,09:44:44.000,168,11088565,113405,0,1750153483,13908.46627623999,48.91595693999989,53054.52749952001 2025-06-17,09:44:45.000,168,11088558,113685,0,1750153484,13908.46627623999,48.87366216000373,53054.56243512 2025-06-17,09:44:46.000,168,11088520,113845,0,1750153485,13908.452803619999,48.83841650999966,53054.54147376 2025-06-17,09:44:47.000,168,11088517,113565,0,1750153486,13908.439330999994,48.88776042000245,53054.485576800005 2025-06-17,09:44:48.000,168,11088554,113765,0,1750153487,13908.412385759999,48.87366216000373,53054.534486640005 2025-06-17,09:44:49.000,168,11088511,113605,0,1750153488,13908.398913139994,48.85251476999838,53054.485576800005 2025-06-17,09:44:50.000,168,11088590,113605,0,1750153489,13908.365231589989,48.85956389999774,53054.47858968001 2025-06-17,09:44:51.000,168,11088558,113685,0,1750153490,13908.365231589989,48.81726912000158,53054.415705600004 2025-06-17,09:44:52.000,168,11088524,113725,0,1750153491,13908.358495279994,48.83841650999966,53054.44365408 2025-06-17,09:44:53.000,168,11088603,113765,0,1750153492,13908.311341109998,48.82431825000094,53054.436666960006 2025-06-17,09:44:54.000,168,11088596,113805,0,1750153493,13908.291132179998,48.810219990002224,53054.40871848001 2025-06-17,09:44:55.000,168,11088540,113645,0,1750153494,13908.257450629993,48.810219990002224,53054.33884728001 2025-06-17,09:44:56.000,168,11088635,113605,0,1750153495,13908.264186939989,48.796121730003506,53054.40173136 2025-06-17,09:44:57.000,168,11088619,113405,0,1750153496,13908.217032769993,48.81726912000158,53054.366795760005 2025-06-17,09:44:58.000,168,11088596,113565,0,1750153497,13908.196823839993,48.81726912000158,53054.317885920005 2025-06-17,09:44:59.000,168,11088657,113725,0,1750153498,13908.196823839993,48.78907260000415,53054.32487304 2025-06-17,09:45:00.000,168,11088576,113525,0,1750153499,13908.142933359988,48.78907260000415,53054.28993744001 2025-06-17,09:45:01.000,168,11088577,113605,0,1750153500,13908.149669669998,48.76792520999879,53054.25500184 2025-06-17,09:45:02.000,168,11088559,113925,0,1750153501,13908.102515500002,48.78202347000479,53054.21307912001 2025-06-17,09:45:03.000,168,11088552,113725,0,1750153502,13908.095779189993,48.796121730003506,53054.199104880005 2025-06-17,09:45:04.000,168,11088634,113805,0,1750153503,13908.102515500002,48.746777820000716,53054.22006624001 2025-06-17,09:45:05.000,168,11088595,113805,0,1750153504,13908.048625019997,48.71858130000328,53054.17115640001 2025-06-17,09:45:06.000,168,11088552,113405,0,1750153505,13908.048625019997,48.732679560002,53054.15718216 2025-06-17,09:45:07.000,168,11088615,113845,0,1750153506,13908.062097640002,48.72563043000264,53054.15718216 2025-06-17,09:45:08.000,168,11088513,113645,0,1750153507,13908.014943469992,48.71858130000328,53054.1362208 2025-06-17,09:45:09.000,168,11088618,113645,0,1750153508,13908.021679780002,48.68333564999921,53054.17814352 2025-06-17,09:45:10.000,168,11088549,113725,0,1750153509,13908.035152399993,48.697433909997926,53054.08731096 2025-06-17,09:45:11.000,168,11088586,113605,0,1750153510,13907.987998229997,48.68333564999921,53054.0663496 2025-06-17,09:45:12.000,168,11088563,113525,0,1750153511,13908.021679780002,48.71858130000328,53054.02442688001 2025-06-17,09:45:13.000,168,11088577,113445,0,1750153512,13907.981261920002,48.71153217000392,53053.98949128 2025-06-17,09:45:14.000,168,11088557,113645,0,1750153513,13907.974525609992,48.68333564999921,53053.982504160005 2025-06-17,09:45:15.000,168,11088610,113685,0,1750153514,13907.967789299997,48.73972869000136,53053.92660720001 2025-06-17,09:45:16.000,168,11088577,113725,0,1750153515,13907.927371439997,48.71153217000392,53053.92660720001 2025-06-17,09:45:17.000,168,11088608,113685,0,1750153516,13907.947580369997,48.72563043000264,53053.96852992 2025-06-17,09:45:18.000,168,11088601,113685,0,1750153517,13907.920635130002,48.70448304000456,53053.87071024 2025-06-17,09:45:19.000,168,11088586,113645,0,1750153518,13907.886953579997,48.71153217000392,53053.87071024 2025-06-17,09:45:20.000,168,11088530,113685,0,1750153519,13907.907162509997,48.70448304000456,53053.87071024 2025-06-17,09:45:21.000,168,11088558,113645,0,1750153520,13907.920635130002,48.64809000000241,53053.79385192 2025-06-17,09:45:22.000,168,11088552,113645,0,1750153521,13907.880217270002,48.64809000000241,53053.80782616001 2025-06-17,09:45:23.000,168,11088537,113565,0,1750153522,13907.900426200002,48.66218826000113,53053.80083904 2025-06-17,09:45:24.000,168,11088579,114005,0,1750153523,13907.880217270002,48.64809000000241,53053.77289056 2025-06-17,09:45:25.000,168,11088557,113725,0,1750153524,13907.860008340002,48.66923739000049,53053.71000648001 2025-06-17,09:45:26.000,168,11088536,113805,0,1750153525,13907.873480959992,48.67628651999985,53053.70301936 2025-06-17,09:45:27.000,168,11088551,113725,0,1750153526,13907.913898819992,48.66218826000113,53053.696032240005 2025-06-17,09:45:28.000,168,11088595,113525,0,1750153527,13907.880217270002,48.66923739000049,53053.68904512001 2025-06-17,09:45:29.000,168,11088550,114045,0,1750153528,13907.886953579997,48.71153217000392,53053.66808376001 2025-06-17,09:45:30.000,168,11088558,113725,0,1750153529,13907.907162509997,48.68333564999921,53053.6121868 2025-06-17,09:45:31.000,168,11088514,113605,0,1750153530,13907.940844060002,48.697433909997926,53053.65410952 2025-06-17,09:45:32.000,168,11088528,113885,0,1750153531,13907.934107749992,48.71858130000328,53053.577251200004 2025-06-17,09:45:33.000,168,11088574,113645,0,1750153532,13907.967789299997,48.73972869000136,53053.59122544001 2025-06-17,09:45:34.000,168,11088537,113765,0,1750153533,13908.008207159997,48.73972869000136,53053.54930272001 2025-06-17,09:45:35.000,168,11088522,113805,0,1750153534,13907.994734539992,48.78202347000479,53053.53532848 2025-06-17,09:45:36.000,168,11088533,113685,0,1750153535,13907.987998229997,48.746777820000716,53053.528341360005 2025-06-17,09:45:37.000,168,11088541,113725,0,1750153536,13907.994734539992,48.73972869000136,53053.53532848 2025-06-17,09:45:38.000,168,11088574,113805,0,1750153537,13908.048625019997,48.796121730003506,53053.52135424001 2025-06-17,09:45:39.000,168,11088516,113645,0,1750153538,13908.035152399993,48.753826950000075,53053.47244440001 2025-06-17,09:45:40.000,168,11088523,113565,0,1750153539,13908.021679780002,48.746777820000716,53053.45148304001 2025-06-17,09:45:41.000,168,11088522,113645,0,1750153540,13908.048625019997,48.72563043000264,53053.45847016 2025-06-17,09:45:42.000,168,11088591,113445,0,1750153541,13908.075570259993,48.71858130000328,53053.44449592 2025-06-17,09:45:43.000,168,11088519,113765,0,1750153542,13908.102515500002,48.753826950000075,53053.430521680006 2025-06-17,09:45:44.000,168,11088583,113685,0,1750153543,13908.122724430003,48.746777820000716,53053.430521680006 2025-06-17,09:45:45.000,168,11088572,113765,0,1750153544,13908.122724430003,48.73972869000136,53053.430521680006 2025-06-17,09:45:46.000,168,11088534,113605,0,1750153545,13908.142933359988,48.76792520999879,53053.430521680006 2025-06-17,09:45:47.000,168,11088527,113485,0,1750153546,13908.136197049993,48.746777820000716,53053.37462472001 2025-06-17,09:45:48.000,168,11088585,113765,0,1750153547,13908.169878599998,48.732679560002,53053.35366336001 2025-06-17,09:45:49.000,168,11088508,113605,0,1750153548,13908.183351219988,48.69038477999857,53053.33968912 2025-06-17,09:45:50.000,168,11088518,113765,0,1750153549,13908.129460739998,48.72563043000264,53053.33968912 2025-06-17,09:45:51.000,168,11088580,113605,0,1750153550,13908.169878599998,48.68333564999921,53053.33270200001 2025-06-17,09:45:52.000,168,11088571,113725,0,1750153551,13908.196823839993,48.71858130000328,53053.360650480005 2025-06-17,09:45:53.000,168,11088549,113645,0,1750153552,13908.196823839993,48.697433909997926,53053.27680504 2025-06-17,09:45:54.000,168,11088535,113525,0,1750153553,13908.217032769993,48.67628651999985,53053.33968912 2025-06-17,09:45:55.000,168,11088525,113725,0,1750153554,13908.237241699993,48.70448304000456,53053.29077928 2025-06-17,09:45:56.000,168,11088539,113765,0,1750153555,13908.210296459998,48.746777820000716,53053.29077928 2025-06-17,09:45:57.000,168,11088587,113805,0,1750153556,13908.277659559993,48.71858130000328,53053.241869440004 2025-06-17,09:45:58.000,168,11088567,113765,0,1750153557,13908.243978009988,48.73972869000136,53053.23488232001 2025-06-17,09:45:59.000,168,11088583,113605,0,1750153558,13908.331550039999,48.760876079999434,53053.27680504 2025-06-17,09:46:00.000,168,11088512,113845,0,1750153559,13908.311341109998,48.753826950000075,53053.2278952 2025-06-17,09:46:01.000,168,11088572,113725,0,1750153560,13908.324813729989,48.81726912000158,53053.2278952 2025-06-17,09:46:02.000,168,11088552,114045,0,1750153561,13908.331550039999,48.810219990002224,53053.23488232001 2025-06-17,09:46:03.000,168,11088553,113645,0,1750153562,13908.371967899999,48.83841650999966,53053.19994672 2025-06-17,09:46:04.000,168,11088545,113805,0,1750153563,13908.338286349994,48.82431825000094,53053.25584368001 2025-06-17,09:46:05.000,168,11088602,113645,0,1750153564,13908.378704209994,48.87366216000373,53053.2278952 2025-06-17,09:46:06.000,168,11088601,113765,0,1750153565,13908.351758969999,48.88071129000309,53053.23488232001 2025-06-17,09:46:07.000,168,11088567,113605,0,1750153566,13908.371967899999,48.90185868000117,53053.21392096001 2025-06-17,09:46:08.000,168,11088601,113485,0,1750153567,13908.385440519989,48.90890781000053,53053.20693384001 2025-06-17,09:46:09.000,168,11088552,114045,0,1750153568,13908.365231589989,48.88071129000309,53053.2278952 2025-06-17,09:46:10.000,168,11088600,113685,0,1750153569,13908.378704209994,48.95825172000332,53053.25584368001 2025-06-17,09:46:11.000,168,11088549,113765,0,1750153570,13908.40564944999,48.937104329997965,53053.17199824 2025-06-17,09:46:12.000,168,11088537,113845,0,1750153571,13908.439330999994,48.96530085000268,53053.23488232001 2025-06-17,09:46:13.000,168,11088589,113605,0,1750153572,13908.46627623999,49.042841280002904,53053.19994672 2025-06-17,09:46:14.000,168,11088557,113765,0,1750153573,13908.432594689999,49.05693954000162,53053.192959600005 2025-06-17,09:46:15.000,168,11088494,113485,0,1750153574,13908.452803619999,49.05693954000162,53053.241869440004 2025-06-17,09:46:16.000,168,11088596,113645,0,1750153575,13908.452803619999,49.10628345000441,53053.23488232001 2025-06-17,09:46:17.000,168,11088550,113565,0,1750153576,13908.479748859994,49.10628345000441,53053.19994672 2025-06-17,09:46:18.000,168,11088481,113605,0,1750153577,13908.50669409999,49.14152910000121,53053.17898536 2025-06-17,09:46:19.000,168,11088608,113765,0,1750153578,13908.52690302999,49.14152910000121,53053.158024 2025-06-17,09:46:20.000,168,11088564,113765,0,1750153579,13908.520166719994,49.14857823000057,53053.17199824 2025-06-17,09:46:21.000,168,11088531,113525,0,1750153580,13908.540375649995,49.18382388000464,53053.15103688 2025-06-17,09:46:22.000,168,11088579,113885,0,1750153581,13908.53363934,49.212020400002075,53053.20693384001 2025-06-17,09:46:23.000,168,11088511,113525,0,1750153582,13908.58752981999,49.22611866000079,53053.17199824 2025-06-17,09:46:24.000,168,11088541,113685,0,1750153583,13908.661629229995,49.219069530001434,53053.17199824 2025-06-17,09:46:25.000,168,11088629,113485,0,1750153584,13908.661629229995,49.261364310004865,53053.19994672 2025-06-17,09:46:26.000,168,11088560,113565,0,1750153585,13908.69531078,49.268413440004224,53053.192959600005 2025-06-17,09:46:27.000,168,11088569,113805,0,1750153586,13908.71551971,49.2895608300023,53053.158024 2025-06-17,09:46:28.000,168,11088596,113685,0,1750153587,13908.742464949995,49.30365909000102,53053.192959600005 2025-06-17,09:46:29.000,168,11088508,113405,0,1750153588,13908.76941018999,49.31070822000038,53053.13007552 2025-06-17,09:46:30.000,168,11088577,113765,0,1750153589,13908.79635543,49.331855609998456,53053.21392096001 2025-06-17,09:46:31.000,168,11088594,113605,0,1750153590,13908.79635543,49.35300300000381,53053.192959600005 2025-06-17,09:46:32.000,168,11088551,113765,0,1750153591,13908.83003697999,49.35300300000381,53053.22090808 2025-06-17,09:46:33.000,168,11088629,113765,0,1750153592,13908.843509599996,49.36005213000317,53053.18597248001 2025-06-17,09:46:34.000,168,11088529,113565,0,1750153593,13908.87719115,49.37415039000189,53053.2278952 2025-06-17,09:46:35.000,168,11088578,113765,0,1750153594,13908.87719115,49.42349430000468,53053.21392096001 2025-06-17,09:46:36.000,168,11088585,113605,0,1750153595,13908.931081629991,49.42349430000468,53053.19994672 2025-06-17,09:46:37.000,168,11088557,113765,0,1750153596,13908.964763179996,49.437592560003395,53053.25584368001 2025-06-17,09:46:38.000,168,11088588,113525,0,1750153597,13908.978235800001,49.49398559999827,53053.241869440004 2025-06-17,09:46:39.000,168,11088568,113485,0,1750153598,13909.018653660001,49.48693646999891,53053.23488232001 2025-06-17,09:46:40.000,168,11088565,113805,0,1750153599,13909.106225689997,49.52923125000234,53053.30475352001 2025-06-17,09:46:41.000,168,11088548,113525,0,1750153600,13909.106225689997,49.55742776999978,53053.28379216001 2025-06-17,09:46:42.000,168,11088608,113645,0,1750153601,13909.160116170002,49.571526029998495,53053.30475352001 2025-06-17,09:46:43.000,168,11088563,113605,0,1750153602,13909.153379859992,49.58562429000449,53053.27680504 2025-06-17,09:46:44.000,168,11088550,113645,0,1750153603,13909.166852479997,49.6349682,53053.28379216001 2025-06-17,09:46:45.000,168,11088610,113565,0,1750153604,13909.240951890002,49.64906645999872,53053.311740640005 2025-06-17,09:46:46.000,168,11088587,113765,0,1750153605,13909.274633439993,49.677262980003434,53053.32571488 2025-06-17,09:46:47.000,168,11088557,113645,0,1750153606,13909.294842369993,49.670213850004075,53053.38859896 2025-06-17,09:46:48.000,168,11088601,113805,0,1750153607,13909.328523919998,49.69841037000151,53053.33270200001 2025-06-17,09:46:49.000,168,11088594,113525,0,1750153608,13909.368941779998,49.71955775999959,53053.360650480005 2025-06-17,09:46:50.000,168,11088541,113685,0,1750153609,13909.368941779998,49.75480341000366,53053.32571488 2025-06-17,09:46:51.000,168,11088616,113725,0,1750153610,13909.382414399988,49.76890167000238,53053.38161184001 2025-06-17,09:46:52.000,168,11088599,113645,0,1750153611,13909.402623329988,49.81119644999853,53053.35366336001 2025-06-17,09:46:53.000,168,11088585,113525,0,1750153612,13909.449777499998,49.83234384000389,53053.37462472001 2025-06-17,09:46:54.000,168,11088561,113405,0,1750153613,13909.476722739993,49.83234384000389,53053.38859896 2025-06-17,09:46:55.000,168,11088614,113445,0,1750153614,13909.496931669994,49.846442100002605,53053.409560320004 2025-06-17,09:46:56.000,168,11088526,113805,0,1750153615,13909.517140599994,49.839392970003246,53053.39558608 2025-06-17,09:46:57.000,168,11088530,113565,0,1750153616,13909.557558459994,49.839392970003246,53053.42353456001 2025-06-17,09:46:58.000,168,11088576,113645,0,1750153617,13909.597976319994,49.89578600999812,53053.38161184001 2025-06-17,09:46:59.000,168,11088547,113485,0,1750153618,13909.631657869999,49.902835140004754,53053.430521680006 2025-06-17,09:47:00.000,168,11088567,113685,0,1750153619,13909.64513048999,49.92398253000283,53053.4375088 2025-06-17,09:47:01.000,168,11088612,113605,0,1750153620,13909.699020969994,49.93103166000219,53053.41654744 2025-06-17,09:47:02.000,168,11088506,113845,0,1750153621,13909.72596620999,49.98742470000434,53053.46545728 2025-06-17,09:47:03.000,168,11088606,113725,0,1750153622,13909.759647759995,49.973326439998345,53053.49340576 2025-06-17,09:47:04.000,168,11088533,113685,0,1750153623,13909.83374717,49.980375569997705,53053.45847016 2025-06-17,09:47:05.000,168,11088573,113325,0,1750153624,13909.83374717,49.98742470000434,53053.50738 2025-06-17,09:47:06.000,168,11088595,113965,0,1750153625,13909.82701085999,50.022670350001135,53053.46545728 2025-06-17,09:47:07.000,168,11088600,113925,0,1750153626,13909.901110269995,50.00152296000306,53053.50039288001 2025-06-17,09:47:08.000,168,11088627,113885,0,1750153627,13909.91458289,50.064965130004566,53053.577251200004 2025-06-17,09:47:09.000,168,11088542,113605,0,1750153628,13909.941528129995,50.072014260003925,53053.577251200004 2025-06-17,09:47:10.000,168,11088518,113645,0,1750153629,13909.981945989995,50.072014260003925,53053.54231560001 2025-06-17,09:47:11.000,168,11088578,113605,0,1750153630,13909.99541861,50.072014260003925,53053.59122544001 2025-06-17,09:47:12.000,168,11088546,113685,0,1750153631,13910.022363849996,50.093161650002,53053.577251200004 2025-06-17,09:47:13.000,168,11088581,113685,0,1750153632,13910.069518019991,50.079063390003284,53053.577251200004 2025-06-17,09:47:14.000,168,11088552,113645,0,1750153633,13910.123408499996,50.15660382000351,53053.64013528001 2025-06-17,09:47:15.000,168,11088634,113565,0,1750153634,13910.123408499996,50.16365295000287,53053.62616104 2025-06-17,09:47:16.000,168,11088604,113885,0,1750153635,13910.190771599991,50.17775121000159,53053.64013528001 2025-06-17,09:47:17.000,168,11088550,113645,0,1750153636,13910.190771599991,50.205947729999025,53053.67507088 2025-06-17,09:47:18.000,168,11088535,113645,0,1750153637,13910.231189459992,50.22709512000438,53053.71000648001 2025-06-17,09:47:19.000,168,11088591,114005,0,1750153638,13910.237925770001,50.22709512000438,53053.71699360001 2025-06-17,09:47:20.000,168,11088581,113765,0,1750153639,13910.285079939997,50.248242510002456,53053.77289056 2025-06-17,09:47:21.000,168,11088592,113645,0,1750153640,13910.298552560002,50.27643902999989,53053.71699360001 2025-06-17,09:47:22.000,168,11088589,113605,0,1750153641,13910.318761490002,50.311684680003964,53053.73096784 2025-06-17,09:47:23.000,168,11088545,113765,0,1750153642,13910.332234109992,50.3398812000014,53053.7519292 2025-06-17,09:47:24.000,168,11088571,113725,0,1750153643,13910.345706729997,50.36807771999884,53053.71699360001 2025-06-17,09:47:25.000,168,11088584,113685,0,1750153644,13910.365915659997,50.375126849998196,53053.7519292 2025-06-17,09:47:26.000,168,11088567,113525,0,1750153645,13910.372651969992,50.41742163000163,53053.80782616001 2025-06-17,09:47:27.000,168,11088581,113645,0,1750153646,13910.413069829992,50.375126849998196,53053.78686480001 2025-06-17,09:47:28.000,168,11088551,113765,0,1750153647,13910.413069829992,50.38922511000419,53053.77987768 2025-06-17,09:47:29.000,168,11088536,113685,0,1750153648,13910.460224000002,50.438569019999704,53053.814813280005 2025-06-17,09:47:30.000,168,11088553,113365,0,1750153649,13910.453487689992,50.41037250000227,53053.80782616001 2025-06-17,09:47:31.000,168,11088548,113685,0,1750153650,13910.480432930002,50.438569019999704,53053.8218004 2025-06-17,09:47:32.000,168,11088547,114005,0,1750153651,13910.473696619993,50.41037250000227,53053.80782616001 2025-06-17,09:47:33.000,168,11088520,113765,0,1750153652,13910.460224000002,50.41742163000163,53053.8218004 2025-06-17,09:47:34.000,168,11088549,113725,0,1750153653,13910.507378169998,50.438569019999704,53053.83577464001 2025-06-17,09:47:35.000,168,11088592,113725,0,1750153654,13910.514114479993,50.438569019999704,53053.80083904 2025-06-17,09:47:36.000,168,11088583,113765,0,1750153655,13910.527587099998,50.45971640999778,53053.87769736001 2025-06-17,09:47:37.000,168,11088600,113365,0,1750153656,13910.541059720003,50.473814670003776,53053.863723120005 2025-06-17,09:47:38.000,168,11088586,113605,0,1750153657,13910.588213889998,50.487912930002494,53053.8916716 2025-06-17,09:47:39.000,168,11088571,113725,0,1750153658,13910.547796029998,50.487912930002494,53053.8218004 2025-06-17,09:47:40.000,168,11088623,113525,0,1750153659,13910.561268650003,50.49496206000185,53053.84276176 2025-06-17,09:47:41.000,168,11088617,113605,0,1750153660,13910.568004959998,50.51610944999993,53053.90564584001 2025-06-17,09:47:42.000,168,11088636,113725,0,1750153661,13910.574741269993,50.51610944999993,53053.87071024 2025-06-17,09:47:43.000,168,11088530,113605,0,1750153662,13910.594950199993,50.56545336000272,53053.95455568001 2025-06-17,09:47:44.000,168,11088527,113885,0,1750153663,13910.608422819998,50.53020770999865,53053.92660720001 2025-06-17,09:47:45.000,168,11088612,113605,0,1750153664,13910.581477579988,50.52315857999929,53053.87071024 2025-06-17,09:47:46.000,168,11088556,113445,0,1750153665,13910.581477579988,50.53725683999801,53053.8916716 2025-06-17,09:47:47.000,168,11088618,113765,0,1750153666,13910.628631749998,50.52315857999929,53053.87769736001 2025-06-17,09:47:48.000,168,11088643,113445,0,1750153667,13910.628631749998,50.56545336000272,53053.87071024 2025-06-17,09:47:49.000,168,11088575,113645,0,1750153668,13910.642104369988,50.600699009999516,53053.91962008 2025-06-17,09:47:50.000,168,11088581,113645,0,1750153669,13910.648840679998,50.55840423000336,53053.94058144 2025-06-17,09:47:51.000,168,11088615,113725,0,1750153670,13910.648840679998,50.56545336000272,53053.91962008 2025-06-17,09:47:52.000,168,11088600,113525,0,1750153671,13910.621895439988,50.551355100004,53053.933594320006 2025-06-17,09:47:53.000,168,11088588,113765,0,1750153672,13910.662313299988,50.551355100004,53053.95455568001 2025-06-17,09:47:54.000,168,11088505,113525,0,1750153673,13910.669049609998,50.54430597000464,53053.89865872 2025-06-17,09:47:55.000,168,11088616,113685,0,1750153674,13910.669049609998,50.55840423000336,53053.88468448001 2025-06-17,09:47:56.000,168,11088528,113605,0,1750153675,13910.669049609998,50.5866007500008,53053.91962008 2025-06-17,09:47:57.000,168,11088594,113805,0,1750153676,13910.709467469998,50.53020770999865,53053.91962008 2025-06-17,09:47:58.000,168,11088554,113605,0,1750153677,13910.722940089989,50.551355100004,53053.94058144 2025-06-17,09:47:59.000,168,11088470,113565,0,1750153678,13910.695994849993,50.53725683999801,53053.912632960004 2025-06-17,09:48:00.000,168,11088553,113725,0,1750153679,13910.716203779994,50.54430597000464,53053.91962008 2025-06-17,09:48:01.000,168,11088523,113645,0,1750153680,13910.702731159989,50.487912930002494,53053.92660720001 2025-06-17,09:48:02.000,168,11088534,113765,0,1750153681,13910.722940089989,50.50906032000057,53053.8916716 2025-06-17,09:48:03.000,168,11088520,113565,0,1750153682,13910.695994849993,50.50201119000121,53053.8916716 2025-06-17,09:48:04.000,168,11088501,113525,0,1750153683,13910.716203779994,50.473814670003776,53053.92660720001 2025-06-17,09:48:05.000,168,11088606,113365,0,1750153684,13910.716203779994,50.473814670003776,53053.88468448001 2025-06-17,09:48:06.000,168,11088550,113445,0,1750153685,13910.702731159989,50.44561814999906,53053.94756856 2025-06-17,09:48:07.000,168,11088530,113805,0,1750153686,13910.702731159989,50.45971640999778,53053.89865872 2025-06-17,09:48:08.000,168,11088570,113725,0,1750153687,13910.682522229989,50.44561814999906,53053.85673600001 2025-06-17,09:48:09.000,168,11088487,113645,0,1750153688,13910.648840679998,50.41037250000227,53053.84276176 2025-06-17,09:48:10.000,168,11088521,113605,0,1750153689,13910.648840679998,50.36807771999884,53053.83577464001 2025-06-17,09:48:11.000,168,11088505,113645,0,1750153690,13910.648840679998,50.40332337000291,53053.80782616001 2025-06-17,09:48:12.000,168,11088574,114045,0,1750153691,13910.635368059993,50.38922511000419,53053.83577464001 2025-06-17,09:48:13.000,168,11088545,113205,0,1750153692,13910.648840679998,50.36807771999884,53053.83577464001 2025-06-17,09:48:14.000,168,11088554,113805,0,1750153693,13910.635368059993,50.424470760000986,53053.78686480001 2025-06-17,09:48:15.000,168,11088607,113405,0,1750153694,13910.594950199993,50.41037250000227,53053.80083904 2025-06-17,09:48:16.000,168,11088549,113645,0,1750153695,13910.554532339993,50.41742163000163,53053.814813280005 2025-06-17,09:48:17.000,168,11088527,113685,0,1750153696,13910.601686509988,50.39627424000355,53053.77987768 2025-06-17,09:48:18.000,168,11088563,113685,0,1750153697,13910.635368059993,50.424470760000986,53053.80782616001 2025-06-17,09:48:19.000,168,11088590,113765,0,1750153698,13910.588213889998,50.473814670003776,53053.8218004 2025-06-17,09:48:20.000,168,11088491,113725,0,1750153699,13910.635368059993,50.45971640999778,53053.80782616001 2025-06-17,09:48:21.000,168,11088571,113685,0,1750153700,13910.635368059993,50.44561814999906,53053.77987768 2025-06-17,09:48:22.000,168,11088537,113645,0,1750153701,13910.675785919993,50.480863800003135,53053.80782616001 2025-06-17,09:48:23.000,168,11088527,113725,0,1750153702,13910.662313299988,50.487912930002494,53053.814813280005 2025-06-17,09:48:24.000,168,11088534,113725,0,1750153703,13910.669049609998,50.50906032000057,53053.814813280005 2025-06-17,09:48:25.000,168,11088588,114085,0,1750153704,13910.628631749998,50.50906032000057,53053.77987768 2025-06-17,09:48:26.000,168,11088625,113605,0,1750153705,13910.581477579988,50.50201119000121,53053.77987768 2025-06-17,09:48:27.000,168,11088573,113725,0,1750153706,13910.662313299988,50.53020770999865,53053.80083904 2025-06-17,09:48:28.000,168,11088565,113925,0,1750153707,13910.655576989993,50.54430597000464,53053.80782616001 2025-06-17,09:48:29.000,168,11088480,113405,0,1750153708,13910.662313299988,50.54430597000464,53053.80083904 2025-06-17,09:48:30.000,168,11088564,113925,0,1750153709,13910.675785919993,50.53020770999865,53053.814813280005 2025-06-17,09:48:31.000,168,11088517,113605,0,1750153710,13910.628631749998,50.551355100004,53053.84276176 2025-06-17,09:48:32.000,168,11088576,113605,0,1750153711,13910.635368059993,50.55840423000336,53053.84276176 2025-06-17,09:48:33.000,168,11088560,113565,0,1750153712,13910.648840679998,50.57250249000208,53053.80782616001 2025-06-17,09:48:34.000,168,11088571,113645,0,1750153713,13910.621895439988,50.52315857999929,53053.75891632001 2025-06-17,09:48:35.000,168,11088629,113685,0,1750153714,13910.642104369988,50.50906032000057,53053.83577464001 2025-06-17,09:48:36.000,168,11088569,113485,0,1750153715,13910.635368059993,50.53725683999801,53053.765903440006 2025-06-17,09:48:37.000,168,11088491,113845,0,1750153716,13910.648840679998,50.50201119000121,53053.85673600001 2025-06-17,09:48:38.000,168,11088531,113605,0,1750153717,13910.655576989993,50.50201119000121,53053.87071024 2025-06-17,09:48:39.000,168,11088499,113645,0,1750153718,13910.642104369988,50.49496206000185,53053.84276176 2025-06-17,09:48:40.000,168,11088623,113645,0,1750153719,13910.642104369988,50.45971640999778,53053.863723120005 2025-06-17,09:48:41.000,168,11088624,113765,0,1750153720,13910.662313299988,50.49496206000185,53053.78686480001 2025-06-17,09:48:42.000,168,11088563,113765,0,1750153721,13910.662313299988,50.473814670003776,53053.80083904 2025-06-17,09:48:43.000,168,11088514,113805,0,1750153722,13910.655576989993,50.487912930002494,53053.77987768 2025-06-17,09:48:44.000,168,11088556,113925,0,1750153723,13910.655576989993,50.480863800003135,53053.75891632001 2025-06-17,09:48:45.000,168,11088526,113605,0,1750153724,13910.648840679998,50.46676554000442,53053.80782616001 2025-06-17,09:48:47.000,168,11088543,113605,0,1750153726,13910.669049609998,50.438569019999704,53053.80083904 2025-06-17,09:48:48.000,168,11088551,113845,0,1750153727,13910.709467469998,50.424470760000986,53053.70301936 2025-06-17,09:48:49.000,168,11088511,113725,0,1750153728,13910.722940089989,50.38922511000419,53053.71000648001 2025-06-17,09:48:50.000,168,11088579,113605,0,1750153729,13910.716203779994,50.375126849998196,53053.7519292 2025-06-17,09:48:51.000,168,11088600,113405,0,1750153730,13910.709467469998,50.34693033000076,53053.73096784 2025-06-17,09:48:52.000,168,11088544,113725,0,1750153731,13910.743149019989,50.38217598000483,53053.70301936 2025-06-17,09:48:53.000,168,11088577,113805,0,1750153732,13910.729676399998,50.35397946000012,53053.73096784 2025-06-17,09:48:54.000,168,11088554,113565,0,1750153733,13910.709467469998,50.34693033000076,53053.744942080004 2025-06-17,09:48:55.000,168,11088614,113605,0,1750153734,13910.763357949989,50.32578294000268,53053.7519292 2025-06-17,09:48:56.000,168,11088596,113885,0,1750153735,13910.736412709994,50.304635550004605,53053.72398072 2025-06-17,09:48:57.000,168,11088601,113405,0,1750153736,13910.736412709994,50.26938990000053,53053.73795496001 2025-06-17,09:48:58.000,168,11088587,113725,0,1750153737,13910.749885329999,50.255291640001815,53053.68904512001 2025-06-17,09:48:59.000,168,11088527,113685,0,1750153738,13910.749885329999,50.22004598999774,53053.71000648001 2025-06-17,09:49:00.000,168,11088573,113645,0,1750153739,13910.756621639994,50.19184947000031,53053.70301936 2025-06-17,09:49:01.000,168,11088597,113405,0,1750153740,13910.743149019989,50.19184947000031,53053.66808376001 2025-06-17,09:49:02.000,168,11088580,113925,0,1750153741,13910.716203779994,50.15660382000351,53053.63314816 2025-06-17,09:49:03.000,168,11088558,113885,0,1750153742,13910.749885329999,50.12135816999944,53053.6121868 2025-06-17,09:49:04.000,168,11088566,113725,0,1750153743,13910.736412709994,50.086112520002644,53053.61917392001 2025-06-17,09:49:05.000,168,11088595,113325,0,1750153744,13910.783566879989,50.12135816999944,53053.63314816 2025-06-17,09:49:06.000,168,11088605,113925,0,1750153745,13910.763357949989,50.029719480000495,53053.64013528001 2025-06-17,09:49:07.000,168,11088612,113765,0,1750153746,13910.763357949989,50.022670350001135,53053.647122400005 2025-06-17,09:49:08.000,168,11088595,113565,0,1750153747,13910.756621639994,50.04381773999921,53053.598212560006 2025-06-17,09:49:09.000,168,11088521,113765,0,1750153748,13910.729676399998,49.980375569997705,53053.60519968 2025-06-17,09:49:10.000,168,11088573,113645,0,1750153749,13910.722940089989,49.95217905000027,53053.598212560006 2025-06-17,09:49:11.000,168,11088515,113485,0,1750153750,13910.729676399998,49.95217905000027,53053.6121868 2025-06-17,09:49:12.000,168,11088569,113605,0,1750153751,13910.716203779994,49.94512992000091,53053.56327696 2025-06-17,09:49:13.000,168,11088596,113645,0,1750153752,13910.662313299988,49.93808079000155,53053.54930272001 2025-06-17,09:49:14.000,168,11088525,113405,0,1750153753,13910.648840679998,49.90988427000411,53053.57026408001 2025-06-17,09:49:15.000,168,11088596,113765,0,1750153754,13910.709467469998,49.88873687999876,53053.528341360005 2025-06-17,09:49:16.000,168,11088597,113765,0,1750153755,13910.642104369988,49.8816877499994,53053.53532848 2025-06-17,09:49:17.000,168,11088532,113565,0,1750153756,13910.628631749998,49.88873687999876,53053.528341360005 2025-06-17,09:49:18.000,168,11088609,113605,0,1750153757,13910.635368059993,49.82529471000453,53053.51436712 2025-06-17,09:49:19.000,168,11088524,113525,0,1750153758,13910.608422819998,49.83234384000389,53053.49340576 2025-06-17,09:49:20.000,168,11088535,113925,0,1750153759,13910.574741269993,49.7829999300011,53053.46545728 2025-06-17,09:49:21.000,168,11088606,113685,0,1750153760,13910.594950199993,49.82529471000453,53053.53532848 2025-06-17,09:49:22.000,168,11088564,113765,0,1750153761,13910.541059720003,49.797098189999815,53053.479431520005 2025-06-17,09:49:23.000,168,11088545,113645,0,1750153762,13910.534323409993,49.75480341000366,53053.47244440001 2025-06-17,09:49:24.000,168,11088524,113805,0,1750153763,13910.520850790002,49.797098189999815,53053.45847016 2025-06-17,09:49:25.000,168,11088549,113485,0,1750153764,13910.466960309997,49.76890167000238,53053.45148304001 2025-06-17,09:49:26.000,168,11088548,113645,0,1750153765,13910.500641860002,49.76890167000238,53053.44449592 2025-06-17,09:49:27.000,168,11088597,113365,0,1750153766,13910.433278759992,49.740705149997666,53053.42353456001 2025-06-17,09:49:28.000,168,11088503,113805,0,1750153767,13910.426542449997,49.76185254000302,53053.44449592 2025-06-17,09:49:29.000,168,11088590,113805,0,1750153768,13910.365915659997,49.790049060000456,53053.38859896 2025-06-17,09:49:30.000,168,11088520,113725,0,1750153769,13910.372651969992,49.76890167000238,53053.45148304001 2025-06-17,09:49:31.000,168,11088500,113525,0,1750153770,13910.312025179992,49.797098189999815,53053.40257320001 2025-06-17,09:49:32.000,168,11088530,113725,0,1750153771,13910.338970420002,49.77595080000174,53053.34667624 2025-06-17,09:49:33.000,168,11088613,113485,0,1750153772,13910.318761490002,49.77595080000174,53053.3676376 2025-06-17,09:49:34.000,168,11088549,113725,0,1750153773,13910.271607319992,49.76185254000302,53053.37462472001 2025-06-17,09:49:35.000,168,11088554,113645,0,1750153774,13910.291816249992,49.76185254000302,53053.32571488 2025-06-17,09:49:36.000,168,11088598,113765,0,1750153775,13910.264871009997,49.69136124000215,53053.35366336001 2025-06-17,09:49:37.000,168,11088540,113525,0,1750153776,13910.204244219996,49.70545950000087,53053.30475352001 2025-06-17,09:49:38.000,168,11088538,113565,0,1750153777,13910.258134700001,49.70545950000087,53053.33270200001 2025-06-17,09:49:39.000,168,11088525,113445,0,1750153778,13910.217716840001,49.677262980003434,53053.311740640005 2025-06-17,09:49:40.000,168,11088544,113565,0,1750153779,13910.258134700001,49.69841037000151,53053.33968912 2025-06-17,09:49:41.000,168,11088532,113605,0,1750153780,13910.251398389992,49.69136124000215,53053.38859896 2025-06-17,09:49:42.000,168,11088577,113765,0,1750153781,13910.251398389992,49.64906645999872,53053.32571488 2025-06-17,09:49:43.000,168,11088558,113805,0,1750153782,13910.184035289996,49.64201732999936,53053.2977664 2025-06-17,09:49:44.000,168,11088548,113605,0,1750153783,13910.184035289996,49.69136124000215,53053.311740640005 2025-06-17,09:49:45.000,168,11088585,113725,0,1750153784,13910.237925770001,49.64201732999936,53053.28379216001 2025-06-17,09:49:46.000,168,11088545,113525,0,1750153785,13910.204244219996,49.64201732999936,53053.32571488 2025-06-17,09:49:47.000,168,11088617,113645,0,1750153786,13910.217716840001,49.6349682,53053.22090808 2025-06-17,09:49:48.000,168,11088593,113765,0,1750153787,13910.197507910001,49.627919070000644,53053.26981792 2025-06-17,09:49:49.000,168,11088555,113765,0,1750153788,13910.177298980001,49.627919070000644,53053.24885656 2025-06-17,09:49:50.000,168,11088638,113485,0,1750153789,13910.157090050001,49.663164720004715,53053.29077928 2025-06-17,09:49:51.000,168,11088588,113685,0,1750153790,13910.170562669991,49.68431211000279,53053.262830800006 2025-06-17,09:49:52.000,168,11088571,113765,0,1750153791,13910.13688112,49.670213850004075,53053.25584368001 2025-06-17,09:49:53.000,168,11088578,113645,0,1750153792,13910.103199569996,49.68431211000279,53053.27680504 2025-06-17,09:49:54.000,168,11088523,113525,0,1750153793,13910.123408499996,49.69841037000151,53053.311740640005 2025-06-17,09:49:55.000,168,11088531,113805,0,1750153794,13910.07625433,49.68431211000279,53053.25584368001 2025-06-17,09:49:56.000,168,11088606,113765,0,1750153795,13910.07625433,49.64201732999936,53053.30475352001 2025-06-17,09:49:57.000,168,11088619,113565,0,1750153796,13910.069518019991,49.606771680002566,53053.23488232001 2025-06-17,09:49:58.000,168,11088578,114005,0,1750153797,13910.03583647,49.620869940001285,53053.19994672 2025-06-17,09:49:59.000,168,11088520,113845,0,1750153798,13909.981945989995,49.6349682,53053.262830800006 2025-06-17,09:50:00.000,168,11088587,113525,0,1750153799,13909.95500075,49.64906645999872,53053.24885656 2025-06-17,09:50:01.000,168,11088548,113765,0,1750153800,13909.921319199995,49.613820810001926,53053.22090808 2025-06-17,09:50:02.000,168,11088492,113765,0,1750153801,13909.91458289,49.6349682,53053.24885656 2025-06-17,09:50:03.000,168,11088581,113885,0,1750153802,13909.88763764999,49.6349682,53053.26981792 2025-06-17,09:50:04.000,168,11088527,113645,0,1750153803,13909.80680192999,49.6349682,53053.23488232001 2025-06-17,09:50:05.000,168,11088575,113725,0,1750153804,13909.83374717,49.68431211000279,53053.17199824 2025-06-17,09:50:06.000,168,11088562,113725,0,1750153805,13909.77312038,49.677262980003434,53053.16501112001 2025-06-17,09:50:07.000,168,11088593,113605,0,1750153806,13909.77312038,49.65611558999808,53053.192959600005 2025-06-17,09:50:08.000,168,11088579,113805,0,1750153807,13909.72596620999,49.69841037000151,53053.2278952 2025-06-17,09:50:09.000,168,11088505,113685,0,1750153808,13909.73270252,49.670213850004075,53053.19994672 2025-06-17,09:50:10.000,168,11088545,113685,0,1750153809,13909.618185249994,49.68431211000279,53053.17199824 2025-06-17,09:50:11.000,168,11088572,113565,0,1750153810,13909.631657869999,49.68431211000279,53053.144049760005 2025-06-17,09:50:12.000,168,11088574,113685,0,1750153811,13909.604712629989,49.76890167000238,53053.17898536 2025-06-17,09:50:13.000,168,11088567,113525,0,1750153812,13909.611448939999,49.77595080000174,53053.20693384001 2025-06-17,09:50:14.000,168,11088580,113605,0,1750153813,13909.597976319994,49.77595080000174,53053.18597248001 2025-06-17,09:50:15.000,168,11088531,114005,0,1750153814,13909.550822149999,49.76890167000238,53053.17199824 2025-06-17,09:50:16.000,168,11088502,113605,0,1750153815,13909.469986429998,49.790049060000456,53053.192959600005 2025-06-17,09:50:17.000,168,11088581,113685,0,1750153816,13909.503667979989,49.797098189999815,53053.19994672 2025-06-17,09:50:18.000,168,11088529,113685,0,1750153817,13909.476722739993,49.82529471000453,53053.17199824 2025-06-17,09:50:19.000,168,11088527,113725,0,1750153818,13909.483459049989,49.7829999300011,53053.24885656 2025-06-17,09:50:20.000,168,11088514,113965,0,1750153819,13909.463250119989,49.81824557999789,53053.21392096001 2025-06-17,09:50:21.000,168,11088551,113685,0,1750153820,13909.456513809993,49.846442100002605,53053.19994672 2025-06-17,09:50:22.000,168,11088523,113605,0,1750153821,13909.469986429998,49.82529471000453,53053.24885656 2025-06-17,09:50:23.000,168,11088581,113765,0,1750153822,13909.456513809993,49.81824557999789,53053.19994672 2025-06-17,09:50:24.000,168,11088532,113725,0,1750153823,13909.456513809993,49.77595080000174,53053.17898536 2025-06-17,09:50:25.000,168,11088568,113605,0,1750153824,13909.463250119989,49.75480341000366,53053.18597248001 2025-06-17,09:50:26.000,168,11088523,113645,0,1750153825,13909.469986429998,49.740705149997666,53053.21392096001 2025-06-17,09:50:27.000,168,11088532,113725,0,1750153826,13909.449777499998,49.71955775999959,53053.21392096001 2025-06-17,09:50:28.000,168,11088503,113845,0,1750153827,13909.456513809993,49.71250863000023,53053.24885656 2025-06-17,09:50:29.000,168,11088540,113805,0,1750153828,13909.456513809993,49.69136124000215,53053.21392096001 2025-06-17,09:50:30.000,168,11088535,113645,0,1750153829,13909.382414399988,49.69136124000215,53053.21392096001 2025-06-17,09:50:31.000,168,11088496,113565,0,1750153830,13909.375678089993,49.69841037000151,53053.21392096001 2025-06-17,09:50:32.000,168,11088500,113685,0,1750153831,13909.341996540003,49.670213850004075,53053.22090808 2025-06-17,09:50:33.000,168,11088589,113685,0,1750153832,13909.382414399988,49.68431211000279,53053.241869440004 2025-06-17,09:50:34.000,168,11088603,113565,0,1750153833,13909.335260229993,49.6349682,53053.192959600005 2025-06-17,09:50:35.000,168,11088535,113845,0,1750153834,13909.389150709998,49.65611558999808,53053.24885656 2025-06-17,09:50:36.000,168,11088566,113765,0,1750153835,13909.389150709998,49.68431211000279,53053.2278952 2025-06-17,09:50:37.000,168,11088512,113965,0,1750153836,13909.328523919998,49.64201732999936,53053.2977664 2025-06-17,09:50:38.000,168,11088530,113965,0,1750153837,13909.321787610003,49.620869940001285,53053.2278952 2025-06-17,09:50:39.000,168,11088523,113765,0,1750153838,13909.294842369993,49.627919070000644,53053.241869440004 2025-06-17,09:50:40.000,168,11088548,113765,0,1750153839,13909.261160820002,49.620869940001285,53053.23488232001 2025-06-17,09:50:41.000,168,11088530,113725,0,1750153840,13909.234215579992,49.613820810001926,53053.2278952 2025-06-17,09:50:42.000,168,11088591,113725,0,1750153841,13909.254424509993,49.64201732999936,53053.28379216001 2025-06-17,09:50:43.000,168,11088536,113485,0,1750153842,13909.187061409997,49.627919070000644,53053.27680504 2025-06-17,09:50:44.000,168,11088520,113765,0,1750153843,13909.220742960002,49.59267342000385,53053.28379216001 2025-06-17,09:50:45.000,168,11088586,113725,0,1750153844,13909.207270339997,49.613820810001926,53053.2977664 2025-06-17,09:50:46.000,168,11088519,113685,0,1750153845,13909.119698310002,49.606771680002566,53053.241869440004 2025-06-17,09:50:47.000,168,11088532,113645,0,1750153846,13909.086016759997,49.59972255000321,53053.22090808 2025-06-17,09:50:48.000,168,11088573,113805,0,1750153847,13909.065807829997,49.663164720004715,53053.29077928 2025-06-17,09:50:49.000,168,11088549,113925,0,1750153848,13909.072544139992,49.64906645999872,53053.28379216001 2025-06-17,09:50:50.000,168,11088513,113725,0,1750153849,13909.052335209992,49.663164720004715,53053.25584368001 2025-06-17,09:50:51.000,168,11088570,113765,0,1750153850,13909.038862590001,49.65611558999808,53053.22090808 2025-06-17,09:50:52.000,168,11088530,113805,0,1750153851,13908.991708419991,49.64201732999936,53053.25584368001 2025-06-17,09:50:53.000,168,11088526,113765,0,1750153852,13909.052335209992,49.65611558999808,53053.262830800006 2025-06-17,09:50:54.000,168,11088491,113725,0,1750153853,13909.059071520001,49.663164720004715,53053.2977664 2025-06-17,09:50:55.000,168,11088550,113485,0,1750153854,13909.032126279992,49.677262980003434,53053.33968912 2025-06-17,09:50:56.000,168,11088590,113685,0,1750153855,13909.045598899997,49.69841037000151,53053.29077928 2025-06-17,09:50:57.000,168,11088525,113405,0,1750153856,13909.032126279992,49.73365601999831,53053.27680504 2025-06-17,09:50:58.000,168,11088530,113765,0,1750153857,13909.038862590001,49.71250863000023,53053.30475352001 2025-06-17,09:50:59.000,168,11088527,113605,0,1750153858,13909.065807829997,49.71250863000023,53053.33968912 2025-06-17,09:51:00.000,168,11088581,113725,0,1750153859,13909.038862590001,49.68431211000279,53053.33270200001 2025-06-17,09:51:01.000,168,11088537,113725,0,1750153860,13909.038862590001,49.71250863000023,53053.360650480005 2025-06-17,09:51:02.000,168,11088564,113565,0,1750153861,13909.072544139992,49.69136124000215,53053.3676376 2025-06-17,09:51:03.000,168,11088567,113925,0,1750153862,13909.025389969996,49.76890167000238,53053.33270200001 2025-06-17,09:51:04.000,168,11088579,113805,0,1750153863,13908.991708419991,49.71955775999959,53053.35366336001 2025-06-17,09:51:05.000,168,11088558,113605,0,1750153864,13909.032126279992,49.73365601999831,53053.3676376 2025-06-17,09:51:06.000,168,11088556,113645,0,1750153865,13909.059071520001,49.76890167000238,53053.38161184001 2025-06-17,09:51:07.000,168,11088537,114085,0,1750153866,13908.991708419991,49.7477542800043,53053.41654744 2025-06-17,09:51:08.000,168,11088526,113725,0,1750153867,13908.971499489991,49.75480341000366,53053.37462472001 2025-06-17,09:51:09.000,168,11088515,113605,0,1750153868,13909.011917349992,49.71955775999959,53053.42353456001 2025-06-17,09:51:10.000,168,11088535,113685,0,1750153869,13909.011917349992,49.76890167000238,53053.34667624 2025-06-17,09:51:11.000,168,11088576,113605,0,1750153870,13909.032126279992,49.77595080000174,53053.4375088 2025-06-17,09:51:12.000,168,11088578,113645,0,1750153871,13908.998444730001,49.77595080000174,53053.45148304001 2025-06-17,09:51:13.000,168,11088506,113525,0,1750153872,13909.025389969996,49.790049060000456,53053.44449592 2025-06-17,09:51:14.000,168,11088539,113685,0,1750153873,13908.978235800001,49.77595080000174,53053.40257320001 2025-06-17,09:51:15.000,168,11088540,113565,0,1750153874,13908.998444730001,49.73365601999831,53053.45847016 2025-06-17,09:51:16.000,168,11088536,113565,0,1750153875,13908.998444730001,49.76890167000238,53053.46545728 2025-06-17,09:51:17.000,168,11088558,113725,0,1750153876,13908.964763179996,49.76185254000302,53053.44449592 2025-06-17,09:51:18.000,168,11088579,113565,0,1750153877,13908.998444730001,49.73365601999831,53053.51436712 2025-06-17,09:51:19.000,168,11088519,113845,0,1750153878,13908.958026870001,49.7477542800043,53053.47244440001 2025-06-17,09:51:20.000,168,11088568,113725,0,1750153879,13908.958026870001,49.790049060000456,53053.48641864 2025-06-17,09:51:21.000,168,11088529,113765,0,1750153880,13908.958026870001,49.797098189999815,53053.53532848 2025-06-17,09:51:22.000,168,11088563,113645,0,1750153881,13908.951290559991,49.804147319999174,53053.53532848 2025-06-17,09:51:23.000,168,11088586,113845,0,1750153882,13908.978235800001,49.790049060000456,53053.50039288001 2025-06-17,09:51:24.000,168,11088551,113765,0,1750153883,13908.924345319996,49.81824557999789,53053.56327696 2025-06-17,09:51:25.000,168,11088574,113725,0,1750153884,13908.890663769991,49.804147319999174,53053.528341360005 2025-06-17,09:51:26.000,168,11088557,113685,0,1750153885,13908.904136389996,49.790049060000456,53053.50738 2025-06-17,09:51:27.000,168,11088495,113685,0,1750153886,13908.850245909991,49.81119644999853,53053.50039288001 2025-06-17,09:51:28.000,168,11088501,113525,0,1750153887,13908.863718529996,49.846442100002605,53053.59122544001 2025-06-17,09:51:29.000,168,11088481,114005,0,1750153888,13908.890663769991,49.853491230001964,53053.50738 2025-06-17,09:51:30.000,168,11088531,113685,0,1750153889,13908.904136389996,49.8816877499994,53053.54930272001 2025-06-17,09:51:31.000,168,11088510,113685,0,1750153890,13908.910872699991,49.86054036000132,53053.51436712 2025-06-17,09:51:32.000,168,11088579,113925,0,1750153891,13908.944554249996,49.8816877499994,53053.61917392001 2025-06-17,09:51:33.000,168,11088514,113605,0,1750153892,13908.91760901,49.902835140004754,53053.54930272001 2025-06-17,09:51:34.000,168,11088519,113605,0,1750153893,13908.910872699991,49.853491230001964,53053.59122544001 2025-06-17,09:51:35.000,168,11088580,113485,0,1750153894,13908.910872699991,49.88873687999876,53053.57026408001 2025-06-17,09:51:36.000,168,11088544,113645,0,1750153895,13908.87719115,49.839392970003246,53053.60519968 2025-06-17,09:51:37.000,168,11088513,113565,0,1750153896,13908.87719115,49.87463862000004,53053.58423832 2025-06-17,09:51:38.000,168,11088568,113645,0,1750153897,13908.863718529996,49.89578600999812,53053.61917392001 2025-06-17,09:51:39.000,168,11088514,113805,0,1750153898,13908.870454839991,49.93808079000155,53053.647122400005 2025-06-17,09:51:40.000,168,11088532,113925,0,1750153899,13908.890663769991,49.92398253000283,53053.66109664 2025-06-17,09:51:41.000,168,11088538,113685,0,1750153900,13908.910872699991,49.93808079000155,53053.70301936 2025-06-17,09:51:42.000,168,11088537,113445,0,1750153901,13908.883927459996,49.92398253000283,53053.73795496001 2025-06-17,09:51:43.000,168,11088540,113645,0,1750153902,13908.937817940001,49.93808079000155,53053.72398072 2025-06-17,09:51:44.000,168,11088518,113565,0,1750153903,13908.951290559991,49.93808079000155,53053.66109664 2025-06-17,09:51:45.000,168,11088512,113685,0,1750153904,13908.931081629991,49.94512992000091,53053.72398072 2025-06-17,09:51:46.000,168,11088524,113845,0,1750153905,13908.951290559991,49.9944738300037,53053.682058 2025-06-17,09:51:47.000,168,11088552,113685,0,1750153906,13908.931081629991,49.95922817999963,53053.71000648001 2025-06-17,09:51:48.000,168,11088515,113805,0,1750153907,13908.944554249996,50.00857209000242,53053.72398072 2025-06-17,09:51:49.000,168,11088520,113685,0,1750153908,13908.978235800001,49.9944738300037,53053.7519292 2025-06-17,09:51:50.000,168,11088490,113765,0,1750153909,13909.011917349992,50.022670350001135,53053.73795496001 2025-06-17,09:51:51.000,168,11088541,113845,0,1750153910,13908.998444730001,50.086112520002644,53053.79385192 2025-06-17,09:51:52.000,168,11088549,113965,0,1750153911,13909.032126279992,50.086112520002644,53053.79385192 2025-06-17,09:51:53.000,168,11088568,113525,0,1750153912,13909.079280450002,50.079063390003284,53053.8218004 2025-06-17,09:51:54.000,168,11088591,113765,0,1750153913,13909.086016759997,50.13545642999816,53053.84276176 2025-06-17,09:51:55.000,168,11088565,113765,0,1750153914,13909.079280450002,50.14955469000415,53053.8218004 2025-06-17,09:51:56.000,168,11088582,113685,0,1750153915,13909.086016759997,50.13545642999816,53053.863723120005 2025-06-17,09:51:57.000,168,11088491,113365,0,1750153916,13909.099489380002,50.198898599999666,53053.90564584001 2025-06-17,09:51:58.000,168,11088577,113605,0,1750153917,13909.099489380002,50.2411933800031,53053.85673600001 2025-06-17,09:51:59.000,168,11088550,113565,0,1750153918,13909.119698310002,50.22709512000438,53053.933594320006 2025-06-17,09:52:00.000,168,11088520,113685,0,1750153919,13909.119698310002,50.18480034000095,53053.91962008 2025-06-17,09:52:01.000,168,11088538,113565,0,1750153920,13909.166852479997,50.22709512000438,53053.95455568001 2025-06-17,09:52:02.000,168,11088554,113725,0,1750153921,13909.126434619997,50.22709512000438,53053.96852992 2025-06-17,09:52:03.000,168,11088514,113565,0,1750153922,13909.207270339997,50.212996859998384,53054.00346552001 2025-06-17,09:52:04.000,168,11088512,113565,0,1750153923,13909.227479269997,50.205947729999025,53054.01743976 2025-06-17,09:52:05.000,168,11088602,114085,0,1750153924,13909.227479269997,50.22709512000438,53054.05237536001 2025-06-17,09:52:06.000,168,11088533,113765,0,1750153925,13909.281369750002,50.18480034000095,53054.11525944 2025-06-17,09:52:07.000,168,11088546,113565,0,1750153926,13909.288106059998,50.212996859998384,53054.10827232 2025-06-17,09:52:08.000,168,11088588,113405,0,1750153927,13909.294842369993,50.23414425000374,53054.14320792001 2025-06-17,09:52:09.000,168,11088578,113645,0,1750153928,13909.315051299993,50.19184947000031,53054.09429808001 2025-06-17,09:52:10.000,168,11088557,113685,0,1750153929,13909.395887019993,50.23414425000374,53054.12923368 2025-06-17,09:52:11.000,168,11088547,113605,0,1750153930,13909.382414399988,50.248242510002456,53054.17814352 2025-06-17,09:52:12.000,168,11088518,113685,0,1750153931,13909.443041189988,50.23414425000374,53054.199104880005 2025-06-17,09:52:13.000,168,11088574,113765,0,1750153932,13909.469986429998,50.248242510002456,53054.15718216 2025-06-17,09:52:14.000,168,11088529,113725,0,1750153933,13909.503667979989,50.2411933800031,53054.22006624001 2025-06-17,09:52:15.000,168,11088608,113765,0,1750153934,13909.510404289998,50.23414425000374,53054.23404048 2025-06-17,09:52:16.000,168,11088571,113605,0,1750153935,13909.510404289998,50.248242510002456,53054.19211776001 2025-06-17,09:52:17.000,168,11088550,113725,0,1750153936,13909.510404289998,50.248242510002456,53054.28295032 2025-06-17,09:52:18.000,168,11088569,113645,0,1750153937,13909.544085839989,50.27643902999989,53054.26198896001 2025-06-17,09:52:19.000,168,11088551,113565,0,1750153938,13909.571031079999,50.23414425000374,53054.24102760001 2025-06-17,09:52:20.000,168,11088539,113725,0,1750153939,13909.597976319994,50.26938990000053,53054.2759632 2025-06-17,09:52:21.000,168,11088503,114085,0,1750153940,13909.64513048999,50.22709512000438,53054.317885920005 2025-06-17,09:52:22.000,168,11088567,113885,0,1750153941,13909.651866799999,50.29758641999797,53054.3458344 2025-06-17,09:52:23.000,168,11088494,113765,0,1750153942,13909.672075729999,50.26938990000053,53054.35980864001 2025-06-17,09:52:24.000,168,11088535,113605,0,1750153943,13909.71249359,50.28348815999925,53054.35282152 2025-06-17,09:52:25.000,168,11088554,113805,0,1750153944,13909.72596620999,50.29758641999797,53054.38077000001 2025-06-17,09:52:26.000,168,11088510,113725,0,1750153945,13909.73270252,50.304635550004605,53054.42967984001 2025-06-17,09:52:27.000,168,11088535,113725,0,1750153946,13909.72596620999,50.29053728999861,53054.37378288 2025-06-17,09:52:28.000,168,11088550,113765,0,1750153947,13909.79332931,50.34693033000076,53054.38775712001 2025-06-17,09:52:29.000,168,11088564,113765,0,1750153948,13909.84721978999,50.38217598000483,53054.49256392 2025-06-17,09:52:30.000,168,11088523,113525,0,1750153949,13909.88763764999,50.375126849998196,53054.54846088001 2025-06-17,09:52:31.000,168,11088570,113925,0,1750153950,13909.88763764999,50.36102858999948,53054.50653816001 2025-06-17,09:52:32.000,168,11088509,113605,0,1750153951,13909.89437396,50.34693033000076,53054.56942224 2025-06-17,09:52:33.000,168,11088507,113925,0,1750153952,13909.941528129995,50.35397946000012,53054.52749952001 2025-06-17,09:52:34.000,168,11088584,113765,0,1750153953,13909.961737059995,50.41037250000227,53054.5205124 2025-06-17,09:52:35.000,168,11088491,113805,0,1750153954,13909.95500075,50.39627424000355,53054.5903836 2025-06-17,09:52:36.000,168,11088589,113525,0,1750153955,13909.98868229999,50.38922511000419,53054.61134496 2025-06-17,09:52:37.000,168,11088550,113925,0,1750153956,13910.02910015999,50.35397946000012,53054.59737072001 2025-06-17,09:52:38.000,168,11088547,113925,0,1750153957,13910.01562754,50.38217598000483,53054.63929344 2025-06-17,09:52:39.000,168,11088542,113605,0,1750153958,13910.02910015999,50.36807771999884,53054.61134496 2025-06-17,09:52:40.000,168,11088544,113605,0,1750153959,13910.0560454,50.35397946000012,53054.653267680005 2025-06-17,09:52:41.000,168,11088536,113525,0,1750153960,13910.07625433,50.34693033000076,53054.68820328 2025-06-17,09:52:42.000,168,11088593,113805,0,1750153961,13910.089726949991,50.34693033000076,53054.64628056001 2025-06-17,09:52:43.000,168,11088584,113645,0,1750153962,13910.130144809991,50.36102858999948,53054.68820328 2025-06-17,09:52:44.000,168,11088471,113765,0,1750153963,13910.157090050001,50.3398812000014,53054.6602548 2025-06-17,09:52:45.000,168,11088524,113645,0,1750153964,13910.210980529992,50.3398812000014,53054.69519040001 2025-06-17,09:52:46.000,168,11088547,113645,0,1750153965,13910.224453149996,50.29758641999797,53054.730126 2025-06-17,09:52:47.000,168,11088510,113885,0,1750153966,13910.264871009997,50.31873381000332,53054.79301008001 2025-06-17,09:52:48.000,168,11088593,113765,0,1750153967,13910.258134700001,50.311684680003964,53054.71615176001 2025-06-17,09:52:49.000,168,11088514,113685,0,1750153968,13910.305288869997,50.255291640001815,53054.7999972 2025-06-17,09:52:50.000,168,11088479,113605,0,1750153969,13910.298552560002,50.304635550004605,53054.73711312 2025-06-17,09:52:51.000,168,11088554,113885,0,1750153970,13910.318761490002,50.26938990000053,53054.81397144001 2025-06-17,09:52:52.000,168,11088567,113725,0,1750153971,13910.305288869997,50.22709512000438,53054.772048720006 2025-06-17,09:52:53.000,168,11088535,114005,0,1750153972,13910.318761490002,50.212996859998384,53054.86288128001 2025-06-17,09:52:54.000,168,11088594,113565,0,1750153973,13910.318761490002,50.205947729999025,53054.84191992001 2025-06-17,09:52:55.000,168,11088573,113645,0,1750153974,13910.325497799997,50.198898599999666,53054.8349328 2025-06-17,09:52:56.000,168,11088503,113805,0,1750153975,13910.338970420002,50.22004598999774,53054.89781688 2025-06-17,09:52:57.000,168,11088561,113685,0,1750153976,13910.359179350002,50.18480034000095,53054.89082976001 2025-06-17,09:52:58.000,168,11088578,113765,0,1750153977,13910.379388280002,50.22004598999774,53054.918778240004 2025-06-17,09:52:59.000,168,11088533,113605,0,1750153978,13910.372651969992,50.2411933800031,53054.89781688 2025-06-17,09:53:00.000,168,11088570,113805,0,1750153979,13910.365915659997,50.22004598999774,53054.91179112001 2025-06-17,09:53:01.000,168,11088565,113685,0,1750153980,13910.352443039992,50.22004598999774,53054.939739600006 2025-06-17,09:53:02.000,168,11088517,113765,0,1750153981,13910.413069829992,50.248242510002456,53054.96070096001 2025-06-17,09:53:03.000,168,11088533,113765,0,1750153982,13910.406333519997,50.22004598999774,53054.93275248001 2025-06-17,09:53:04.000,168,11088592,113925,0,1750153983,13910.413069829992,50.248242510002456,53054.99563656 2025-06-17,09:53:05.000,168,11088506,113765,0,1750153984,13910.440015070002,50.28348815999925,53055.02358504 2025-06-17,09:53:06.000,168,11088580,113645,0,1750153985,13910.466960309997,50.27643902999989,53055.07249488 2025-06-17,09:53:07.000,168,11088500,113845,0,1750153986,13910.419806140002,50.28348815999925,53055.0445464 2025-06-17,09:53:08.000,168,11088549,113685,0,1750153987,13910.453487689992,50.29758641999797,53055.09345624 2025-06-17,09:53:09.000,168,11088520,113765,0,1750153988,13910.446751379997,50.29758641999797,53055.086469120004 2025-06-17,09:53:10.000,168,11088521,113925,0,1750153989,13910.453487689992,50.31873381000332,53055.13537896 2025-06-17,09:53:11.000,168,11088507,113885,0,1750153990,13910.453487689992,50.304635550004605,53055.107430480006 2025-06-17,09:53:12.000,168,11088587,113685,0,1750153991,13910.440015070002,50.304635550004605,53055.156340320005 2025-06-17,09:53:13.000,168,11088501,113605,0,1750153992,13910.460224000002,50.311684680003964,53055.156340320005 2025-06-17,09:53:14.000,168,11088507,113565,0,1750153993,13910.460224000002,50.33283207000204,53055.19826304001 2025-06-17,09:53:15.000,168,11088536,113645,0,1750153994,13910.500641860002,50.304635550004605,53055.17730168001 2025-06-17,09:53:16.000,168,11088537,113725,0,1750153995,13910.493905549993,50.311684680003964,53055.19826304001 2025-06-17,09:53:17.000,168,11088530,113405,0,1750153996,13910.480432930002,50.311684680003964,53055.205250160005 2025-06-17,09:53:18.000,168,11088545,113605,0,1750153997,13910.460224000002,50.34693033000076,53055.19127592 2025-06-17,09:53:19.000,168,11088520,113725,0,1750153998,13910.433278759992,50.29758641999797,53055.24018576 2025-06-17,09:53:20.000,168,11088544,113565,0,1750153999,13910.399597210002,50.28348815999925,53055.26114712 2025-06-17,09:53:21.000,168,11088558,113405,0,1750154000,13910.379388280002,50.304635550004605,53055.23319864 2025-06-17,09:53:22.000,168,11088596,113485,0,1750154001,13910.345706729997,50.304635550004605,53055.31005696 2025-06-17,09:53:23.000,168,11088535,113485,0,1750154002,13910.386124589997,50.262340770001174,53055.26813424001 2025-06-17,09:53:24.000,168,11088515,113765,0,1750154003,13910.392860899992,50.27643902999989,53055.22621152001 2025-06-17,09:53:25.000,168,11088534,113725,0,1750154004,13910.392860899992,50.29053728999861,53055.26114712 2025-06-17,09:53:26.000,168,11088518,113525,0,1750154005,13910.379388280002,50.28348815999925,53055.28210848 2025-06-17,09:53:27.000,168,11088585,113805,0,1750154006,13910.338970420002,50.304635550004605,53055.36595392001 2025-06-17,09:53:28.000,168,11088580,113445,0,1750154007,13910.419806140002,50.31873381000332,53055.324031200005 2025-06-17,09:53:29.000,168,11088562,113765,0,1750154008,13910.399597210002,50.34693033000076,53055.30306984 2025-06-17,09:53:30.000,168,11088610,113765,0,1750154009,13910.379388280002,50.32578294000268,53055.34499256001 2025-06-17,09:53:31.000,168,11088600,113245,0,1750154010,13910.386124589997,50.33283207000204,53055.38691528001 2025-06-17,09:53:32.000,168,11088504,113525,0,1750154011,13910.406333519997,50.33283207000204,53055.33800544 2025-06-17,09:53:33.000,168,11088561,113565,0,1750154012,13910.406333519997,50.35397946000012,53055.3589668 2025-06-17,09:53:34.000,168,11088524,113485,0,1750154013,13910.426542449997,50.34693033000076,53055.36595392001 2025-06-17,09:53:35.000,168,11088560,113925,0,1750154014,13910.426542449997,50.34693033000076,53055.3589668 2025-06-17,09:53:36.000,168,11088554,113725,0,1750154015,13910.480432930002,50.35397946000012,53055.372941040005 2025-06-17,09:53:37.000,168,11088540,113765,0,1750154016,13910.500641860002,50.33283207000204,53055.372941040005 2025-06-17,09:53:38.000,168,11088538,113645,0,1750154017,13910.500641860002,50.38217598000483,53055.43582512001 2025-06-17,09:53:39.000,168,11088538,113845,0,1750154018,13910.446751379997,50.34693033000076,53055.46377360001 2025-06-17,09:53:40.000,168,11088517,113805,0,1750154019,13910.493905549993,50.36102858999948,53055.442812240006 2025-06-17,09:53:41.000,168,11088523,113605,0,1750154020,13910.527587099998,50.34693033000076,53055.45678648 2025-06-17,09:53:42.000,168,11088587,113445,0,1750154021,13910.561268650003,50.33283207000204,53055.47076072 2025-06-17,09:53:43.000,168,11088588,113405,0,1750154022,13910.581477579988,50.33283207000204,53055.48473496001 2025-06-17,09:53:44.000,168,11088546,113565,0,1750154023,13910.588213889998,50.32578294000268,53055.47076072 2025-06-17,09:53:45.000,168,11088575,113805,0,1750154024,13910.581477579988,50.304635550004605,53055.50569632 2025-06-17,09:53:46.000,168,11088513,113605,0,1750154025,13910.541059720003,50.29758641999797,53055.51967056 2025-06-17,09:53:47.000,168,11088513,113565,0,1750154026,13910.541059720003,50.262340770001174,53055.55460616001 2025-06-17,09:53:48.000,168,11088510,113445,0,1750154027,13910.574741269993,50.27643902999989,53055.59652888 2025-06-17,09:53:49.000,168,11088514,113565,0,1750154028,13910.574741269993,50.27643902999989,53055.610503120006 2025-06-17,09:53:50.000,168,11088534,113885,0,1750154029,13910.520850790002,50.22004598999774,53055.56159328001 2025-06-17,09:53:51.000,168,11088584,113645,0,1750154030,13910.561268650003,50.23414425000374,53055.58255464001 2025-06-17,09:53:52.000,168,11088521,113765,0,1750154031,13910.541059720003,50.205947729999025,53055.64543872 2025-06-17,09:53:53.000,168,11088560,113845,0,1750154032,13910.561268650003,50.18480034000095,53055.589541760004 2025-06-17,09:53:54.000,168,11088510,113525,0,1750154033,13910.581477579988,50.212996859998384,53055.6733872 2025-06-17,09:53:55.000,168,11088534,113685,0,1750154034,13910.547796029998,50.17070208000223,53055.71530992 2025-06-17,09:53:56.000,168,11088537,113765,0,1750154035,13910.581477579988,50.13545642999816,53055.659412960005 2025-06-17,09:53:57.000,168,11088580,113565,0,1750154036,13910.581477579988,50.17070208000223,53055.68037432001 2025-06-17,09:53:58.000,168,11088530,113765,0,1750154037,13910.601686509988,50.13545642999816,53055.68037432001 2025-06-17,09:53:59.000,168,11088603,113845,0,1750154038,13910.588213889998,50.10725991000072,53055.70133568001 2025-06-17,09:54:00.000,168,11088557,113805,0,1750154039,13910.561268650003,50.12135816999944,53055.68736144 2025-06-17,09:54:01.000,168,11088605,113645,0,1750154040,13910.581477579988,50.10725991000072,53055.7432584 2025-06-17,09:54:02.000,168,11088544,113645,0,1750154041,13910.561268650003,50.10021078000136,53055.72928416001 2025-06-17,09:54:03.000,168,11088509,113685,0,1750154042,13910.541059720003,50.086112520002644,53055.69434856 2025-06-17,09:54:04.000,168,11088514,113765,0,1750154043,13910.534323409993,50.11430904000008,53055.72928416001 2025-06-17,09:54:05.000,168,11088522,113725,0,1750154044,13910.480432930002,50.072014260003925,53055.72928416001 2025-06-17,09:54:06.000,168,11088552,113805,0,1750154045,13910.520850790002,50.04381773999921,53055.72928416001 2025-06-17,09:54:07.000,168,11088527,113885,0,1750154046,13910.507378169998,50.029719480000495,53055.72229704001 2025-06-17,09:54:08.000,168,11088516,113725,0,1750154047,13910.514114479993,50.00152296000306,53055.708322800005 2025-06-17,09:54:09.000,168,11088517,113845,0,1750154048,13910.473696619993,50.015621220001776,53055.75024552001 2025-06-17,09:54:10.000,168,11088548,113365,0,1750154049,13910.473696619993,49.9944738300037,53055.708322800005 2025-06-17,09:54:11.000,168,11088543,113725,0,1750154050,13910.500641860002,49.980375569997705,53055.73627128 2025-06-17,09:54:12.000,168,11088579,113725,0,1750154051,13910.500641860002,49.95922817999963,53055.7432584 2025-06-17,09:54:13.000,168,11088538,113605,0,1750154052,13910.500641860002,49.95217905000027,53055.72229704001 2025-06-17,09:54:14.000,168,11088525,113525,0,1750154053,13910.527587099998,49.93808079000155,53055.75024552001 2025-06-17,09:54:15.000,168,11088545,113765,0,1750154054,13910.541059720003,49.95217905000027,53055.77120688001 2025-06-17,09:54:16.000,168,11088532,113725,0,1750154055,13910.507378169998,49.92398253000283,53055.79216824 2025-06-17,09:54:17.000,168,11088549,113565,0,1750154056,13910.520850790002,49.92398253000283,53055.72229704001 2025-06-17,09:54:18.000,168,11088527,113645,0,1750154057,13910.534323409993,49.93808079000155,53055.79915536001 2025-06-17,09:54:19.000,168,11088571,113365,0,1750154058,13910.527587099998,49.92398253000283,53055.76421976 2025-06-17,09:54:20.000,168,11088488,113565,0,1750154059,13910.514114479993,49.89578600999812,53055.778194000006 2025-06-17,09:54:21.000,168,11088530,113565,0,1750154060,13910.514114479993,49.86758949000068,53055.8131296 2025-06-17,09:54:22.000,168,11088506,113765,0,1750154061,13910.547796029998,49.86054036000132,53055.79915536001 2025-06-17,09:54:23.000,168,11088480,113645,0,1750154062,13910.527587099998,49.853491230001964,53055.8131296 2025-06-17,09:54:24.000,168,11088571,113605,0,1750154063,13910.527587099998,49.82529471000453,53055.79915536001 2025-06-17,09:54:25.000,168,11088560,113565,0,1750154064,13910.480432930002,49.81824557999789,53055.77120688001 2025-06-17,09:54:26.000,168,11088509,113645,0,1750154065,13910.554532339993,49.77595080000174,53055.76421976 2025-06-17,09:54:27.000,168,11088516,113525,0,1750154066,13910.460224000002,49.75480341000366,53055.8131296 2025-06-17,09:54:28.000,168,11088572,113765,0,1750154067,13910.466960309997,49.7477542800043,53055.79216824 2025-06-17,09:54:29.000,168,11088498,113565,0,1750154068,13910.440015070002,49.740705149997666,53055.778194000006 2025-06-17,09:54:30.000,168,11088579,113765,0,1750154069,13910.406333519997,49.69136124000215,53055.778194000006 2025-06-17,09:54:31.000,168,11088535,113645,0,1750154070,13910.406333519997,49.663164720004715,53055.78518112 2025-06-17,09:54:32.000,168,11088537,113645,0,1750154071,13910.419806140002,49.70545950000087,53055.757232640004 2025-06-17,09:54:33.000,168,11088593,113805,0,1750154072,13910.413069829992,49.68431211000279,53055.78518112 2025-06-17,09:54:34.000,168,11088503,113805,0,1750154073,13910.386124589997,49.663164720004715,53055.79915536001 2025-06-17,09:54:35.000,168,11088530,113645,0,1750154074,13910.419806140002,49.6349682,53055.77120688001 2025-06-17,09:54:36.000,168,11088607,113645,0,1750154075,13910.352443039992,49.6349682,53055.78518112 2025-06-17,09:54:37.000,168,11088605,113765,0,1750154076,13910.312025179992,49.627919070000644,53055.77120688001 2025-06-17,09:54:38.000,168,11088520,113565,0,1750154077,13910.312025179992,49.65611558999808,53055.778194000006 2025-06-17,09:54:39.000,168,11088583,113605,0,1750154078,13910.291816249992,49.663164720004715,53055.79915536001 2025-06-17,09:54:40.000,168,11088532,113405,0,1750154079,13910.251398389992,49.64201732999936,53055.78518112 2025-06-17,09:54:41.000,168,11088587,113725,0,1750154080,13910.231189459992,49.65611558999808,53055.79216824 2025-06-17,09:54:42.000,168,11088559,113805,0,1750154081,13910.244662079996,49.64906645999872,53055.82011672001 2025-06-17,09:54:43.000,168,11088594,113685,0,1750154082,13910.123408499996,49.663164720004715,53055.82011672001 2025-06-17,09:54:44.000,168,11088563,113765,0,1750154083,13910.163826359996,49.620869940001285,53055.79915536001 2025-06-17,09:54:45.000,168,11088566,113525,0,1750154084,13910.163826359996,49.627919070000644,53055.80614248 2025-06-17,09:54:46.000,168,11088561,113805,0,1750154085,13910.11667219,49.6349682,53055.78518112 2025-06-17,09:54:47.000,168,11088546,113765,0,1750154086,13910.123408499996,49.65611558999808,53055.757232640004 2025-06-17,09:54:48.000,168,11088533,113845,0,1750154087,13910.089726949991,49.670213850004075,53055.73627128 2025-06-17,09:54:49.000,168,11088543,113605,0,1750154088,13910.109935879991,49.627919070000644,53055.77120688001 2025-06-17,09:54:50.000,168,11088585,113965,0,1750154089,13910.0560454,49.6349682,53055.76421976 2025-06-17,09:54:51.000,168,11088586,113325,0,1750154090,13910.00889122999,49.64906645999872,53055.72928416001 2025-06-17,09:54:52.000,168,11088513,113845,0,1750154091,13910.002154919996,49.606771680002566,53055.73627128 2025-06-17,09:54:53.000,168,11088493,113925,0,1750154092,13910.0560454,49.59972255000321,53055.72229704001 2025-06-17,09:54:54.000,168,11088504,113685,0,1750154093,13910.022363849996,49.606771680002566,53055.7432584 2025-06-17,09:54:55.000,168,11088567,113725,0,1750154094,13909.981945989995,49.606771680002566,53055.77120688001 2025-06-17,09:54:56.000,168,11088508,113645,0,1750154095,13909.961737059995,49.571526029998495,53055.73627128 2025-06-17,09:54:57.000,168,11088529,114005,0,1750154096,13909.981945989995,49.59267342000385,53055.708322800005 2025-06-17,09:54:58.000,168,11088521,113405,0,1750154097,13909.961737059995,49.59972255000321,53055.69434856 2025-06-17,09:54:59.000,168,11088493,113685,0,1750154098,13909.961737059995,49.578575159997854,53055.72229704001 2025-06-17,09:55:00.000,168,11088557,113765,0,1750154099,13909.97520968,49.59267342000385,53055.757232640004 2025-06-17,09:55:01.000,168,11088513,113765,0,1750154100,13909.961737059995,49.59972255000321,53055.68736144 2025-06-17,09:55:02.000,168,11088529,113685,0,1750154101,13909.941528129995,49.58562429000449,53055.659412960005 2025-06-17,09:55:03.000,168,11088547,113725,0,1750154102,13909.961737059995,49.58562429000449,53055.69434856 2025-06-17,09:55:04.000,168,11088566,113165,0,1750154103,13909.95500075,49.6349682,53055.659412960005 2025-06-17,09:55:05.000,168,11088532,113605,0,1750154104,13909.981945989995,49.620869940001285,53055.70133568001 2025-06-17,09:55:06.000,168,11088504,113445,0,1750154105,13909.941528129995,49.59972255000321,53055.708322800005 2025-06-17,09:55:07.000,168,11088489,113565,0,1750154106,13909.90784657999,49.64201732999936,53055.72928416001 2025-06-17,09:55:08.000,168,11088498,113605,0,1750154107,13909.91458289,49.65611558999808,53055.70133568001 2025-06-17,09:55:09.000,168,11088513,113765,0,1750154108,13909.91458289,49.620869940001285,53055.7432584 2025-06-17,09:55:10.000,168,11088525,113925,0,1750154109,13909.90784657999,49.620869940001285,53055.75024552001 2025-06-17,09:55:11.000,168,11088541,113805,0,1750154110,13909.86742871999,49.64906645999872,53055.69434856 2025-06-17,09:55:12.000,168,11088532,113525,0,1750154111,13909.87416503,49.620869940001285,53055.69434856 2025-06-17,09:55:13.000,168,11088518,113405,0,1750154112,13909.86742871999,49.613820810001926,53055.708322800005 2025-06-17,09:55:14.000,168,11088527,113645,0,1750154113,13909.86742871999,49.613820810001926,53055.70133568001 2025-06-17,09:55:15.000,168,11088555,113845,0,1750154114,13909.8539561,49.65611558999808,53055.71530992 2025-06-17,09:55:16.000,168,11088499,113645,0,1750154115,13909.86742871999,49.69136124000215,53055.70133568001 2025-06-17,09:55:17.000,168,11088558,113405,0,1750154116,13909.89437396,49.65611558999808,53055.72928416001 2025-06-17,09:55:18.000,168,11088500,113685,0,1750154117,13909.8539561,49.620869940001285,53055.68736144 2025-06-17,09:55:19.000,168,11088562,113605,0,1750154118,13909.880901339995,49.65611558999808,53055.6733872 2025-06-17,09:55:20.000,168,11088502,113645,0,1750154119,13909.83374717,49.64201732999936,53055.69434856 2025-06-17,09:55:21.000,168,11088543,113765,0,1750154120,13909.840483479995,49.663164720004715,53055.72928416001 2025-06-17,09:55:22.000,168,11088538,113765,0,1750154121,13909.820274549995,49.620869940001285,53055.659412960005 2025-06-17,09:55:23.000,168,11088503,113685,0,1750154122,13909.79332931,49.64201732999936,53055.68736144 2025-06-17,09:55:24.000,168,11088520,113725,0,1750154123,13909.820274549995,49.59972255000321,53055.68037432001 2025-06-17,09:55:25.000,168,11088529,113605,0,1750154124,13909.800065619995,49.578575159997854,53055.69434856 2025-06-17,09:55:26.000,168,11088548,113725,0,1750154125,13909.77312038,49.58562429000449,53055.64543872 2025-06-17,09:55:27.000,168,11088530,113765,0,1750154126,13909.759647759995,49.59267342000385,53055.68037432001 2025-06-17,09:55:28.000,168,11088538,113805,0,1750154127,13909.779856689995,49.606771680002566,53055.65242584001 2025-06-17,09:55:29.000,168,11088525,113925,0,1750154128,13909.800065619995,49.59267342000385,53055.68037432001 2025-06-17,09:55:30.000,168,11088555,113605,0,1750154129,13909.80680192999,49.59267342000385,53055.75024552001 2025-06-17,09:55:31.000,168,11088559,113445,0,1750154130,13909.80680192999,49.613820810001926,53055.6733872 2025-06-17,09:55:32.000,168,11088587,113565,0,1750154131,13909.81353824,49.571526029998495,53055.66640008 2025-06-17,09:55:33.000,168,11088551,113525,0,1750154132,13909.81353824,49.6349682,53055.62447736 2025-06-17,09:55:34.000,168,11088595,113685,0,1750154133,13909.779856689995,49.606771680002566,53055.69434856 2025-06-17,09:55:35.000,168,11088560,113765,0,1750154134,13909.759647759995,49.6349682,53055.708322800005 2025-06-17,09:55:36.000,168,11088555,113405,0,1750154135,13909.779856689995,49.663164720004715,53055.708322800005 2025-06-17,09:55:37.000,168,11088586,113725,0,1750154136,13909.79332931,49.71250863000023,53055.72229704001 2025-06-17,09:55:38.000,168,11088515,113165,0,1750154137,13909.79332931,49.71955775999959,53055.71530992 2025-06-17,09:55:39.000,168,11088483,113525,0,1750154138,13909.860692409995,49.71250863000023,53055.708322800005 2025-06-17,09:55:40.000,168,11088490,113645,0,1750154139,13909.81353824,49.71955775999959,53055.73627128 2025-06-17,09:55:41.000,168,11088605,113485,0,1750154140,13909.820274549995,49.76890167000238,53055.69434856 2025-06-17,09:55:42.000,168,11088543,113685,0,1750154141,13909.82701085999,49.7477542800043,53055.70133568001 2025-06-17,09:55:43.000,168,11088560,113365,0,1750154142,13909.79332931,49.77595080000174,53055.76421976 2025-06-17,09:55:44.000,168,11088502,113725,0,1750154143,13909.77312038,49.7829999300011,53055.79216824 2025-06-17,09:55:45.000,168,11088579,113725,0,1750154144,13909.800065619995,49.804147319999174,53055.77120688001 2025-06-17,09:55:46.000,168,11088540,113405,0,1750154145,13909.80680192999,49.846442100002605,53055.78518112 2025-06-17,09:55:47.000,168,11088574,113725,0,1750154146,13909.82701085999,49.846442100002605,53055.757232640004 2025-06-17,09:55:48.000,168,11088582,113565,0,1750154147,13909.820274549995,49.87463862000004,53055.77120688001 2025-06-17,09:55:49.000,168,11088581,113565,0,1750154148,13909.820274549995,49.902835140004754,53055.79216824 2025-06-17,09:55:50.000,168,11088507,113765,0,1750154149,13909.840483479995,49.853491230001964,53055.827103840005 2025-06-17,09:55:51.000,168,11088526,113765,0,1750154150,13909.840483479995,49.93103166000219,53055.8131296 2025-06-17,09:55:52.000,168,11088506,113405,0,1750154151,13909.880901339995,49.92398253000283,53055.8131296 2025-06-17,09:55:53.000,168,11088578,113685,0,1750154152,13909.89437396,49.95217905000027,53055.876013680005 2025-06-17,09:55:54.000,168,11088544,113645,0,1750154153,13909.90784657999,49.95217905000027,53055.82011672001 2025-06-17,09:55:55.000,168,11088510,113645,0,1750154154,13909.95500075,50.00152296000306,53055.8131296 2025-06-17,09:55:56.000,168,11088544,113765,0,1750154155,13909.941528129995,50.00152296000306,53055.84107808 2025-06-17,09:55:57.000,168,11088509,113965,0,1750154156,13909.961737059995,50.022670350001135,53055.84107808 2025-06-17,09:55:58.000,168,11088555,114085,0,1750154157,13909.961737059995,50.029719480000495,53055.88998792001 2025-06-17,09:55:59.000,168,11088514,113565,0,1750154158,13910.02910015999,50.022670350001135,53055.88998792001 2025-06-17,09:56:00.000,168,11088551,113765,0,1750154159,13910.022363849996,50.05086686999857,53055.88998792001 2025-06-17,09:56:01.000,168,11088533,113605,0,1750154160,13910.062781709996,50.05086686999857,53055.86902656001 2025-06-17,09:56:02.000,168,11088560,113765,0,1750154161,13910.0560454,50.064965130004566,53055.89697504001 2025-06-17,09:56:03.000,168,11088523,113405,0,1750154162,13910.069518019991,50.14955469000415,53055.91094928 2025-06-17,09:56:04.000,168,11088542,114005,0,1750154163,13910.123408499996,50.11430904000008,53055.93889776001 2025-06-17,09:56:05.000,168,11088546,113605,0,1750154164,13910.103199569996,50.14955469000415,53055.876013680005 2025-06-17,09:56:06.000,168,11088612,113765,0,1750154165,13910.109935879991,50.14955469000415,53055.93889776001 2025-06-17,09:56:07.000,168,11088560,113485,0,1750154166,13910.130144809991,50.16365295000287,53055.994794720005 2025-06-17,09:56:08.000,168,11088494,113965,0,1750154167,13910.150353739991,50.18480034000095,53055.98780760001 2025-06-17,09:56:09.000,168,11088626,113765,0,1750154168,13910.163826359996,50.198898599999666,53056.03671744001 2025-06-17,09:56:10.000,168,11088606,113805,0,1750154169,13910.170562669991,50.22709512000438,53056.00876896 2025-06-17,09:56:11.000,168,11088564,113485,0,1750154170,13910.197507910001,50.22709512000438,53056.0227432 2025-06-17,09:56:12.000,168,11088561,113685,0,1750154171,13910.224453149996,50.262340770001174,53056.00178184 2025-06-17,09:56:13.000,168,11088519,113885,0,1750154172,13910.224453149996,50.26938990000053,53056.00178184 2025-06-17,09:56:14.000,168,11088579,114085,0,1750154173,13910.231189459992,50.26938990000053,53056.0227432 2025-06-17,09:56:15.000,168,11088542,113765,0,1750154174,13910.217716840001,50.29053728999861,53055.994794720005 2025-06-17,09:56:16.000,168,11088586,113685,0,1750154175,13910.237925770001,50.31873381000332,53055.994794720005 2025-06-17,09:56:17.000,168,11088532,113805,0,1750154176,13910.231189459992,50.28348815999925,53056.00876896 2025-06-17,09:56:18.000,168,11088507,113685,0,1750154177,13910.210980529992,50.29758641999797,53056.092614400004 2025-06-17,09:56:19.000,168,11088577,113805,0,1750154178,13910.210980529992,50.33283207000204,53056.09960152 2025-06-17,09:56:20.000,168,11088587,113925,0,1750154179,13910.184035289996,50.3398812000014,53056.043704560005 2025-06-17,09:56:21.000,168,11088545,113805,0,1750154180,13910.217716840001,50.36807771999884,53056.07165304 2025-06-17,09:56:22.000,168,11088518,113485,0,1750154181,13910.217716840001,50.38217598000483,53056.113575760006 2025-06-17,09:56:23.000,168,11088558,113685,0,1750154182,13910.210980529992,50.36807771999884,53056.12755 2025-06-17,09:56:24.000,168,11088526,113685,0,1750154183,13910.197507910001,50.41742163000163,53056.14851136 2025-06-17,09:56:25.000,168,11088566,113765,0,1750154184,13910.184035289996,50.41037250000227,53056.19043408 2025-06-17,09:56:26.000,168,11088495,113765,0,1750154185,13910.177298980001,50.45971640999778,53056.10658864001 2025-06-17,09:56:27.000,168,11088556,113725,0,1750154186,13910.177298980001,50.473814670003776,53056.12755 2025-06-17,09:56:28.000,168,11088561,113565,0,1750154187,13910.204244219996,50.49496206000185,53056.14152424 2025-06-17,09:56:29.000,168,11088552,113645,0,1750154188,13910.224453149996,50.50906032000057,53056.12755 2025-06-17,09:56:30.000,168,11088587,113725,0,1750154189,13910.190771599991,50.487912930002494,53056.162485600005 2025-06-17,09:56:31.000,168,11088507,113685,0,1750154190,13910.204244219996,50.53725683999801,53056.10658864001 2025-06-17,09:56:32.000,168,11088509,113845,0,1750154191,13910.217716840001,50.53020770999865,53056.13453712001 2025-06-17,09:56:33.000,168,11088595,113645,0,1750154192,13910.204244219996,50.57955162000144,53056.1974212 2025-06-17,09:56:34.000,168,11088588,113685,0,1750154193,13910.231189459992,50.614797269998235,53056.16947272 2025-06-17,09:56:35.000,168,11088513,113765,0,1750154194,13910.244662079996,50.63594466000359,53056.14851136 2025-06-17,09:56:36.000,168,11088572,113565,0,1750154195,13910.251398389992,50.62184640000487,53056.17645984 2025-06-17,09:56:37.000,168,11088503,113845,0,1750154196,13910.237925770001,50.671190310000384,53056.16947272 2025-06-17,09:56:38.000,168,11088608,113605,0,1750154197,13910.305288869997,50.650042920002306,53056.15549848001 2025-06-17,09:56:39.000,168,11088517,113645,0,1750154198,13910.298552560002,50.664141180001025,53056.162485600005 2025-06-17,09:56:40.000,168,11088558,113765,0,1750154199,13910.318761490002,50.6852885699991,53056.09960152 2025-06-17,09:56:41.000,168,11088572,113405,0,1750154200,13910.298552560002,50.713485090003815,53056.12056288 2025-06-17,09:56:42.000,168,11088582,113605,0,1750154201,13910.318761490002,50.6852885699991,53056.1974212 2025-06-17,09:56:43.000,168,11088548,113485,0,1750154202,13910.365915659997,50.713485090003815,53056.18344696001 2025-06-17,09:56:44.000,168,11088578,113565,0,1750154203,13910.345706729997,50.75577986999997,53056.15549848001 2025-06-17,09:56:45.000,168,11088560,113525,0,1750154204,13910.406333519997,50.75577986999997,53056.20440832001 2025-06-17,09:56:46.000,168,11088586,113765,0,1750154205,13910.413069829992,50.74168161000125,53056.17645984 2025-06-17,09:56:47.000,168,11088564,113565,0,1750154206,13910.406333519997,50.76282899999933,53056.18344696001 2025-06-17,09:56:48.000,168,11088567,113645,0,1750154207,13910.480432930002,50.81922204000148,53056.17645984 2025-06-17,09:56:49.000,168,11088562,113805,0,1750154208,13910.507378169998,50.81217291000212,53056.211395440005 2025-06-17,09:56:50.000,168,11088566,113365,0,1750154209,13910.520850790002,50.81217291000212,53056.20440832001 2025-06-17,09:56:51.000,168,11088561,113765,0,1750154210,13910.534323409993,50.847418559998914,53056.20440832001 2025-06-17,09:56:52.000,168,11088558,113485,0,1750154211,13910.534323409993,50.80512378000276,53056.20440832001 2025-06-17,09:56:53.000,168,11088549,113685,0,1750154212,13910.534323409993,50.81217291000212,53056.23235680001 2025-06-17,09:56:54.000,168,11088537,113525,0,1750154213,13910.541059720003,50.80512378000276,53056.281266640006 2025-06-17,09:56:55.000,168,11088505,113405,0,1750154214,13910.601686509988,50.81922204000148,53056.281266640006 2025-06-17,09:56:56.000,168,11088598,113565,0,1750154215,13910.621895439988,50.7980746500034,53056.28825376 2025-06-17,09:56:57.000,168,11088577,113725,0,1750154216,13910.588213889998,50.78397639000468,53056.281266640006 2025-06-17,09:56:58.000,168,11088543,113565,0,1750154217,13910.642104369988,50.80512378000276,53056.260305280004 2025-06-17,09:56:59.000,168,11088537,113765,0,1750154218,13910.655576989993,50.75577986999997,53056.24633104 2025-06-17,09:57:00.000,168,11088602,113605,0,1750154219,13910.628631749998,50.75577986999997,53056.28825376 2025-06-17,09:57:01.000,168,11088554,113605,0,1750154220,13910.621895439988,50.74168161000125,53056.31620224 2025-06-17,09:57:02.000,168,11088592,113885,0,1750154221,13910.628631749998,50.720534220003174,53056.260305280004 2025-06-17,09:57:03.000,168,11088607,113645,0,1750154222,13910.635368059993,50.76282899999933,53056.31620224 2025-06-17,09:57:04.000,168,11088581,113485,0,1750154223,13910.615159129993,50.74168161000125,53056.30921512 2025-06-17,09:57:05.000,168,11088553,113565,0,1750154224,13910.648840679998,50.720534220003174,53056.28825376 2025-06-17,09:57:06.000,168,11088565,113685,0,1750154225,13910.628631749998,50.73463248000189,53056.31620224 2025-06-17,09:57:07.000,168,11088543,113645,0,1750154226,13910.621895439988,50.713485090003815,53056.330176480005 2025-06-17,09:57:08.000,168,11088522,113605,0,1750154227,13910.628631749998,50.75577986999997,53056.330176480005 2025-06-17,09:57:09.000,168,11088532,113765,0,1750154228,13910.642104369988,50.713485090003815,53056.29524088 2025-06-17,09:57:10.000,168,11088572,113645,0,1750154229,13910.648840679998,50.73463248000189,53056.32318936001 2025-06-17,09:57:11.000,168,11088578,113765,0,1750154230,13910.669049609998,50.73463248000189,53056.30222800001 2025-06-17,09:57:12.000,168,11088564,113725,0,1750154231,13910.695994849993,50.706435960004455,53056.34415072 2025-06-17,09:57:13.000,168,11088544,113645,0,1750154232,13910.709467469998,50.720534220003174,53056.28825376 2025-06-17,09:57:14.000,168,11088504,113765,0,1750154233,13910.722940089989,50.72758335000253,53056.35113784001 2025-06-17,09:57:15.000,168,11088541,113445,0,1750154234,13910.689258539998,50.69233769999846,53056.29524088 2025-06-17,09:57:16.000,168,11088575,113645,0,1750154235,13910.702731159989,50.6852885699991,53056.29524088 2025-06-17,09:57:17.000,168,11088595,113365,0,1750154236,13910.722940089989,50.671190310000384,53056.28825376 2025-06-17,09:57:18.000,168,11088545,113605,0,1750154237,13910.749885329999,50.69233769999846,53056.25331816001 2025-06-17,09:57:19.000,168,11088558,113725,0,1750154238,13910.749885329999,50.6852885699991,53056.25331816001 2025-06-17,09:57:20.000,168,11088584,113485,0,1750154239,13910.797039499994,50.671190310000384,53056.27427952001 2025-06-17,09:57:21.000,168,11088500,113605,0,1750154240,13910.763357949989,50.671190310000384,53056.30222800001 2025-06-17,09:57:22.000,168,11088541,113605,0,1750154241,13910.763357949989,50.664141180001025,53056.31620224 2025-06-17,09:57:23.000,168,11088558,113565,0,1750154242,13910.803775809989,50.671190310000384,53056.30222800001 2025-06-17,09:57:24.000,168,11088557,113645,0,1750154243,13910.783566879989,50.650042920002306,53056.34415072 2025-06-17,09:57:25.000,168,11088552,113445,0,1750154244,13910.830721049999,50.62889553000423,53056.30921512 2025-06-17,09:57:26.000,168,11088509,113565,0,1750154245,13910.82398473999,50.600699009999516,53056.30222800001 2025-06-17,09:57:27.000,168,11088579,113645,0,1750154246,13910.837457359994,50.5866007500008,53056.29524088 2025-06-17,09:57:28.000,168,11088511,113845,0,1750154247,13910.830721049999,50.551355100004,53056.30921512 2025-06-17,09:57:29.000,168,11088577,113725,0,1750154248,13910.86440259999,50.53020770999865,53056.27427952001 2025-06-17,09:57:30.000,168,11088524,113645,0,1750154249,13910.871138909999,50.53020770999865,53056.27427952001 2025-06-17,09:57:31.000,168,11088554,113805,0,1750154250,13910.898084149994,50.551355100004,53056.260305280004 2025-06-17,09:57:32.000,168,11088494,113765,0,1750154251,13910.938502009994,50.54430597000464,53056.24633104 2025-06-17,09:57:33.000,168,11088531,113445,0,1750154252,13910.9317657,50.53020770999865,53056.27427952001 2025-06-17,09:57:34.000,168,11088548,113685,0,1750154253,13910.958710939994,50.45971640999778,53056.225369679996 2025-06-17,09:57:35.000,168,11088528,113525,0,1750154254,13910.978919869995,50.45266727999842,53056.24633104 2025-06-17,09:57:36.000,168,11088548,113565,0,1750154255,13910.98565617999,50.431519890000345,53056.281266640006 2025-06-17,09:57:37.000,168,11088524,113645,0,1750154256,13910.97218356,50.424470760000986,53056.21838256 2025-06-17,09:57:38.000,168,11088527,113845,0,1750154257,13910.96544724999,50.41037250000227,53056.25331816001 2025-06-17,09:57:39.000,168,11088514,113605,0,1750154258,13911.00586510999,50.41742163000163,53056.23934392 2025-06-17,09:57:40.000,168,11088581,113765,0,1750154259,13910.97218356,50.40332337000291,53056.260305280004 2025-06-17,09:57:41.000,168,11088498,113765,0,1750154260,13910.99239249,50.36102858999948,53056.20440832001 2025-06-17,09:57:42.000,168,11088603,113565,0,1750154261,13910.978919869995,50.34693033000076,53056.162485600005 2025-06-17,09:57:43.000,168,11088566,113605,0,1750154262,13910.938502009994,50.31873381000332,53056.18344696001 2025-06-17,09:57:44.000,168,11088493,113605,0,1750154263,13910.96544724999,50.248242510002456,53056.20440832001 2025-06-17,09:57:45.000,168,11088590,113645,0,1750154264,13910.9317657,50.22004598999774,53056.16947272 2025-06-17,09:57:46.000,168,11088584,113805,0,1750154265,13910.96544724999,50.198898599999666,53056.162485600005 2025-06-17,09:57:47.000,168,11088524,113405,0,1750154266,13910.98565617999,50.17775121000159,53056.19043408 2025-06-17,09:57:48.000,168,11088585,113605,0,1750154267,13910.978919869995,50.14955469000415,53056.113575760006 2025-06-17,09:57:49.000,168,11088569,113765,0,1750154268,13911.02607403999,50.14250556000479,53056.18344696001 2025-06-17,09:57:50.000,168,11088593,113685,0,1750154269,13910.95197463,50.1284072999988,53056.17645984 2025-06-17,09:57:51.000,168,11088596,113685,0,1750154270,13910.96544724999,50.093161650002,53056.17645984 2025-06-17,09:57:52.000,168,11088534,113685,0,1750154271,13910.9317657,50.093161650002,53056.12056288 2025-06-17,09:57:53.000,168,11088508,113685,0,1750154272,13910.938502009994,50.093161650002,53056.18344696001 2025-06-17,09:57:54.000,168,11088561,113565,0,1750154273,13910.91155677,50.064965130004566,53056.13453712001 2025-06-17,09:57:55.000,168,11088562,113605,0,1750154274,13910.871138909999,50.064965130004566,53056.07165304 2025-06-17,09:57:56.000,168,11088537,113765,0,1750154275,13910.86440259999,50.022670350001135,53056.07165304 2025-06-17,09:57:57.000,168,11088605,113765,0,1750154276,13910.830721049999,50.022670350001135,53056.057678799996 2025-06-17,09:57:58.000,168,11088527,113565,0,1750154277,13910.830721049999,50.029719480000495,53056.07165304 2025-06-17,09:57:59.000,168,11088564,113565,0,1750154278,13910.783566879989,49.9944738300037,53055.98780760001 2025-06-17,09:58:00.000,168,11088605,113685,0,1750154279,13910.763357949989,49.95922817999963,53056.02973032 2025-06-17,09:58:01.000,168,11088604,113565,0,1750154280,13910.749885329999,49.94512992000091,53055.994794720005 2025-06-17,09:58:02.000,168,11088516,113605,0,1750154281,13910.729676399998,49.91693340000347,53055.98082048 2025-06-17,09:58:03.000,168,11088589,113725,0,1750154282,13910.749885329999,49.902835140004754,53055.994794720005 2025-06-17,09:58:04.000,168,11088548,113725,0,1750154283,13910.749885329999,49.88873687999876,53055.95985912 2025-06-17,09:58:05.000,168,11088539,113725,0,1750154284,13910.743149019989,49.87463862000004,53055.994794720005 2025-06-17,09:58:06.000,168,11088632,113725,0,1750154285,13910.689258539998,49.846442100002605,53055.994794720005 2025-06-17,09:58:07.000,168,11088563,113485,0,1750154286,13910.709467469998,49.81824557999789,53055.945884880006 2025-06-17,09:58:08.000,168,11088525,113525,0,1750154287,13910.695994849993,49.804147319999174,53055.91793640001 2025-06-17,09:58:09.000,168,11088552,113605,0,1750154288,13910.716203779994,49.72660688999895,53055.89697504001 2025-06-17,09:58:10.000,168,11088566,113605,0,1750154289,13910.655576989993,49.73365601999831,53055.91094928 2025-06-17,09:58:11.000,168,11088510,113885,0,1750154290,13910.642104369988,49.71955775999959,53055.8830008 2025-06-17,09:58:12.000,168,11088595,113685,0,1750154291,13910.628631749998,49.65611558999808,53055.91094928 2025-06-17,09:58:13.000,168,11088575,113645,0,1750154292,13910.635368059993,49.6349682,53055.90396216 2025-06-17,09:58:14.000,168,11088498,113765,0,1750154293,13910.635368059993,49.59972255000321,53055.88998792001 2025-06-17,09:58:15.000,168,11088549,113725,0,1750154294,13910.628631749998,49.59972255000321,53055.82011672001 2025-06-17,09:58:16.000,168,11088598,113565,0,1750154295,13910.594950199993,49.670213850004075,53055.84806520001 2025-06-17,09:58:17.000,168,11088511,113565,0,1750154296,13910.541059720003,49.620869940001285,53055.84806520001 2025-06-17,09:58:18.000,168,11088584,113645,0,1750154297,13910.547796029998,49.59267342000385,53055.827103840005 2025-06-17,09:58:19.000,168,11088570,113725,0,1750154298,13910.507378169998,49.627919070000644,53055.78518112 2025-06-17,09:58:20.000,168,11088499,113685,0,1750154299,13910.480432930002,49.58562429000449,53055.77120688001 2025-06-17,09:58:21.000,168,11088580,113765,0,1750154300,13910.453487689992,49.52923125000234,53055.83409096 2025-06-17,09:58:22.000,168,11088501,113965,0,1750154301,13910.419806140002,49.5362803800017,53055.73627128 2025-06-17,09:58:23.000,168,11088518,113405,0,1750154302,13910.406333519997,49.55037864000042,53055.78518112 2025-06-17,09:58:24.000,168,11088531,113405,0,1750154303,13910.352443039992,49.50808386000426,53055.72229704001 2025-06-17,09:58:25.000,168,11088572,113765,0,1750154304,13910.345706729997,49.47283821000019,53055.76421976 2025-06-17,09:58:26.000,168,11088517,113725,0,1750154305,13910.291816249992,49.47988733999955,53055.68736144 2025-06-17,09:58:27.000,168,11088589,113605,0,1750154306,13910.271607319992,49.444641690002754,53055.71530992 2025-06-17,09:58:28.000,168,11088594,113725,0,1750154307,13910.285079939997,49.45873995000147,53055.66640008 2025-06-17,09:58:29.000,168,11088523,113405,0,1750154308,13910.278343630001,49.45873995000147,53055.6733872 2025-06-17,09:58:30.000,168,11088610,113725,0,1750154309,13910.258134700001,49.45169082000211,53055.63146448001 2025-06-17,09:58:31.000,168,11088597,113605,0,1750154310,13910.278343630001,49.430543430004036,53055.62447736 2025-06-17,09:58:32.000,168,11088541,113725,0,1750154311,13910.231189459992,49.40234690999932,53055.6384516 2025-06-17,09:58:33.000,168,11088592,113685,0,1750154312,13910.231189459992,49.40939603999868,53055.61749024 2025-06-17,09:58:34.000,168,11088563,113485,0,1750154313,13910.204244219996,49.395297779999964,53055.63146448001 2025-06-17,09:58:35.000,168,11088543,113685,0,1750154314,13910.210980529992,49.338904739997815,53055.62447736 2025-06-17,09:58:36.000,168,11088587,113765,0,1750154315,13910.157090050001,49.36005213000317,53055.610503120006 2025-06-17,09:58:37.000,168,11088563,113725,0,1750154316,13910.130144809991,49.36710126000253,53055.60351600001 2025-06-17,09:58:38.000,168,11088558,113365,0,1750154317,13910.13688112,49.30365909000102,53055.54761904 2025-06-17,09:58:39.000,168,11088551,113565,0,1750154318,13910.123408499996,49.37415039000189,53055.59652888 2025-06-17,09:58:40.000,168,11088536,113685,0,1750154319,13910.109935879991,49.36710126000253,53055.54761904 2025-06-17,09:58:41.000,168,11088572,113405,0,1750154320,13910.07625433,49.36710126000253,53055.540631920005 2025-06-17,09:58:42.000,168,11088552,113845,0,1750154321,13910.07625433,49.31070822000038,53055.51967056 2025-06-17,09:58:43.000,168,11088526,113605,0,1750154322,13910.042572779996,49.31070822000038,53055.491722080005 2025-06-17,09:58:44.000,168,11088543,113565,0,1750154323,13910.022363849996,49.35300300000381,53055.47774784 2025-06-17,09:58:45.000,168,11088558,113685,0,1750154324,13910.01562754,49.34595387000445,53055.491722080005 2025-06-17,09:58:46.000,168,11088558,113845,0,1750154325,13909.98868229999,49.3248064799991,53055.54761904 2025-06-17,09:58:47.000,168,11088543,113565,0,1750154326,13909.95500075,49.31070822000038,53055.540631920005 2025-06-17,09:58:48.000,168,11088517,113725,0,1750154327,13909.95500075,49.31070822000038,53055.48473496001 2025-06-17,09:58:49.000,168,11088545,113525,0,1750154328,13909.91458289,49.268413440004224,53055.45678648 2025-06-17,09:58:50.000,168,11088499,113845,0,1750154329,13909.921319199995,49.261364310004865,53055.442812240006 2025-06-17,09:58:51.000,168,11088576,113805,0,1750154330,13909.93479182,49.30365909000102,53055.44979936 2025-06-17,09:58:52.000,168,11088525,113405,0,1750154331,13909.880901339995,49.268413440004224,53055.41486376001 2025-06-17,09:58:53.000,168,11088617,113565,0,1750154332,13909.86742871999,49.2895608300023,53055.40787664 2025-06-17,09:58:54.000,168,11088477,113765,0,1750154333,13909.86742871999,49.24726604999887,53055.41486376001 2025-06-17,09:58:55.000,168,11088549,113725,0,1750154334,13909.81353824,49.24726604999887,53055.39390240001 2025-06-17,09:58:56.000,168,11088577,113605,0,1750154335,13909.76638406999,49.24021691999951,53055.3589668 2025-06-17,09:58:57.000,168,11088555,113845,0,1750154336,13909.779856689995,49.22611866000079,53055.37992816 2025-06-17,09:58:58.000,168,11088576,113765,0,1750154337,13909.759647759995,49.24726604999887,53055.372941040005 2025-06-17,09:58:59.000,168,11088488,113605,0,1750154338,13909.759647759995,49.268413440004224,53055.38691528001 2025-06-17,09:59:00.000,168,11088550,113525,0,1750154339,13909.739438829994,49.24021691999951,53055.40787664 2025-06-17,09:59:01.000,168,11088580,113445,0,1750154340,13909.73270252,49.261364310004865,53055.37992816 2025-06-17,09:59:02.000,168,11088612,113765,0,1750154341,13909.70575727999,49.261364310004865,53055.34499256001 2025-06-17,09:59:03.000,168,11088532,113805,0,1750154342,13909.72596620999,49.23316779000015,53055.35197968 2025-06-17,09:59:04.000,168,11088540,113765,0,1750154343,13909.73270252,49.27546257000358,53055.31005696 2025-06-17,09:59:05.000,168,11088613,114005,0,1750154344,13909.719229899994,49.23316779000015,53055.33101832 2025-06-17,09:59:06.000,168,11088537,113725,0,1750154345,13909.71249359,49.25431517999823,53055.34499256001 2025-06-17,09:59:07.000,168,11088573,113725,0,1750154346,13909.66533941999,49.25431517999823,53055.33101832 2025-06-17,09:59:08.000,168,11088552,113725,0,1750154347,13909.72596620999,49.25431517999823,53055.31704408001 2025-06-17,09:59:09.000,168,11088511,113445,0,1750154348,13909.699020969994,49.23316779000015,53055.33101832 2025-06-17,09:59:10.000,168,11088600,113765,0,1750154349,13909.72596620999,49.212020400002075,53055.372941040005 2025-06-17,09:59:11.000,168,11088530,113565,0,1750154350,13909.73270252,49.219069530001434,53055.33101832 2025-06-17,09:59:12.000,168,11088537,113965,0,1750154351,13909.76638406999,49.212020400002075,53055.31005696 2025-06-17,09:59:13.000,168,11088605,113845,0,1750154352,13909.74617513999,49.24726604999887,53055.2890956 2025-06-17,09:59:14.000,168,11088472,113925,0,1750154353,13909.77312038,49.24021691999951,53055.29608272001 2025-06-17,09:59:15.000,168,11088499,113605,0,1750154354,13909.800065619995,49.176774749998,53055.26813424001 2025-06-17,09:59:16.000,168,11088513,113565,0,1750154355,13909.820274549995,49.19792214000336,53055.31005696 2025-06-17,09:59:17.000,168,11088572,113605,0,1750154356,13909.84721978999,49.212020400002075,53055.31005696 2025-06-17,09:59:18.000,168,11088535,113525,0,1750154357,13909.88763764999,49.176774749998,53055.31704408001 2025-06-17,09:59:19.000,168,11088538,113765,0,1750154358,13909.840483479995,49.204971270002716,53055.31704408001 2025-06-17,09:59:20.000,168,11088486,113845,0,1750154359,13909.82701085999,49.219069530001434,53055.33101832 2025-06-17,09:59:21.000,168,11088531,113685,0,1750154360,13909.880901339995,49.190873010004,53055.29608272001 2025-06-17,09:59:22.000,168,11088518,113405,0,1750154361,13909.83374717,49.169725619998644,53055.28210848 2025-06-17,09:59:23.000,168,11088588,113765,0,1750154362,13909.83374717,49.212020400002075,53055.29608272001 2025-06-17,09:59:24.000,168,11088508,113845,0,1750154363,13909.84721978999,49.176774749998,53055.34499256001 2025-06-17,09:59:25.000,168,11088484,113405,0,1750154364,13909.820274549995,49.204971270002716,53055.35197968 2025-06-17,09:59:26.000,168,11088547,113565,0,1750154365,13909.87416503,49.19792214000336,53055.33101832 2025-06-17,09:59:27.000,168,11088529,113605,0,1750154366,13909.81353824,49.19792214000336,53055.372941040005 2025-06-17,09:59:28.000,168,11088518,114085,0,1750154367,13909.800065619995,49.176774749998,53055.37992816 2025-06-17,09:59:29.000,168,11088547,113765,0,1750154368,13909.820274549995,49.162676489999285,53055.372941040005 2025-06-17,09:59:30.000,168,11088518,113405,0,1750154369,13909.840483479995,49.176774749998,53055.36595392001 2025-06-17,09:59:31.000,168,11088530,113485,0,1750154370,13909.800065619995,49.18382388000464,53055.31005696 2025-06-17,09:59:32.000,168,11088485,113605,0,1750154371,13909.800065619995,49.19792214000336,53055.31005696 2025-06-17,09:59:33.000,168,11088588,113565,0,1750154372,13909.81353824,49.204971270002716,53055.35197968 2025-06-17,09:59:34.000,168,11088547,113525,0,1750154373,13909.81353824,49.190873010004,53055.33800544 2025-06-17,09:59:35.000,168,11088594,113645,0,1750154374,13909.779856689995,49.24021691999951,53055.35197968 2025-06-17,09:59:36.000,168,11088526,113525,0,1750154375,13909.76638406999,49.24726604999887,53055.36595392001 2025-06-17,09:59:37.000,168,11088494,113725,0,1750154376,13909.69228466,49.268413440004224,53055.33101832 2025-06-17,09:59:38.000,168,11088550,113725,0,1750154377,13909.71249359,49.27546257000358,53055.35197968 2025-06-17,09:59:39.000,168,11088553,113765,0,1750154378,13909.68554834999,49.30365909000102,53055.34499256001 2025-06-17,09:59:40.000,168,11088542,113765,0,1750154379,13909.70575727999,49.2895608300023,53055.38691528001 2025-06-17,09:59:41.000,168,11088516,113485,0,1750154380,13909.719229899994,49.29660996000166,53055.37992816 2025-06-17,09:59:42.000,168,11088554,113725,0,1750154381,13909.739438829994,49.24021691999951,53055.35197968 2025-06-17,09:59:43.000,168,11088585,113925,0,1750154382,13909.73270252,49.25431517999823,53055.372941040005 2025-06-17,09:59:44.000,168,11088515,113525,0,1750154383,13909.73270252,49.28251170000294,53055.34499256001 2025-06-17,09:59:45.000,168,11088567,113485,0,1750154384,13909.71249359,49.24021691999951,53055.34499256001 2025-06-17,09:59:46.000,168,11088509,113485,0,1750154385,13909.699020969994,49.268413440004224,53055.30306984 2025-06-17,09:59:47.000,168,11088485,113485,0,1750154386,13909.678812039994,49.268413440004224,53055.33800544 2025-06-17,09:59:48.000,168,11088508,113725,0,1750154387,13909.672075729999,49.25431517999823,53055.324031200005 2025-06-17,09:59:49.000,168,11088570,113725,0,1750154388,13909.699020969994,49.2895608300023,53055.33800544 2025-06-17,09:59:50.000,168,11088573,113765,0,1750154389,13909.658603109994,49.24726604999887,53055.34499256001 2025-06-17,09:59:51.000,168,11088560,113365,0,1750154390,13909.69228466,49.268413440004224,53055.324031200005 2025-06-17,09:59:52.000,168,11088569,113605,0,1750154391,13909.699020969994,49.27546257000358,53055.33800544 2025-06-17,09:59:53.000,168,11088581,113605,0,1750154392,13909.678812039994,49.28251170000294,53055.38691528001 2025-06-17,09:59:54.000,168,11088514,113605,0,1750154393,13909.678812039994,49.28251170000294,53055.34499256001 2025-06-17,09:59:55.000,168,11088589,113525,0,1750154394,13909.64513048999,49.25431517999823,53055.31005696 2025-06-17,09:59:56.000,168,11088546,113605,0,1750154395,13909.68554834999,49.2895608300023,53055.39390240001 2025-06-17,09:59:57.000,168,11088575,113565,0,1750154396,13909.71249359,49.29660996000166,53055.372941040005 2025-06-17,09:59:58.000,168,11088521,113845,0,1750154397,13909.70575727999,49.2895608300023,53055.34499256001 2025-06-17,09:59:59.000,168,11088502,113565,0,1750154398,13909.74617513999,49.30365909000102,53055.34499256001 2025-06-17,10:00:00.000,168,11088510,113765,0,1750154399,13909.70575727999,49.31775734999974,53055.35197968 2025-06-17,10:00:01.000,168,11088602,113605,0,1750154400,13909.72596620999,49.268413440004224,53055.372941040005 2025-06-17,10:00:02.000,168,11088572,114005,0,1750154401,13909.71249359,49.29660996000166,53055.38691528001 2025-06-17,10:00:03.000,168,11088564,113565,0,1750154402,13909.72596620999,49.3248064799991,53055.40088952 2025-06-17,10:00:04.000,168,11088518,113685,0,1750154403,13909.699020969994,49.23316779000015,53055.33800544 2025-06-17,10:00:05.000,168,11088558,113765,0,1750154404,13909.739438829994,49.24021691999951,53055.34499256001 2025-06-17,10:00:06.000,168,11088573,113605,0,1750154405,13909.73270252,49.24726604999887,53055.36595392001 2025-06-17,10:00:07.000,168,11088511,113685,0,1750154406,13909.759647759995,49.268413440004224,53055.38691528001 2025-06-17,10:00:08.000,168,11088556,113525,0,1750154407,13909.699020969994,49.24021691999951,53055.324031200005 2025-06-17,10:00:09.000,168,11088475,113645,0,1750154408,13909.658603109994,49.261364310004865,53055.33101832 2025-06-17,10:00:10.000,168,11088538,113765,0,1750154409,13909.66533941999,49.25431517999823,53055.2890956 2025-06-17,10:00:11.000,168,11088526,113805,0,1750154410,13909.658603109994,49.25431517999823,53055.30306984 2025-06-17,10:00:12.000,168,11088545,113765,0,1750154411,13909.658603109994,49.23316779000015,53055.324031200005 2025-06-17,10:00:13.000,168,11088511,113485,0,1750154412,13909.62492155999,49.268413440004224,53055.26114712 2025-06-17,10:00:14.000,168,11088555,113645,0,1750154413,13909.62492155999,49.29660996000166,53055.31005696 2025-06-17,10:00:15.000,168,11088502,113685,0,1750154414,13909.604712629989,49.261364310004865,53055.26813424001 2025-06-17,10:00:16.000,168,11088540,113685,0,1750154415,13909.597976319994,49.268413440004224,53055.31005696 2025-06-17,10:00:17.000,168,11088553,113485,0,1750154416,13909.597976319994,49.24726604999887,53055.30306984 2025-06-17,10:00:18.000,168,11088517,113805,0,1750154417,13909.591240009999,49.261364310004865,53055.324031200005 2025-06-17,10:00:19.000,168,11088532,113365,0,1750154418,13909.604712629989,49.268413440004224,53055.275121360006 2025-06-17,10:00:20.000,168,11088551,113565,0,1750154419,13909.62492155999,49.24726604999887,53055.26813424001 2025-06-17,10:00:21.000,168,11088502,113525,0,1750154420,13909.604712629989,49.24021691999951,53055.29608272001 2025-06-17,10:00:22.000,168,11088548,113645,0,1750154421,13909.604712629989,49.24021691999951,53055.26114712 2025-06-17,10:00:23.000,168,11088627,113645,0,1750154422,13909.611448939999,49.25431517999823,53055.28210848 2025-06-17,10:00:24.000,168,11088481,113605,0,1750154423,13909.571031079999,49.204971270002716,53055.2890956 2025-06-17,10:00:25.000,168,11088551,113645,0,1750154424,13909.604712629989,49.23316779000015,53055.26813424001 2025-06-17,10:00:26.000,168,11088539,113765,0,1750154425,13909.584503699989,49.219069530001434,53055.254160000004 2025-06-17,10:00:27.000,168,11088491,113645,0,1750154426,13909.604712629989,49.19792214000336,53055.26114712 2025-06-17,10:00:28.000,168,11088544,113685,0,1750154427,13909.611448939999,49.19792214000336,53055.254160000004 2025-06-17,10:00:29.000,168,11088560,113765,0,1750154428,13909.597976319994,49.204971270002716,53055.26114712 2025-06-17,10:00:30.000,168,11088505,113765,0,1750154429,13909.658603109994,49.190873010004,53055.254160000004 2025-06-17,10:00:31.000,168,11088571,113405,0,1750154430,13909.64513048999,49.176774749998,53055.26114712 2025-06-17,10:00:32.000,168,11088560,113485,0,1750154431,13909.611448939999,49.190873010004,53055.205250160005 2025-06-17,10:00:33.000,168,11088515,113685,0,1750154432,13909.618185249994,49.176774749998,53055.2890956 2025-06-17,10:00:34.000,168,11088530,113725,0,1750154433,13909.618185249994,49.162676489999285,53055.24018576 2025-06-17,10:00:35.000,168,11088544,113725,0,1750154434,13909.64513048999,49.13447997000185,53055.23319864 2025-06-17,10:00:36.000,168,11088486,113885,0,1750154435,13909.591240009999,49.155627359999926,53055.205250160005 2025-06-17,10:00:37.000,168,11088562,113725,0,1750154436,13909.577767389994,49.12038171000313,53055.19127592 2025-06-17,10:00:38.000,168,11088557,113725,0,1750154437,13909.597976319994,49.12743084000249,53055.26114712 2025-06-17,10:00:39.000,168,11088481,113765,0,1750154438,13909.571031079999,49.14152910000121,53055.21922440001 2025-06-17,10:00:40.000,168,11088517,113165,0,1750154439,13909.577767389994,49.12038171000313,53055.19826304001 2025-06-17,10:00:41.000,168,11088540,113965,0,1750154440,13909.517140599994,49.11333258000377,53055.21223728 2025-06-17,10:00:42.000,168,11088489,113925,0,1750154441,13909.469986429998,49.09923431999778,53055.19826304001 2025-06-17,10:00:43.000,168,11088513,113405,0,1750154442,13909.449777499998,49.12743084000249,53055.156340320005 2025-06-17,10:00:44.000,168,11088577,113565,0,1750154443,13909.490195359998,49.12038171000313,53055.1842888 2025-06-17,10:00:45.000,168,11088519,113565,0,1750154444,13909.463250119989,49.12743084000249,53055.17730168001 2025-06-17,10:00:46.000,168,11088585,113605,0,1750154445,13909.429568569998,49.162676489999285,53055.14935320001 2025-06-17,10:00:47.000,168,11088582,113685,0,1750154446,13909.382414399988,49.14152910000121,53055.16332744 2025-06-17,10:00:48.000,168,11088570,113565,0,1750154447,13909.355469159993,49.14857823000057,53055.14935320001 2025-06-17,10:00:49.000,168,11088535,113485,0,1750154448,13909.328523919998,49.162676489999285,53055.13537896 2025-06-17,10:00:50.000,168,11088525,113605,0,1750154449,13909.288106059998,49.14152910000121,53055.12140472 2025-06-17,10:00:51.000,168,11088590,113765,0,1750154450,13909.274633439993,49.14152910000121,53055.16332744 2025-06-17,10:00:52.000,168,11088542,113765,0,1750154451,13909.227479269997,49.12038171000313,53055.07948200001 2025-06-17,10:00:53.000,168,11088542,113645,0,1750154452,13909.227479269997,49.0780869299997,53055.0445464 2025-06-17,10:00:54.000,168,11088495,113445,0,1750154453,13909.214006649992,49.09218518999842,53055.06550776 2025-06-17,10:00:55.000,168,11088610,113525,0,1750154454,13909.180325100002,49.08513605999906,53055.037559280005 2025-06-17,10:00:56.000,168,11088599,113645,0,1750154455,13909.180325100002,49.042841280002904,53055.07948200001 2025-06-17,10:00:57.000,168,11088613,113525,0,1750154456,13909.207270339997,49.042841280002904,53055.02358504 2025-06-17,10:00:58.000,168,11088508,113925,0,1750154457,13909.166852479997,49.042841280002904,53054.988649440005 2025-06-17,10:00:59.000,168,11088561,114125,0,1750154458,13909.139907240002,49.01464475999819,53054.99563656 2025-06-17,10:01:00.000,168,11088622,113765,0,1750154459,13909.099489380002,49.01464475999819,53055.00961080001 2025-06-17,10:01:01.000,168,11088559,113525,0,1750154460,13909.119698310002,48.986448240000755,53055.01659792 2025-06-17,10:01:02.000,168,11088520,113685,0,1750154461,13909.119698310002,49.00054649999947,53055.00262368 2025-06-17,10:01:03.000,168,11088518,113925,0,1750154462,13909.126434619997,49.01464475999819,53054.98166232001 2025-06-17,10:01:04.000,168,11088543,113405,0,1750154463,13909.086016759997,48.972349980002036,53054.96768808 2025-06-17,10:01:05.000,168,11088537,113725,0,1750154464,13909.079280450002,48.972349980002036,53054.95371384 2025-06-17,10:01:06.000,168,11088531,113805,0,1750154465,13909.032126279992,48.95825172000332,53054.92576536 2025-06-17,10:01:07.000,168,11088524,113605,0,1750154466,13909.011917349992,48.979399110001395,53054.918778240004 2025-06-17,10:01:08.000,168,11088581,113885,0,1750154467,13909.025389969996,48.972349980002036,53054.89781688 2025-06-17,10:01:09.000,168,11088539,113725,0,1750154468,13909.005181039996,48.930055199998606,53054.88384264001 2025-06-17,10:01:10.000,168,11088510,113605,0,1750154469,13909.018653660001,48.937104329997965,53054.87685552 2025-06-17,10:01:11.000,168,11088491,113605,0,1750154470,13909.025389969996,48.96530085000268,53054.93275248001 2025-06-17,10:01:12.000,168,11088514,113885,0,1750154471,13908.971499489991,48.923006069999246,53054.88384264001 2025-06-17,10:01:13.000,168,11088514,113565,0,1750154472,13908.991708419991,48.923006069999246,53054.80698432 2025-06-17,10:01:14.000,168,11088542,113325,0,1750154473,13908.971499489991,48.91595693999989,53054.81397144001 2025-06-17,10:01:15.000,168,11088513,113725,0,1750154474,13908.958026870001,48.87366216000373,53054.772048720006 2025-06-17,10:01:16.000,168,11088557,113805,0,1750154475,13908.931081629991,48.90185868000117,53054.79301008001 2025-06-17,10:01:17.000,168,11088523,113405,0,1750154476,13908.937817940001,48.89480955000181,53054.79301008001 2025-06-17,10:01:18.000,168,11088561,113645,0,1750154477,13908.937817940001,48.85251476999838,53054.79301008001 2025-06-17,10:01:19.000,168,11088532,113725,0,1750154478,13908.931081629991,48.87366216000373,53054.77903584 2025-06-17,10:01:20.000,168,11088541,113685,0,1750154479,13908.964763179996,48.88776042000245,53054.80698432 2025-06-17,10:01:21.000,168,11088555,113565,0,1750154480,13908.971499489991,48.85251476999838,53054.730126 2025-06-17,10:01:22.000,168,11088551,113685,0,1750154481,13908.951290559991,48.85956389999774,53054.77903584 2025-06-17,10:01:23.000,168,11088532,113445,0,1750154482,13908.890663769991,48.88776042000245,53054.73711312 2025-06-17,10:01:24.000,168,11088511,113485,0,1750154483,13908.904136389996,48.90890781000053,53054.68820328 2025-06-17,10:01:25.000,168,11088602,113405,0,1750154484,13908.85698222,48.91595693999989,53054.71615176001 2025-06-17,10:01:26.000,168,11088530,113165,0,1750154485,13908.910872699991,48.96530085000268,53054.68121616 2025-06-17,10:01:27.000,168,11088514,113525,0,1750154486,13908.85698222,48.96530085000268,53054.702177520005 2025-06-17,10:01:28.000,168,11088530,113525,0,1750154487,13908.81656436,48.979399110001395,53054.702177520005 2025-06-17,10:01:29.000,168,11088561,113605,0,1750154488,13908.78961911999,48.972349980002036,53054.6602548 2025-06-17,10:01:30.000,168,11088575,113605,0,1750154489,13908.83677329,49.035792150003545,53054.67422904001 2025-06-17,10:01:31.000,168,11088560,114005,0,1750154490,13908.78961911999,49.035792150003545,53054.6602548 2025-06-17,10:01:32.000,168,11088587,113605,0,1750154491,13908.79635543,49.035792150003545,53054.74410024001 2025-06-17,10:01:33.000,168,11088597,113565,0,1750154492,13908.742464949995,49.021693890004826,53054.72313888001 2025-06-17,10:01:34.000,168,11088462,113645,0,1750154493,13908.782882809995,49.07103780000034,53054.66724192 2025-06-17,10:01:35.000,168,11088597,113725,0,1750154494,13908.722256019995,49.08513605999906,53054.69519040001 2025-06-17,10:01:36.000,168,11088526,113605,0,1750154495,13908.762673879995,49.10628345000441,53054.62531920001 2025-06-17,10:01:37.000,168,11088514,113565,0,1750154496,13908.762673879995,49.09923431999778,53054.64628056001 2025-06-17,10:01:38.000,168,11088559,113565,0,1750154497,13908.762673879995,49.14152910000121,53054.5903836 2025-06-17,10:01:39.000,168,11088531,113525,0,1750154498,13908.803091739996,49.13447997000185,53054.62531920001 2025-06-17,10:01:40.000,168,11088544,113645,0,1750154499,13908.80982804999,49.169725619998644,53054.57640936001 2025-06-17,10:01:41.000,168,11088513,113565,0,1750154500,13908.75593757,49.176774749998,53054.55544800001 2025-06-17,10:01:42.000,168,11088555,113325,0,1750154501,13908.7761465,49.169725619998644,53054.52749952001 2025-06-17,10:01:43.000,168,11088505,113525,0,1750154502,13908.80982804999,49.18382388000464,53054.56942224 2025-06-17,10:01:44.000,168,11088498,113605,0,1750154503,13908.79635543,49.169725619998644,53054.55544800001 2025-06-17,10:01:45.000,168,11088501,113725,0,1750154504,13908.83677329,49.18382388000464,53054.5903836 2025-06-17,10:01:46.000,168,11088499,113565,0,1750154505,13908.81656436,49.19792214000336,53054.54846088001 2025-06-17,10:01:47.000,168,11088496,113565,0,1750154506,13908.823300669996,49.24021691999951,53054.57640936001 2025-06-17,10:01:48.000,168,11088518,113765,0,1750154507,13908.83003697999,49.204971270002716,53054.54147376 2025-06-17,10:01:49.000,168,11088553,113685,0,1750154508,13908.87719115,49.219069530001434,53054.56942224 2025-06-17,10:01:50.000,168,11088563,113485,0,1750154509,13908.843509599996,49.219069530001434,53054.54846088001 2025-06-17,10:01:51.000,168,11088559,113765,0,1750154510,13908.89740008,49.24726604999887,53054.59737072001 2025-06-17,10:01:52.000,168,11088577,113725,0,1750154511,13908.890663769991,49.24021691999951,53054.56942224 2025-06-17,10:01:53.000,168,11088606,113765,0,1750154512,13908.870454839991,49.25431517999823,53054.583396480004 2025-06-17,10:01:54.000,168,11088504,113685,0,1750154513,13908.937817940001,49.2895608300023,53054.56243512 2025-06-17,10:01:55.000,168,11088506,113845,0,1750154514,13908.978235800001,49.2895608300023,53054.5903836 2025-06-17,10:01:56.000,168,11088567,113605,0,1750154515,13908.931081629991,49.261364310004865,53054.59737072001 2025-06-17,10:01:57.000,168,11088482,113645,0,1750154516,13908.91760901,49.31070822000038,53054.49256392 2025-06-17,10:01:58.000,168,11088534,113805,0,1750154517,13908.984972109996,49.30365909000102,53054.57640936001 2025-06-17,10:01:59.000,168,11088501,113725,0,1750154518,13908.978235800001,49.36005213000317,53054.55544800001 2025-06-17,10:02:00.000,168,11088506,113685,0,1750154519,13909.005181039996,49.338904739997815,53054.54147376 2025-06-17,10:02:01.000,168,11088513,113605,0,1750154520,13909.032126279992,49.388248650000605,53054.54846088001 2025-06-17,10:02:02.000,168,11088582,113645,0,1750154521,13909.086016759997,49.388248650000605,53054.54147376 2025-06-17,10:02:03.000,168,11088508,113765,0,1750154522,13909.052335209992,49.37415039000189,53054.583396480004 2025-06-17,10:02:04.000,168,11088545,113925,0,1750154523,13909.065807829997,49.381199520001246,53054.56942224 2025-06-17,10:02:05.000,168,11088596,113925,0,1750154524,13909.065807829997,49.430543430004036,53054.54846088001 2025-06-17,10:02:06.000,168,11088562,113405,0,1750154525,13909.052335209992,49.40234690999932,53054.5903836 2025-06-17,10:02:07.000,168,11088534,113525,0,1750154526,13909.086016759997,49.40234690999932,53054.57640936001 2025-06-17,10:02:08.000,168,11088563,113645,0,1750154527,13909.099489380002,49.45873995000147,53054.61833208 2025-06-17,10:02:09.000,168,11088530,113605,0,1750154528,13909.092753069992,49.437592560003395,53054.54846088001 2025-06-17,10:02:10.000,168,11088511,113645,0,1750154529,13909.092753069992,49.45873995000147,53054.534486640005 2025-06-17,10:02:11.000,168,11088571,113805,0,1750154530,13909.139907240002,49.437592560003395,53054.61134496 2025-06-17,10:02:12.000,168,11088583,113725,0,1750154531,13909.146643549997,49.444641690002754,53054.61833208 2025-06-17,10:02:13.000,168,11088513,113765,0,1750154532,13909.099489380002,49.47283821000019,53054.534486640005 2025-06-17,10:02:14.000,168,11088552,113805,0,1750154533,13909.126434619997,49.45169082000211,53054.534486640005 2025-06-17,10:02:15.000,168,11088552,113565,0,1750154534,13909.160116170002,49.52218212000298,53054.52749952001 2025-06-17,10:02:16.000,168,11088507,113565,0,1750154535,13909.133170929992,49.50808386000426,53054.51352528 2025-06-17,10:02:17.000,168,11088548,113485,0,1750154536,13909.112961999992,49.55037864000042,53054.534486640005 2025-06-17,10:02:18.000,168,11088562,113685,0,1750154537,13909.180325100002,49.55742776999978,53054.5205124 2025-06-17,10:02:19.000,168,11088532,113445,0,1750154538,13909.126434619997,49.58562429000449,53054.52749952001 2025-06-17,10:02:20.000,168,11088579,113885,0,1750154539,13909.146643549997,49.58562429000449,53054.49955104 2025-06-17,10:02:21.000,168,11088534,113565,0,1750154540,13909.146643549997,49.571526029998495,53054.52749952001 2025-06-17,10:02:22.000,168,11088481,113765,0,1750154541,13909.180325100002,49.58562429000449,53054.50653816001 2025-06-17,10:02:23.000,168,11088540,113485,0,1750154542,13909.187061409997,49.6349682,53054.47858968001 2025-06-17,10:02:24.000,168,11088504,113605,0,1750154543,13909.180325100002,49.620869940001285,53054.4506412 2025-06-17,10:02:25.000,168,11088534,113765,0,1750154544,13909.200534030002,49.627919070000644,53054.534486640005 2025-06-17,10:02:26.000,168,11088533,113445,0,1750154545,13909.200534030002,49.670213850004075,53054.47160256 2025-06-17,10:02:27.000,168,11088559,113485,0,1750154546,13909.214006649992,49.64201732999936,53054.46461544 2025-06-17,10:02:28.000,168,11088579,113765,0,1750154547,13909.207270339997,49.670213850004075,53054.50653816001 2025-06-17,10:02:29.000,168,11088566,113685,0,1750154548,13909.220742960002,49.677262980003434,53054.47858968001 2025-06-17,10:02:30.000,168,11088530,113885,0,1750154549,13909.234215579992,49.64201732999936,53054.4506412 2025-06-17,10:02:31.000,168,11088550,113645,0,1750154550,13909.281369750002,49.68431211000279,53054.44365408 2025-06-17,10:02:32.000,168,11088470,113965,0,1750154551,13909.288106059998,49.64201732999936,53054.42269272 2025-06-17,10:02:33.000,168,11088522,113725,0,1750154552,13909.261160820002,49.68431211000279,53054.42269272 2025-06-17,10:02:34.000,168,11088516,113725,0,1750154553,13909.335260229993,49.6349682,53054.40173136 2025-06-17,10:02:35.000,168,11088598,113725,0,1750154554,13909.274633439993,49.64201732999936,53054.436666960006 2025-06-17,10:02:36.000,168,11088559,113525,0,1750154555,13909.348732849998,49.613820810001926,53054.38775712001 2025-06-17,10:02:37.000,168,11088593,113685,0,1750154556,13909.315051299993,49.59972255000321,53054.35980864001 2025-06-17,10:02:38.000,168,11088493,113805,0,1750154557,13909.315051299993,49.59972255000321,53054.39474424 2025-06-17,10:02:39.000,168,11088561,113645,0,1750154558,13909.301578680002,49.613820810001926,53054.366795760005 2025-06-17,10:02:40.000,168,11088506,113685,0,1750154559,13909.315051299993,49.620869940001285,53054.38077000001 2025-06-17,10:02:41.000,168,11088478,113765,0,1750154560,13909.301578680002,49.571526029998495,53054.37378288 2025-06-17,10:02:42.000,168,11088517,113485,0,1750154561,13909.362205469988,49.5362803800017,53054.35980864001 2025-06-17,10:02:43.000,168,11088542,113765,0,1750154562,13909.348732849998,49.52218212000298,53054.3458344 2025-06-17,10:02:44.000,168,11088479,113405,0,1750154563,13909.348732849998,49.50808386000426,53054.33884728001 2025-06-17,10:02:45.000,168,11088531,113765,0,1750154564,13909.321787610003,49.5362803800017,53054.3458344 2025-06-17,10:02:46.000,168,11088507,113885,0,1750154565,13909.362205469988,49.51513299000362,53054.30391168 2025-06-17,10:02:47.000,168,11088567,113565,0,1750154566,13909.294842369993,49.5010347300049,53054.28295032 2025-06-17,10:02:48.000,168,11088571,113645,0,1750154567,13909.267897129997,49.47988733999955,53054.31089880001 2025-06-17,10:02:49.000,168,11088551,113725,0,1750154568,13909.308314989998,49.45873995000147,53054.24102760001 2025-06-17,10:02:50.000,168,11088517,113885,0,1750154569,13909.267897129997,49.45169082000211,53054.2759632 2025-06-17,10:02:51.000,168,11088586,113645,0,1750154570,13909.214006649992,49.444641690002754,53054.21307912001 2025-06-17,10:02:52.000,168,11088550,113405,0,1750154571,13909.261160820002,49.444641690002754,53054.206092 2025-06-17,10:02:53.000,168,11088509,113725,0,1750154572,13909.247688199997,49.42349430000468,53054.24102760001 2025-06-17,10:02:54.000,168,11088489,113605,0,1750154573,13909.220742960002,49.444641690002754,53054.21307912001 2025-06-17,10:02:55.000,168,11088586,113405,0,1750154574,13909.227479269997,49.49398559999827,53054.18513064 2025-06-17,10:02:56.000,168,11088569,113765,0,1750154575,13909.187061409997,49.45169082000211,53054.14320792001 2025-06-17,10:02:57.000,168,11088497,113605,0,1750154576,13909.146643549997,49.47283821000019,53054.1362208 2025-06-17,10:02:58.000,168,11088550,113685,0,1750154577,13909.180325100002,49.49398559999827,53054.101285200006 2025-06-17,10:02:59.000,168,11088525,113765,0,1750154578,13909.146643549997,49.49398559999827,53054.05936248 2025-06-17,10:03:00.000,168,11088534,113645,0,1750154579,13909.112961999992,49.52923125000234,53054.03840112 2025-06-17,10:03:01.000,168,11088548,113565,0,1750154580,13909.112961999992,49.52923125000234,53054.02442688001 2025-06-17,10:03:02.000,168,11088550,113565,0,1750154581,13909.139907240002,49.50808386000426,53053.982504160005 2025-06-17,10:03:03.000,168,11088540,113805,0,1750154582,13909.119698310002,49.52923125000234,53054.05237536001 2025-06-17,10:03:04.000,168,11088502,113765,0,1750154583,13909.112961999992,49.564476899999136,53054.01045264 2025-06-17,10:03:05.000,168,11088563,113565,0,1750154584,13909.160116170002,49.54332951000106,53053.98949128 2025-06-17,10:03:06.000,168,11088509,113565,0,1750154585,13909.119698310002,49.55742776999978,53053.982504160005 2025-06-17,10:03:07.000,168,11088511,113765,0,1750154586,13909.106225689997,49.571526029998495,53053.94058144 2025-06-17,10:03:08.000,168,11088602,113405,0,1750154587,13909.126434619997,49.58562429000449,53053.94756856 2025-06-17,10:03:09.000,168,11088504,113685,0,1750154588,13909.160116170002,49.578575159997854,53053.89865872 2025-06-17,10:03:10.000,168,11088513,113925,0,1750154589,13909.166852479997,49.58562429000449,53053.982504160005 2025-06-17,10:03:11.000,168,11088544,113645,0,1750154590,13909.173588789992,49.613820810001926,53053.912632960004 2025-06-17,10:03:12.000,168,11088523,113645,0,1750154591,13909.166852479997,49.59972255000321,53053.8916716 2025-06-17,10:03:13.000,168,11088527,113685,0,1750154592,13909.160116170002,49.606771680002566,53053.96852992 2025-06-17,10:03:14.000,168,11088530,113565,0,1750154593,13909.207270339997,49.6349682,53053.87769736001 2025-06-17,10:03:15.000,168,11088566,113765,0,1750154594,13909.227479269997,49.613820810001926,53053.88468448001 2025-06-17,10:03:16.000,168,11088556,113645,0,1750154595,13909.173588789992,49.59972255000321,53053.83577464001 2025-06-17,10:03:17.000,168,11088585,113765,0,1750154596,13909.200534030002,49.620869940001285,53053.82878752 2025-06-17,10:03:18.000,168,11088550,113485,0,1750154597,13909.267897129997,49.59267342000385,53053.82878752 2025-06-17,10:03:19.000,168,11088502,113725,0,1750154598,13909.240951890002,49.58562429000449,53053.83577464001 2025-06-17,10:03:20.000,168,11088560,113565,0,1750154599,13909.281369750002,49.59267342000385,53053.8218004 2025-06-17,10:03:21.000,168,11088548,113765,0,1750154600,13909.328523919998,49.59972255000321,53053.79385192 2025-06-17,10:03:22.000,168,11088523,113845,0,1750154601,13909.315051299993,49.58562429000449,53053.79385192 2025-06-17,10:03:23.000,168,11088512,113725,0,1750154602,13909.294842369993,49.59972255000321,53053.84276176 2025-06-17,10:03:24.000,168,11088532,113565,0,1750154603,13909.355469159993,49.6349682,53053.814813280005 2025-06-17,10:03:25.000,168,11088513,113765,0,1750154604,13909.382414399988,49.613820810001926,53053.79385192 2025-06-17,10:03:26.000,168,11088539,113965,0,1750154605,13909.409359639998,49.64201732999936,53053.7519292 2025-06-17,10:03:27.000,168,11088570,113725,0,1750154606,13909.436304879993,49.677262980003434,53053.77289056 2025-06-17,10:03:28.000,168,11088504,113565,0,1750154607,13909.416095949993,49.670213850004075,53053.78686480001 2025-06-17,10:03:29.000,168,11088516,113245,0,1750154608,13909.402623329988,49.71955775999959,53053.765903440006 2025-06-17,10:03:30.000,168,11088493,113765,0,1750154609,13909.443041189988,49.75480341000366,53053.765903440006 2025-06-17,10:03:31.000,168,11088534,113605,0,1750154610,13909.483459049989,49.7477542800043,53053.78686480001 2025-06-17,10:03:32.000,168,11088506,113645,0,1750154611,13909.449777499998,49.7829999300011,53053.73096784 2025-06-17,10:03:33.000,168,11088580,113405,0,1750154612,13909.523876909989,49.81119644999853,53053.77289056 2025-06-17,10:03:34.000,168,11088525,113845,0,1750154613,13909.530613219998,49.81824557999789,53053.75891632001 2025-06-17,10:03:35.000,168,11088547,113605,0,1750154614,13909.544085839989,49.82529471000453,53053.744942080004 2025-06-17,10:03:36.000,168,11088548,113725,0,1750154615,13909.564294769989,49.86054036000132,53053.75891632001 2025-06-17,10:03:37.000,168,11088561,113925,0,1750154616,13909.62492155999,49.86758949000068,53053.744942080004 2025-06-17,10:03:38.000,168,11088593,113685,0,1750154617,13909.62492155999,49.8816877499994,53053.78686480001 2025-06-17,10:03:39.000,168,11088518,113645,0,1750154618,13909.64513048999,49.89578600999812,53053.744942080004 2025-06-17,10:03:40.000,168,11088564,113725,0,1750154619,13909.678812039994,49.92398253000283,53053.78686480001 2025-06-17,10:03:41.000,168,11088533,113685,0,1750154620,13909.678812039994,49.93103166000219,53053.73096784 2025-06-17,10:03:42.000,168,11088503,113805,0,1750154621,13909.72596620999,49.973326439998345,53053.71699360001 2025-06-17,10:03:43.000,168,11088569,113605,0,1750154622,13909.77312038,49.9944738300037,53053.77289056 2025-06-17,10:03:44.000,168,11088486,113605,0,1750154623,13909.800065619995,50.022670350001135,53053.71699360001 2025-06-17,10:03:45.000,168,11088496,113645,0,1750154624,13909.89437396,49.973326439998345,53053.77987768 2025-06-17,10:03:46.000,168,11088521,113405,0,1750154625,13909.961737059995,49.9944738300037,53053.80782616001 2025-06-17,10:03:47.000,168,11088538,113685,0,1750154626,13909.92805550999,50.015621220001776,53053.84276176 2025-06-17,10:03:48.000,168,11088507,113565,0,1750154627,13910.00889122999,50.022670350001135,53053.78686480001 2025-06-17,10:03:49.000,168,11088503,113805,0,1750154628,13910.002154919996,50.00152296000306,53053.78686480001 2025-06-17,10:03:50.000,168,11088547,113725,0,1750154629,13910.062781709996,49.980375569997705,53053.7519292 2025-06-17,10:03:51.000,168,11088482,113765,0,1750154630,13910.069518019991,50.022670350001135,53053.814813280005 2025-06-17,10:03:52.000,168,11088551,113645,0,1750154631,13910.103199569996,50.00857209000242,53053.83577464001 2025-06-17,10:03:53.000,168,11088551,113645,0,1750154632,13910.163826359996,50.00152296000306,53053.8218004 2025-06-17,10:03:54.000,168,11088482,113525,0,1750154633,13910.170562669991,50.05086686999857,53053.80083904 2025-06-17,10:03:55.000,168,11088470,113645,0,1750154634,13910.170562669991,50.022670350001135,53053.8218004 2025-06-17,10:03:56.000,168,11088553,113725,0,1750154635,13910.251398389992,50.036768609999854,53053.8916716 2025-06-17,10:03:57.000,168,11088522,113805,0,1750154636,13910.285079939997,50.072014260003925,53053.912632960004 2025-06-17,10:03:58.000,168,11088507,113685,0,1750154637,13910.258134700001,50.11430904000008,53053.8218004 2025-06-17,10:03:59.000,168,11088500,113685,0,1750154638,13910.291816249992,50.11430904000008,53053.933594320006 2025-06-17,10:04:00.000,168,11088521,113445,0,1750154639,13910.352443039992,50.12135816999944,53053.92660720001 2025-06-17,10:04:01.000,168,11088480,113925,0,1750154640,13910.332234109992,50.16365295000287,53053.912632960004 2025-06-17,10:04:02.000,168,11088468,113525,0,1750154641,13910.372651969992,50.17775121000159,53053.8916716 2025-06-17,10:04:03.000,168,11088509,113405,0,1750154642,13910.426542449997,50.23414425000374,53053.982504160005 2025-06-17,10:04:04.000,168,11088510,113765,0,1750154643,13910.460224000002,50.2411933800031,53053.92660720001 2025-06-17,10:04:05.000,168,11088485,113645,0,1750154644,13910.493905549993,50.2411933800031,53053.95455568001 2025-06-17,10:04:06.000,168,11088556,113605,0,1750154645,13910.534323409993,50.255291640001815,53054.01045264 2025-06-17,10:04:07.000,168,11088456,113685,0,1750154646,13910.541059720003,50.262340770001174,53054.02442688001 2025-06-17,10:04:08.000,168,11088530,113965,0,1750154647,13910.608422819998,50.29053728999861,53053.96852992 2025-06-17,10:04:09.000,168,11088488,113885,0,1750154648,13910.621895439988,50.26938990000053,53054.03840112 2025-06-17,10:04:10.000,168,11088531,113765,0,1750154649,13910.601686509988,50.255291640001815,53054.01743976 2025-06-17,10:04:11.000,168,11088501,113685,0,1750154650,13910.642104369988,50.28348815999925,53054.03840112 2025-06-17,10:04:12.000,168,11088609,113565,0,1750154651,13910.675785919993,50.255291640001815,53054.03840112 2025-06-17,10:04:13.000,168,11088555,113445,0,1750154652,13910.716203779994,50.27643902999989,53054.05936248 2025-06-17,10:04:14.000,168,11088503,113645,0,1750154653,13910.729676399998,50.29758641999797,53054.07333672001 2025-06-17,10:04:15.000,168,11088527,113765,0,1750154654,13910.790303189999,50.27643902999989,53054.11525944 2025-06-17,10:04:16.000,168,11088498,113725,0,1750154655,13910.736412709994,50.28348815999925,53054.16416928 2025-06-17,10:04:17.000,168,11088479,113725,0,1750154656,13910.776830569994,50.262340770001174,53054.16416928 2025-06-17,10:04:18.000,168,11088490,113645,0,1750154657,13910.871138909999,50.29758641999797,53054.15718216 2025-06-17,10:04:19.000,168,11088533,113525,0,1750154658,13910.90482045999,50.29758641999797,53054.15718216 2025-06-17,10:04:20.000,168,11088501,113645,0,1750154659,13910.95197463,50.29758641999797,53054.150195040005 2025-06-17,10:04:21.000,168,11088512,113845,0,1750154660,13910.978919869995,50.304635550004605,53054.08731096 2025-06-17,10:04:22.000,168,11088518,113685,0,1750154661,13910.978919869995,50.28348815999925,53054.19211776001 2025-06-17,10:04:23.000,168,11088515,113885,0,1750154662,13910.98565617999,50.28348815999925,53054.21307912001 2025-06-17,10:04:24.000,168,11088536,113645,0,1750154663,13911.019337729995,50.29053728999861,53054.18513064 2025-06-17,10:04:25.000,168,11088559,113605,0,1750154664,13911.100173449995,50.33283207000204,53054.26198896001 2025-06-17,10:04:26.000,168,11088536,113605,0,1750154665,13911.10690975999,50.32578294000268,53054.22705336 2025-06-17,10:04:27.000,168,11088526,113805,0,1750154666,13911.12711868999,50.3398812000014,53054.28295032 2025-06-17,10:04:28.000,168,11088543,113765,0,1750154667,13911.15406393,50.32578294000268,53054.248014720004 2025-06-17,10:04:29.000,168,11088539,113765,0,1750154668,13911.181009169995,50.32578294000268,53054.28295032 2025-06-17,10:04:30.000,168,11088482,113605,0,1750154669,13911.201218099995,50.35397946000012,53054.2759632 2025-06-17,10:04:31.000,168,11088535,113805,0,1750154670,13911.201218099995,50.36807771999884,53054.31089880001 2025-06-17,10:04:32.000,168,11088515,113605,0,1750154671,13911.24837226999,50.36102858999948,53054.33186016 2025-06-17,10:04:33.000,168,11088502,113765,0,1750154672,13911.25510858,50.38217598000483,53054.32487304 2025-06-17,10:04:34.000,168,11088546,113805,0,1750154673,13911.362889539996,50.39627424000355,53054.366795760005 2025-06-17,10:04:35.000,168,11088540,113805,0,1750154674,13911.376362160001,50.431519890000345,53054.38077000001 2025-06-17,10:04:36.000,168,11088498,113805,0,1750154675,13911.362889539996,50.424470760000986,53054.415705600004 2025-06-17,10:04:37.000,168,11088523,113845,0,1750154676,13911.383098469996,50.41037250000227,53054.40871848001 2025-06-17,10:04:38.000,168,11088508,113565,0,1750154677,13911.383098469996,50.41742163000163,53054.40173136 2025-06-17,10:04:39.000,168,11088485,113885,0,1750154678,13911.389834779991,50.431519890000345,53054.42269272 2025-06-17,10:04:40.000,168,11088477,113725,0,1750154679,13911.403307399996,50.41037250000227,53054.38077000001 2025-06-17,10:04:41.000,168,11088537,113765,0,1750154680,13911.436988950001,50.41742163000163,53054.42269272 2025-06-17,10:04:42.000,168,11088553,113725,0,1750154681,13911.416780020001,50.40332337000291,53054.40871848001 2025-06-17,10:04:43.000,168,11088490,113405,0,1750154682,13911.430252639992,50.41742163000163,53054.415705600004 2025-06-17,10:04:44.000,168,11088542,113725,0,1750154683,13911.396571090001,50.41742163000163,53054.44365408 2025-06-17,10:04:45.000,168,11088559,113805,0,1750154684,13911.443725259996,50.38922511000419,53054.49256392 2025-06-17,10:04:46.000,168,11088486,113525,0,1750154685,13911.450461569992,50.38217598000483,53054.5205124 2025-06-17,10:04:47.000,168,11088500,113565,0,1750154686,13911.490879429992,50.38922511000419,53054.4506412 2025-06-17,10:04:48.000,168,11088549,113645,0,1750154687,13911.511088359992,50.438569019999704,53054.47858968001 2025-06-17,10:04:49.000,168,11088517,113805,0,1750154688,13911.457197880001,50.36807771999884,53054.49955104 2025-06-17,10:04:50.000,168,11088511,113685,0,1750154689,13911.477406810001,50.39627424000355,53054.54846088001 2025-06-17,10:04:51.000,168,11088556,113605,0,1750154690,13911.470670499992,50.375126849998196,53054.52749952001 2025-06-17,10:04:52.000,168,11088497,113805,0,1750154691,13911.504352049997,50.36102858999948,53054.56243512 2025-06-17,10:04:53.000,168,11088530,113725,0,1750154692,13911.504352049997,50.36807771999884,53054.55544800001 2025-06-17,10:04:54.000,168,11088539,113685,0,1750154693,13911.517824670002,50.40332337000291,53054.57640936001 2025-06-17,10:04:55.000,168,11088528,113565,0,1750154694,13911.497615740001,50.424470760000986,53054.61833208 2025-06-17,10:04:56.000,168,11088540,113765,0,1750154695,13911.497615740001,50.41037250000227,53054.56942224 2025-06-17,10:04:57.000,168,11088573,113725,0,1750154696,13911.538033600002,50.41037250000227,53054.5903836 2025-06-17,10:04:58.000,168,11088465,113765,0,1750154697,13911.517824670002,50.438569019999704,53054.62531920001 2025-06-17,10:04:59.000,168,11088498,113725,0,1750154698,13911.517824670002,50.45266727999842,53054.61134496 2025-06-17,10:05:00.000,168,11088538,113925,0,1750154699,13911.517824670002,50.438569019999704,53054.5903836 2025-06-17,10:05:01.000,168,11088483,113765,0,1750154700,13911.470670499992,50.46676554000442,53054.63230632 2025-06-17,10:05:02.000,168,11088490,113645,0,1750154701,13911.450461569992,50.45266727999842,53054.583396480004 2025-06-17,10:05:03.000,168,11088505,113525,0,1750154702,13911.450461569992,50.438569019999704,53054.63230632 2025-06-17,10:05:04.000,168,11088530,113925,0,1750154703,13911.430252639992,50.46676554000442,53054.604357840006 2025-06-17,10:05:05.000,168,11088551,113765,0,1750154704,13911.410043709991,50.431519890000345,53054.653267680005 2025-06-17,10:05:06.000,168,11088511,113765,0,1750154705,13911.389834779991,50.45971640999778,53054.68121616 2025-06-17,10:05:07.000,168,11088551,113965,0,1750154706,13911.349416919991,50.45266727999842,53054.66724192 2025-06-17,10:05:08.000,168,11088506,113645,0,1750154707,13911.322471679996,50.424470760000986,53054.69519040001 2025-06-17,10:05:09.000,168,11088555,113685,0,1750154708,13911.369625849991,50.480863800003135,53054.71615176001 2025-06-17,10:05:10.000,168,11088566,114085,0,1750154709,13911.342680609996,50.45266727999842,53054.730126 2025-06-17,10:05:11.000,168,11088521,113925,0,1750154710,13911.329207989991,50.45266727999842,53054.730126 2025-06-17,10:05:12.000,168,11088503,113405,0,1750154711,13911.342680609996,50.487912930002494,53054.68121616 2025-06-17,10:05:13.000,168,11088517,113845,0,1750154712,13911.356153230001,50.487912930002494,53054.730126 2025-06-17,10:05:14.000,168,11088556,113485,0,1750154713,13911.342680609996,50.46676554000442,53054.751087360004 2025-06-17,10:05:15.000,168,11088501,113765,0,1750154714,13911.3359443,50.46676554000442,53054.751087360004 2025-06-17,10:05:16.000,168,11088560,113845,0,1750154715,13911.329207989991,50.50201119000121,53054.751087360004 2025-06-17,10:05:17.000,168,11088545,113605,0,1750154716,13911.31573537,50.473814670003776,53054.78602296 2025-06-17,10:05:18.000,168,11088522,113645,0,1750154717,13911.342680609996,50.50201119000121,53054.751087360004 2025-06-17,10:05:19.000,168,11088519,113765,0,1750154718,13911.376362160001,50.487912930002494,53054.77903584 2025-06-17,10:05:20.000,168,11088541,113405,0,1750154719,13911.342680609996,50.487912930002494,53054.73711312 2025-06-17,10:05:21.000,168,11088503,113725,0,1750154720,13911.31573537,50.473814670003776,53054.7999972 2025-06-17,10:05:22.000,168,11088517,113405,0,1750154721,13911.376362160001,50.45971640999778,53054.7999972 2025-06-17,10:05:23.000,168,11088529,113925,0,1750154722,13911.369625849991,50.49496206000185,53054.79301008001 2025-06-17,10:05:24.000,168,11088523,113525,0,1750154723,13911.356153230001,50.431519890000345,53054.81397144001 2025-06-17,10:05:25.000,168,11088502,113765,0,1750154724,13911.288790129991,50.424470760000986,53054.81397144001 2025-06-17,10:05:26.000,168,11088482,113805,0,1750154725,13911.329207989991,50.424470760000986,53054.75807448 2025-06-17,10:05:27.000,168,11088528,113685,0,1750154726,13911.356153230001,50.431519890000345,53054.7999972 2025-06-17,10:05:28.000,168,11088500,113725,0,1750154727,13911.342680609996,50.41037250000227,53054.7999972 2025-06-17,10:05:29.000,168,11088525,113645,0,1750154728,13911.356153230001,50.41037250000227,53054.77903584 2025-06-17,10:05:30.000,168,11088557,113685,0,1750154729,13911.342680609996,50.45266727999842,53054.81397144001 2025-06-17,10:05:31.000,168,11088545,113605,0,1750154730,13911.362889539996,50.438569019999704,53054.80698432 2025-06-17,10:05:32.000,168,11088517,113565,0,1750154731,13911.31573537,50.424470760000986,53054.79301008001 2025-06-17,10:05:33.000,168,11088537,113605,0,1750154732,13911.322471679996,50.438569019999704,53054.82794568 2025-06-17,10:05:34.000,168,11088499,113565,0,1750154733,13911.282053819996,50.45971640999778,53054.84890704 2025-06-17,10:05:35.000,168,11088501,113845,0,1750154734,13911.27531751,50.41037250000227,53054.84890704 2025-06-17,10:05:36.000,168,11088529,113645,0,1750154735,13911.261844889996,50.438569019999704,53054.88384264001 2025-06-17,10:05:37.000,168,11088532,113805,0,1750154736,13911.261844889996,50.46676554000442,53054.80698432 2025-06-17,10:05:38.000,168,11088523,113485,0,1750154737,13911.22816333999,50.487912930002494,53054.80698432 2025-06-17,10:05:39.000,168,11088516,113525,0,1750154738,13911.21469072,50.480863800003135,53054.87685552 2025-06-17,10:05:40.000,168,11088483,113685,0,1750154739,13911.20795440999,50.49496206000185,53054.89082976001 2025-06-17,10:05:41.000,168,11088473,113765,0,1750154740,13911.19448179,50.50906032000057,53054.84191992001 2025-06-17,10:05:42.000,168,11088497,113845,0,1750154741,13911.19448179,50.50906032000057,53054.87685552 2025-06-17,10:05:43.000,168,11088517,113725,0,1750154742,13911.133855,50.53020770999865,53054.869868400005 2025-06-17,10:05:44.000,168,11088505,113565,0,1750154743,13911.120382379995,50.49496206000185,53054.86288128001 2025-06-17,10:05:45.000,168,11088494,113685,0,1750154744,13911.133855,50.50906032000057,53054.89082976001 2025-06-17,10:05:46.000,168,11088468,113405,0,1750154745,13911.11364607,50.50906032000057,53054.93275248001 2025-06-17,10:05:47.000,168,11088541,113405,0,1750154746,13911.06649189999,50.487912930002494,53054.89082976001 2025-06-17,10:05:48.000,168,11088480,113805,0,1750154747,13911.12711868999,50.49496206000185,53054.85589416 2025-06-17,10:05:49.000,168,11088523,113725,0,1750154748,13911.100173449995,50.480863800003135,53054.869868400005 2025-06-17,10:05:50.000,168,11088590,113605,0,1750154749,13911.100173449995,50.49496206000185,53054.84890704 2025-06-17,10:05:51.000,168,11088518,113605,0,1750154750,13911.100173449995,50.487912930002494,53054.82794568 2025-06-17,10:05:52.000,168,11088536,113365,0,1750154751,13911.120382379995,50.480863800003135,53054.87685552 2025-06-17,10:05:53.000,168,11088526,113645,0,1750154752,13911.160800239995,50.473814670003776,53054.92576536 2025-06-17,10:05:54.000,168,11088518,113605,0,1750154753,13911.12711868999,50.50906032000057,53054.904804 2025-06-17,10:05:55.000,168,11088473,113645,0,1750154754,13911.15406393,50.473814670003776,53054.86288128001 2025-06-17,10:05:56.000,168,11088552,113645,0,1750154755,13911.100173449995,50.45971640999778,53054.85589416 2025-06-17,10:05:57.000,168,11088487,113685,0,1750154756,13911.140591309995,50.438569019999704,53054.869868400005 2025-06-17,10:05:58.000,168,11088487,113765,0,1750154757,13911.15406393,50.424470760000986,53054.89082976001 2025-06-17,10:05:59.000,168,11088513,113725,0,1750154758,13911.15406393,50.46676554000442,53054.91179112001 2025-06-17,10:06:00.000,168,11088481,113405,0,1750154759,13911.100173449995,50.431519890000345,53054.91179112001 2025-06-17,10:06:01.000,168,11088476,113605,0,1750154760,13911.120382379995,50.40332337000291,53054.91179112001 2025-06-17,10:06:02.000,168,11088503,113765,0,1750154761,13911.079964519995,50.38922511000419,53054.91179112001 2025-06-17,10:06:03.000,168,11088579,113645,0,1750154762,13911.07322821,50.38217598000483,53054.918778240004 2025-06-17,10:06:04.000,168,11088441,113685,0,1750154763,13911.11364607,50.375126849998196,53054.96768808 2025-06-17,10:06:05.000,168,11088515,113765,0,1750154764,13911.100173449995,50.34693033000076,53054.91179112001 2025-06-17,10:06:06.000,168,11088539,113405,0,1750154765,13911.019337729995,50.32578294000268,53054.89781688 2025-06-17,10:06:07.000,168,11088475,113565,0,1750154766,13910.999128799995,50.31873381000332,53054.96070096001 2025-06-17,10:06:08.000,168,11088503,113565,0,1750154767,13911.00586510999,50.3398812000014,53054.92576536 2025-06-17,10:06:09.000,168,11088555,113845,0,1750154768,13911.02607403999,50.32578294000268,53054.92576536 2025-06-17,10:06:10.000,168,11088564,113405,0,1750154769,13911.019337729995,50.35397946000012,53054.94672672 2025-06-17,10:06:11.000,168,11088485,113605,0,1750154770,13910.999128799995,50.36102858999948,53054.92576536 2025-06-17,10:06:12.000,168,11088542,113645,0,1750154771,13911.00586510999,50.38217598000483,53054.939739600006 2025-06-17,10:06:13.000,168,11088577,113725,0,1750154772,13910.99239249,50.36807771999884,53054.93275248001 2025-06-17,10:06:14.000,168,11088486,113685,0,1750154773,13911.019337729995,50.40332337000291,53054.98166232001 2025-06-17,10:06:15.000,168,11088495,114005,0,1750154774,13911.039546659995,50.424470760000986,53054.94672672 2025-06-17,10:06:16.000,168,11088473,113645,0,1750154775,13911.02607403999,50.424470760000986,53054.95371384 2025-06-17,10:06:17.000,168,11088542,113685,0,1750154776,13911.02607403999,50.46676554000442,53054.98166232001 2025-06-17,10:06:18.000,168,11088488,113765,0,1750154777,13911.09343714,50.46676554000442,53054.98166232001 2025-06-17,10:06:19.000,168,11088555,113805,0,1750154778,13911.059755589995,50.45971640999778,53054.94672672 2025-06-17,10:06:20.000,168,11088487,113765,0,1750154779,13911.07322821,50.487912930002494,53054.98166232001 2025-06-17,10:06:21.000,168,11088527,114005,0,1750154780,13911.06649189999,50.50906032000057,53054.96768808 2025-06-17,10:06:22.000,168,11088514,113565,0,1750154781,13911.079964519995,50.53020770999865,53054.99563656 2025-06-17,10:06:23.000,168,11088543,113805,0,1750154782,13911.07322821,50.50201119000121,53055.02358504 2025-06-17,10:06:24.000,168,11088452,113645,0,1750154783,13911.079964519995,50.46676554000442,53055.01659792 2025-06-17,10:06:25.000,168,11088572,113765,0,1750154784,13911.09343714,50.51610944999993,53054.988649440005 2025-06-17,10:06:26.000,168,11088492,113685,0,1750154785,13911.14732761999,50.52315857999929,53055.0445464 2025-06-17,10:06:27.000,168,11088517,113565,0,1750154786,13911.140591309995,50.50906032000057,53054.98166232001 2025-06-17,10:06:28.000,168,11088578,113365,0,1750154787,13911.14732761999,50.551355100004,53055.037559280005 2025-06-17,10:06:29.000,168,11088530,113805,0,1750154788,13911.20795440999,50.53020770999865,53055.00961080001 2025-06-17,10:06:30.000,168,11088530,113645,0,1750154789,13911.20795440999,50.53725683999801,53055.01659792 2025-06-17,10:06:31.000,168,11088506,113565,0,1750154790,13911.22816333999,50.53020770999865,53055.03057216001 2025-06-17,10:06:32.000,168,11088515,113405,0,1750154791,13911.241635959996,50.551355100004,53055.02358504 2025-06-17,10:06:33.000,168,11088516,113605,0,1750154792,13911.27531751,50.53725683999801,53055.10044336001 2025-06-17,10:06:34.000,168,11088491,113485,0,1750154793,13911.308999059991,50.551355100004,53055.07948200001 2025-06-17,10:06:35.000,168,11088567,113205,0,1750154794,13911.322471679996,50.55840423000336,53055.05153352001 2025-06-17,10:06:36.000,168,11088516,113685,0,1750154795,13911.329207989991,50.551355100004,53055.086469120004 2025-06-17,10:06:37.000,168,11088495,113965,0,1750154796,13911.362889539996,50.53725683999801,53055.12140472 2025-06-17,10:06:38.000,168,11088569,113485,0,1750154797,13911.31573537,50.53020770999865,53055.14935320001 2025-06-17,10:06:39.000,168,11088544,113725,0,1750154798,13911.329207989991,50.53020770999865,53055.16332744 2025-06-17,10:06:40.000,168,11088556,113645,0,1750154799,13911.369625849991,50.53020770999865,53055.16332744 2025-06-17,10:06:41.000,168,11088489,113845,0,1750154800,13911.369625849991,50.551355100004,53055.19826304001 2025-06-17,10:06:42.000,168,11088534,113605,0,1750154801,13911.376362160001,50.54430597000464,53055.21223728 2025-06-17,10:06:43.000,168,11088532,113685,0,1750154802,13911.362889539996,50.57250249000208,53055.17031456 2025-06-17,10:06:44.000,168,11088497,113805,0,1750154803,13911.396571090001,50.57250249000208,53055.22621152001 2025-06-17,10:06:45.000,168,11088572,113565,0,1750154804,13911.436988950001,50.551355100004,53055.23319864 2025-06-17,10:06:46.000,168,11088531,113925,0,1750154805,13911.410043709991,50.57250249000208,53055.19127592 2025-06-17,10:06:47.000,168,11088539,113565,0,1750154806,13911.423516329996,50.59364988000016,53055.22621152001 2025-06-17,10:06:48.000,168,11088518,113605,0,1750154807,13911.443725259996,50.614797269998235,53055.21922440001 2025-06-17,10:06:49.000,168,11088535,113685,0,1750154808,13911.457197880001,50.600699009999516,53055.205250160005 2025-06-17,10:06:50.000,168,11088561,113365,0,1750154809,13911.457197880001,50.614797269998235,53055.22621152001 2025-06-17,10:06:51.000,168,11088531,113405,0,1750154810,13911.463934189997,50.614797269998235,53055.26813424001 2025-06-17,10:06:52.000,168,11088485,113845,0,1750154811,13911.524560979997,50.62889553000423,53055.29608272001 2025-06-17,10:06:53.000,168,11088506,113405,0,1750154812,13911.497615740001,50.64299379000295,53055.29608272001 2025-06-17,10:06:54.000,168,11088567,113605,0,1750154813,13911.511088359992,50.62184640000487,53055.31704408001 2025-06-17,10:06:55.000,168,11088603,113645,0,1750154814,13911.538033600002,50.607748139998876,53055.29608272001 2025-06-17,10:06:56.000,168,11088523,113765,0,1750154815,13911.544769909997,50.63594466000359,53055.30306984 2025-06-17,10:06:58.000,168,11088592,113605,0,1750154817,13911.591924079992,50.600699009999516,53055.2890956 2025-06-17,10:06:59.000,168,11088474,113405,0,1750154818,13911.585187769997,50.57955162000144,53055.26813424001 2025-06-17,10:07:00.000,168,11088504,113565,0,1750154819,13911.625605629997,50.55840423000336,53055.31704408001 2025-06-17,10:07:01.000,168,11088511,113605,0,1750154820,13911.679496110002,50.54430597000464,53055.31704408001 2025-06-17,10:07:02.000,168,11088505,113925,0,1750154821,13911.686232419997,50.53725683999801,53055.33101832 2025-06-17,10:07:03.000,168,11088554,113685,0,1750154822,13911.692968729993,50.54430597000464,53055.31704408001 2025-06-17,10:07:04.000,168,11088552,113845,0,1750154823,13911.713177659993,50.52315857999929,53055.2890956 2025-06-17,10:07:05.000,168,11088595,113525,0,1750154824,13911.726650279998,50.49496206000185,53055.35197968 2025-06-17,10:07:06.000,168,11088487,113525,0,1750154825,13911.726650279998,50.480863800003135,53055.33800544 2025-06-17,10:07:07.000,168,11088488,113565,0,1750154826,13911.767068139998,50.45266727999842,53055.33101832 2025-06-17,10:07:08.000,168,11088498,113685,0,1750154827,13911.780540759988,50.41742163000163,53055.31704408001 2025-06-17,10:07:09.000,168,11088489,113645,0,1750154828,13911.800749689988,50.38217598000483,53055.36595392001 2025-06-17,10:07:10.000,168,11088528,113805,0,1750154829,13911.800749689988,50.36102858999948,53055.33800544 2025-06-17,10:07:11.000,168,11088539,113725,0,1750154830,13911.834431239993,50.36102858999948,53055.36595392001 2025-06-17,10:07:12.000,168,11088553,113405,0,1750154831,13911.807485999998,50.3398812000014,53055.45678648 2025-06-17,10:07:13.000,168,11088541,113765,0,1750154832,13911.847903859998,50.32578294000268,53055.40088952 2025-06-17,10:07:14.000,168,11088535,113765,0,1750154833,13911.881585409988,50.32578294000268,53055.428838 2025-06-17,10:07:15.000,168,11088524,113405,0,1750154834,13911.861376479988,50.33283207000204,53055.442812240006 2025-06-17,10:07:16.000,168,11088469,113605,0,1750154835,13911.888321719998,50.29758641999797,53055.421850880004 2025-06-17,10:07:17.000,168,11088521,113685,0,1750154836,13911.888321719998,50.28348815999925,53055.39390240001 2025-06-17,10:07:18.000,168,11088575,113685,0,1750154837,13911.948948509998,50.26938990000053,53055.41486376001 2025-06-17,10:07:19.000,168,11088526,113765,0,1750154838,13911.955684819994,50.255291640001815,53055.442812240006 2025-06-17,10:07:20.000,168,11088579,113805,0,1750154839,13911.996102679994,50.311684680003964,53055.442812240006 2025-06-17,10:07:21.000,168,11088529,113805,0,1750154840,13912.009575299999,50.262340770001174,53055.40787664 2025-06-17,10:07:22.000,168,11088507,113725,0,1750154841,13911.996102679994,50.29053728999861,53055.40088952 2025-06-17,10:07:23.000,168,11088519,113805,0,1750154842,13912.08367470999,50.29758641999797,53055.442812240006 2025-06-17,10:07:24.000,168,11088559,113765,0,1750154843,13912.097147329994,50.311684680003964,53055.4987092 2025-06-17,10:07:25.000,168,11088550,113405,0,1750154844,13912.090411019999,50.3398812000014,53055.442812240006 2025-06-17,10:07:26.000,168,11088497,113765,0,1750154845,13912.15103781,50.28348815999925,53055.46377360001 2025-06-17,10:07:27.000,168,11088564,113485,0,1750154846,13912.157774119994,50.304635550004605,53055.4987092 2025-06-17,10:07:28.000,168,11088509,113645,0,1750154847,13912.218400909995,50.29053728999861,53055.428838 2025-06-17,10:07:29.000,168,11088512,113605,0,1750154848,13912.218400909995,50.27643902999989,53055.40088952 2025-06-17,10:07:30.000,168,11088518,113765,0,1750154849,13912.25208246,50.26938990000053,53055.4987092 2025-06-17,10:07:31.000,168,11088494,113765,0,1750154850,13912.32618186999,50.262340770001174,53055.48473496001 2025-06-17,10:07:32.000,168,11088575,113565,0,1750154851,13912.31270925,50.248242510002456,53055.45678648 2025-06-17,10:07:33.000,168,11088545,113605,0,1750154852,13912.359863419995,50.255291640001815,53055.46377360001 2025-06-17,10:07:34.000,168,11088509,113405,0,1750154853,13912.380072349995,50.22004598999774,53055.491722080005 2025-06-17,10:07:35.000,168,11088576,113605,0,1750154854,13912.39354497,50.22004598999774,53055.491722080005 2025-06-17,10:07:36.000,168,11088525,113605,0,1750154855,13912.45417176,50.212996859998384,53055.52665768 2025-06-17,10:07:37.000,168,11088518,113765,0,1750154856,13912.47438069,50.15660382000351,53055.50569632 2025-06-17,10:07:38.000,168,11088493,113485,0,1750154857,13912.501325929996,50.19184947000031,53055.540631920005 2025-06-17,10:07:39.000,168,11088571,113685,0,1750154858,13912.575425340001,50.198898599999666,53055.52665768 2025-06-17,10:07:40.000,168,11088558,113405,0,1750154859,13912.548480099991,50.17070208000223,53055.48473496001 2025-06-17,10:07:41.000,168,11088536,113645,0,1750154860,13912.602370579996,50.17070208000223,53055.47076072 2025-06-17,10:07:42.000,168,11088605,113765,0,1750154861,13912.642788439996,50.16365295000287,53055.52665768 2025-06-17,10:07:43.000,168,11088476,113645,0,1750154862,13912.703415229997,50.14250556000479,53055.51967056 2025-06-17,10:07:44.000,168,11088515,113805,0,1750154863,13912.703415229997,50.14955469000415,53055.491722080005 2025-06-17,10:07:45.000,168,11088563,113645,0,1750154864,13912.723624159997,50.14955469000415,53055.54761904 2025-06-17,10:07:46.000,168,11088568,113805,0,1750154865,13912.710151539992,50.11430904000008,53055.5685804 2025-06-17,10:07:47.000,168,11088547,113605,0,1750154866,13912.743833089997,50.11430904000008,53055.58255464001 2025-06-17,10:07:48.000,168,11088546,113565,0,1750154867,13912.750569399992,50.072014260003925,53055.53364480001 2025-06-17,10:07:49.000,168,11088552,113645,0,1750154868,13912.777514640002,50.05791599999793,53055.51268344001 2025-06-17,10:07:50.000,168,11088503,113885,0,1750154869,13912.757305710002,50.072014260003925,53055.51967056 2025-06-17,10:07:51.000,168,11088560,113565,0,1750154870,13912.784250949997,50.036768609999854,53055.47774784 2025-06-17,10:07:52.000,168,11088471,113725,0,1750154871,13912.757305710002,50.029719480000495,53055.540631920005 2025-06-17,10:07:53.000,168,11088545,113925,0,1750154872,13912.743833089997,50.05791599999793,53055.51967056 2025-06-17,10:07:54.000,168,11088544,113645,0,1750154873,13912.797723570002,50.04381773999921,53055.5685804 2025-06-17,10:07:55.000,168,11088478,113765,0,1750154874,13912.770778329992,50.022670350001135,53055.61749024 2025-06-17,10:07:56.000,168,11088472,113725,0,1750154875,13912.757305710002,50.00857209000242,53055.56159328001 2025-06-17,10:07:57.000,168,11088562,113725,0,1750154876,13912.797723570002,49.9944738300037,53055.53364480001 2025-06-17,10:07:58.000,168,11088561,113685,0,1750154877,13912.831405119992,49.9944738300037,53055.58255464001 2025-06-17,10:07:59.000,168,11088501,113605,0,1750154878,13912.817932500002,49.95922817999963,53055.56159328001 2025-06-17,10:08:00.000,168,11088518,113725,0,1750154879,13912.865086669997,49.95217905000027,53055.59652888 2025-06-17,10:08:01.000,168,11088562,113765,0,1750154880,13912.831405119992,49.91693340000347,53055.54761904 2025-06-17,10:08:02.000,168,11088478,113765,0,1750154881,13912.838141430002,49.87463862000004,53055.55460616001 2025-06-17,10:08:03.000,168,11088522,113525,0,1750154882,13912.892031909993,49.8816877499994,53055.589541760004 2025-06-17,10:08:04.000,168,11088526,113605,0,1750154883,13912.865086669997,49.853491230001964,53055.58255464001 2025-06-17,10:08:05.000,168,11088539,113565,0,1750154884,13912.898768220002,49.88873687999876,53055.60351600001 2025-06-17,10:08:06.000,168,11088493,113525,0,1750154885,13912.912240839993,49.853491230001964,53055.56159328001 2025-06-17,10:08:07.000,168,11088534,113685,0,1750154886,13912.925713459997,49.853491230001964,53055.540631920005 2025-06-17,10:08:08.000,168,11088485,113925,0,1750154887,13912.972867629993,49.86758949000068,53055.58255464001 2025-06-17,10:08:09.000,168,11088522,113685,0,1750154888,13912.945922389998,49.83234384000389,53055.59652888 2025-06-17,10:08:10.000,168,11088546,113445,0,1750154889,13912.952658699993,49.790049060000456,53055.54761904 2025-06-17,10:08:11.000,168,11088483,113845,0,1750154890,13912.945922389998,49.76890167000238,53055.54761904 2025-06-17,10:08:12.000,168,11088508,113605,0,1750154891,13912.918977150002,49.7477542800043,53055.55460616001 2025-06-17,10:08:13.000,168,11088528,113405,0,1750154892,13912.939186080002,49.7829999300011,53055.58255464001 2025-06-17,10:08:14.000,168,11088538,113485,0,1750154893,13912.945922389998,49.73365601999831,53055.53364480001 2025-06-17,10:08:15.000,168,11088448,113685,0,1750154894,13912.925713459997,49.7477542800043,53055.54761904 2025-06-17,10:08:16.000,168,11088509,113605,0,1750154895,13912.918977150002,49.77595080000174,53055.57556752 2025-06-17,10:08:17.000,168,11088527,113605,0,1750154896,13912.918977150002,49.76185254000302,53055.4987092 2025-06-17,10:08:18.000,168,11088523,113605,0,1750154897,13912.952658699993,49.76890167000238,53055.48473496001 2025-06-17,10:08:19.000,168,11088521,113725,0,1750154898,13912.979603940003,49.75480341000366,53055.540631920005 2025-06-17,10:08:20.000,168,11088462,113565,0,1750154899,13912.959395010002,49.77595080000174,53055.540631920005 2025-06-17,10:08:21.000,168,11088519,113765,0,1750154900,13912.999812869988,49.790049060000456,53055.4987092 2025-06-17,10:08:22.000,168,11088523,113645,0,1750154901,13912.993076559993,49.797098189999815,53055.51268344001 2025-06-17,10:08:23.000,168,11088498,113845,0,1750154902,13913.013285489993,49.790049060000456,53055.55460616001 2025-06-17,10:08:24.000,168,11088589,113925,0,1750154903,13913.053703349993,49.82529471000453,53055.50569632 2025-06-17,10:08:25.000,168,11088579,113565,0,1750154904,13913.073912279993,49.86758949000068,53055.51967056 2025-06-17,10:08:26.000,168,11088483,113925,0,1750154905,13913.080648589988,49.853491230001964,53055.51967056 2025-06-17,10:08:27.000,168,11088567,113685,0,1750154906,13913.087384899998,49.8816877499994,53055.51268344001 2025-06-17,10:08:28.000,168,11088555,113925,0,1750154907,13913.121066449989,49.86054036000132,53055.540631920005 2025-06-17,10:08:29.000,168,11088544,113525,0,1750154908,13913.127802759998,49.88873687999876,53055.491722080005 2025-06-17,10:08:30.000,168,11088551,113685,0,1750154909,13913.154747999994,49.8816877499994,53055.51967056 2025-06-17,10:08:31.000,168,11088584,113765,0,1750154910,13913.195165859994,49.902835140004754,53055.4987092 2025-06-17,10:08:32.000,168,11088516,113725,0,1750154911,13913.26252895999,49.8816877499994,53055.4987092 2025-06-17,10:08:33.000,168,11088540,113765,0,1750154912,13913.289474199999,49.89578600999812,53055.540631920005 2025-06-17,10:08:34.000,168,11088504,113725,0,1750154913,13913.269265269999,49.902835140004754,53055.52665768 2025-06-17,10:08:35.000,168,11088519,113645,0,1750154914,13913.28273788999,49.8816877499994,53055.55460616001 2025-06-17,10:08:36.000,168,11088537,113405,0,1750154915,13913.296210509994,49.86758949000068,53055.52665768 2025-06-17,10:08:37.000,168,11088554,113645,0,1750154916,13913.289474199999,49.86054036000132,53055.53364480001 2025-06-17,10:08:38.000,168,11088489,114085,0,1750154917,13913.377046229994,49.8816877499994,53055.50569632 2025-06-17,10:08:39.000,168,11088511,113725,0,1750154918,13913.39051885,49.83234384000389,53055.54761904 2025-06-17,10:08:40.000,168,11088539,113765,0,1750154919,13913.41072778,49.804147319999174,53055.52665768 2025-06-17,10:08:41.000,168,11088524,113765,0,1750154920,13913.377046229994,49.7829999300011,53055.51268344001 2025-06-17,10:08:42.000,168,11088516,113725,0,1750154921,13913.37030992,49.790049060000456,53055.54761904 2025-06-17,10:08:43.000,168,11088551,113485,0,1750154922,13913.44440932999,49.76890167000238,53055.55460616001 2025-06-17,10:08:44.000,168,11088556,113605,0,1750154923,13913.437673019995,49.7477542800043,53055.540631920005 2025-06-17,10:08:45.000,168,11088574,113565,0,1750154924,13913.478090879995,49.69841037000151,53055.50569632 2025-06-17,10:08:46.000,168,11088538,113605,0,1750154925,13913.43093671,49.68431211000279,53055.53364480001 2025-06-17,10:08:47.000,168,11088563,113685,0,1750154926,13913.46461825999,49.71250863000023,53055.5685804 2025-06-17,10:08:48.000,168,11088496,113765,0,1750154927,13913.457881949995,49.69841037000151,53055.53364480001 2025-06-17,10:08:49.000,168,11088493,113645,0,1750154928,13913.457881949995,49.69841037000151,53055.54761904 2025-06-17,10:08:50.000,168,11088458,113605,0,1750154929,13913.48482718999,49.69136124000215,53055.5685804 2025-06-17,10:08:51.000,168,11088491,113445,0,1750154930,13913.44440932999,49.670213850004075,53055.51967056 2025-06-17,10:08:52.000,168,11088494,113685,0,1750154931,13913.44440932999,49.627919070000644,53055.58255464001 2025-06-17,10:08:53.000,168,11088529,113765,0,1750154932,13913.43093671,49.663164720004715,53055.53364480001 2025-06-17,10:08:54.000,168,11088514,113925,0,1750154933,13913.41072778,49.65611558999808,53055.54761904 2025-06-17,10:08:55.000,168,11088488,113485,0,1750154934,13913.397255159995,49.663164720004715,53055.540631920005 2025-06-17,10:08:56.000,168,11088517,113605,0,1750154935,13913.39051885,49.6349682,53055.5685804 2025-06-17,10:08:57.000,168,11088521,113925,0,1750154936,13913.35010099,49.6349682,53055.51268344001 2025-06-17,10:08:58.000,168,11088507,113445,0,1750154937,13913.34336467999,49.6349682,53055.54761904 2025-06-17,10:08:59.000,168,11088537,113525,0,1750154938,13913.336628369994,49.65611558999808,53055.55460616001 2025-06-17,10:09:00.000,168,11088542,113765,0,1750154939,13913.289474199999,49.65611558999808,53055.53364480001 2025-06-17,10:09:01.000,168,11088593,113565,0,1750154940,13913.30294681999,49.663164720004715,53055.52665768 2025-06-17,10:09:02.000,168,11088540,113605,0,1750154941,13913.289474199999,49.613820810001926,53055.55460616001 2025-06-17,10:09:03.000,168,11088491,113405,0,1750154942,13913.309683129999,49.6349682,53055.491722080005 2025-06-17,10:09:04.000,168,11088581,113605,0,1750154943,13913.296210509994,49.613820810001926,53055.50569632 2025-06-17,10:09:05.000,168,11088543,113565,0,1750154944,13913.255792649994,49.564476899999136,53055.540631920005 2025-06-17,10:09:06.000,168,11088527,113685,0,1750154945,13913.276001579994,49.578575159997854,53055.51967056 2025-06-17,10:09:07.000,168,11088463,113765,0,1750154946,13913.276001579994,49.59267342000385,53055.46377360001 2025-06-17,10:09:08.000,168,11088505,113325,0,1750154947,13913.28273788999,49.59972255000321,53055.48473496001 2025-06-17,10:09:09.000,168,11088493,113405,0,1750154948,13913.28273788999,49.58562429000449,53055.53364480001 2025-06-17,10:09:10.000,168,11088537,113485,0,1750154949,13913.28273788999,49.571526029998495,53055.4987092 2025-06-17,10:09:11.000,168,11088533,113565,0,1750154950,13913.269265269999,49.578575159997854,53055.50569632 2025-06-17,10:09:12.000,168,11088566,113685,0,1750154951,13913.26252895999,49.52923125000234,53055.45678648 2025-06-17,10:09:13.000,168,11088536,113445,0,1750154952,13913.289474199999,49.52218212000298,53055.47774784 2025-06-17,10:09:14.000,168,11088550,113605,0,1750154953,13913.316419439994,49.52218212000298,53055.491722080005 2025-06-17,10:09:15.000,168,11088530,113805,0,1750154954,13913.336628369994,49.54332951000106,53055.45678648 2025-06-17,10:09:16.000,168,11088564,113565,0,1750154955,13913.32315574999,49.5362803800017,53055.53364480001 2025-06-17,10:09:17.000,168,11088482,113805,0,1750154956,13913.316419439994,49.52923125000234,53055.46377360001 2025-06-17,10:09:18.000,168,11088506,113725,0,1750154957,13913.316419439994,49.5362803800017,53055.47076072 2025-06-17,10:09:19.000,168,11088490,113525,0,1750154958,13913.35010099,49.52923125000234,53055.47076072 2025-06-17,10:09:20.000,168,11088552,113765,0,1750154959,13913.36357360999,49.50808386000426,53055.46377360001 2025-06-17,10:09:21.000,168,11088567,113405,0,1750154960,13913.397255159995,49.52218212000298,53055.491722080005 2025-06-17,10:09:22.000,168,11088509,113605,0,1750154961,13913.35010099,49.47988733999955,53055.4987092 2025-06-17,10:09:23.000,168,11088526,113725,0,1750154962,13913.34336467999,49.49398559999827,53055.45678648 2025-06-17,10:09:24.000,168,11088532,113765,0,1750154963,13913.377046229994,49.45873995000147,53055.47774784 2025-06-17,10:09:25.000,168,11088542,113565,0,1750154964,13913.34336467999,49.45873995000147,53055.48473496001 2025-06-17,10:09:26.000,168,11088498,113565,0,1750154965,13913.36357360999,49.444641690002754,53055.47076072 2025-06-17,10:09:27.000,168,11088454,113725,0,1750154966,13913.377046229994,49.40234690999932,53055.491722080005 2025-06-17,10:09:28.000,168,11088501,113565,0,1750154967,13913.36357360999,49.437592560003395,53055.47774784 2025-06-17,10:09:29.000,168,11088539,113605,0,1750154968,13913.377046229994,49.42349430000468,53055.4987092 2025-06-17,10:09:30.000,168,11088563,113525,0,1750154969,13913.32315574999,49.36005213000317,53055.50569632 2025-06-17,10:09:31.000,168,11088565,113765,0,1750154970,13913.316419439994,49.40234690999932,53055.53364480001 2025-06-17,10:09:32.000,168,11088515,113685,0,1750154971,13913.32315574999,49.430543430004036,53055.52665768 2025-06-17,10:09:33.000,168,11088491,113725,0,1750154972,13913.28273788999,49.40234690999932,53055.57556752 2025-06-17,10:09:34.000,168,11088487,113605,0,1750154973,13913.296210509994,49.430543430004036,53055.4987092 2025-06-17,10:09:35.000,168,11088508,113525,0,1750154974,13913.32315574999,49.41644516999804,53055.55460616001 2025-06-17,10:09:36.000,168,11088517,113765,0,1750154975,13913.269265269999,49.45169082000211,53055.50569632 2025-06-17,10:09:37.000,168,11088564,113685,0,1750154976,13913.235583719994,49.42349430000468,53055.53364480001 2025-06-17,10:09:38.000,168,11088491,113685,0,1750154977,13913.208638479999,49.430543430004036,53055.51967056 2025-06-17,10:09:39.000,168,11088474,113685,0,1750154978,13913.215374789994,49.42349430000468,53055.52665768 2025-06-17,10:09:40.000,168,11088573,113565,0,1750154979,13913.242320029989,49.40939603999868,53055.4987092 2025-06-17,10:09:41.000,168,11088477,113445,0,1750154980,13913.255792649994,49.40939603999868,53055.51967056 2025-06-17,10:09:42.000,168,11088556,113565,0,1750154981,13913.249056339999,49.40939603999868,53055.52665768 2025-06-17,10:09:43.000,168,11088506,113365,0,1750154982,13913.228847409999,49.381199520001246,53055.491722080005 2025-06-17,10:09:44.000,168,11088504,113845,0,1750154983,13913.201902169989,49.395297779999964,53055.47076072 2025-06-17,10:09:45.000,168,11088561,113565,0,1750154984,13913.235583719994,49.395297779999964,53055.53364480001 2025-06-17,10:09:46.000,168,11088537,113565,0,1750154985,13913.195165859994,49.395297779999964,53055.52665768 2025-06-17,10:09:47.000,168,11088514,113565,0,1750154986,13913.215374789994,49.40939603999868,53055.52665768 2025-06-17,10:09:48.000,168,11088497,113645,0,1750154987,13913.228847409999,49.388248650000605,53055.45678648 2025-06-17,10:09:49.000,168,11088519,113685,0,1750154988,13913.208638479999,49.36710126000253,53055.4987092 2025-06-17,10:09:50.000,168,11088512,113605,0,1750154989,13913.195165859994,49.36005213000317,53055.491722080005 2025-06-17,10:09:51.000,168,11088485,113765,0,1750154990,13913.228847409999,49.37415039000189,53055.48473496001 2025-06-17,10:09:52.000,168,11088507,113805,0,1750154991,13913.215374789994,49.331855609998456,53055.48473496001 2025-06-17,10:09:53.000,168,11088504,113725,0,1750154992,13913.195165859994,49.31775734999974,53055.540631920005 2025-06-17,10:09:54.000,168,11088564,113925,0,1750154993,13913.208638479999,49.331855609998456,53055.51967056 2025-06-17,10:09:55.000,168,11088582,113605,0,1750154994,13913.215374789994,49.28251170000294,53055.58255464001 2025-06-17,10:09:56.000,168,11088536,113605,0,1750154995,13913.188429549999,49.29660996000166,53055.51268344001 2025-06-17,10:09:57.000,168,11088604,113605,0,1750154996,13913.181693239989,49.268413440004224,53055.51967056 2025-06-17,10:09:58.000,168,11088508,113525,0,1750154997,13913.148011689998,49.28251170000294,53055.51268344001 2025-06-17,10:09:59.000,168,11088480,113845,0,1750154998,13913.114330139993,49.30365909000102,53055.47774784 2025-06-17,10:10:00.000,168,11088539,113485,0,1750154999,13913.094121209993,49.29660996000166,53055.442812240006 2025-06-17,10:10:01.000,168,11088493,113645,0,1750155000,13913.094121209993,49.28251170000294,53055.53364480001 2025-06-17,10:10:02.000,168,11088570,113645,0,1750155001,13913.107593829998,49.261364310004865,53055.4987092 2025-06-17,10:10:03.000,168,11088528,113645,0,1750155002,13913.053703349993,49.23316779000015,53055.51967056 2025-06-17,10:10:04.000,168,11088525,113365,0,1750155003,13913.067175969998,49.24726604999887,53055.491722080005 2025-06-17,10:10:05.000,168,11088596,113485,0,1750155004,13913.046967039998,49.204971270002716,53055.47076072 2025-06-17,10:10:06.000,168,11088500,113725,0,1750155005,13913.060439659988,49.190873010004,53055.4987092 2025-06-17,10:10:07.000,168,11088563,113725,0,1750155006,13913.020021799988,49.18382388000464,53055.51268344001 2025-06-17,10:10:08.000,168,11088486,113885,0,1750155007,13912.972867629993,49.176774749998,53055.44979936 2025-06-17,10:10:09.000,168,11088509,113685,0,1750155008,13912.986340249998,49.18382388000464,53055.428838 2025-06-17,10:10:10.000,168,11088568,113245,0,1750155009,13912.986340249998,49.155627359999926,53055.47774784 2025-06-17,10:10:11.000,168,11088550,113685,0,1750155010,13912.925713459997,49.155627359999926,53055.44979936 2025-06-17,10:10:12.000,168,11088575,113725,0,1750155011,13912.932449769993,49.14152910000121,53055.46377360001 2025-06-17,10:10:13.000,168,11088548,113485,0,1750155012,13912.871822979992,49.14152910000121,53055.43582512001 2025-06-17,10:10:14.000,168,11088467,113685,0,1750155013,13912.905504529997,49.19792214000336,53055.37992816 2025-06-17,10:10:15.000,168,11088503,113645,0,1750155014,13912.838141430002,49.18382388000464,53055.372941040005 2025-06-17,10:10:16.000,168,11088518,113805,0,1750155015,13912.865086669997,49.212020400002075,53055.38691528001 2025-06-17,10:10:17.000,168,11088521,113645,0,1750155016,13912.865086669997,49.212020400002075,53055.442812240006 2025-06-17,10:10:18.000,168,11088486,113565,0,1750155017,13912.824668809997,49.268413440004224,53055.421850880004 2025-06-17,10:10:19.000,168,11088525,113645,0,1750155018,13912.831405119992,49.24021691999951,53055.40787664 2025-06-17,10:10:20.000,168,11088561,113525,0,1750155019,13912.804459879997,49.23316779000015,53055.47076072 2025-06-17,10:10:21.000,168,11088467,113685,0,1750155020,13912.757305710002,49.219069530001434,53055.45678648 2025-06-17,10:10:22.000,168,11088556,113645,0,1750155021,13912.790987259992,49.22611866000079,53055.428838 2025-06-17,10:10:23.000,168,11088500,113605,0,1750155022,13912.777514640002,49.219069530001434,53055.421850880004 2025-06-17,10:10:24.000,168,11088560,113605,0,1750155023,13912.757305710002,49.219069530001434,53055.41486376001 2025-06-17,10:10:25.000,168,11088518,113685,0,1750155024,13912.723624159997,49.14152910000121,53055.41486376001 2025-06-17,10:10:26.000,168,11088483,113765,0,1750155025,13912.730360469992,49.155627359999926,53055.46377360001 2025-06-17,10:10:27.000,168,11088497,113485,0,1750155026,13912.669733679992,49.13447997000185,53055.428838 2025-06-17,10:10:28.000,168,11088515,113565,0,1750155027,13912.696678920001,49.14152910000121,53055.36595392001 2025-06-17,10:10:29.000,168,11088546,113685,0,1750155028,13912.703415229997,49.0780869299997,53055.33800544 2025-06-17,10:10:30.000,168,11088552,113605,0,1750155029,13912.669733679992,49.06398867000098,53055.34499256001 2025-06-17,10:10:31.000,168,11088575,113765,0,1750155030,13912.669733679992,49.0780869299997,53055.33101832 2025-06-17,10:10:32.000,168,11088524,113885,0,1750155031,13912.669733679992,49.05693954000162,53055.2890956 2025-06-17,10:10:33.000,168,11088514,113565,0,1750155032,13912.683206299997,49.04989041000226,53055.39390240001 2025-06-17,10:10:34.000,168,11088468,113605,0,1750155033,13912.609106889991,48.979399110001395,53055.30306984 2025-06-17,10:10:35.000,168,11088487,113925,0,1750155034,13912.636052130001,49.00054649999947,53055.33101832 2025-06-17,10:10:36.000,168,11088453,113965,0,1750155035,13912.615843200001,49.00759562999883,53055.31704408001 2025-06-17,10:10:37.000,168,11088516,113685,0,1750155036,13912.53500748,48.95120259000396,53055.275121360006 2025-06-17,10:10:38.000,168,11088476,113605,0,1750155037,13912.568689029991,48.9441534600046,53055.30306984 2025-06-17,10:10:39.000,168,11088463,113525,0,1750155038,13912.528271169991,48.89480955000181,53055.26114712 2025-06-17,10:10:40.000,168,11088526,113765,0,1750155039,13912.51479855,48.90890781000053,53055.28210848 2025-06-17,10:10:41.000,168,11088466,113645,0,1750155040,13912.55521641,48.87366216000373,53055.275121360006 2025-06-17,10:10:42.000,168,11088477,113845,0,1750155041,13912.568689029991,48.85956389999774,53055.17730168001 2025-06-17,10:10:43.000,168,11088493,113605,0,1750155042,13912.561952719996,48.83841650999966,53055.23319864 2025-06-17,10:10:44.000,168,11088462,113565,0,1750155043,13912.51479855,48.803170860002865,53055.275121360006 2025-06-17,10:10:45.000,168,11088492,113725,0,1750155044,13912.528271169991,48.803170860002865,53055.205250160005 2025-06-17,10:10:46.000,168,11088480,113405,0,1750155045,13912.48785330999,48.76792520999879,53055.16332744 2025-06-17,10:10:47.000,168,11088548,113765,0,1750155046,13912.49458962,48.746777820000716,53055.21922440001 2025-06-17,10:10:48.000,168,11088493,113845,0,1750155047,13912.43396283,48.760876079999434,53055.205250160005 2025-06-17,10:10:49.000,168,11088473,113725,0,1750155048,13912.49458962,48.73972869000136,53055.17031456 2025-06-17,10:10:50.000,168,11088467,113565,0,1750155049,13912.460908069996,48.732679560002,53055.16332744 2025-06-17,10:10:51.000,168,11088544,113645,0,1750155050,13912.440699139996,48.697433909997926,53055.07948200001 2025-06-17,10:10:52.000,168,11088483,113405,0,1750155051,13912.4137539,48.71858130000328,53055.10044336001 2025-06-17,10:10:53.000,168,11088491,113405,0,1750155052,13912.4137539,48.65513913000177,53055.086469120004 2025-06-17,10:10:54.000,168,11088477,113525,0,1750155053,13912.38680865999,48.60579521999898,53055.05852064001 2025-06-17,10:10:55.000,168,11088525,113685,0,1750155054,13912.37333604,48.59169696000026,53055.05153352001 2025-06-17,10:10:56.000,168,11088502,113605,0,1750155055,13912.37333604,48.584647830000904,53055.0445464 2025-06-17,10:10:57.000,168,11088557,113605,0,1750155056,13912.359863419995,48.535303919998114,53055.02358504 2025-06-17,10:10:58.000,168,11088530,113565,0,1750155057,13912.339654489995,48.521205659999396,53055.03057216001 2025-06-17,10:10:59.000,168,11088524,113405,0,1750155058,13912.32618186999,48.50710740000068,53055.02358504 2025-06-17,10:11:00.000,168,11088496,113365,0,1750155059,13912.299236629995,48.521205659999396,53054.96070096001 2025-06-17,10:11:01.000,168,11088514,113965,0,1750155060,13912.28576400999,48.47186175000388,53055.00961080001 2025-06-17,10:11:02.000,168,11088520,113605,0,1750155061,13912.299236629995,48.47186175000388,53054.94672672 2025-06-17,10:11:03.000,168,11088483,113725,0,1750155062,13912.28576400999,48.43661609999981,53054.918778240004 2025-06-17,10:11:04.000,168,11088502,113765,0,1750155063,13912.258818769995,48.41546871000173,53054.96070096001 2025-06-17,10:11:05.000,168,11088531,113725,0,1750155064,13912.238609839995,48.42956697000045,53054.94672672 2025-06-17,10:11:06.000,168,11088487,113645,0,1750155065,13912.22513721999,48.394321320003655,53054.939739600006 2025-06-17,10:11:07.000,168,11088552,113685,0,1750155066,13912.19145567,48.401370450003014,53054.904804 2025-06-17,10:11:08.000,168,11088562,113565,0,1750155067,13912.16451042999,48.40841958000237,53054.91179112001 2025-06-17,10:11:09.000,168,11088585,113725,0,1750155068,13912.137565189994,48.401370450003014,53054.918778240004 2025-06-17,10:11:10.000,168,11088507,113485,0,1750155069,13912.097147329994,48.3731739299983,53054.85589416 2025-06-17,10:11:11.000,168,11088474,113565,0,1750155070,13912.056729469994,48.36612479999894,53054.87685552 2025-06-17,10:11:12.000,168,11088544,113845,0,1750155071,13912.04325684999,48.38022305999766,53054.89082976001 2025-06-17,10:11:13.000,168,11088490,113605,0,1750155072,13912.056729469994,48.32383002000279,53054.820958560005 2025-06-17,10:11:14.000,168,11088503,113365,0,1750155073,13912.016311609994,48.30268263000471,53054.7999972 2025-06-17,10:11:15.000,168,11088535,113565,0,1750155074,13911.975893749994,48.288584369998716,53054.7999972 2025-06-17,10:11:16.000,168,11088544,113845,0,1750155075,13911.969157439999,48.31678089000343,53054.73711312 2025-06-17,10:11:17.000,168,11088512,113565,0,1750155076,13911.935475889994,48.27448611,53054.772048720006 2025-06-17,10:11:18.000,168,11088523,113725,0,1750155077,13911.915266959993,48.26743698000064,53054.75807448 2025-06-17,10:11:19.000,168,11088468,113605,0,1750155078,13911.935475889994,48.25333872000192,53054.74410024001 2025-06-17,10:11:20.000,168,11088533,113605,0,1750155079,13911.908530649998,48.28153523999936,53054.70916464 2025-06-17,10:11:21.000,168,11088583,113765,0,1750155080,13911.868112789998,48.288584369998716,53054.730126 2025-06-17,10:11:22.000,168,11088537,113445,0,1750155081,13911.861376479988,48.288584369998716,53054.73711312 2025-06-17,10:11:23.000,168,11088509,113725,0,1750155082,13911.868112789998,48.295633499998075,53054.68820328 2025-06-17,10:11:24.000,168,11088539,113725,0,1750155083,13911.868112789998,48.26743698000064,53054.653267680005 2025-06-17,10:11:25.000,168,11088536,113925,0,1750155084,13911.814222309993,48.26743698000064,53054.67422904001 2025-06-17,10:11:26.000,168,11088498,113805,0,1750155085,13911.800749689988,48.2392404600032,53054.62531920001 2025-06-17,10:11:27.000,168,11088518,113765,0,1750155086,13911.814222309993,48.24628959000256,53054.59737072001 2025-06-17,10:11:28.000,168,11088551,113285,0,1750155087,13911.780540759988,48.2392404600032,53054.59737072001 2025-06-17,10:11:29.000,168,11088499,113765,0,1750155088,13911.787277069998,48.2392404600032,53054.5903836 2025-06-17,10:11:30.000,168,11088520,113725,0,1750155089,13911.787277069998,48.225142200004484,53054.604357840006 2025-06-17,10:11:31.000,168,11088489,113885,0,1750155090,13911.753595519993,48.23219133000384,53054.55544800001 2025-06-17,10:11:32.000,168,11088471,113765,0,1750155091,13911.719913970002,48.24628959000256,53054.54846088001 2025-06-17,10:11:33.000,168,11088479,113765,0,1750155092,13911.699705040002,48.225142200004484,53054.52749952001 2025-06-17,10:11:34.000,168,11088512,113765,0,1750155093,13911.699705040002,48.25333872000192,53054.51352528 2025-06-17,10:11:35.000,168,11088545,113645,0,1750155094,13911.672759799992,48.21104393999849,53054.46461544 2025-06-17,10:11:36.000,168,11088543,113765,0,1750155095,13911.652550869992,48.23219133000384,53054.5205124 2025-06-17,10:11:37.000,168,11088503,113845,0,1750155096,13911.652550869992,48.2392404600032,53054.4506412 2025-06-17,10:11:38.000,168,11088474,113685,0,1750155097,13911.625605629997,48.21104393999849,53054.47160256 2025-06-17,10:11:39.000,168,11088510,113365,0,1750155098,13911.618869320002,48.26743698000064,53054.42269272 2025-06-17,10:11:40.000,168,11088486,113445,0,1750155099,13911.605396699997,48.24628959000256,53054.47160256 2025-06-17,10:11:41.000,168,11088480,113645,0,1750155100,13911.578451460002,48.27448611,53054.42269272 2025-06-17,10:11:42.000,168,11088517,113645,0,1750155101,13911.531297289992,48.28153523999936,53054.40871848001 2025-06-17,10:11:43.000,168,11088530,113605,0,1750155102,13911.558242530002,48.28153523999936,53054.42967984001 2025-06-17,10:11:44.000,168,11088487,113685,0,1750155103,13911.531297289992,48.288584369998716,53054.35282152 2025-06-17,10:11:45.000,168,11088528,113485,0,1750155104,13911.544769909997,48.295633499998075,53054.35282152 2025-06-17,10:11:46.000,168,11088486,113605,0,1750155105,13911.490879429992,48.295633499998075,53054.35980864001 2025-06-17,10:11:47.000,168,11088495,113525,0,1750155106,13911.497615740001,48.295633499998075,53054.31089880001 2025-06-17,10:11:48.000,168,11088484,113725,0,1750155107,13911.423516329996,48.295633499998075,53054.37378288 2025-06-17,10:11:49.000,168,11088501,113765,0,1750155108,13911.410043709991,48.32383002000279,53054.32487304 2025-06-17,10:11:50.000,168,11088506,113765,0,1750155109,13911.430252639992,48.33087915000215,53054.30391168 2025-06-17,10:11:51.000,168,11088489,113805,0,1750155110,13911.389834779991,48.31678089000343,53054.31089880001 2025-06-17,10:11:52.000,168,11088577,113605,0,1750155111,13911.356153230001,48.337928280001506,53054.30391168 2025-06-17,10:11:53.000,168,11088580,113605,0,1750155112,13911.376362160001,48.352026540000224,53054.31089880001 2025-06-17,10:11:54.000,168,11088487,113565,0,1750155113,13911.369625849991,48.38022305999766,53054.28295032 2025-06-17,10:11:55.000,168,11088509,113485,0,1750155114,13911.349416919991,48.40841958000237,53054.248014720004 2025-06-17,10:11:56.000,168,11088518,113525,0,1750155115,13911.329207989991,48.394321320003655,53054.248014720004 2025-06-17,10:11:57.000,168,11088553,113365,0,1750155116,13911.302262749996,48.40841958000237,53054.248014720004 2025-06-17,10:11:58.000,168,11088502,113805,0,1750155117,13911.29552644,48.359075669999584,53054.248014720004 2025-06-17,10:11:59.000,168,11088479,113605,0,1750155118,13911.27531751,48.401370450003014,53054.248014720004 2025-06-17,10:12:00.000,168,11088562,113405,0,1750155119,13911.25510858,48.3731739299983,53054.23404048 2025-06-17,10:12:01.000,168,11088490,113765,0,1750155120,13911.25510858,48.387272190004296,53054.19211776001 2025-06-17,10:12:02.000,168,11088539,113605,0,1750155121,13911.26858119999,48.45071435999853,53054.199104880005 2025-06-17,10:12:03.000,168,11088487,113445,0,1750155122,13911.241635959996,48.45776348999789,53054.23404048 2025-06-17,10:12:04.000,168,11088459,113765,0,1750155123,13911.22816333999,48.49300914000196,53054.22006624001 2025-06-17,10:12:05.000,168,11088466,113765,0,1750155124,13911.22816333999,48.45071435999853,53054.19211776001 2025-06-17,10:12:06.000,168,11088515,113765,0,1750155125,13911.22816333999,48.43661609999981,53054.12224656001 2025-06-17,10:12:07.000,168,11088543,113765,0,1750155126,13911.16753654999,48.45776348999789,53054.19211776001 2025-06-17,10:12:08.000,168,11088570,113645,0,1750155127,13911.18774547999,48.47186175000388,53054.15718216 2025-06-17,10:12:09.000,168,11088499,113565,0,1750155128,13911.16753654999,48.4859600100026,53054.14320792001 2025-06-17,10:12:10.000,168,11088536,113925,0,1750155129,13911.15406393,48.47891088000324,53054.12923368 2025-06-17,10:12:11.000,168,11088500,113685,0,1750155130,13911.10690975999,48.54235305000475,53054.18513064 2025-06-17,10:12:12.000,168,11088476,113685,0,1750155131,13911.11364607,48.51415653000004,53054.17115640001 2025-06-17,10:12:13.000,168,11088519,113445,0,1750155132,13911.06649189999,48.51415653000004,53054.150195040005 2025-06-17,10:12:14.000,168,11088440,113245,0,1750155133,13911.06649189999,48.54235305000475,53054.08731096 2025-06-17,10:12:15.000,168,11088480,113565,0,1750155134,13911.03281035,48.528254789998755,53054.1362208 2025-06-17,10:12:16.000,168,11088463,113685,0,1750155135,13911.03281035,48.56350044000283,53054.101285200006 2025-06-17,10:12:17.000,168,11088485,113525,0,1750155136,13911.03281035,48.570549570002186,53054.12224656001 2025-06-17,10:12:19.000,168,11088489,113805,0,1750155138,13911.02607403999,48.577598700001545,53054.07333672001 2025-06-17,10:12:20.000,168,11088541,113325,0,1750155139,13911.019337729995,48.584647830000904,53054.080323840004 2025-06-17,10:12:21.000,168,11088537,113645,0,1750155140,13910.99239249,48.59169696000026,53054.05237536001 2025-06-17,10:12:22.000,168,11088494,113605,0,1750155141,13910.978919869995,48.60579521999898,53054.0663496 2025-06-17,10:12:23.000,168,11088492,113925,0,1750155142,13910.95197463,48.584647830000904,53054.00346552001 2025-06-17,10:12:24.000,168,11088524,113685,0,1750155143,13910.98565617999,48.626942610004335,53054.080323840004 2025-06-17,10:12:25.000,168,11088574,113485,0,1750155144,13910.97218356,48.64809000000241,53054.05936248 2025-06-17,10:12:26.000,168,11088510,113485,0,1750155145,13910.92502938999,48.60579521999898,53054.05237536001 2025-06-17,10:12:27.000,168,11088545,113565,0,1750155146,13910.9317657,48.64809000000241,53054.05936248 2025-06-17,10:12:28.000,168,11088514,113685,0,1750155147,13910.918293079994,48.67628651999985,53054.07333672001 2025-06-17,10:12:29.000,168,11088459,113685,0,1750155148,13910.90482045999,48.697433909997926,53054.07333672001 2025-06-17,10:12:30.000,168,11088497,113805,0,1750155149,13910.891347839999,48.70448304000456,53054.10827232 2025-06-17,10:12:31.000,168,11088519,113685,0,1750155150,13910.877875219994,48.71858130000328,53054.1362208 2025-06-17,10:12:32.000,168,11088501,113485,0,1750155151,13910.850929979999,48.78202347000479,53054.08731096 2025-06-17,10:12:33.000,168,11088500,113685,0,1750155152,13910.871138909999,48.746777820000716,53054.08731096 2025-06-17,10:12:34.000,168,11088581,113605,0,1750155153,13910.88461152999,48.78907260000415,53054.031414000005 2025-06-17,10:12:35.000,168,11088536,113685,0,1750155154,13910.850929979999,48.803170860002865,53054.05237536001 2025-06-17,10:12:36.000,168,11088490,113485,0,1750155155,13910.84419366999,48.810219990002224,53054.09429808001 2025-06-17,10:12:37.000,168,11088523,113765,0,1750155156,13910.817248429994,48.83841650999966,53054.07333672001 2025-06-17,10:12:38.000,168,11088530,113525,0,1750155157,13910.770094259999,48.81726912000158,53054.080323840004 2025-06-17,10:12:39.000,168,11088535,113605,0,1750155158,13910.743149019989,48.83841650999966,53054.03840112 2025-06-17,10:12:40.000,168,11088490,113645,0,1750155159,13910.756621639994,48.84546563999902,53054.101285200006 2025-06-17,10:12:41.000,168,11088530,113725,0,1750155160,13910.736412709994,48.85956389999774,53054.11525944 2025-06-17,10:12:42.000,168,11088491,113605,0,1750155161,13910.756621639994,48.83841650999966,53054.080323840004 2025-06-17,10:12:43.000,168,11088489,113765,0,1750155162,13910.682522229989,48.85956389999774,53054.080323840004 2025-06-17,10:12:44.000,168,11088535,113245,0,1750155163,13910.682522229989,48.88776042000245,53054.080323840004 2025-06-17,10:12:45.000,168,11088477,113445,0,1750155164,13910.642104369988,48.89480955000181,53054.08731096 2025-06-17,10:12:46.000,168,11088477,113765,0,1750155165,13910.662313299988,48.87366216000373,53054.07333672001 2025-06-17,10:12:47.000,168,11088521,113405,0,1750155166,13910.601686509988,48.89480955000181,53054.0663496 2025-06-17,10:12:48.000,168,11088493,113605,0,1750155167,13910.574741269993,48.923006069999246,53054.080323840004 2025-06-17,10:12:49.000,168,11088514,113565,0,1750155168,13910.520850790002,48.88776042000245,53054.08731096 2025-06-17,10:12:50.000,168,11088513,113365,0,1750155169,13910.541059720003,48.923006069999246,53054.03840112 2025-06-17,10:12:51.000,168,11088509,113285,0,1750155170,13910.493905549993,48.923006069999246,53054.080323840004 2025-06-17,10:12:52.000,168,11088476,113605,0,1750155171,13910.487169239997,48.9441534600046,53054.03840112 2025-06-17,10:12:53.000,168,11088485,113565,0,1750155172,13910.487169239997,48.979399110001395,53054.04538824001 2025-06-17,10:12:54.000,168,11088522,113565,0,1750155173,13910.500641860002,48.979399110001395,53054.02442688001 2025-06-17,10:12:55.000,168,11088548,113285,0,1750155174,13910.460224000002,48.972349980002036,53054.031414000005 2025-06-17,10:12:56.000,168,11088455,113565,0,1750155175,13910.453487689992,49.035792150003545,53054.02442688001 2025-06-17,10:12:57.000,168,11088488,113685,0,1750155176,13910.426542449997,48.993497370000114,53053.98949128 2025-06-17,10:12:58.000,168,11088497,113685,0,1750155177,13910.352443039992,49.08513605999906,53054.07333672001 2025-06-17,10:12:59.000,168,11088506,113685,0,1750155178,13910.399597210002,49.06398867000098,53054.04538824001 2025-06-17,10:13:00.000,168,11088483,113765,0,1750155179,13910.433278759992,49.08513605999906,53054.0663496 2025-06-17,10:13:01.000,168,11088536,113605,0,1750155180,13910.440015070002,49.11333258000377,53054.0663496 2025-06-17,10:13:02.000,168,11088502,113645,0,1750155181,13910.413069829992,49.12038171000313,53054.02442688001 2025-06-17,10:13:03.000,168,11088468,113645,0,1750155182,13910.399597210002,49.162676489999285,53054.05237536001 2025-06-17,10:13:04.000,168,11088519,113525,0,1750155183,13910.433278759992,49.13447997000185,53054.05936248 2025-06-17,10:13:05.000,168,11088543,113845,0,1750155184,13910.440015070002,49.18382388000464,53054.11525944 2025-06-17,10:13:06.000,168,11088563,113725,0,1750155185,13910.426542449997,49.155627359999926,53054.07333672001 2025-06-17,10:13:07.000,168,11088491,113805,0,1750155186,13910.426542449997,49.219069530001434,53054.07333672001 2025-06-17,10:13:08.000,168,11088464,113765,0,1750155187,13910.460224000002,49.204971270002716,53054.04538824001 2025-06-17,10:13:09.000,168,11088524,113685,0,1750155188,13910.413069829992,49.212020400002075,53054.07333672001 2025-06-17,10:13:10.000,168,11088526,113765,0,1750155189,13910.392860899992,49.22611866000079,53054.09429808001 2025-06-17,10:13:11.000,168,11088485,113765,0,1750155190,13910.379388280002,49.22611866000079,53054.080323840004 2025-06-17,10:13:12.000,168,11088542,113765,0,1750155191,13910.413069829992,49.23316779000015,53054.0663496 2025-06-17,10:13:13.000,168,11088554,113765,0,1750155192,13910.433278759992,49.22611866000079,53054.08731096 2025-06-17,10:13:14.000,168,11088573,113765,0,1750155193,13910.399597210002,49.261364310004865,53054.02442688001 2025-06-17,10:13:15.000,168,11088483,113605,0,1750155194,13910.345706729997,49.27546257000358,53054.05936248 2025-06-17,10:13:16.000,168,11088554,113725,0,1750155195,13910.291816249992,49.27546257000358,53054.02442688001 2025-06-17,10:13:17.000,168,11088562,113605,0,1750155196,13910.312025179992,49.268413440004224,53054.05936248 2025-06-17,10:13:18.000,168,11088505,113645,0,1750155197,13910.258134700001,49.27546257000358,53054.05936248 2025-06-17,10:13:19.000,168,11088460,113765,0,1750155198,13910.278343630001,49.27546257000358,53054.02442688001 2025-06-17,10:13:20.000,168,11088535,113405,0,1750155199,13910.285079939997,49.30365909000102,53054.07333672001 2025-06-17,10:13:21.000,168,11088523,113765,0,1750155200,13910.332234109992,49.331855609998456,53054.031414000005 2025-06-17,10:13:22.000,168,11088494,113485,0,1750155201,13910.305288869997,49.3248064799991,53054.05237536001 2025-06-17,10:13:23.000,168,11088557,113445,0,1750155202,13910.271607319992,49.34595387000445,53054.0663496 2025-06-17,10:13:24.000,168,11088523,113805,0,1750155203,13910.264871009997,49.36005213000317,53054.04538824001 2025-06-17,10:13:25.000,168,11088529,113725,0,1750155204,13910.298552560002,49.36005213000317,53054.05237536001 2025-06-17,10:13:26.000,168,11088482,113485,0,1750155205,13910.184035289996,49.36710126000253,53054.01743976 2025-06-17,10:13:27.000,168,11088487,113645,0,1750155206,13910.197507910001,49.40234690999932,53054.05936248 2025-06-17,10:13:28.000,168,11088505,113685,0,1750155207,13910.224453149996,49.381199520001246,53054.03840112 2025-06-17,10:13:29.000,168,11088513,113605,0,1750155208,13910.217716840001,49.35300300000381,53054.080323840004 2025-06-17,10:13:30.000,168,11088536,113565,0,1750155209,13910.170562669991,49.388248650000605,53054.07333672001 2025-06-17,10:13:31.000,168,11088520,114085,0,1750155210,13910.184035289996,49.40939603999868,53054.01045264 2025-06-17,10:13:32.000,168,11088463,113645,0,1750155211,13910.170562669991,49.45873995000147,53054.05237536001 2025-06-17,10:13:33.000,168,11088500,113525,0,1750155212,13910.184035289996,49.437592560003395,53054.01743976 2025-06-17,10:13:34.000,168,11088533,113245,0,1750155213,13910.170562669991,49.430543430004036,53053.97551704001 2025-06-17,10:13:35.000,168,11088506,113765,0,1750155214,13910.204244219996,49.45169082000211,53053.95455568001 2025-06-17,10:13:36.000,168,11088475,113645,0,1750155215,13910.143617429996,49.47988733999955,53053.982504160005 2025-06-17,10:13:37.000,168,11088521,113845,0,1750155216,13910.157090050001,49.51513299000362,53054.01045264 2025-06-17,10:13:38.000,168,11088514,113885,0,1750155217,13910.190771599991,49.52218212000298,53054.01045264 2025-06-17,10:13:39.000,168,11088491,113805,0,1750155218,13910.197507910001,49.51513299000362,53054.03840112 2025-06-17,10:13:40.000,168,11088526,113845,0,1750155219,13910.150353739991,49.55037864000042,53054.04538824001 2025-06-17,10:13:41.000,168,11088440,113605,0,1750155220,13910.143617429996,49.58562429000449,53053.9964784 2025-06-17,10:13:42.000,168,11088569,113405,0,1750155221,13910.123408499996,49.620869940001285,53054.01743976 2025-06-17,10:13:43.000,168,11088570,113765,0,1750155222,13910.150353739991,49.64201732999936,53054.00346552001 2025-06-17,10:13:44.000,168,11088521,113645,0,1750155223,13910.123408499996,49.65611558999808,53054.01743976 2025-06-17,10:13:45.000,168,11088513,113485,0,1750155224,13910.130144809991,49.68431211000279,53053.96852992 2025-06-17,10:13:46.000,168,11088554,113565,0,1750155225,13910.13688112,49.69841037000151,53053.982504160005 2025-06-17,10:13:47.000,168,11088496,113645,0,1750155226,13910.103199569996,49.663164720004715,53054.00346552001 2025-06-17,10:13:48.000,168,11088508,113765,0,1750155227,13910.130144809991,49.69841037000151,53054.00346552001 2025-06-17,10:13:49.000,168,11088517,113485,0,1750155228,13910.109935879991,49.71250863000023,53053.98949128 2025-06-17,10:13:50.000,168,11088561,113525,0,1750155229,13910.11667219,49.71955775999959,53054.03840112 2025-06-17,10:13:51.000,168,11088495,113285,0,1750155230,13910.130144809991,49.71955775999959,53054.03840112 2025-06-17,10:13:52.000,168,11088495,113765,0,1750155231,13910.109935879991,49.77595080000174,53054.07333672001 2025-06-17,10:13:53.000,168,11088529,113565,0,1750155232,13910.109935879991,49.77595080000174,53054.05936248 2025-06-17,10:13:54.000,168,11088466,113645,0,1750155233,13910.069518019991,49.7829999300011,53054.00346552001 2025-06-17,10:13:55.000,168,11088474,113765,0,1750155234,13910.082990639996,49.77595080000174,53054.00346552001 2025-06-17,10:13:56.000,168,11088537,113765,0,1750155235,13910.02910015999,49.790049060000456,53054.02442688001 2025-06-17,10:13:57.000,168,11088472,113885,0,1750155236,13910.042572779996,49.81119644999853,53054.05237536001 2025-06-17,10:13:58.000,168,11088441,113405,0,1750155237,13909.97520968,49.846442100002605,53054.01045264 2025-06-17,10:13:59.000,168,11088525,113765,0,1750155238,13909.981945989995,49.853491230001964,53054.0663496 2025-06-17,10:14:00.000,168,11088559,113725,0,1750155239,13910.02910015999,49.8816877499994,53054.0663496 2025-06-17,10:14:01.000,168,11088550,113645,0,1750155240,13910.042572779996,49.89578600999812,53054.05237536001 2025-06-17,10:14:02.000,168,11088486,113605,0,1750155241,13910.042572779996,49.89578600999812,53054.03840112 2025-06-17,10:14:03.000,168,11088483,113685,0,1750155242,13910.01562754,49.92398253000283,53054.031414000005 2025-06-17,10:14:04.000,168,11088542,113765,0,1750155243,13909.99541861,49.89578600999812,53054.031414000005 2025-06-17,10:14:05.000,168,11088494,113645,0,1750155244,13909.98868229999,49.90988427000411,53053.982504160005 2025-06-17,10:14:06.000,168,11088487,113485,0,1750155245,13910.022363849996,49.95217905000027,53054.04538824001 2025-06-17,10:14:07.000,168,11088473,113645,0,1750155246,13909.98868229999,49.95922817999963,53054.07333672001 2025-06-17,10:14:08.000,168,11088510,113285,0,1750155247,13909.97520968,49.966277309998986,53054.05237536001 2025-06-17,10:14:09.000,168,11088490,113845,0,1750155248,13909.95500075,49.9944738300037,53054.07333672001 2025-06-17,10:14:10.000,168,11088494,113485,0,1750155249,13909.92805550999,49.973326439998345,53054.0663496 2025-06-17,10:14:11.000,168,11088574,113485,0,1750155250,13909.93479182,49.966277309998986,53054.101285200006 2025-06-17,10:14:12.000,168,11088560,113565,0,1750155251,13909.921319199995,50.00152296000306,53054.03840112 2025-06-17,10:14:13.000,168,11088454,113685,0,1750155252,13909.88763764999,50.022670350001135,53054.05237536001 2025-06-17,10:14:14.000,168,11088460,113725,0,1750155253,13909.90784657999,50.022670350001135,53054.00346552001 2025-06-17,10:14:15.000,168,11088476,113405,0,1750155254,13909.86742871999,50.04381773999921,53054.03840112 2025-06-17,10:14:16.000,168,11088453,113525,0,1750155255,13909.860692409995,50.10021078000136,53054.05237536001 2025-06-17,10:14:17.000,168,11088436,113725,0,1750155256,13909.83374717,50.10021078000136,53054.0663496 2025-06-17,10:14:18.000,168,11088563,113605,0,1750155257,13909.80680192999,50.10725991000072,53054.08731096 2025-06-17,10:14:19.000,168,11088478,113645,0,1750155258,13909.76638406999,50.086112520002644,53054.07333672001 2025-06-17,10:14:20.000,168,11088558,113645,0,1750155259,13909.759647759995,50.12135816999944,53054.080323840004 2025-06-17,10:14:21.000,168,11088527,113565,0,1750155260,13909.759647759995,50.11430904000008,53054.05936248 2025-06-17,10:14:22.000,168,11088477,113765,0,1750155261,13909.75291145,50.11430904000008,53054.07333672001 2025-06-17,10:14:23.000,168,11088455,113565,0,1750155262,13909.759647759995,50.16365295000287,53054.07333672001 2025-06-17,10:14:24.000,168,11088535,113565,0,1750155263,13909.72596620999,50.17070208000223,53054.04538824001 2025-06-17,10:14:25.000,168,11088520,113725,0,1750155264,13909.699020969994,50.15660382000351,53054.080323840004 2025-06-17,10:14:26.000,168,11088508,113605,0,1750155265,13909.719229899994,50.16365295000287,53054.05936248 2025-06-17,10:14:27.000,168,11088471,113765,0,1750155266,13909.651866799999,50.14250556000479,53054.03840112 2025-06-17,10:14:28.000,168,11088483,113525,0,1750155267,13909.66533941999,50.17775121000159,53054.01045264 2025-06-17,10:14:29.000,168,11088469,113845,0,1750155268,13909.64513048999,50.198898599999666,53054.03840112 2025-06-17,10:14:30.000,168,11088496,113445,0,1750155269,13909.658603109994,50.212996859998384,53053.9964784 2025-06-17,10:14:31.000,168,11088457,113765,0,1750155270,13909.64513048999,50.22004598999774,53053.9964784 2025-06-17,10:14:32.000,168,11088427,113565,0,1750155271,13909.64513048999,50.22004598999774,53053.982504160005 2025-06-17,10:14:33.000,168,11088511,113885,0,1750155272,13909.66533941999,50.212996859998384,53054.02442688001 2025-06-17,10:14:34.000,168,11088500,113645,0,1750155273,13909.658603109994,50.2411933800031,53054.02442688001 2025-06-17,10:14:35.000,168,11088465,113605,0,1750155274,13909.631657869999,50.198898599999666,53053.97551704001 2025-06-17,10:14:36.000,168,11088492,113605,0,1750155275,13909.62492155999,50.2411933800031,53053.9964784 2025-06-17,10:14:37.000,168,11088510,113445,0,1750155276,13909.564294769989,50.255291640001815,53053.98949128 2025-06-17,10:14:38.000,168,11088463,113685,0,1750155277,13909.523876909989,50.23414425000374,53053.94756856 2025-06-17,10:14:39.000,168,11088498,113445,0,1750155278,13909.530613219998,50.262340770001174,53053.9615428 2025-06-17,10:14:40.000,168,11088517,113405,0,1750155279,13909.517140599994,50.26938990000053,53053.982504160005 2025-06-17,10:14:41.000,168,11088537,113605,0,1750155280,13909.530613219998,50.248242510002456,53053.94756856 2025-06-17,10:14:42.000,168,11088491,113605,0,1750155281,13909.456513809993,50.248242510002456,53053.94058144 2025-06-17,10:14:43.000,168,11088536,113685,0,1750155282,13909.449777499998,50.248242510002456,53053.98949128 2025-06-17,10:14:44.000,168,11088502,113925,0,1750155283,13909.436304879993,50.198898599999666,53053.8916716 2025-06-17,10:14:45.000,168,11088490,113605,0,1750155284,13909.389150709998,50.198898599999666,53053.89865872 2025-06-17,10:14:46.000,168,11088510,113765,0,1750155285,13909.348732849998,50.16365295000287,53053.87769736001 2025-06-17,10:14:47.000,168,11088508,113645,0,1750155286,13909.355469159993,50.19184947000031,53053.89865872 2025-06-17,10:14:48.000,168,11088479,113565,0,1750155287,13909.341996540003,50.17775121000159,53053.92660720001 2025-06-17,10:14:49.000,168,11088504,113605,0,1750155288,13909.308314989998,50.17775121000159,53053.87769736001 2025-06-17,10:14:50.000,168,11088546,113645,0,1750155289,13909.308314989998,50.17070208000223,53053.83577464001 2025-06-17,10:14:51.000,168,11088495,113605,0,1750155290,13909.294842369993,50.18480034000095,53053.8916716 2025-06-17,10:14:52.000,168,11088498,113405,0,1750155291,13909.288106059998,50.15660382000351,53053.863723120005 2025-06-17,10:14:53.000,168,11088551,113565,0,1750155292,13909.207270339997,50.15660382000351,53053.84974888 2025-06-17,10:14:54.000,168,11088527,113565,0,1750155293,13909.240951890002,50.16365295000287,53053.84276176 2025-06-17,10:14:55.000,168,11088505,113605,0,1750155294,13909.187061409997,50.16365295000287,53053.84276176 2025-06-17,10:14:56.000,168,11088468,113725,0,1750155295,13909.106225689997,50.16365295000287,53053.814813280005 2025-06-17,10:14:57.000,168,11088517,113725,0,1750155296,13909.018653660001,50.1284072999988,53053.72398072 2025-06-17,10:14:58.000,168,11088553,113605,0,1750155297,13909.059071520001,50.14250556000479,53053.73096784 2025-06-17,10:14:59.000,168,11088444,113685,0,1750155298,13909.052335209992,50.13545642999816,53053.77289056 2025-06-17,10:15:00.000,168,11088518,113525,0,1750155299,13908.978235800001,50.12135816999944,53053.744942080004 2025-06-17,10:15:01.000,168,11088537,113725,0,1750155300,13908.958026870001,50.1284072999988,53053.72398072 2025-06-17,10:15:02.000,168,11088496,113765,0,1750155301,13908.937817940001,50.14955469000415,53053.73096784 2025-06-17,10:15:03.000,168,11088516,113765,0,1750155302,13908.951290559991,50.10725991000072,53053.71000648001 2025-06-17,10:15:04.000,168,11088459,113685,0,1750155303,13908.87719115,50.1284072999988,53053.68904512001 2025-06-17,10:15:05.000,168,11088557,113685,0,1750155304,13908.83677329,50.072014260003925,53053.65410952 2025-06-17,10:15:06.000,168,11088496,113645,0,1750155305,13908.850245909991,50.10725991000072,53053.64013528001 2025-06-17,10:15:07.000,168,11088467,113605,0,1750155306,13908.83677329,50.079063390003284,53053.63314816 2025-06-17,10:15:08.000,168,11088553,113685,0,1750155307,13908.7761465,50.10021078000136,53053.62616104 2025-06-17,10:15:09.000,168,11088501,113685,0,1750155308,13908.782882809995,50.064965130004566,53053.577251200004 2025-06-17,10:15:10.000,168,11088489,113485,0,1750155309,13908.79635543,50.072014260003925,53053.64013528001 2025-06-17,10:15:11.000,168,11088521,113765,0,1750155310,13908.722256019995,50.10021078000136,53053.56327696 2025-06-17,10:15:12.000,168,11088575,113765,0,1750155311,13908.681838159995,50.093161650002,53053.54930272001 2025-06-17,10:15:13.000,168,11088494,113725,0,1750155312,13908.67510185,50.10725991000072,53053.6121868 2025-06-17,10:15:14.000,168,11088521,113125,0,1750155313,13908.64815660999,50.093161650002,53053.58423832 2025-06-17,10:15:15.000,168,11088544,113685,0,1750155314,13908.601002439995,50.064965130004566,53053.53532848 2025-06-17,10:15:16.000,168,11088533,113565,0,1750155315,13908.55384827,50.093161650002,53053.51436712 2025-06-17,10:15:17.000,168,11088478,113565,0,1750155316,13908.49322148,50.079063390003284,53053.45847016 2025-06-17,10:15:18.000,168,11088478,113765,0,1750155317,13908.459539929994,50.10725991000072,53053.45148304001 2025-06-17,10:15:19.000,168,11088485,113765,0,1750155318,13908.439330999994,50.11430904000008,53053.49340576 2025-06-17,10:15:20.000,168,11088537,113685,0,1750155319,13908.371967899999,50.11430904000008,53053.42353456001 2025-06-17,10:15:21.000,168,11088484,113685,0,1750155320,13908.398913139994,50.10725991000072,53053.479431520005 2025-06-17,10:15:22.000,168,11088525,113445,0,1750155321,13908.371967899999,50.1284072999988,53053.40257320001 2025-06-17,10:15:23.000,168,11088546,113605,0,1750155322,13908.365231589989,50.17775121000159,53053.38859896 2025-06-17,10:15:24.000,168,11088514,113525,0,1750155323,13908.338286349994,50.16365295000287,53053.430521680006 2025-06-17,10:15:25.000,168,11088491,113565,0,1750155324,13908.311341109998,50.17775121000159,53053.45148304001 2025-06-17,10:15:26.000,168,11088514,113725,0,1750155325,13908.345022659989,50.18480034000095,53053.42353456001 2025-06-17,10:15:27.000,168,11088549,113765,0,1750155326,13908.324813729989,50.17775121000159,53053.33968912 2025-06-17,10:15:28.000,168,11088502,113645,0,1750155327,13908.331550039999,50.15660382000351,53053.44449592 2025-06-17,10:15:29.000,168,11088441,113725,0,1750155328,13908.324813729989,50.17775121000159,53053.45847016 2025-06-17,10:15:30.000,168,11088563,113645,0,1750155329,13908.304604799989,50.19184947000031,53053.45847016 2025-06-17,10:15:31.000,168,11088460,113645,0,1750155330,13908.297868489994,50.17070208000223,53053.41654744 2025-06-17,10:15:32.000,168,11088523,113765,0,1750155331,13908.264186939989,50.18480034000095,53053.38859896 2025-06-17,10:15:33.000,168,11088550,113645,0,1750155332,13908.297868489994,50.13545642999816,53053.409560320004 2025-06-17,10:15:34.000,168,11088470,113645,0,1750155333,13908.304604799989,50.14250556000479,53053.3676376 2025-06-17,10:15:35.000,168,11088492,113725,0,1750155334,13908.318077419994,50.11430904000008,53053.3676376 2025-06-17,10:15:36.000,168,11088488,113485,0,1750155335,13908.297868489994,50.10021078000136,53053.42353456001 2025-06-17,10:15:37.000,168,11088497,113645,0,1750155336,13908.291132179998,50.093161650002,53053.38161184001 2025-06-17,10:15:38.000,168,11088512,113725,0,1750155337,13908.270923249998,50.1284072999988,53053.39558608 2025-06-17,10:15:39.000,168,11088462,113765,0,1750155338,13908.217032769993,50.10021078000136,53053.34667624 2025-06-17,10:15:40.000,168,11088488,113645,0,1750155339,13908.210296459998,50.12135816999944,53053.38161184001 2025-06-17,10:15:41.000,168,11088525,113245,0,1750155340,13908.156405979993,50.12135816999944,53053.37462472001 2025-06-17,10:15:42.000,168,11088488,113685,0,1750155341,13908.095779189993,50.17775121000159,53053.38161184001 2025-06-17,10:15:43.000,168,11088451,113725,0,1750155342,13908.062097640002,50.14955469000415,53053.38161184001 2025-06-17,10:15:44.000,168,11088446,113885,0,1750155343,13908.028416089997,50.14955469000415,53053.40257320001 2025-06-17,10:15:45.000,168,11088535,113765,0,1750155344,13907.987998229997,50.18480034000095,53053.39558608 2025-06-17,10:15:46.000,168,11088459,113725,0,1750155345,13907.981261920002,50.205947729999025,53053.360650480005 2025-06-17,10:15:47.000,168,11088451,113765,0,1750155346,13907.920635130002,50.198898599999666,53053.360650480005 2025-06-17,10:15:48.000,168,11088540,113565,0,1750155347,13907.913898819992,50.22709512000438,53053.41654744 2025-06-17,10:15:49.000,168,11088497,113325,0,1750155348,13907.880217270002,50.22709512000438,53053.33968912 2025-06-17,10:15:50.000,168,11088505,113605,0,1750155349,13907.907162509997,50.198898599999666,53053.35366336001 2025-06-17,10:15:51.000,168,11088510,113605,0,1750155350,13907.819590480001,50.262340770001174,53053.360650480005 2025-06-17,10:15:52.000,168,11088554,113405,0,1750155351,13907.779172620001,50.262340770001174,53053.34667624 2025-06-17,10:15:53.000,168,11088475,113765,0,1750155352,13907.765699999996,50.28348815999925,53053.32571488 2025-06-17,10:15:54.000,168,11088447,113645,0,1750155353,13907.671391659991,50.28348815999925,53053.311740640005 2025-06-17,10:15:55.000,168,11088533,113765,0,1750155354,13907.644446419996,50.304635550004605,53053.37462472001 2025-06-17,10:15:56.000,168,11088510,113565,0,1750155355,13907.63771011,50.34693033000076,53053.35366336001 2025-06-17,10:15:57.000,168,11088488,113725,0,1750155356,13907.61076486999,50.34693033000076,53053.34667624 2025-06-17,10:15:58.000,168,11088494,113885,0,1750155357,13907.57708332,50.40332337000291,53053.32571488 2025-06-17,10:15:59.000,168,11088449,113765,0,1750155358,13907.502983909995,50.40332337000291,53053.33968912 2025-06-17,10:16:00.000,168,11088524,113765,0,1750155359,13907.47603867,50.38922511000419,53053.31872776 2025-06-17,10:16:01.000,168,11088453,113525,0,1750155360,13907.45582974,50.424470760000986,53053.30475352001 2025-06-17,10:16:02.000,168,11088451,113765,0,1750155361,13907.40867556999,50.50201119000121,53053.360650480005 2025-06-17,10:16:03.000,168,11088534,113765,0,1750155362,13907.33457616,50.44561814999906,53053.33968912 2025-06-17,10:16:04.000,168,11088477,113645,0,1750155363,13907.321103539995,50.431519890000345,53053.2977664 2025-06-17,10:16:05.000,168,11088478,113605,0,1750155364,13907.300894609994,50.431519890000345,53053.27680504 2025-06-17,10:16:06.000,168,11088509,113525,0,1750155365,13907.24700412999,50.44561814999906,53053.26981792 2025-06-17,10:16:07.000,168,11088515,113605,0,1750155366,13907.220058889994,50.431519890000345,53053.28379216001 2025-06-17,10:16:08.000,168,11088468,113765,0,1750155367,13907.20658626999,50.45971640999778,53053.25584368001 2025-06-17,10:16:09.000,168,11088452,113765,0,1750155368,13907.145959479989,50.50201119000121,53053.24885656 2025-06-17,10:16:10.000,168,11088518,113525,0,1750155369,13907.166168409989,50.487912930002494,53053.33270200001 2025-06-17,10:16:11.000,168,11088495,113645,0,1750155370,13907.159432099994,50.51610944999993,53053.34667624 2025-06-17,10:16:12.000,168,11088470,113725,0,1750155371,13907.145959479989,50.487912930002494,53053.2977664 2025-06-17,10:16:13.000,168,11088480,113685,0,1750155372,13907.105541619989,50.487912930002494,53053.34667624 2025-06-17,10:16:14.000,168,11088487,113765,0,1750155373,13907.119014239994,50.50906032000057,53053.2977664 2025-06-17,10:16:15.000,168,11088470,113805,0,1750155374,13907.038178519993,50.51610944999993,53053.30475352001 2025-06-17,10:16:16.000,168,11088489,113725,0,1750155375,13907.098805309994,50.55840423000336,53053.32571488 2025-06-17,10:16:17.000,168,11088523,113605,0,1750155376,13907.051651139998,50.52315857999929,53053.35366336001 2025-06-17,10:16:18.000,168,11088523,113525,0,1750155377,13907.058387449993,50.56545336000272,53053.311740640005 2025-06-17,10:16:19.000,168,11088427,113405,0,1750155378,13907.065123759989,50.57250249000208,53053.28379216001 2025-06-17,10:16:20.000,168,11088467,113605,0,1750155379,13907.051651139998,50.57250249000208,53053.241869440004 2025-06-17,10:16:21.000,168,11088514,113605,0,1750155380,13907.011233279998,50.55840423000336,53053.27680504 2025-06-17,10:16:22.000,168,11088543,113765,0,1750155381,13907.011233279998,50.57955162000144,53053.25584368001 2025-06-17,10:16:23.000,168,11088473,113805,0,1750155382,13907.011233279998,50.52315857999929,53053.262830800006 2025-06-17,10:16:24.000,168,11088415,113525,0,1750155383,13907.004496969988,50.52315857999929,53053.23488232001 2025-06-17,10:16:25.000,168,11088581,113685,0,1750155384,13906.970815419998,50.51610944999993,53053.29077928 2025-06-17,10:16:26.000,168,11088479,113965,0,1750155385,13906.950606489998,50.53020770999865,53053.23488232001 2025-06-17,10:16:27.000,168,11088510,113525,0,1750155386,13906.970815419998,50.53020770999865,53053.25584368001 2025-06-17,10:16:28.000,168,11088529,113765,0,1750155387,13906.916924939993,50.49496206000185,53053.311740640005 2025-06-17,10:16:29.000,168,11088560,113565,0,1750155388,13906.889979699998,50.50906032000057,53053.24885656 2025-06-17,10:16:30.000,168,11088505,113525,0,1750155389,13906.889979699998,50.480863800003135,53053.262830800006 2025-06-17,10:16:31.000,168,11088488,113685,0,1750155390,13906.842825530002,50.52315857999929,53053.2977664 2025-06-17,10:16:32.000,168,11088558,113405,0,1750155391,13906.842825530002,50.52315857999929,53053.21392096001 2025-06-17,10:16:33.000,168,11088477,113645,0,1750155392,13906.782198740002,50.52315857999929,53053.26981792 2025-06-17,10:16:34.000,168,11088433,113445,0,1750155393,13906.809143979997,50.57250249000208,53053.28379216001 2025-06-17,10:16:35.000,168,11088551,113525,0,1750155394,13906.708099329997,50.57250249000208,53053.23488232001 2025-06-17,10:16:36.000,168,11088545,113765,0,1750155395,13906.674417779992,50.62889553000423,53053.21392096001 2025-06-17,10:16:37.000,168,11088445,113805,0,1750155396,13906.681154090002,50.600699009999516,53053.22090808 2025-06-17,10:16:38.000,168,11088537,113805,0,1750155397,13906.573373129992,50.59364988000016,53053.21392096001 2025-06-17,10:16:39.000,168,11088499,113725,0,1750155398,13906.586845749996,50.62889553000423,53053.2278952 2025-06-17,10:16:40.000,168,11088522,113605,0,1750155399,13906.546427889996,50.650042920002306,53053.17898536 2025-06-17,10:16:41.000,168,11088475,113565,0,1750155400,13906.559900510001,50.657092050001665,53053.24885656 2025-06-17,10:16:42.000,168,11088480,113725,0,1750155401,13906.526218959996,50.600699009999516,53053.22090808 2025-06-17,10:16:43.000,168,11088537,113645,0,1750155402,13906.499273720001,50.62184640000487,53053.19994672 2025-06-17,10:16:44.000,168,11088490,113605,0,1750155403,13906.47906479,50.607748139998876,53053.20693384001 2025-06-17,10:16:45.000,168,11088527,113525,0,1750155404,13906.492537409991,50.5866007500008,53053.25584368001 2025-06-17,10:16:46.000,168,11088490,113765,0,1750155405,13906.445383239996,50.607748139998876,53053.192959600005 2025-06-17,10:16:47.000,168,11088528,113645,0,1750155406,13906.431910619991,50.614797269998235,53053.17199824 2025-06-17,10:16:48.000,168,11088498,113765,0,1750155407,13906.431910619991,50.62184640000487,53053.22090808 2025-06-17,10:16:49.000,168,11088479,113605,0,1750155408,13906.41170168999,50.62184640000487,53053.16501112001 2025-06-17,10:16:50.000,168,11088546,114085,0,1750155409,13906.404965379996,50.650042920002306,53053.192959600005 2025-06-17,10:16:51.000,168,11088537,113685,0,1750155410,13906.344338589995,50.671190310000384,53053.158024 2025-06-17,10:16:52.000,168,11088490,113685,0,1750155411,13906.35781121,50.69233769999846,53053.15103688 2025-06-17,10:16:53.000,168,11088458,113685,0,1750155412,13906.303920729995,50.706435960004455,53053.158024 2025-06-17,10:16:54.000,168,11088483,113765,0,1750155413,13906.25676656,50.76282899999933,53053.158024 2025-06-17,10:16:55.000,168,11088460,113565,0,1750155414,13906.20961238999,50.79102552000404,53053.20693384001 2025-06-17,10:16:56.000,168,11088498,113565,0,1750155415,13906.162458219995,50.80512378000276,53053.19994672 2025-06-17,10:16:57.000,168,11088476,113765,0,1750155416,13906.13551298,50.86856595000427,53053.17199824 2025-06-17,10:16:58.000,168,11088533,113605,0,1750155417,13906.11530405,50.840369429999555,53053.16501112001 2025-06-17,10:16:59.000,168,11088523,113725,0,1750155418,13906.07488619,50.86856595000427,53053.15103688 2025-06-17,10:17:00.000,168,11088495,113565,0,1750155419,13906.034468329999,50.882664210002986,53053.13007552 2025-06-17,10:17:01.000,168,11088528,113405,0,1750155420,13905.96710522999,50.92495898999914,53053.158024 2025-06-17,10:17:02.000,168,11088505,113605,0,1750155421,13905.953632609999,50.946106380004494,53053.15103688 2025-06-17,10:17:03.000,168,11088461,113405,0,1750155422,13905.926687369989,50.96725377000257,53053.15103688 2025-06-17,10:17:04.000,168,11088450,113925,0,1750155423,13905.926687369989,50.98135203000129,53053.11610128001 2025-06-17,10:17:05.000,168,11088515,113725,0,1750155424,13905.839115339993,50.97430290000193,53053.13706264001 2025-06-17,10:17:06.000,168,11088519,113565,0,1750155425,13905.839115339993,51.009548549998726,53053.18597248001 2025-06-17,10:17:07.000,168,11088481,113845,0,1750155426,13905.798697479993,51.03069594000408,53053.13007552 2025-06-17,10:17:08.000,168,11088473,113605,0,1750155427,13905.771752239998,51.02364681000472,53053.1230884 2025-06-17,10:17:09.000,168,11088507,113645,0,1750155428,13905.738070689993,51.0447942000028,53053.095139920006 2025-06-17,10:17:10.000,168,11088511,113405,0,1750155429,13905.684180210003,51.122334630003024,53053.158024 2025-06-17,10:17:11.000,168,11088464,113765,0,1750155430,13905.643762350002,51.08708897999895,53053.08116568 2025-06-17,10:17:12.000,168,11088507,113405,0,1750155431,13905.596608179992,51.058892460001516,53053.046230080006 2025-06-17,10:17:13.000,168,11088495,113525,0,1750155432,13905.529245079997,51.05184333000216,53053.06020432 2025-06-17,10:17:14.000,168,11088530,113405,0,1750155433,13905.509036149997,51.0447942000028,53053.025268720005 2025-06-17,10:17:15.000,168,11088461,113405,0,1750155434,13905.475354599992,51.05184333000216,53052.976358880005 2025-06-17,10:17:16.000,168,11088542,113605,0,1750155435,13905.414727809992,51.09413810999831,53053.03924296001 2025-06-17,10:17:17.000,168,11088534,113445,0,1750155436,13905.347364709996,51.115285500003665,53053.06719144001 2025-06-17,10:17:18.000,168,11088483,113725,0,1750155437,13905.333892089991,51.12938376000238,53053.01129448 2025-06-17,10:17:19.000,168,11088488,113565,0,1750155438,13905.273265299991,51.1434820200011,53052.983346 2025-06-17,10:17:20.000,168,11088493,113645,0,1750155439,13905.212638509991,51.17167853999854,53052.96937176001 2025-06-17,10:17:21.000,168,11088557,113445,0,1750155440,13905.17222064999,51.15758027999982,53052.96937176001 2025-06-17,10:17:22.000,168,11088495,113725,0,1750155441,13905.145275409996,51.21397332000197,53052.92046192001 2025-06-17,10:17:23.000,168,11088553,113445,0,1750155442,13905.03749445,51.22807158000069,53052.94841040001 2025-06-17,10:17:24.000,168,11088489,113645,0,1750155443,13905.01728552,51.242169839999406,53052.93443616 2025-06-17,10:17:25.000,168,11088507,113725,0,1750155444,13905.003812899995,51.28446462000284,53052.9134748 2025-06-17,10:17:26.000,168,11088505,113645,0,1750155445,13904.922977179995,51.249218969998765,53052.878539200006 2025-06-17,10:17:27.000,168,11088530,113685,0,1750155446,13904.88929562999,51.28446462000284,53052.906487680004 2025-06-17,10:17:28.000,168,11088521,113405,0,1750155447,13904.815196219999,51.31971026999963,53052.86456496 2025-06-17,10:17:29.000,168,11088474,113685,0,1750155448,13904.761305739994,51.305612010000914,53052.82264224 2025-06-17,10:17:30.000,168,11088501,113485,0,1750155449,13904.720887879994,51.33380852999835,53052.83661648 2025-06-17,10:17:31.000,168,11088526,113685,0,1750155450,13904.673733709998,51.38315244000114,53052.808668000005 2025-06-17,10:17:32.000,168,11088509,113765,0,1750155451,13904.619843229993,51.40429982999922,53052.74578392 2025-06-17,10:17:33.000,168,11088488,113645,0,1750155452,13904.592897989998,51.41134895999858,53052.82962936001 2025-06-17,10:17:34.000,168,11088542,113605,0,1750155453,13904.565952749988,51.43249635000393,53052.710848320006 2025-06-17,10:17:35.000,168,11088549,113565,0,1750155454,13904.505325959988,51.45364374000201,53052.74578392 2025-06-17,10:17:36.000,168,11088463,113605,0,1750155455,13904.485117030003,51.46069287000137,53052.73180968001 2025-06-17,10:17:37.000,168,11088500,113405,0,1750155456,13904.431226549998,51.4888893899988,53052.73180968001 2025-06-17,10:17:38.000,168,11088503,113645,0,1750155457,13904.390808689997,51.46069287000137,53052.70386120001 2025-06-17,10:17:39.000,168,11088520,113725,0,1750155458,13904.316709279992,51.5029876500048,53052.65495136 2025-06-17,10:17:40.000,168,11088465,113645,0,1750155459,13904.336918209992,51.5029876500048,53052.62700288 2025-06-17,10:17:41.000,168,11088504,113565,0,1750155460,13904.289764039997,51.55233156000031,53052.6689256 2025-06-17,10:17:42.000,168,11088517,113605,0,1750155461,13904.262818800002,51.481840259999444,53052.592067280006 2025-06-17,10:17:43.000,168,11088532,113605,0,1750155462,13904.195455699992,51.474791130000085,53052.56411880001 2025-06-17,10:17:44.000,168,11088531,113845,0,1750155463,13904.141565220001,51.481840259999444,53052.57809304 2025-06-17,10:17:45.000,168,11088488,113845,0,1750155464,13904.114619979991,51.474791130000085,53052.55713168 2025-06-17,10:17:46.000,168,11088504,113605,0,1750155465,13904.101147360001,51.4888893899988,53052.55014456 2025-06-17,10:17:47.000,168,11088506,113605,0,1750155466,13904.013575329991,51.43954548000329,53052.55014456 2025-06-17,10:17:48.000,168,11088486,113725,0,1750155467,13904.006839019996,51.45364374000201,53052.571105920004 2025-06-17,10:17:49.000,168,11088488,113725,0,1750155468,13903.97989378,51.44659461000265,53052.53617032001 2025-06-17,10:17:50.000,168,11088483,113605,0,1750155469,13903.91253067999,51.41134895999858,53052.46629912001 2025-06-17,10:17:51.000,168,11088511,113565,0,1750155470,13903.87884913,51.43249635000393,53052.424376400006 2025-06-17,10:17:52.000,168,11088505,113645,0,1750155471,13903.83843127,51.39725069999986,53052.473286240005 2025-06-17,10:17:53.000,168,11088464,113805,0,1750155472,13903.77106816999,51.46069287000137,53052.43835064 2025-06-17,10:17:54.000,168,11088510,113605,0,1750155473,13903.69696876,51.4888893899988,53052.36847944001 2025-06-17,10:17:55.000,168,11088511,113725,0,1750155474,13903.703705069995,51.45364374000201,53052.3894408 2025-06-17,10:17:56.000,168,11088478,113725,0,1750155475,13903.61613304,51.51003678000416,53052.36847944001 2025-06-17,10:17:57.000,168,11088589,113645,0,1750155476,13903.535297319999,51.55938068999967,53052.34751808001 2025-06-17,10:17:58.000,168,11088501,113685,0,1750155477,13903.501615769994,51.58757721000438,53052.305595360005 2025-06-17,10:17:59.000,168,11088466,113925,0,1750155478,13903.447725289989,51.58757721000438,53052.284634 2025-06-17,10:18:00.000,168,11088547,113165,0,1750155479,13903.400571119993,51.61577373000182,53052.2147628 2025-06-17,10:18:01.000,168,11088556,113405,0,1750155480,13903.346680639988,51.651019379998615,53052.22174992 2025-06-17,10:18:02.000,168,11088505,113765,0,1750155481,13903.299526469993,51.66511764000461,53052.17982720001 2025-06-17,10:18:03.000,168,11088501,113605,0,1750155482,13903.286053849988,51.66511764000461,53052.24271128 2025-06-17,10:18:04.000,168,11088482,113605,0,1750155483,13903.218690749993,51.658068509997975,53052.19380144 2025-06-17,10:18:05.000,168,11088563,113765,0,1750155484,13903.158063959992,51.67921590000333,53052.186814320004 2025-06-17,10:18:06.000,168,11088474,113485,0,1750155485,13903.124382410002,51.658068509997975,53052.15886584001 2025-06-17,10:18:07.000,168,11088492,113885,0,1750155486,13903.090700859997,51.693314160002046,53052.137904480005 2025-06-17,10:18:08.000,168,11088528,113765,0,1750155487,13903.097437169992,51.700363290001405,53052.03309768001 2025-06-17,10:18:09.000,168,11088497,113885,0,1750155488,13903.036810379992,51.7356089399982,53052.040084800006 2025-06-17,10:18:10.000,168,11088548,113765,0,1750155489,13903.036810379992,51.742658070004836,53052.05405904 2025-06-17,10:18:11.000,168,11088479,113765,0,1750155490,13902.969447279997,51.72151067999948,53052.0051492 2025-06-17,10:18:12.000,168,11088531,113525,0,1750155491,13902.955974659992,51.72151067999948,53051.98418784 2025-06-17,10:18:13.000,168,11088491,113485,0,1750155492,13902.895347869991,51.714461550000124,53051.95623936 2025-06-17,10:18:14.000,168,11088540,113685,0,1750155493,13902.875138939991,51.693314160002046,53051.94226512001 2025-06-17,10:18:15.000,168,11088480,113685,0,1750155494,13902.84145739,51.700363290001405,53051.87938104 2025-06-17,10:18:16.000,168,11088521,113725,0,1750155495,13902.787566909996,51.700363290001405,53051.87938104 2025-06-17,10:18:17.000,168,11088520,113645,0,1750155496,13902.76062167,51.68626503000269,53051.87938104 2025-06-17,10:18:18.000,168,11088532,113605,0,1750155497,13902.706731189995,51.72151067999948,53051.84444544001 2025-06-17,10:18:19.000,168,11088536,113485,0,1750155498,13902.69325856999,51.68626503000269,53051.77457424001 2025-06-17,10:18:20.000,168,11088526,113565,0,1750155499,13902.67304963999,51.714461550000124,53051.76758712 2025-06-17,10:18:21.000,168,11088462,113405,0,1750155500,13902.61915916,51.72151067999948,53051.753612880006 2025-06-17,10:18:22.000,168,11088476,113565,0,1750155501,13902.59221391999,51.693314160002046,53051.74662576001 2025-06-17,10:18:23.000,168,11088549,113525,0,1750155502,13902.53832344,51.749707200004195,53051.753612880006 2025-06-17,10:18:24.000,168,11088495,113765,0,1750155503,13902.484432959995,51.763805460002914,53051.66278032 2025-06-17,10:18:25.000,168,11088449,113765,0,1750155504,13902.376651999999,51.77790372000163,53051.66278032 2025-06-17,10:18:26.000,168,11088510,113565,0,1750155505,13902.34970675999,51.79905110999971,53051.62784472001 2025-06-17,10:18:27.000,168,11088551,113645,0,1750155506,13902.336234139999,51.80610023999907,53051.55797352001 2025-06-17,10:18:28.000,168,11088540,113485,0,1750155507,13902.302552589994,51.8483950200025,53051.585922000006 2025-06-17,10:18:29.000,168,11088457,113765,0,1750155508,13902.268871039989,51.876591539999936,53051.55797352001 2025-06-17,10:18:30.000,168,11088488,113405,0,1750155509,13902.221716869994,51.883640669999295,53051.4811152 2025-06-17,10:18:31.000,168,11088539,113245,0,1750155510,13902.188035319989,51.89773892999801,53051.48810232001 2025-06-17,10:18:32.000,168,11088506,113725,0,1750155511,13902.140881149993,51.940033710001444,53051.467140960005 2025-06-17,10:18:33.000,168,11088461,113765,0,1750155512,13902.147617459988,51.925935450002726,53051.46015384001 2025-06-17,10:18:34.000,168,11088508,113565,0,1750155513,13902.066781739988,51.90478806000465,53051.467140960005 2025-06-17,10:18:35.000,168,11088540,113605,0,1750155514,13902.019627569993,51.89773892999801,53051.43919248001 2025-06-17,10:18:36.000,168,11088507,113725,0,1750155515,13902.006154950002,51.932984580002085,53051.369321280006 2025-06-17,10:18:37.000,168,11088485,113645,0,1750155516,13902.012891259998,51.91183719000401,53051.33438568 2025-06-17,10:18:38.000,168,11088459,113845,0,1750155517,13901.952264469997,51.940033710001444,53051.32739856 2025-06-17,10:18:39.000,168,11088498,113525,0,1750155518,13901.959000779992,51.86249328000122,53051.26451448 2025-06-17,10:18:40.000,168,11088497,113445,0,1750155519,13901.932055539997,51.890689799998654,53051.299450080005 2025-06-17,10:18:41.000,168,11088502,113645,0,1750155520,13901.918582919992,51.91183719000401,53051.22259176001 2025-06-17,10:18:42.000,168,11088528,113445,0,1750155521,13901.932055539997,51.8483950200025,53051.18765616 2025-06-17,10:18:43.000,168,11088489,113405,0,1750155522,13901.925319230002,51.83429676000378,53051.236566 2025-06-17,10:18:44.000,168,11088492,113765,0,1750155523,13901.905110300002,51.8483950200025,53051.15272056001 2025-06-17,10:18:45.000,168,11088430,113285,0,1750155524,13901.891637679997,51.85544415000186,53051.180669040004 2025-06-17,10:18:46.000,168,11088493,113685,0,1750155525,13901.824274580002,51.883640669999295,53051.08983648 2025-06-17,10:18:47.000,168,11088566,113525,0,1750155526,13901.884901370002,51.91888632000337,53051.1666948 2025-06-17,10:18:48.000,168,11088519,113885,0,1750155527,13901.851219819997,51.90478806000465,53051.15970768 2025-06-17,10:18:49.000,168,11088475,113325,0,1750155528,13901.831010889997,51.890689799998654,53051.082849360006 2025-06-17,10:18:50.000,168,11088482,113605,0,1750155529,13901.709757309996,51.89773892999801,53051.082849360006 2025-06-17,10:18:51.000,168,11088565,113725,0,1750155530,13901.729966239996,51.85544415000186,53051.04092664 2025-06-17,10:18:52.000,168,11088461,113805,0,1750155531,13901.709757309996,51.85544415000186,53050.99900392 2025-06-17,10:18:53.000,168,11088533,113765,0,1750155532,13901.676075759991,51.82724763000442,53051.00599104001 2025-06-17,10:18:54.000,168,11088553,113245,0,1750155533,13901.60197635,51.8483950200025,53050.98502968001 2025-06-17,10:18:55.000,168,11088502,113445,0,1750155534,13901.58176742,51.86954241000058,53050.9221456 2025-06-17,10:18:56.000,168,11088514,113645,0,1750155535,13901.55482217999,51.91183719000401,53050.93611984001 2025-06-17,10:18:57.000,168,11088489,113565,0,1750155536,13901.507668009996,51.890689799998654,53050.93611984001 2025-06-17,10:18:58.000,168,11088489,113845,0,1750155537,13901.47398645999,51.90478806000465,53050.8522744 2025-06-17,10:18:59.000,168,11088480,113245,0,1750155538,13901.507668009996,51.90478806000465,53050.8522744 2025-06-17,10:19:00.000,168,11088516,113525,0,1750155539,13901.44030491,51.925935450002726,53050.796377440005 2025-06-17,10:19:01.000,168,11088558,113525,0,1750155540,13901.46051384,51.940033710001444,53050.796377440005 2025-06-17,10:19:02.000,168,11088533,113485,0,1750155541,13901.44030491,51.96823022999888,53050.77541608 2025-06-17,10:19:03.000,168,11088476,113605,0,1750155542,13901.41335966999,51.96118109999952,53050.75445472 2025-06-17,10:19:04.000,168,11088480,113605,0,1750155543,13901.42009598,51.96823022999888,53050.78939032001 2025-06-17,10:19:05.000,168,11088554,113765,0,1750155544,13901.37967812,51.982328490004875,53050.71951912001 2025-06-17,10:19:06.000,168,11088546,113725,0,1750155545,13901.39315073999,52.00347588000295,53050.698557760006 2025-06-17,10:19:07.000,168,11088475,113445,0,1750155546,13901.37294180999,52.02462327000103,53050.68458352 2025-06-17,10:19:08.000,168,11088413,113445,0,1750155547,13901.31231501999,52.06691805000446,53050.67060928001 2025-06-17,10:19:09.000,168,11088472,113605,0,1750155548,13901.265160849995,52.06691805000446,53050.628686560005 2025-06-17,10:19:10.000,168,11088508,113845,0,1750155549,13901.27863347,52.116261959999974,53050.60073808001 2025-06-17,10:19:11.000,168,11088501,113605,0,1750155550,13901.2988424,52.12331108999933,53050.6077252 2025-06-17,10:19:12.000,168,11088494,113725,0,1750155551,13901.27189715999,52.14445848000469,53050.62169944001 2025-06-17,10:19:13.000,168,11088548,113685,0,1750155552,13901.25842454,52.158556740003405,53050.55182824001 2025-06-17,10:19:14.000,168,11088538,113605,0,1750155553,13901.23147929999,52.20085151999956,53050.558815360004 2025-06-17,10:19:15.000,168,11088508,113525,0,1750155554,13901.23147929999,52.25019543000235,53050.537854 2025-06-17,10:19:16.000,168,11088509,113725,0,1750155555,13901.19106143999,52.23609717000363,53050.530866880006 2025-06-17,10:19:17.000,168,11088523,113805,0,1750155556,13901.164116199994,52.285441079999146,53050.51689264 2025-06-17,10:19:18.000,168,11088543,113605,0,1750155557,13901.090016789989,52.25019543000235,53050.509905520004 2025-06-17,10:19:19.000,168,11088487,113765,0,1750155558,13901.116962029999,52.25019543000235,53050.51689264 2025-06-17,10:19:20.000,168,11088472,113365,0,1750155559,13901.029389999989,52.285441079999146,53050.460995680005 2025-06-17,10:19:21.000,168,11088566,113645,0,1750155560,13901.056335239999,52.32068673000322,53050.44702144 2025-06-17,10:19:22.000,168,11088546,113565,0,1750155561,13901.069807859989,52.334784990001936,53050.44702144 2025-06-17,10:19:23.000,168,11088529,113525,0,1750155562,13901.076544169999,52.384128900004725,53050.40509872001 2025-06-17,10:19:24.000,168,11088495,113645,0,1750155563,13901.076544169999,52.398227160003444,53050.47496992 2025-06-17,10:19:25.000,168,11088472,113605,0,1750155564,13901.096753099999,52.4052762900028,53050.412085840006 2025-06-17,10:19:26.000,168,11088542,113765,0,1750155565,13901.042862619994,52.41937455000152,53050.391124480004 2025-06-17,10:19:27.000,168,11088499,113565,0,1750155566,13901.090016789989,52.41937455000152,53050.391124480004 2025-06-17,10:19:28.000,168,11088549,113685,0,1750155567,13901.056335239999,52.41937455000152,53050.33522752001 2025-06-17,10:19:29.000,168,11088515,113765,0,1750155568,13901.083280479994,52.398227160003444,53050.38413736001 2025-06-17,10:19:30.000,168,11088483,113605,0,1750155569,13901.103489409994,52.43347281000024,53050.391124480004 2025-06-17,10:19:31.000,168,11088455,113725,0,1750155570,13901.157379889999,52.4405219399996,53050.27933056 2025-06-17,10:19:32.000,168,11088476,113685,0,1750155571,13901.13043464999,52.48986585000239,53050.27234344 2025-06-17,10:19:33.000,168,11088553,113565,0,1750155572,13901.137170959999,52.525111499999184,53050.31426616001 2025-06-17,10:19:34.000,168,11088495,113565,0,1750155573,13901.15064357999,52.53216062999854,53050.31426616001 2025-06-17,10:19:35.000,168,11088506,113525,0,1750155574,13901.17085250999,52.59560280000005,53050.342214640004 2025-06-17,10:19:36.000,168,11088516,113965,0,1750155575,13901.204534059994,52.623799320004764,53050.32125328 2025-06-17,10:19:37.000,168,11088532,113525,0,1750155576,13901.164116199994,52.64494671000284,53050.23740784001 2025-06-17,10:19:38.000,168,11088456,113645,0,1750155577,13901.21800668,52.66609410000092,53050.32125328 2025-06-17,10:19:39.000,168,11088467,113645,0,1750155578,13901.25842454,52.63084845000412,53050.30727904 2025-06-17,10:19:40.000,168,11088532,113725,0,1750155579,13901.25168822999,52.63084845000412,53050.28631768001 2025-06-17,10:19:41.000,168,11088474,113645,0,1750155580,13901.27189715999,52.65904497000156,53050.28631768001 2025-06-17,10:19:42.000,168,11088595,113685,0,1750155581,13901.29210608999,52.64494671000284,53050.2583692 2025-06-17,10:19:43.000,168,11088566,113765,0,1750155582,13901.35273287999,52.64494671000284,53050.26535632001 2025-06-17,10:19:44.000,168,11088523,113725,0,1750155583,13901.27863347,52.66609410000092,53050.23042072 2025-06-17,10:19:45.000,168,11088506,113685,0,1750155584,13901.305578709995,52.66609410000092,53050.27933056 2025-06-17,10:19:46.000,168,11088459,113765,0,1750155585,13901.37294180999,52.694290619998355,53050.23042072 2025-06-17,10:19:47.000,168,11088510,113525,0,1750155586,13901.386414429995,52.694290619998355,53050.1535624 2025-06-17,10:19:48.000,168,11088510,113645,0,1750155587,13901.35273287999,52.750683660000504,53050.20247224 2025-06-17,10:19:49.000,168,11088524,113605,0,1750155588,13901.37967812,52.77888017999794,53050.23740784001 2025-06-17,10:19:50.000,168,11088483,113485,0,1750155589,13901.366205499995,52.800027570003294,53050.20945936 2025-06-17,10:19:51.000,168,11088520,113485,0,1750155590,13901.406623359995,52.81412583000201,53050.18849800001 2025-06-17,10:19:52.000,168,11088525,113725,0,1750155591,13901.406623359995,52.84937147999881,53050.223433600004 2025-06-17,10:19:53.000,168,11088499,113565,0,1750155592,13901.467250149995,52.85642060999817,53050.195485120006 2025-06-17,10:19:54.000,168,11088477,113565,0,1750155593,13901.467250149995,52.88461713000288,53050.26535632001 2025-06-17,10:19:55.000,168,11088465,113605,0,1750155594,13901.43356859999,52.933961039998394,53050.25138208 2025-06-17,10:19:56.000,168,11088521,113805,0,1750155595,13901.467250149995,52.95510843000375,53050.23740784001 2025-06-17,10:19:57.000,168,11088469,113685,0,1750155596,13901.5009317,53.01855059999798,53050.2583692 2025-06-17,10:19:58.000,168,11088503,113925,0,1750155597,13901.54134956,53.00445233999926,53050.27933056 2025-06-17,10:19:59.000,168,11088461,113765,0,1750155598,13901.54134956,53.03969799000333,53050.26535632001 2025-06-17,10:20:00.000,168,11088529,113685,0,1750155599,13901.52114063,53.07494364000013,53050.23740784001 2025-06-17,10:20:01.000,168,11088529,113405,0,1750155600,13901.55482217999,53.1101892900042,53050.23042072 2025-06-17,10:20:02.000,168,11088569,113685,0,1750155601,13901.52114063,53.145434940000996,53050.244394960006 2025-06-17,10:20:03.000,168,11088507,113725,0,1750155602,13901.56155849,53.12428755000292,53050.2583692 2025-06-17,10:20:04.000,168,11088524,113685,0,1750155603,13901.55482217999,53.145434940000996,53050.28631768001 2025-06-17,10:20:05.000,168,11088455,113605,0,1750155604,13901.5009317,53.18772972000443,53050.27234344 2025-06-17,10:20:06.000,168,11088466,113725,0,1750155605,13901.5009317,53.22297537000122,53050.2583692 2025-06-17,10:20:07.000,168,11088535,113605,0,1750155606,13901.55482217999,53.30051580000145,53050.2583692 2025-06-17,10:20:08.000,168,11088506,113325,0,1750155607,13901.56155849,53.31461406000017,53050.27234344 2025-06-17,10:20:09.000,168,11088561,113725,0,1750155608,13901.608712659996,53.385105360001035,53050.293304800005 2025-06-17,10:20:10.000,168,11088466,113685,0,1750155609,13901.58176742,53.427400140004465,53050.27234344 2025-06-17,10:20:11.000,168,11088456,113525,0,1750155610,13901.568294799996,53.51903883000341,53050.32125328 2025-06-17,10:20:12.000,168,11088510,113925,0,1750155611,13901.608712659996,53.54723535000085,53050.31426616001 2025-06-17,10:20:13.000,168,11088534,113525,0,1750155612,13901.60197635,53.58248099999764,53050.30029192 2025-06-17,10:20:14.000,168,11088502,113405,0,1750155613,13901.635657899991,53.63887403999979,53050.34920176 2025-06-17,10:20:15.000,168,11088517,113565,0,1750155614,13901.669339449996,53.67411969000386,53050.31426616001 2025-06-17,10:20:16.000,168,11088509,113565,0,1750155615,13901.628921589996,53.75166012000409,53050.31426616001 2025-06-17,10:20:17.000,168,11088542,113725,0,1750155616,13901.649130519996,53.80805315999896,53050.30727904 2025-06-17,10:20:18.000,168,11088473,113565,0,1750155617,13901.682812070001,53.85739707000175,53050.35618888001 2025-06-17,10:20:19.000,168,11088536,113605,0,1750155618,13901.682812070001,53.85034794000239,53050.34920176 2025-06-17,10:20:20.000,168,11088519,113925,0,1750155619,13901.750175169997,53.89969184999791,53050.37016312 2025-06-17,10:20:21.000,168,11088532,113765,0,1750155620,13901.750175169997,53.89969184999791,53050.34920176 2025-06-17,10:20:22.000,168,11088487,113685,0,1750155621,13901.750175169997,53.9490357600007,53050.37016312 2025-06-17,10:20:23.000,168,11088429,113685,0,1750155622,13901.783856720001,53.970183149998775,53050.37715024 2025-06-17,10:20:24.000,168,11088526,113405,0,1750155623,13901.817538269992,53.970183149998775,53050.40509872001 2025-06-17,10:20:25.000,168,11088454,113765,0,1750155624,13901.831010889997,53.977232279998134,53050.34920176 2025-06-17,10:20:26.000,168,11088456,113565,0,1750155625,13901.844483510002,54.03362532000028,53050.363176000006 2025-06-17,10:20:27.000,168,11088553,113405,0,1750155626,13901.864692440002,54.05477270999836,53050.391124480004 2025-06-17,10:20:28.000,168,11088509,113525,0,1750155627,13901.898373989992,54.09706749000179,53050.342214640004 2025-06-17,10:20:29.000,168,11088503,113765,0,1750155628,13901.911846609997,54.047723579999,53050.3282404 2025-06-17,10:20:30.000,168,11088483,113765,0,1750155629,13901.925319230002,54.068870970004355,53050.363176000006 2025-06-17,10:20:31.000,168,11088507,113405,0,1750155630,13901.985946020002,54.10411662000115,53050.391124480004 2025-06-17,10:20:32.000,168,11088537,113605,0,1750155631,13901.979209709993,54.11821487999987,53050.391124480004 2025-06-17,10:20:33.000,168,11088493,113765,0,1750155632,13901.985946020002,54.12526400999923,53050.363176000006 2025-06-17,10:20:34.000,168,11088493,113765,0,1750155633,13902.046572810003,54.139362269997946,53050.38413736001 2025-06-17,10:20:35.000,168,11088517,113685,0,1750155634,13902.019627569993,54.15346053000394,53050.43304720001 2025-06-17,10:20:36.000,168,11088487,113605,0,1750155635,13902.053309119998,54.13231313999859,53050.34920176 2025-06-17,10:20:37.000,168,11088461,113685,0,1750155636,13902.046572810003,54.16755879000266,53050.342214640004 2025-06-17,10:20:38.000,168,11088516,113605,0,1750155637,13902.107199599988,54.188706180000736,53050.391124480004 2025-06-17,10:20:39.000,168,11088519,113525,0,1750155638,13902.100463289993,54.195755310000095,53050.35618888001 2025-06-17,10:20:40.000,168,11088438,113565,0,1750155639,13902.107199599988,54.238050090003526,53050.38413736001 2025-06-17,10:20:41.000,168,11088466,113725,0,1750155640,13902.113935909998,54.245099220002885,53050.391124480004 2025-06-17,10:20:42.000,168,11088498,113645,0,1750155641,13902.181299009993,54.30854139000439,53050.44702144 2025-06-17,10:20:43.000,168,11088532,113845,0,1750155642,13902.140881149993,54.30149225999776,53050.37016312 2025-06-17,10:20:44.000,168,11088499,113605,0,1750155643,13902.147617459988,54.32263965000311,53050.38413736001 2025-06-17,10:20:45.000,168,11088455,113805,0,1750155644,13902.181299009993,54.32968878000247,53050.44003432 2025-06-17,10:20:46.000,168,11088521,113765,0,1750155645,13902.167826389988,54.35083617000055,53050.42606008 2025-06-17,10:20:47.000,168,11088498,113605,0,1750155646,13902.161090079993,54.40018008000334,53050.40509872001 2025-06-17,10:20:48.000,168,11088459,113565,0,1750155647,13902.134144839998,54.44247485999949,53050.37715024 2025-06-17,10:20:49.000,168,11088538,113645,0,1750155648,13902.107199599988,54.45657311999821,53050.41907296 2025-06-17,10:20:50.000,168,11088518,113725,0,1750155649,13902.174562699998,54.470671380004205,53050.45400856001 2025-06-17,10:20:51.000,168,11088542,113805,0,1750155650,13902.161090079993,54.54821181000443,53050.37016312 2025-06-17,10:20:52.000,168,11088502,113605,0,1750155651,13902.147617459988,54.5411626799978,53050.44003432 2025-06-17,10:20:53.000,168,11088497,113685,0,1750155652,13902.174562699998,54.59050659000059,53050.44702144 2025-06-17,10:20:54.000,168,11088533,113765,0,1750155653,13902.174562699998,54.604604849999305,53050.38413736001 2025-06-17,10:20:55.000,168,11088501,113565,0,1750155654,13902.161090079993,54.66804702000081,53050.44003432 2025-06-17,10:20:56.000,168,11088510,113565,0,1750155655,13902.127408529988,54.710341800004244,53050.40509872001 2025-06-17,10:20:57.000,168,11088527,113445,0,1750155656,13902.120672219993,54.73853832000168,53050.44003432 2025-06-17,10:20:58.000,168,11088567,113725,0,1750155657,13902.161090079993,54.773783969998476,53050.44003432 2025-06-17,10:20:59.000,168,11088510,113405,0,1750155658,13902.167826389988,54.823127880001266,53050.50291840001 2025-06-17,10:21:00.000,168,11088519,113685,0,1750155659,13902.181299009993,54.837226139999984,53050.4679828 2025-06-17,10:21:01.000,168,11088537,113685,0,1750155660,13902.194771629998,54.872471790004056,53050.44702144 2025-06-17,10:21:02.000,168,11088443,113765,0,1750155661,13902.188035319989,54.872471790004056,53050.48894416 2025-06-17,10:21:03.000,168,11088493,113405,0,1750155662,13902.214980559998,54.8654226600047,53050.43304720001 2025-06-17,10:21:04.000,168,11088510,113565,0,1750155663,13902.241925799994,54.84427526999934,53050.391124480004 2025-06-17,10:21:05.000,168,11088456,113645,0,1750155664,13902.316025209999,54.89361918000213,53050.44003432 2025-06-17,10:21:06.000,168,11088559,113605,0,1750155665,13902.262134729994,54.92886482999893,53050.44702144 2025-06-17,10:21:07.000,168,11088502,113685,0,1750155666,13902.342970449994,54.89361918000213,53050.37715024 2025-06-17,10:21:08.000,168,11088500,113605,0,1750155667,13902.316025209999,54.95706135000364,53050.43304720001 2025-06-17,10:21:09.000,168,11088470,113365,0,1750155668,13902.34970675999,54.94296308999765,53050.44702144 2025-06-17,10:21:10.000,168,11088483,113725,0,1750155669,13902.39012461999,54.98525787000108,53050.45400856001 2025-06-17,10:21:11.000,168,11088456,113565,0,1750155670,13902.383388309994,54.99230700000044,53050.44702144 2025-06-17,10:21:12.000,168,11088517,113565,0,1750155671,13902.39012461999,55.055749170001945,53050.44702144 2025-06-17,10:21:13.000,168,11088491,113805,0,1750155672,13902.403597239994,55.048700040002586,53050.43304720001 2025-06-17,10:21:14.000,168,11088460,113765,0,1750155673,13902.444015099994,55.08394568999938,53050.45400856001 2025-06-17,10:21:15.000,168,11088463,113645,0,1750155674,13902.49790558,55.112142210004095,53050.48195704001 2025-06-17,10:21:16.000,168,11088538,113725,0,1750155675,13902.444015099994,55.12624047000281,53050.460995680005 2025-06-17,10:21:17.000,168,11088470,113845,0,1750155676,13902.45748772,55.16148611999961,53050.460995680005 2025-06-17,10:21:18.000,168,11088509,113685,0,1750155677,13902.484432959995,55.15443699000025,53050.4679828 2025-06-17,10:21:19.000,168,11088522,113565,0,1750155678,13902.39686093,55.14033873000153,53050.509905520004 2025-06-17,10:21:20.000,168,11088506,113565,0,1750155679,13902.45075140999,55.17558437999833,53050.48894416 2025-06-17,10:21:21.000,168,11088452,113525,0,1750155680,13902.41706986,55.2108300300024,53050.50291840001 2025-06-17,10:21:22.000,168,11088470,113645,0,1750155681,13902.484432959995,55.182633509997686,53050.530866880006 2025-06-17,10:21:23.000,168,11088466,113845,0,1750155682,13902.39686093,55.20378090000304,53050.42606008 2025-06-17,10:21:24.000,168,11088458,113765,0,1750155683,13902.39686093,55.231977420000476,53050.48195704001 2025-06-17,10:21:25.000,168,11088464,113725,0,1750155684,13902.39686093,55.26017393999791,53050.44702144 2025-06-17,10:21:26.000,168,11088454,113605,0,1750155685,13902.383388309994,55.281321330003266,53050.42606008 2025-06-17,10:21:27.000,168,11088469,113485,0,1750155686,13902.383388309994,55.31656698000006,53050.47496992 2025-06-17,10:21:28.000,168,11088512,113685,0,1750155687,13902.34970675999,55.32361610999942,53050.48894416 2025-06-17,10:21:29.000,168,11088552,113485,0,1750155688,13902.363179379994,55.33066523999878,53050.47496992 2025-06-17,10:21:30.000,168,11088470,113565,0,1750155689,13902.39686093,55.37296002000221,53050.49593128 2025-06-17,10:21:31.000,168,11088509,113405,0,1750155690,13902.403597239994,55.44345132000308,53050.51689264 2025-06-17,10:21:32.000,168,11088497,113765,0,1750155691,13902.376651999999,55.47869696999987,53050.530866880006 2025-06-17,10:21:33.000,168,11088514,113645,0,1750155692,13902.39686093,55.49984435999795,53050.52387976001 2025-06-17,10:21:34.000,168,11088506,113565,0,1750155693,13902.403597239994,55.513942620003945,53050.509905520004 2025-06-17,10:21:35.000,168,11088460,113525,0,1750155694,13902.383388309994,55.57738478999818,53050.48894416 2025-06-17,10:21:36.000,168,11088538,113645,0,1750155695,13902.41033354999,55.61263044000225,53050.460995680005 2025-06-17,10:21:37.000,168,11088478,113765,0,1750155696,13902.43054247999,55.60558131000289,53050.54484112 2025-06-17,10:21:38.000,168,11088483,113565,0,1750155697,13902.45075140999,55.61263044000225,53050.537854 2025-06-17,10:21:39.000,168,11088562,113485,0,1750155698,13902.43727879,55.63377783000033,53050.537854 2025-06-17,10:21:40.000,168,11088488,113845,0,1750155699,13902.45075140999,55.60558131000289,53050.530866880006 2025-06-17,10:21:41.000,168,11088540,113605,0,1750155700,13902.545059749995,55.647876089999045,53050.58676384 2025-06-17,10:21:42.000,168,11088458,113805,0,1750155701,13902.55179605999,55.6690234800044,53050.6077252 2025-06-17,10:21:43.000,168,11088469,113765,0,1750155702,13902.53158712999,55.697220000001835,53050.56580248 2025-06-17,10:21:44.000,168,11088511,113685,0,1750155703,13902.57200498999,55.6690234800044,53050.6077252 2025-06-17,10:21:45.000,168,11088554,113565,0,1750155704,13902.646104399995,55.704269130001194,53050.57278960001 2025-06-17,10:21:46.000,168,11088482,113245,0,1750155705,13902.59895023,55.71836738999991,53050.60073808001 2025-06-17,10:21:47.000,168,11088508,113565,0,1750155706,13902.625895469995,55.79590782000014,53050.64964792001 2025-06-17,10:21:48.000,168,11088549,113245,0,1750155707,13902.625895469995,55.817055209998216,53050.63567368 2025-06-17,10:21:49.000,168,11088543,113805,0,1750155708,13902.63936809,55.83820260000357,53050.6077252 2025-06-17,10:21:50.000,168,11088460,113765,0,1750155709,13902.686522259995,55.880497379999724,53050.62169944001 2025-06-17,10:21:51.000,168,11088479,113485,0,1750155710,13902.706731189995,55.93689042000187,53050.6426608 2025-06-17,10:21:52.000,168,11088502,113605,0,1750155711,13902.72020381,55.95098868000059,53050.64964792001 2025-06-17,10:21:53.000,168,11088527,113445,0,1750155712,13902.69325856999,55.99328346000402,53050.712532 2025-06-17,10:21:54.000,168,11088510,113645,0,1750155713,13902.706731189995,55.99328346000402,53050.712532 2025-06-17,10:21:55.000,168,11088451,113765,0,1750155714,13902.75388535999,55.97918519999803,53050.726506240004 2025-06-17,10:21:56.000,168,11088513,113285,0,1750155715,13902.72020381,55.95098868000059,53050.74048048001 2025-06-17,10:21:57.000,168,11088502,113485,0,1750155716,13902.767357979996,55.93689042000187,53050.76144184 2025-06-17,10:21:58.000,168,11088428,113485,0,1750155717,13902.77409428999,55.93689042000187,53050.76144184 2025-06-17,10:21:59.000,168,11088517,113605,0,1750155718,13902.77409428999,55.93689042000187,53050.74048048001 2025-06-17,10:22:00.000,168,11088521,113525,0,1750155719,13902.767357979996,55.922792160003155,53050.76842896001 2025-06-17,10:22:01.000,168,11088423,113845,0,1750155720,13902.827984769996,55.90869390000444,53050.7824032 2025-06-17,10:22:02.000,168,11088478,113605,0,1750155721,13902.854930009991,55.89459563999844,53050.73349336 2025-06-17,10:22:03.000,168,11088511,113645,0,1750155722,13902.848193699996,55.93689042000187,53050.866248640006 2025-06-17,10:22:04.000,168,11088476,113605,0,1750155723,13902.827984769996,55.93689042000187,53050.83830016001 2025-06-17,10:22:05.000,168,11088492,113565,0,1750155724,13902.814512149991,55.922792160003155,53050.88022288 2025-06-17,10:22:06.000,168,11088507,113645,0,1750155725,13902.814512149991,55.93689042000187,53050.845287280004 2025-06-17,10:22:07.000,168,11088513,113445,0,1750155726,13902.848193699996,56.00033259000338,53050.83830016001 2025-06-17,10:22:08.000,168,11088503,113565,0,1750155727,13902.807775839996,56.042627369999536,53050.81733880001 2025-06-17,10:22:09.000,168,11088467,113565,0,1750155728,13902.787566909996,56.042627369999536,53050.90817136001 2025-06-17,10:22:10.000,168,11088483,113765,0,1750155729,13902.7808306,56.12016779999976,53050.845287280004 2025-06-17,10:22:11.000,168,11088501,113685,0,1750155730,13902.73367642999,56.20475735999935,53050.88022288 2025-06-17,10:22:12.000,168,11088508,113325,0,1750155731,13902.72020381,56.20475735999935,53050.866248640006 2025-06-17,10:22:13.000,168,11088454,113765,0,1750155732,13902.74041274,56.23295388000406,53050.90817136001 2025-06-17,10:22:14.000,168,11088537,113485,0,1750155733,13902.747149049996,56.24705214000278,53050.915158480006 2025-06-17,10:22:15.000,168,11088504,113685,0,1750155734,13902.706731189995,56.2611504000015,53050.92913272 2025-06-17,10:22:16.000,168,11088488,113605,0,1750155735,13902.72020381,56.282297789999575,53050.88721000001 2025-06-17,10:22:17.000,168,11088528,113405,0,1750155736,13902.75388535999,56.31049431000429,53050.88721000001 2025-06-17,10:22:18.000,168,11088473,113725,0,1750155737,13902.807775839996,56.31049431000429,53050.894197120004 2025-06-17,10:22:19.000,168,11088541,113605,0,1750155738,13902.7808306,56.275248660000216,53050.88721000001 2025-06-17,10:22:20.000,168,11088494,113685,0,1750155739,13902.827984769996,56.34573996000108,53050.9920168 2025-06-17,10:22:21.000,168,11088497,113485,0,1750155740,13902.848193699996,56.338690830001724,53050.99900392 2025-06-17,10:22:22.000,168,11088561,113605,0,1750155741,13902.861666320001,56.31754344000365,53050.964068320005 2025-06-17,10:22:23.000,168,11088484,113805,0,1750155742,13902.902084180001,56.34573996000108,53051.07586224001 2025-06-17,10:22:24.000,168,11088520,113565,0,1750155743,13902.955974659992,56.31754344000365,53051.04791376 2025-06-17,10:22:25.000,168,11088475,113925,0,1750155744,13902.969447279997,56.30344517999765,53051.05490088001 2025-06-17,10:22:26.000,168,11088491,113605,0,1750155745,13902.935765729992,56.275248660000216,53051.061888000004 2025-06-17,10:22:27.000,168,11088462,113725,0,1750155746,13902.976183589992,56.26819953000086,53051.08983648 2025-06-17,10:22:28.000,168,11088521,113685,0,1750155747,13903.009865139997,56.29639604999829,53051.0968236 2025-06-17,10:22:29.000,168,11088501,113565,0,1750155748,13902.982919900001,56.24000301000342,53051.12477208001 2025-06-17,10:22:30.000,168,11088480,113645,0,1750155749,13902.982919900001,56.24000301000342,53051.1666948 2025-06-17,10:22:31.000,168,11088541,113725,0,1750155750,13902.996392519992,56.23295388000406,53051.14573344 2025-06-17,10:22:32.000,168,11088460,113485,0,1750155751,13903.030074069997,56.21180648999871,53051.18765616 2025-06-17,10:22:33.000,168,11088505,113765,0,1750155752,13903.030074069997,56.21180648999871,53051.20861752 2025-06-17,10:22:34.000,168,11088468,113605,0,1750155753,13903.070491929997,56.23295388000406,53051.21560464 2025-06-17,10:22:35.000,168,11088522,113765,0,1750155754,13903.057019309992,56.25410127000214,53051.19464328001 2025-06-17,10:22:36.000,168,11088466,113645,0,1750155755,13903.110909789997,56.21885561999807,53051.1666948 2025-06-17,10:22:37.000,168,11088506,113685,0,1750155756,13903.097437169992,56.25410127000214,53051.250540240006 2025-06-17,10:22:38.000,168,11088498,113725,0,1750155757,13903.097437169992,56.29639604999829,53051.20861752 2025-06-17,10:22:39.000,168,11088530,113245,0,1750155758,13903.104173480002,56.282297789999575,53051.229578880004 2025-06-17,10:22:40.000,168,11088488,113565,0,1750155759,13903.144591340002,56.31754344000365,53051.26451448 2025-06-17,10:22:41.000,168,11088466,113645,0,1750155760,13903.117646099992,56.331641700002365,53051.27150160001 2025-06-17,10:22:42.000,168,11088502,113725,0,1750155761,13903.171536579997,56.37393647999852,53051.29246296001 2025-06-17,10:22:43.000,168,11088512,113565,0,1750155762,13903.178272889993,56.39508387000387,53051.26451448 2025-06-17,10:22:44.000,168,11088502,113605,0,1750155763,13903.144591340002,56.388034740004514,53051.229578880004 2025-06-17,10:22:45.000,168,11088443,113605,0,1750155764,13903.144591340002,56.40918213000259,53051.28547584 2025-06-17,10:22:46.000,168,11088496,113645,0,1750155765,13903.185009200002,56.43737865000003,53051.32041144001 2025-06-17,10:22:47.000,168,11088447,113445,0,1750155766,13903.211954439997,56.451476909998746,53051.32041144001 2025-06-17,10:22:48.000,168,11088529,113725,0,1750155767,13903.245635990002,56.46557517000474,53051.34137280001 2025-06-17,10:22:49.000,168,11088478,113445,0,1750155768,13903.292790159998,56.44442777999939,53051.38329552 2025-06-17,10:22:50.000,168,11088458,113725,0,1750155769,13903.387098499988,56.43032952000067,53051.3763084 2025-06-17,10:22:51.000,168,11088454,113765,0,1750155770,13903.400571119993,56.37393647999852,53051.41124400001 2025-06-17,10:22:52.000,168,11088488,113525,0,1750155771,13903.393834809998,56.388034740004514,53051.43220536 2025-06-17,10:22:53.000,168,11088486,113205,0,1750155772,13903.407307429989,56.38098560999788,53051.43220536 2025-06-17,10:22:54.000,168,11088501,113645,0,1750155773,13903.481406839994,56.34573996000108,53051.4811152 2025-06-17,10:22:55.000,168,11088466,113685,0,1750155774,13903.427516359989,56.34573996000108,53051.467140960005 2025-06-17,10:22:56.000,168,11088526,113565,0,1750155775,13903.420780049993,56.31754344000365,53051.46015384001 2025-06-17,10:22:57.000,168,11088517,113405,0,1750155776,13903.454461599998,56.34573996000108,53051.46015384001 2025-06-17,10:22:58.000,168,11088512,113645,0,1750155777,13903.474670529999,56.31049431000429,53051.52303792 2025-06-17,10:22:59.000,168,11088470,113685,0,1750155778,13903.488143149989,56.331641700002365,53051.49508944 2025-06-17,10:23:00.000,168,11088541,113765,0,1750155779,13903.494879459999,56.331641700002365,53051.5509864 2025-06-17,10:23:01.000,168,11088467,113845,0,1750155780,13903.528561009989,56.34573996000108,53051.57194776 2025-06-17,10:23:02.000,168,11088530,113765,0,1750155781,13903.501615769994,56.37393647999852,53051.564960640004 2025-06-17,10:23:03.000,168,11088504,113645,0,1750155782,13903.494879459999,56.36688734999916,53051.585922000006 2025-06-17,10:23:04.000,168,11088530,113725,0,1750155783,13903.474670529999,56.43737865000003,53051.59290912 2025-06-17,10:23:05.000,168,11088474,113485,0,1750155784,13903.467934219989,56.40918213000259,53051.62784472001 2025-06-17,10:23:06.000,168,11088488,113725,0,1750155785,13903.474670529999,56.43737865000003,53051.66278032 2025-06-17,10:23:07.000,168,11088529,113405,0,1750155786,13903.454461599998,56.451476909998746,53051.634831840005 2025-06-17,10:23:08.000,168,11088538,113685,0,1750155787,13903.461197909994,56.451476909998746,53051.732651520004 2025-06-17,10:23:09.000,168,11088502,113765,0,1750155788,13903.461197909994,56.4726243000041,53051.65579320001 2025-06-17,10:23:10.000,168,11088501,113685,0,1750155789,13903.474670529999,56.500820820001536,53051.67675456001 2025-06-17,10:23:11.000,168,11088534,113965,0,1750155790,13903.501615769994,56.49377169000218,53051.71169016 2025-06-17,10:23:12.000,168,11088549,113765,0,1750155791,13903.501615769994,56.500820820001536,53051.71867728 2025-06-17,10:23:13.000,168,11088480,113645,0,1750155792,13903.528561009989,56.4726243000041,53051.753612880006 2025-06-17,10:23:14.000,168,11088539,113645,0,1750155793,13903.515088389999,56.48672256000282,53051.7606 2025-06-17,10:23:15.000,168,11088544,113765,0,1750155794,13903.521824699994,56.42328039000131,53051.78156136 2025-06-17,10:23:16.000,168,11088509,113525,0,1750155795,13903.508352079989,56.41623126000195,53051.80950984 2025-06-17,10:23:17.000,168,11088526,113085,0,1750155796,13903.521824699994,56.40213300000323,53051.77457424001 2025-06-17,10:23:18.000,168,11088522,113885,0,1750155797,13903.54876993999,56.3598382199998,53051.79553560001 2025-06-17,10:23:19.000,168,11088479,113765,0,1750155798,13903.528561009989,56.34573996000108,53051.8304712 2025-06-17,10:23:20.000,168,11088476,113725,0,1750155799,13903.575715179999,56.34573996000108,53051.80950984 2025-06-17,10:23:21.000,168,11088544,113645,0,1750155800,13903.575715179999,56.338690830001724,53051.86540680001 2025-06-17,10:23:22.000,168,11088465,113445,0,1750155801,13903.602660419994,56.324592570003006,53051.851432560004 2025-06-17,10:23:23.000,168,11088511,113685,0,1750155802,13903.562242559994,56.29639604999829,53051.872393920006 2025-06-17,10:23:24.000,168,11088554,113645,0,1750155803,13903.542033629994,56.31754344000365,53051.85841968 2025-06-17,10:23:25.000,168,11088523,113725,0,1750155804,13903.515088389999,56.35278909000044,53051.87938104 2025-06-17,10:23:26.000,168,11088508,113685,0,1750155805,13903.494879459999,56.35278909000044,53051.89335528001 2025-06-17,10:23:27.000,168,11088507,113765,0,1750155806,13903.447725289989,56.34573996000108,53051.87938104 2025-06-17,10:23:28.000,168,11088498,113405,0,1750155807,13903.447725289989,56.388034740004514,53051.90732952 2025-06-17,10:23:29.000,168,11088516,113565,0,1750155808,13903.440988979994,56.43032952000067,53051.86540680001 2025-06-17,10:23:30.000,168,11088533,113765,0,1750155809,13903.414043739998,56.46557517000474,53051.86540680001 2025-06-17,10:23:31.000,168,11088471,113565,0,1750155810,13903.447725289989,56.47967343000346,53051.85841968 2025-06-17,10:23:32.000,168,11088515,113205,0,1750155811,13903.461197909994,56.49377169000218,53051.88636816 2025-06-17,10:23:33.000,168,11088522,113965,0,1750155812,13903.461197909994,56.48672256000282,53051.89335528001 2025-06-17,10:23:34.000,168,11088420,113685,0,1750155813,13903.447725289989,56.47967343000346,53051.94925224 2025-06-17,10:23:35.000,168,11088508,113525,0,1750155814,13903.467934219989,56.4726243000041,53051.92829088 2025-06-17,10:23:36.000,168,11088473,113645,0,1750155815,13903.528561009989,56.451476909998746,53051.92829088 2025-06-17,10:23:37.000,168,11088495,113605,0,1750155816,13903.521824699994,56.42328039000131,53051.89335528001 2025-06-17,10:23:38.000,168,11088517,113765,0,1750155817,13903.58918779999,56.38098560999788,53051.94925224 2025-06-17,10:23:39.000,168,11088452,113445,0,1750155818,13903.63634197,56.388034740004514,53051.90732952 2025-06-17,10:23:40.000,168,11088527,113685,0,1750155819,13903.6565509,56.38098560999788,53051.900342400004 2025-06-17,10:23:41.000,168,11088549,113565,0,1750155820,13903.663287209994,56.47967343000346,53051.92829088 2025-06-17,10:23:42.000,168,11088466,113605,0,1750155821,13903.683496139995,56.48672256000282,53051.99117496001 2025-06-17,10:23:43.000,168,11088487,113525,0,1750155822,13903.71717769,56.48672256000282,53051.98418784 2025-06-17,10:23:44.000,168,11088527,113405,0,1750155823,13903.71717769,56.49377169000218,53051.92829088 2025-06-17,10:23:45.000,168,11088495,113685,0,1750155824,13903.69696876,56.53606646999833,53051.98418784 2025-06-17,10:23:46.000,168,11088520,113885,0,1750155825,13903.703705069995,56.557213860003685,53051.99117496001 2025-06-17,10:23:47.000,168,11088446,113565,0,1750155826,13903.71717769,56.59950863999984,53052.04707192 2025-06-17,10:23:48.000,168,11088483,113485,0,1750155827,13903.69023244999,56.61360689999856,53052.040084800006 2025-06-17,10:23:49.000,168,11088520,113605,0,1750155828,13903.663287209994,56.63475429000391,53052.040084800006 2025-06-17,10:23:50.000,168,11088467,113645,0,1750155829,13903.6565509,56.62065602999792,53052.05405904 2025-06-17,10:23:51.000,168,11088435,113565,0,1750155830,13903.61613304,56.62770516000455,53052.05405904 2025-06-17,10:23:52.000,168,11088509,113645,0,1750155831,13903.58918779999,56.61360689999856,53052.088994640006 2025-06-17,10:23:53.000,168,11088439,113405,0,1750155832,13903.575715179999,56.58541038000112,53052.10995600001 2025-06-17,10:23:54.000,168,11088491,113685,0,1750155833,13903.542033629994,56.557213860003685,53052.068033280004 2025-06-17,10:23:55.000,168,11088530,113765,0,1750155834,13903.494879459999,56.52901733999897,53052.05405904 2025-06-17,10:23:56.000,168,11088479,113765,0,1750155835,13903.501615769994,56.550164730004326,53052.10995600001 2025-06-17,10:23:57.000,168,11088451,113605,0,1750155836,13903.515088389999,56.52901733999897,53052.12393024 2025-06-17,10:23:58.000,168,11088536,113605,0,1750155837,13903.508352079989,56.52901733999897,53052.10296888 2025-06-17,10:23:59.000,168,11088454,113605,0,1750155838,13903.535297319999,56.550164730004326,53052.0750204 2025-06-17,10:24:00.000,168,11088510,113685,0,1750155839,13903.56897886999,56.507869950000895,53052.09598176 2025-06-17,10:24:01.000,168,11088498,113605,0,1750155840,13903.56897886999,56.52901733999897,53052.11694312 2025-06-17,10:24:02.000,168,11088521,113245,0,1750155841,13903.595924109999,56.557213860003685,53052.10995600001 2025-06-17,10:24:03.000,168,11088542,113485,0,1750155842,13903.61613304,56.57836125000176,53052.17284008 2025-06-17,10:24:04.000,168,11088445,113485,0,1750155843,13903.67002351999,56.5713121200024,53052.15187872 2025-06-17,10:24:05.000,168,11088474,113605,0,1750155844,13903.663287209994,56.564262990003044,53052.15886584001 2025-06-17,10:24:06.000,168,11088553,113605,0,1750155845,13903.683496139995,56.57836125000176,53052.13091736001 2025-06-17,10:24:07.000,168,11088566,113485,0,1750155846,13903.703705069995,56.557213860003685,53052.12393024 2025-06-17,10:24:08.000,168,11088503,113725,0,1750155847,13903.723913999995,56.550164730004326,53052.17982720001 2025-06-17,10:24:09.000,168,11088430,113365,0,1750155848,13903.75085923999,56.59245951000048,53052.186814320004 2025-06-17,10:24:10.000,168,11088509,113565,0,1750155849,13903.764331859995,56.557213860003685,53052.16585296 2025-06-17,10:24:11.000,168,11088501,113645,0,1750155850,13903.784540789995,56.564262990003044,53052.20078856001 2025-06-17,10:24:12.000,168,11088514,113285,0,1750155851,13903.83169495999,56.557213860003685,53052.2147628 2025-06-17,10:24:13.000,168,11088465,113845,0,1750155852,13903.804749719995,56.514919080000254,53052.17982720001 2025-06-17,10:24:14.000,168,11088491,113605,0,1750155853,13903.824958649995,56.52196820999961,53052.20078856001 2025-06-17,10:24:15.000,168,11088517,113565,0,1750155854,13903.79127709999,56.514919080000254,53052.2147628 2025-06-17,10:24:16.000,168,11088485,113845,0,1750155855,13903.77106816999,56.507869950000895,53052.22174992 2025-06-17,10:24:17.000,168,11088475,113565,0,1750155856,13903.784540789995,56.52196820999961,53052.26367264 2025-06-17,10:24:18.000,168,11088520,113445,0,1750155857,13903.73738662,56.48672256000282,53052.207775680006 2025-06-17,10:24:19.000,168,11088512,113445,0,1750155858,13903.69696876,56.550164730004326,53052.235724160004 2025-06-17,10:24:20.000,168,11088509,113245,0,1750155859,13903.77106816999,56.52901733999897,53052.256685520006 2025-06-17,10:24:21.000,168,11088580,113645,0,1750155860,13903.81148602999,56.514919080000254,53052.29860824001 2025-06-17,10:24:22.000,168,11088493,113405,0,1750155861,13903.784540789995,56.507869950000895,53052.29860824001 2025-06-17,10:24:23.000,168,11088490,113765,0,1750155862,13903.81148602999,56.47967343000346,53052.284634 2025-06-17,10:24:24.000,168,11088507,113805,0,1750155863,13903.804749719995,56.458526039998105,53052.24969840001 2025-06-17,10:24:25.000,168,11088537,113405,0,1750155864,13903.81822234,56.43032952000067,53052.27764688001 2025-06-17,10:24:26.000,168,11088539,113645,0,1750155865,13903.81148602999,56.40213300000323,53052.32655672001 2025-06-17,10:24:27.000,168,11088526,113845,0,1750155866,13903.85190388999,56.38098560999788,53052.32655672001 2025-06-17,10:24:28.000,168,11088555,113605,0,1750155867,13903.87211281999,56.31049431000429,53052.305595360005 2025-06-17,10:24:29.000,168,11088429,113445,0,1750155868,13903.83843127,56.289346919998934,53052.29860824001 2025-06-17,10:24:30.000,168,11088488,113365,0,1750155869,13903.8586402,56.25410127000214,53052.29860824001 2025-06-17,10:24:31.000,168,11088508,113405,0,1750155870,13903.845167579995,56.21180648999871,53052.34053096 2025-06-17,10:24:32.000,168,11088539,113605,0,1750155871,13903.845167579995,56.148364320004475,53052.3195696 2025-06-17,10:24:33.000,168,11088510,113605,0,1750155872,13903.824958649995,56.12016779999976,53052.403415040004 2025-06-17,10:24:34.000,168,11088473,113605,0,1750155873,13903.824958649995,56.12016779999976,53052.354505200004 2025-06-17,10:24:35.000,168,11088497,113685,0,1750155874,13903.804749719995,56.06377476000489,53052.34751808001 2025-06-17,10:24:36.000,168,11088490,113525,0,1750155875,13903.804749719995,56.03557824000018,53052.3894408 2025-06-17,10:24:37.000,168,11088532,113685,0,1750155876,13903.784540789995,56.00738172000274,53052.36149232 2025-06-17,10:24:38.000,168,11088524,113245,0,1750155877,13903.75085923999,55.97213606999867,53052.36847944001 2025-06-17,10:24:39.000,168,11088425,113485,0,1750155878,13903.75759555,55.922792160003155,53052.34751808001 2025-06-17,10:24:40.000,168,11088461,113685,0,1750155879,13903.703705069995,55.90869390000444,53052.39642792001 2025-06-17,10:24:41.000,168,11088545,113645,0,1750155880,13903.643078279994,55.85934999000165,53052.36149232 2025-06-17,10:24:42.000,168,11088470,113525,0,1750155881,13903.56897886999,55.85230086000229,53052.34751808001 2025-06-17,10:24:43.000,168,11088434,113525,0,1750155882,13903.535297319999,55.81000607999886,53052.31258248 2025-06-17,10:24:44.000,168,11088461,113765,0,1750155883,13903.467934219989,55.817055209998216,53052.3195696 2025-06-17,10:24:45.000,168,11088513,113485,0,1750155884,13903.387098499988,55.753613040003984,53052.31258248 2025-06-17,10:24:46.000,168,11088446,113725,0,1750155885,13903.306262779988,55.746563910004625,53052.34053096 2025-06-17,10:24:47.000,168,11088466,113525,0,1750155886,13903.306262779988,55.690170870002476,53052.32655672001 2025-06-17,10:24:48.000,168,11088500,113925,0,1750155887,13903.252372299998,55.66197434999776,53052.305595360005 2025-06-17,10:24:49.000,168,11088466,113445,0,1750155888,13903.198481819993,55.59853218000353,53052.27065976 2025-06-17,10:24:50.000,168,11088484,113765,0,1750155889,13903.225427060002,55.54213914000138,53052.26367264 2025-06-17,10:24:51.000,168,11088446,113925,0,1750155890,13903.245635990002,55.47869696999987,53052.284634 2025-06-17,10:24:52.000,168,11088488,113685,0,1750155891,13903.225427060002,55.43640219000372,53052.27764688001 2025-06-17,10:24:53.000,168,11088503,113925,0,1750155892,13903.198481819993,55.35181263000413,53052.27764688001 2025-06-17,10:24:54.000,168,11088495,113525,0,1750155893,13903.158063959992,55.295419590001984,53052.256685520006 2025-06-17,10:24:55.000,168,11088499,113765,0,1750155894,13903.185009200002,55.26017393999791,53052.26367264 2025-06-17,10:24:56.000,168,11088521,113645,0,1750155895,13903.164800270002,55.182633509997686,53052.24271128 2025-06-17,10:24:57.000,168,11088489,113405,0,1750155896,13903.137855029992,55.13328960000217,53052.26367264 2025-06-17,10:24:58.000,168,11088471,113685,0,1750155897,13903.110909789997,55.03460178000387,53052.207775680006 2025-06-17,10:24:59.000,168,11088439,113525,0,1750155898,13903.050282999997,55.020503519997874,53052.207775680006 2025-06-17,10:25:00.000,168,11088529,113765,0,1750155899,13903.083964550002,54.95706135000364,53052.235724160004 2025-06-17,10:25:01.000,168,11088486,113605,0,1750155900,13903.104173480002,54.872471790004056,53052.17284008 2025-06-17,10:25:02.000,168,11088444,113405,0,1750155901,13903.023337760002,54.85837352999806,53052.207775680006 2025-06-17,10:25:03.000,168,11088490,113325,0,1750155902,13902.996392519992,54.773783969998476,53052.19380144 2025-06-17,10:25:04.000,168,11088423,113445,0,1750155903,13902.935765729992,54.76673483999912,53052.20078856001 2025-06-17,10:25:05.000,168,11088473,113525,0,1750155904,13902.942502040001,54.773783969998476,53052.20078856001 2025-06-17,10:25:06.000,168,11088469,113725,0,1750155905,13902.949238349996,54.773783969998476,53052.20078856001 2025-06-17,10:25:07.000,168,11088529,113405,0,1750155906,13902.922293110001,54.76673483999912,53052.16585296 2025-06-17,10:25:08.000,168,11088536,113605,0,1750155907,13902.854930009991,54.76673483999912,53052.19380144 2025-06-17,10:25:09.000,168,11088477,113645,0,1750155908,13902.881875250001,54.773783969998476,53052.15886584001 2025-06-17,10:25:10.000,168,11088483,113605,0,1750155909,13902.848193699996,54.79493136000383,53052.2147628 2025-06-17,10:25:11.000,168,11088496,113685,0,1750155910,13902.861666320001,54.830177010000625,53052.19380144 2025-06-17,10:25:12.000,168,11088516,113765,0,1750155911,13902.868402629996,54.85837352999806,53052.15886584001 2025-06-17,10:25:13.000,168,11088485,113725,0,1750155912,13902.854930009991,54.886570050002774,53052.15886584001 2025-06-17,10:25:14.000,168,11088435,113565,0,1750155913,13902.868402629996,54.90771744000085,53052.137904480005 2025-06-17,10:25:15.000,168,11088464,113485,0,1750155914,13902.888611559996,54.91476657000021,53052.19380144 2025-06-17,10:25:16.000,168,11088530,113925,0,1750155915,13902.888611559996,54.95001222000428,53052.15187872 2025-06-17,10:25:17.000,168,11088522,113605,0,1750155916,13902.848193699996,54.95706135000364,53052.186814320004 2025-06-17,10:25:18.000,168,11088483,113405,0,1750155917,13902.935765729992,54.99230700000044,53052.19380144 2025-06-17,10:25:19.000,168,11088471,113685,0,1750155918,13902.908820489996,55.03460178000387,53052.16585296 2025-06-17,10:25:20.000,168,11088538,113725,0,1750155919,13902.915556799991,55.006405259999156,53052.22174992 2025-06-17,10:25:21.000,168,11088545,113565,0,1750155920,13902.881875250001,55.020503519997874,53052.19380144 2025-06-17,10:25:22.000,168,11088446,113565,0,1750155921,13902.902084180001,55.112142210004095,53052.17982720001 2025-06-17,10:25:23.000,168,11088462,113445,0,1750155922,13902.848193699996,55.12624047000281,53052.2147628 2025-06-17,10:25:24.000,168,11088524,113485,0,1750155923,13902.875138939991,55.14738786000089,53052.24271128 2025-06-17,10:25:25.000,168,11088508,113765,0,1750155924,13902.908820489996,55.16853524999897,53052.24969840001 2025-06-17,10:25:26.000,168,11088481,113765,0,1750155925,13902.922293110001,55.19673177000368,53052.24969840001 2025-06-17,10:25:27.000,168,11088524,113605,0,1750155926,13902.942502040001,55.246075679999194,53052.20078856001 2025-06-17,10:25:28.000,168,11088531,113405,0,1750155927,13902.969447279997,55.281321330003266,53052.24271128 2025-06-17,10:25:29.000,168,11088473,113605,0,1750155928,13902.962710970001,55.35181263000413,53052.17982720001 2025-06-17,10:25:30.000,168,11088490,113765,0,1750155929,13902.996392519992,55.422303929997724,53052.22174992 2025-06-17,10:25:31.000,168,11088478,113605,0,1750155930,13903.009865139997,55.48574609999923,53052.24969840001 2025-06-17,10:25:32.000,168,11088540,113765,0,1750155931,13902.962710970001,55.520991750003304,53052.24271128 2025-06-17,10:25:33.000,168,11088466,113765,0,1750155932,13902.969447279997,55.58443392000481,53052.256685520006 2025-06-17,10:25:34.000,168,11088467,113445,0,1750155933,13902.982919900001,55.62672870000097,53052.24271128 2025-06-17,10:25:35.000,168,11088483,113645,0,1750155934,13903.016601449992,55.66197434999776,53052.26367264 2025-06-17,10:25:36.000,168,11088524,113685,0,1750155935,13902.996392519992,55.746563910004625,53052.284634 2025-06-17,10:25:37.000,168,11088511,113685,0,1750155936,13903.016601449992,55.817055209998216,53052.27065976 2025-06-17,10:25:38.000,168,11088488,113725,0,1750155937,13903.063755620002,55.82410434000485,53052.22873704001 2025-06-17,10:25:39.000,168,11088511,113565,0,1750155938,13903.117646099992,55.88754650999908,53052.305595360005 2025-06-17,10:25:40.000,168,11088476,113765,0,1750155939,13903.137855029992,55.94393955000123,53052.29162112 2025-06-17,10:25:41.000,168,11088463,113565,0,1750155940,13903.131118719997,55.95098868000059,53052.284634 2025-06-17,10:25:42.000,168,11088546,113765,0,1750155941,13903.198481819993,55.98623433000466,53052.27764688001 2025-06-17,10:25:43.000,168,11088465,113845,0,1750155942,13903.191745509997,56.02147998000146,53052.27764688001 2025-06-17,10:25:44.000,168,11088481,113765,0,1750155943,13903.225427060002,56.00033259000338,53052.26367264 2025-06-17,10:25:45.000,168,11088461,113725,0,1750155944,13903.259108609993,56.00738172000274,53052.354505200004 2025-06-17,10:25:46.000,168,11088466,113525,0,1750155945,13903.259108609993,56.06377476000489,53052.305595360005 2025-06-17,10:25:47.000,168,11088486,113685,0,1750155946,13903.286053849988,56.03557824000018,53052.33354384 2025-06-17,10:25:48.000,168,11088486,113605,0,1750155947,13903.360153259993,56.03557824000018,53052.32655672001 2025-06-17,10:25:49.000,168,11088452,113725,0,1750155948,13903.387098499988,56.091971280002326,53052.305595360005 2025-06-17,10:25:50.000,168,11088457,113765,0,1750155949,13903.414043739998,56.07082389000425,53052.34751808001 2025-06-17,10:25:51.000,168,11088466,113565,0,1750155950,13903.494879459999,56.06377476000489,53052.31258248 2025-06-17,10:25:52.000,168,11088463,114005,0,1750155951,13903.54876993999,56.099020410001685,53052.354505200004 2025-06-17,10:25:53.000,168,11088480,113725,0,1750155952,13903.61613304,56.12016779999976,53052.32655672001 2025-06-17,10:25:54.000,168,11088492,113725,0,1750155953,13903.69696876,56.12721692999912,53052.354505200004 2025-06-17,10:25:55.000,168,11088525,113685,0,1750155954,13903.764331859995,56.19065910000063,53052.354505200004 2025-06-17,10:25:56.000,168,11088510,113565,0,1750155955,13903.764331859995,56.19770822999999,53052.354505200004 2025-06-17,10:25:57.000,168,11088463,113725,0,1750155956,13903.87211281999,56.2259047500047,53052.3894408 2025-06-17,10:25:58.000,168,11088524,113685,0,1750155957,13903.95294853999,56.24705214000278,53052.36847944001 2025-06-17,10:25:59.000,168,11088517,113565,0,1750155958,13904.013575329991,56.2611504000015,53052.34053096 2025-06-17,10:26:00.000,168,11088495,113525,0,1750155959,13904.053993189991,56.31049431000429,53052.403415040004 2025-06-17,10:26:01.000,168,11088490,113685,0,1750155960,13904.087674739996,56.331641700002365,53052.41040216 2025-06-17,10:26:02.000,168,11088476,113765,0,1750155961,13904.094411049991,56.41623126000195,53052.3894408 2025-06-17,10:26:03.000,168,11088519,113765,0,1750155962,13904.074202119991,56.47967343000346,53052.49424760001 2025-06-17,10:26:04.000,168,11088530,113765,0,1750155963,13904.074202119991,56.557213860003685,53052.51520896001 2025-06-17,10:26:05.000,168,11088465,113605,0,1750155964,13904.067465809996,56.65590168000199,53052.43136352 2025-06-17,10:26:06.000,168,11088494,113565,0,1750155965,13904.013575329991,56.684098199999426,53052.46629912001 2025-06-17,10:26:07.000,168,11088417,113805,0,1750155966,13904.013575329991,56.7193438500035,53052.53617032001 2025-06-17,10:26:08.000,168,11088478,113805,0,1750155967,13904.006839019996,56.76868775999901,53052.459312 2025-06-17,10:26:09.000,168,11088479,113605,0,1750155968,13904.00010271,56.76868775999901,53052.49424760001 2025-06-17,10:26:10.000,168,11088531,113605,0,1750155969,13903.93273960999,56.82508080000116,53052.49424760001 2025-06-17,10:26:11.000,168,11088480,113485,0,1750155970,13903.966421159996,56.75458950000029,53052.50822184 2025-06-17,10:26:12.000,168,11088497,113645,0,1750155971,13903.95294853999,56.71229472000414,53052.53617032001 2025-06-17,10:26:13.000,168,11088430,113365,0,1750155972,13903.905794369995,56.65590168000199,53052.55713168 2025-06-17,10:26:14.000,168,11088476,113765,0,1750155973,13903.83843127,56.550164730004326,53052.5291832 2025-06-17,10:26:15.000,168,11088470,113525,0,1750155974,13903.83169495999,56.52901733999897,53052.473286240005 2025-06-17,10:26:16.000,168,11088501,113645,0,1750155975,13903.744122929995,56.48672256000282,53052.473286240005 2025-06-17,10:26:17.000,168,11088483,113485,0,1750155976,13903.73738662,56.40918213000259,53052.48726048 2025-06-17,10:26:18.000,168,11088418,113605,0,1750155977,13903.71717769,56.324592570003006,53052.48726048 2025-06-17,10:26:19.000,168,11088449,113685,0,1750155978,13903.69696876,56.31049431000429,53052.48726048 2025-06-17,10:26:20.000,168,11088520,113765,0,1750155979,13903.71717769,56.21180648999871,53052.50123472 2025-06-17,10:26:21.000,168,11088450,113805,0,1750155980,13903.64981458999,56.13426605999848,53052.46629912001 2025-06-17,10:26:22.000,168,11088476,113565,0,1750155981,13903.60939672999,56.099020410001685,53052.48726048 2025-06-17,10:26:23.000,168,11088421,113525,0,1750155982,13903.562242559994,56.0144308500021,53052.459312 2025-06-17,10:26:24.000,168,11088513,113485,0,1750155983,13903.508352079989,55.93689042000187,53052.46629912001 2025-06-17,10:26:25.000,168,11088533,113645,0,1750155984,13903.488143149989,55.873448250000365,53052.45232488 2025-06-17,10:26:26.000,168,11088453,113445,0,1750155985,13903.434252669998,55.71131826000055,53052.403415040004 2025-06-17,10:26:27.000,168,11088450,113845,0,1750155986,13903.387098499988,55.60558131000289,53052.34053096 2025-06-17,10:26:28.000,168,11088568,113525,0,1750155987,13903.407307429989,55.48574609999923,53052.36149232 2025-06-17,10:26:29.000,168,11088512,113525,0,1750155988,13903.366889569988,55.422303929997724,53052.375466560006 2025-06-17,10:26:30.000,168,11088507,113405,0,1750155989,13903.346680639988,55.33066523999878,53052.34053096 2025-06-17,10:26:31.000,168,11088439,113605,0,1750155990,13903.346680639988,55.20378090000304,53052.32655672001 2025-06-17,10:26:32.000,168,11088396,113725,0,1750155991,13903.292790159998,55.15443699000025,53052.24271128 2025-06-17,10:26:33.000,168,11088490,113685,0,1750155992,13903.333208019998,55.013454389998515,53052.24969840001 2025-06-17,10:26:34.000,168,11088457,113645,0,1750155993,13903.326471709988,54.92886482999893,53052.235724160004 2025-06-17,10:26:35.000,168,11088515,113405,0,1750155994,13903.319735399993,54.8513243999987,53052.20078856001 2025-06-17,10:26:36.000,168,11088477,113685,0,1750155995,13903.299526469993,54.78788223000447,53052.17284008 2025-06-17,10:26:37.000,168,11088477,113645,0,1750155996,13903.286053849988,54.703292670004885,53052.186814320004 2025-06-17,10:26:38.000,168,11088440,113605,0,1750155997,13903.333208019998,54.61870310999802,53052.17284008 2025-06-17,10:26:39.000,168,11088446,113325,0,1750155998,13903.366889569988,54.55526094000379,53052.20078856001 2025-06-17,10:26:40.000,168,11088426,113765,0,1750155999,13903.393834809998,54.45657311999821,53052.137904480005 2025-06-17,10:26:41.000,168,11088422,113405,0,1750156000,13903.339944329993,54.364934429999266,53052.17982720001 2025-06-17,10:26:42.000,168,11088524,113565,0,1750156001,13903.333208019998,54.31559052000375,53052.15187872 2025-06-17,10:26:43.000,168,11088458,113485,0,1750156002,13903.346680639988,54.22395183000481,53052.13091736001 2025-06-17,10:26:44.000,168,11088463,113525,0,1750156003,13903.373625879998,54.20985356999881,53052.15187872 2025-06-17,10:26:45.000,168,11088461,113445,0,1750156004,13903.373625879998,54.1605096600033,53052.10995600001 2025-06-17,10:26:46.000,168,11088492,113605,0,1750156005,13903.360153259993,54.11116575000051,53052.15187872 2025-06-17,10:26:47.000,168,11088464,113685,0,1750156006,13903.373625879998,54.08296923000307,53052.13091736001 2025-06-17,10:26:48.000,168,11088438,113605,0,1750156007,13903.366889569988,54.012477930002206,53052.137904480005 2025-06-17,10:26:49.000,168,11088508,113845,0,1750156008,13903.312999089998,54.03362532000028,53052.13091736001 2025-06-17,10:26:50.000,168,11088488,113605,0,1750156009,13903.326471709988,54.075920100003714,53052.08200752001 2025-06-17,10:26:51.000,168,11088521,113605,0,1750156010,13903.272581229998,54.12526400999923,53052.10995600001 2025-06-17,10:26:52.000,168,11088549,113405,0,1750156011,13903.346680639988,54.13231313999859,53052.09598176 2025-06-17,10:26:53.000,168,11088495,113485,0,1750156012,13903.380362189993,54.18165705000138,53052.08200752001 2025-06-17,10:26:54.000,168,11088549,113565,0,1750156013,13903.400571119993,54.245099220002885,53052.088994640006 2025-06-17,10:26:55.000,168,11088536,113605,0,1750156014,13903.400571119993,54.245099220002885,53052.088994640006 2025-06-17,10:26:56.000,168,11088505,113325,0,1750156015,13903.440988979994,54.252148350002244,53052.08200752001 2025-06-17,10:26:57.000,168,11088471,113365,0,1750156016,13903.508352079989,54.28739399999904,53052.11694312 2025-06-17,10:26:58.000,168,11088444,113405,0,1750156017,13903.535297319999,54.35788529999991,53052.15886584001 2025-06-17,10:26:59.000,168,11088496,113765,0,1750156018,13903.61613304,54.38608182000462,53052.12393024 2025-06-17,10:27:00.000,168,11088444,113565,0,1750156019,13903.69023244999,54.470671380004205,53052.137904480005 2025-06-17,10:27:01.000,168,11088463,113525,0,1750156020,13903.71044137999,54.49886790000164,53052.16585296 2025-06-17,10:27:02.000,168,11088444,113365,0,1750156021,13903.73738662,54.53411354999844,53052.20078856001 2025-06-17,10:27:03.000,168,11088489,113765,0,1750156022,13903.804749719995,54.56935920000251,53052.24969840001 2025-06-17,10:27:04.000,168,11088471,113645,0,1750156023,13903.845167579995,54.63280137000402,53052.235724160004 2025-06-17,10:27:05.000,168,11088512,113605,0,1750156024,13903.885585439995,54.7173909300036,53052.29162112 2025-06-17,10:27:06.000,168,11088450,113485,0,1750156025,13903.95294853999,54.79493136000383,53052.305595360005 2025-06-17,10:27:07.000,168,11088495,113485,0,1750156026,13903.946212229996,54.872471790004056,53052.34751808001 2025-06-17,10:27:08.000,168,11088502,113645,0,1750156027,13903.97989378,54.94296308999765,53052.33354384 2025-06-17,10:27:09.000,168,11088506,113405,0,1750156028,13903.986630089996,54.98525787000108,53052.41040216 2025-06-17,10:27:10.000,168,11088464,113605,0,1750156029,13904.101147360001,54.99230700000044,53052.424376400006 2025-06-17,10:27:11.000,168,11088449,113365,0,1750156030,13904.094411049991,55.03460178000387,53052.403415040004 2025-06-17,10:27:12.000,168,11088480,113445,0,1750156031,13904.134828909991,55.07689656000002,53052.49424760001 2025-06-17,10:27:13.000,168,11088476,113325,0,1750156032,13904.181983080001,55.119191340003454,53052.49424760001 2025-06-17,10:27:14.000,168,11088479,113645,0,1750156033,13904.202192010001,55.14738786000089,53052.53617032001 2025-06-17,10:27:15.000,168,11088476,113605,0,1750156034,13904.215664629992,55.18968264000432,53052.56411880001 2025-06-17,10:27:16.000,168,11088543,113565,0,1750156035,13904.215664629992,55.22492829000112,53052.571105920004 2025-06-17,10:27:17.000,168,11088457,113645,0,1750156036,13904.289764039997,55.231977420000476,53052.62700288 2025-06-17,10:27:18.000,168,11088484,113245,0,1750156037,13904.357127139992,55.281321330003266,53052.67591272 2025-06-17,10:27:19.000,168,11088514,113765,0,1750156038,13904.384072380002,55.295419590001984,53052.68289984001 2025-06-17,10:27:20.000,168,11088535,113765,0,1750156039,13904.384072380002,55.36591089000285,53052.68289984001 2025-06-17,10:27:21.000,168,11088519,113605,0,1750156040,13904.363863450002,55.35886176000349,53052.75277104001 2025-06-17,10:27:22.000,168,11088448,113645,0,1750156041,13904.384072380002,55.35886176000349,53052.71783544 2025-06-17,10:27:23.000,168,11088508,113605,0,1750156042,13904.397544999993,55.37296002000221,53052.70386120001 2025-06-17,10:27:24.000,168,11088505,113405,0,1750156043,13904.370599759997,55.39410741000029,53052.79469376 2025-06-17,10:27:25.000,168,11088504,113605,0,1750156044,13904.330181899997,55.42935306000436,53052.82264224 2025-06-17,10:27:26.000,168,11088507,113605,0,1750156045,13904.222400940002,55.43640219000372,53052.82264224 2025-06-17,10:27:27.000,168,11088495,113845,0,1750156046,13904.208928319997,55.457549580001796,53052.82264224 2025-06-17,10:27:28.000,168,11088514,113565,0,1750156047,13904.094411049991,55.464598710001155,53052.82962936001 2025-06-17,10:27:29.000,168,11088476,113725,0,1750156048,13904.04052057,55.40115653999965,53052.80168088001 2025-06-17,10:27:30.000,168,11088495,113605,0,1750156049,13904.006839019996,55.408205669999006,53052.80168088001 2025-06-17,10:27:31.000,168,11088464,113365,0,1750156050,13903.986630089996,55.36591089000285,53052.74578392 2025-06-17,10:27:32.000,168,11088434,113805,0,1750156051,13903.91253067999,55.35181263000413,53052.75277104001 2025-06-17,10:27:33.000,168,11088483,113845,0,1750156052,13903.845167579995,55.295419590001984,53052.738796800004 2025-06-17,10:27:34.000,168,11088484,113205,0,1750156053,13903.804749719995,55.26017393999791,53052.738796800004 2025-06-17,10:27:35.000,168,11088449,113605,0,1750156054,13903.703705069995,55.17558437999833,53052.710848320006 2025-06-17,10:27:36.000,168,11088464,113605,0,1750156055,13903.683496139995,55.13328960000217,53052.710848320006 2025-06-17,10:27:37.000,168,11088503,113365,0,1750156056,13903.595924109999,55.048700040002586,53052.78770664 2025-06-17,10:27:38.000,168,11088477,113685,0,1750156057,13903.56897886999,54.93591395999829,53052.689886960005 2025-06-17,10:27:39.000,168,11088467,113645,0,1750156058,13903.508352079989,54.8513243999987,53052.64796424 2025-06-17,10:27:40.000,168,11088409,113645,0,1750156059,13903.515088389999,54.773783969998476,53052.58508016001 2025-06-17,10:27:41.000,168,11088509,113485,0,1750156060,13903.501615769994,54.68214527999953,53052.50123472 2025-06-17,10:27:42.000,168,11088494,113805,0,1750156061,13903.427516359989,54.54821181000443,53052.459312 2025-06-17,10:27:43.000,168,11088419,113765,0,1750156062,13903.427516359989,54.44952398999885,53052.46629912001 2025-06-17,10:27:44.000,168,11088438,113925,0,1750156063,13903.427516359989,54.435425730000134,53052.44533776001 2025-06-17,10:27:45.000,168,11088493,113725,0,1750156064,13903.339944329993,54.35083617000055,53052.43136352 2025-06-17,10:27:46.000,168,11088478,113765,0,1750156065,13903.218690749993,54.28034486999968,53052.38245368 2025-06-17,10:27:47.000,168,11088459,113485,0,1750156066,13903.164800270002,54.195755310000095,53052.26367264 2025-06-17,10:27:48.000,168,11088449,113605,0,1750156067,13903.124382410002,54.12526400999923,53052.22873704001 2025-06-17,10:27:49.000,168,11088488,113725,0,1750156068,13903.023337760002,53.99837967000349,53052.22174992 2025-06-17,10:27:50.000,168,11088494,113725,0,1750156069,13902.955974659992,53.94198663000134,53052.2147628 2025-06-17,10:27:51.000,168,11088472,113685,0,1750156070,13902.935765729992,53.843298810003034,53052.137904480005 2025-06-17,10:27:52.000,168,11088448,113605,0,1750156071,13902.908820489996,53.730512729998736,53052.088994640006 2025-06-17,10:27:53.000,168,11088446,113485,0,1750156072,13902.82124846,53.63887403999979,53052.04707192 2025-06-17,10:27:54.000,168,11088514,113565,0,1750156073,13902.80103953,53.54018622000149,53051.99117496001 2025-06-17,10:27:55.000,168,11088499,113565,0,1750156074,13902.787566909996,53.48379317999934,53051.935278 2025-06-17,10:27:56.000,168,11088436,113605,0,1750156075,13902.794303219991,53.42035100999783,53051.872393920006 2025-06-17,10:27:57.000,168,11088505,113485,0,1750156076,13902.82124846,53.378056230001675,53051.87938104 2025-06-17,10:27:58.000,168,11088404,113405,0,1750156077,13902.807775839996,53.335761449998245,53051.76758712 2025-06-17,10:27:59.000,168,11088439,113645,0,1750156078,13902.881875250001,53.30051580000145,53051.802522720005 2025-06-17,10:28:00.000,168,11088430,113605,0,1750156079,13902.908820489996,53.27231928000401,53051.753612880006 2025-06-17,10:28:01.000,168,11088493,113565,0,1750156080,13902.989656209997,53.27231928000401,53051.69771592001 2025-06-17,10:28:02.000,168,11088459,113165,0,1750156081,13903.009865139997,53.25117188999866,53051.6907288 2025-06-17,10:28:03.000,168,11088454,113565,0,1750156082,13902.989656209997,53.27936841000337,53051.704703040006 2025-06-17,10:28:04.000,168,11088452,113765,0,1750156083,13903.057019309992,53.30756493000081,53051.66976744 2025-06-17,10:28:05.000,168,11088464,113565,0,1750156084,13903.083964550002,53.31461406000017,53051.64880608 2025-06-17,10:28:06.000,168,11088512,113765,0,1750156085,13903.077228239992,53.392154490000394,53051.732651520004 2025-06-17,10:28:07.000,168,11088492,113485,0,1750156086,13903.063755620002,53.434449270003824,53051.66278032 2025-06-17,10:28:08.000,168,11088451,113605,0,1750156087,13903.070491929997,53.48379317999934,53051.64181896 2025-06-17,10:28:09.000,168,11088469,113485,0,1750156088,13903.003128830002,53.52608796000277,53051.67675456001 2025-06-17,10:28:10.000,168,11088430,113605,0,1750156089,13902.942502040001,53.63182491000043,53051.67675456001 2025-06-17,10:28:11.000,168,11088502,113925,0,1750156090,13902.868402629996,53.72346359999938,53051.66278032 2025-06-17,10:28:12.000,168,11088480,113725,0,1750156091,13902.814512149991,53.737561859998095,53051.60688336001 2025-06-17,10:28:13.000,168,11088422,113645,0,1750156092,13902.854930009991,53.75870925000345,53051.634831840005 2025-06-17,10:28:14.000,168,11088493,113605,0,1750156093,13902.794303219991,53.76575838000281,53051.61387048 2025-06-17,10:28:15.000,168,11088508,113405,0,1750156094,13902.76062167,53.74461099000473,53051.64880608 2025-06-17,10:28:16.000,168,11088485,113645,0,1750156095,13902.69999488,53.779856640001526,53051.634831840005 2025-06-17,10:28:17.000,168,11088451,113965,0,1750156096,13902.74041274,53.76575838000281,53051.64880608 2025-06-17,10:28:18.000,168,11088456,113725,0,1750156097,13902.7808306,53.8010040299996,53051.64880608 2025-06-17,10:28:19.000,168,11088421,113485,0,1750156098,13902.787566909996,53.86444620000111,53051.634831840005 2025-06-17,10:28:20.000,168,11088498,113645,0,1750156099,13902.794303219991,53.85034794000239,53051.62784472001 2025-06-17,10:28:21.000,168,11088454,113565,0,1750156100,13902.827984769996,53.88559358999919,53051.64181896 2025-06-17,10:28:22.000,168,11088412,113485,0,1750156101,13902.895347869991,53.92083924000326,53051.65579320001 2025-06-17,10:28:23.000,168,11088490,113605,0,1750156102,13902.902084180001,53.94198663000134,53051.67675456001 2025-06-17,10:28:24.000,168,11088489,113405,0,1750156103,13902.996392519992,53.95608489000006,53051.65579320001 2025-06-17,10:28:25.000,168,11088520,113565,0,1750156104,13903.036810379992,53.963134019999416,53051.66976744 2025-06-17,10:28:26.000,168,11088414,113725,0,1750156105,13903.158063959992,53.98428141000477,53051.66976744 2025-06-17,10:28:27.000,168,11088487,113605,0,1750156106,13903.164800270002,53.99133054000413,53051.73963864 2025-06-17,10:28:28.000,168,11088509,113765,0,1750156107,13903.171536579997,54.005428800002846,53051.7606 2025-06-17,10:28:29.000,168,11088427,113805,0,1750156108,13903.272581229998,53.99133054000413,53051.76758712 2025-06-17,10:28:30.000,168,11088434,113725,0,1750156109,13903.299526469993,53.98428141000477,53051.753612880006 2025-06-17,10:28:31.000,168,11088491,113405,0,1750156110,13903.353416949998,53.9490357600007,53051.76758712 2025-06-17,10:28:32.000,168,11088456,113725,0,1750156111,13903.339944329993,53.92788837000262,53051.82348408001 2025-06-17,10:28:33.000,168,11088455,113765,0,1750156112,13903.292790159998,53.88559358999919,53051.80950984 2025-06-17,10:28:34.000,168,11088460,113765,0,1750156113,13903.360153259993,53.836249680003675,53051.851432560004 2025-06-17,10:28:35.000,168,11088439,113605,0,1750156114,13903.366889569988,53.77280751000217,53051.851432560004 2025-06-17,10:28:36.000,168,11088461,113365,0,1750156115,13903.272581229998,53.72346359999938,53051.84444544001 2025-06-17,10:28:37.000,168,11088516,113645,0,1750156116,13903.238899679993,53.617726650001714,53051.85841968 2025-06-17,10:28:38.000,168,11088431,113405,0,1750156117,13903.279317539993,53.58248099999764,53051.851432560004 2025-06-17,10:28:39.000,168,11088476,113445,0,1750156118,13903.333208019998,53.52608796000277,53051.851432560004 2025-06-17,10:28:40.000,168,11088508,113725,0,1750156119,13903.299526469993,53.46264579000126,53051.90732952 2025-06-17,10:28:41.000,168,11088493,113645,0,1750156120,13903.225427060002,53.41330187999847,53051.921303760006 2025-06-17,10:28:42.000,168,11088508,113605,0,1750156121,13903.225427060002,53.3569088400036,53051.935278 2025-06-17,10:28:43.000,168,11088431,113605,0,1750156122,13903.286053849988,53.328712319998886,53051.94226512001 2025-06-17,10:28:44.000,168,11088468,113885,0,1750156123,13903.252372299998,53.25822101999802,53051.94226512001 2025-06-17,10:28:45.000,168,11088520,113645,0,1750156124,13903.198481819993,53.208877110002504,53051.95623936 2025-06-17,10:28:46.000,168,11088527,113645,0,1750156125,13903.238899679993,53.18772972000443,53051.970213600005 2025-06-17,10:28:47.000,168,11088435,113605,0,1750156126,13903.245635990002,53.12428755000292,53051.92829088 2025-06-17,10:28:48.000,168,11088465,113685,0,1750156127,13903.232163369998,53.08904189999885,53051.94925224 2025-06-17,10:28:49.000,168,11088450,113605,0,1750156128,13903.232163369998,53.01855059999798,53051.97720072 2025-06-17,10:28:50.000,168,11088508,113565,0,1750156129,13903.211954439997,52.96215756000311,53051.921303760006 2025-06-17,10:28:51.000,168,11088468,113605,0,1750156130,13903.245635990002,52.87051887000416,53051.94226512001 2025-06-17,10:28:52.000,168,11088472,113765,0,1750156131,13903.259108609993,52.84232234999945,53051.900342400004 2025-06-17,10:28:53.000,168,11088461,113605,0,1750156132,13903.245635990002,52.76478191999922,53051.970213600005 2025-06-17,10:28:54.000,168,11088413,113525,0,1750156133,13903.279317539993,52.750683660000504,53051.90732952 2025-06-17,10:28:55.000,168,11088449,113685,0,1750156134,13903.339944329993,52.743634530001145,53051.91431664001 2025-06-17,10:28:56.000,168,11088457,113525,0,1750156135,13903.326471709988,52.736585400001786,53051.935278 2025-06-17,10:28:57.000,168,11088501,113565,0,1750156136,13903.400571119993,52.750683660000504,53051.95623936 2025-06-17,10:28:58.000,168,11088522,113605,0,1750156137,13903.380362189993,52.792978440003935,53051.92829088 2025-06-17,10:28:59.000,168,11088506,113845,0,1750156138,13903.461197909994,52.80707670000265,53051.921303760006 2025-06-17,10:29:00.000,168,11088507,113605,0,1750156139,13903.562242559994,52.83527322000009,53051.935278 2025-06-17,10:29:01.000,168,11088412,113685,0,1750156140,13903.62960565999,52.85642060999817,53051.92829088 2025-06-17,10:29:02.000,168,11088515,113965,0,1750156141,13903.663287209994,52.926911909999035,53051.96322648001 2025-06-17,10:29:03.000,168,11088504,113725,0,1750156142,13903.764331859995,52.983304950001184,53052.03309768001 2025-06-17,10:29:04.000,168,11088412,113525,0,1750156143,13903.81822234,53.05379625000205,53052.019123440004 2025-06-17,10:29:05.000,168,11088463,113565,0,1750156144,13903.89232174999,53.1101892900042,53052.040084800006 2025-06-17,10:29:06.000,168,11088515,113645,0,1750156145,13903.87884913,53.13133668000228,53052.0750204 2025-06-17,10:29:07.000,168,11088485,113525,0,1750156146,13903.946212229996,53.208877110002504,53052.04707192 2025-06-17,10:29:08.000,168,11088442,113445,0,1750156147,13903.966421159996,53.26527015000465,53052.06104616001 2025-06-17,10:29:09.000,168,11088438,113925,0,1750156148,13904.00010271,53.328712319998886,53052.088994640006 2025-06-17,10:29:10.000,168,11088509,113765,0,1750156149,13903.986630089996,53.30756493000081,53052.137904480005 2025-06-17,10:29:11.000,168,11088488,113485,0,1750156150,13903.95968485,53.335761449998245,53052.137904480005 2025-06-17,10:29:12.000,168,11088453,113405,0,1750156151,13903.95968485,53.34281058000488,53052.17284008 2025-06-17,10:29:13.000,168,11088452,113565,0,1750156152,13903.946212229996,53.30756493000081,53052.15886584001 2025-06-17,10:29:14.000,168,11088425,113685,0,1750156153,13903.905794369995,53.335761449998245,53052.17284008 2025-06-17,10:29:15.000,168,11088454,113405,0,1750156154,13903.85190388999,53.25117188999866,53052.12393024 2025-06-17,10:29:16.000,168,11088419,113165,0,1750156155,13903.87884913,53.27231928000401,53052.17982720001 2025-06-17,10:29:17.000,168,11088451,113405,0,1750156156,13903.89232174999,53.16658232999907,53052.19380144 2025-06-17,10:29:18.000,168,11088436,113565,0,1750156157,13903.824958649995,53.201827980003145,53052.186814320004 2025-06-17,10:29:19.000,168,11088437,113605,0,1750156158,13903.804749719995,53.145434940000996,53052.17284008 2025-06-17,10:29:20.000,168,11088500,113645,0,1750156159,13903.81148602999,53.096091029998206,53052.186814320004 2025-06-17,10:29:21.000,168,11088434,113525,0,1750156160,13903.85190388999,53.07494364000013,53052.207775680006 2025-06-17,10:29:22.000,168,11088443,113685,0,1750156161,13903.885585439995,53.00445233999926,53052.207775680006 2025-06-17,10:29:23.000,168,11088498,113685,0,1750156162,13903.85190388999,52.933961039998394,53052.15886584001 2025-06-17,10:29:24.000,168,11088466,113645,0,1750156163,13903.95968485,52.8987153900016,53052.1448916 2025-06-17,10:29:25.000,168,11088456,113845,0,1750156164,13904.047256879996,52.82117496000137,53052.17284008 2025-06-17,10:29:26.000,168,11088452,113485,0,1750156165,13904.148301529996,52.757732789999864,53052.15187872 2025-06-17,10:29:27.000,168,11088489,113685,0,1750156166,13904.208928319997,52.701339749997715,53052.20078856001 2025-06-17,10:29:28.000,168,11088523,113445,0,1750156167,13904.269555109997,52.61675018999813,53052.22174992 2025-06-17,10:29:29.000,168,11088438,113605,0,1750156168,13904.370599759997,52.61675018999813,53052.17982720001 2025-06-17,10:29:30.000,168,11088406,113725,0,1750156169,13904.491853339998,52.61675018999813,53052.22873704001 2025-06-17,10:29:31.000,168,11088453,113805,0,1750156170,13904.545743819988,52.64494671000284,53052.27764688001 2025-06-17,10:29:32.000,168,11088511,113645,0,1750156171,13904.565952749988,52.63084845000412,53052.27764688001 2025-06-17,10:29:33.000,168,11088493,113765,0,1750156172,13904.626579539989,52.59560280000005,53052.27764688001 2025-06-17,10:29:34.000,168,11088480,113605,0,1750156173,13904.673733709998,52.623799320004764,53052.305595360005 2025-06-17,10:29:35.000,168,11088509,113485,0,1750156174,13904.687206329989,52.64494671000284,53052.29860824001 2025-06-17,10:29:36.000,168,11088486,113565,0,1750156175,13904.687206329989,52.65904497000156,53052.33354384 2025-06-17,10:29:37.000,168,11088505,113565,0,1750156176,13904.693942639999,52.623799320004764,53052.33354384 2025-06-17,10:29:38.000,168,11088498,113805,0,1750156177,13904.693942639999,52.68019235999964,53052.34751808001 2025-06-17,10:29:39.000,168,11088491,113565,0,1750156178,13904.693942639999,52.701339749997715,53052.375466560006 2025-06-17,10:29:40.000,168,11088506,113645,0,1750156179,13904.680470019994,52.757732789999864,53052.43136352 2025-06-17,10:29:41.000,168,11088500,113645,0,1750156180,13904.727624189989,52.77888017999794,53052.44533776001 2025-06-17,10:29:42.000,168,11088490,113725,0,1750156181,13904.720887879994,52.82117496000137,53052.50123472 2025-06-17,10:29:43.000,168,11088470,113645,0,1750156182,13904.720887879994,52.87051887000416,53052.50123472 2025-06-17,10:29:44.000,168,11088422,113565,0,1750156183,13904.734360499999,52.933961039998394,53052.51520896001 2025-06-17,10:29:45.000,168,11088542,113765,0,1750156184,13904.673733709998,52.976255820001825,53052.55014456 2025-06-17,10:29:46.000,168,11088455,114045,0,1750156185,13904.700678949994,53.025599730004615,53052.571105920004 2025-06-17,10:29:47.000,168,11088453,113725,0,1750156186,13904.707415259989,53.07494364000013,53052.571105920004 2025-06-17,10:29:48.000,168,11088533,113685,0,1750156187,13904.660261089994,53.07494364000013,53052.57809304 2025-06-17,10:29:49.000,168,11088440,113605,0,1750156188,13904.673733709998,53.12428755000292,53052.5990544 2025-06-17,10:29:50.000,168,11088477,113565,0,1750156189,13904.707415259989,53.152484070000355,53052.60604152 2025-06-17,10:29:51.000,168,11088473,113645,0,1750156190,13904.774778359999,53.23002450000058,53052.64796424 2025-06-17,10:29:52.000,168,11088491,113445,0,1750156191,13904.700678949994,53.25117188999866,53052.67591272 2025-06-17,10:29:53.000,168,11088505,113485,0,1750156192,13904.720887879994,53.2441227599993,53052.759758160006 2025-06-17,10:29:54.000,168,11088476,113765,0,1750156193,13904.720887879994,53.2441227599993,53052.738796800004 2025-06-17,10:29:55.000,168,11088459,113725,0,1750156194,13904.754569429999,53.26527015000465,53052.73180968001 2025-06-17,10:29:56.000,168,11088521,113685,0,1750156195,13904.747833119989,53.2441227599993,53052.82962936001 2025-06-17,10:29:57.000,168,11088502,113445,0,1750156196,13904.727624189989,53.208877110002504,53052.82962936001 2025-06-17,10:29:58.000,168,11088526,113445,0,1750156197,13904.727624189989,53.18068058999779,53052.85059072001 2025-06-17,10:29:59.000,168,11088518,113245,0,1750156198,13904.82866883999,53.159533199999714,53052.87155208001 2025-06-17,10:30:00.000,168,11088469,113645,0,1750156199,13904.84887776999,53.16658232999907,53052.87155208001 2025-06-17,10:30:01.000,168,11088482,113725,0,1750156200,13904.95665873,53.07494364000013,53052.89950056001 2025-06-17,10:30:02.000,168,11088523,113765,0,1750156201,13905.01054920999,53.025599730004615,53052.94142328 2025-06-17,10:30:03.000,168,11088435,113645,0,1750156202,13905.11159385999,52.90576452000096,53052.983346 2025-06-17,10:30:04.000,168,11088507,113765,0,1750156203,13905.19242957999,52.82822409000073,53053.00430736 2025-06-17,10:30:05.000,168,11088429,113565,0,1750156204,13905.205902199996,52.792978440003935,53053.01129448 2025-06-17,10:30:06.000,168,11088458,113365,0,1750156205,13905.23958375,52.750683660000504,53053.03924296001 2025-06-17,10:30:07.000,168,11088494,114005,0,1750156206,13905.327155779996,52.6519958400022,53053.06020432 2025-06-17,10:30:08.000,168,11088464,113805,0,1750156207,13905.300210540001,52.63084845000412,53053.074178560004 2025-06-17,10:30:09.000,168,11088482,113685,0,1750156208,13905.28000161,52.53216062999854,53053.074178560004 2025-06-17,10:30:10.000,168,11088487,113445,0,1750156209,13905.306946849996,52.48281672000303,53053.095139920006 2025-06-17,10:30:11.000,168,11088500,113565,0,1750156210,13905.313683159991,52.42642368000088,53053.13007552 2025-06-17,10:30:12.000,168,11088489,113725,0,1750156211,13905.327155779996,52.37003063999873,53053.13007552 2025-06-17,10:30:13.000,168,11088562,113765,0,1750156212,13905.360837330001,52.348883250000654,53053.11610128001 2025-06-17,10:30:14.000,168,11088503,113605,0,1750156213,13905.347364709996,52.31363760000386,53053.13706264001 2025-06-17,10:30:15.000,168,11088470,113525,0,1750156214,13905.401255190001,52.299539339997864,53053.15103688 2025-06-17,10:30:16.000,168,11088515,113765,0,1750156215,13905.421464120001,52.26429369000107,53053.158024 2025-06-17,10:30:17.000,168,11088502,113605,0,1750156216,13905.434936739992,52.22199891000491,53053.20693384001 2025-06-17,10:30:18.000,168,11088465,113725,0,1750156217,13905.441673050002,52.18675326000084,53053.18597248001 2025-06-17,10:30:19.000,168,11088445,113645,0,1750156218,13905.421464120001,52.17265500000212,53053.16501112001 2025-06-17,10:30:20.000,168,11088464,113405,0,1750156219,13905.414727809992,52.13036021999869,53053.18597248001 2025-06-17,10:30:21.000,168,11088463,113605,0,1750156220,13905.381046260001,52.109212830000615,53053.17898536 2025-06-17,10:30:22.000,168,11088444,113645,0,1750156221,13905.381046260001,52.08806544000254,53053.22090808 2025-06-17,10:30:23.000,168,11088487,113605,0,1750156222,13905.360837330001,52.052819789998466,53053.19994672 2025-06-17,10:30:24.000,168,11088475,113765,0,1750156223,13905.320419470001,52.01052501000231,53053.192959600005 2025-06-17,10:30:25.000,168,11088469,113605,0,1750156224,13905.347364709996,51.989377620004234,53053.23488232001 2025-06-17,10:30:26.000,168,11088524,113605,0,1750156225,13905.340628400001,51.96823022999888,53053.24885656 2025-06-17,10:30:27.000,168,11088464,113525,0,1750156226,13905.320419470001,51.91888632000337,53053.241869440004 2025-06-17,10:30:28.000,168,11088496,113685,0,1750156227,13905.286737919996,51.883640669999295,53053.25584368001 2025-06-17,10:30:29.000,168,11088473,113725,0,1750156228,13905.327155779996,51.91183719000401,53053.27680504 2025-06-17,10:30:30.000,168,11088503,113485,0,1750156229,13905.313683159991,51.86954241000058,53053.241869440004 2025-06-17,10:30:31.000,168,11088439,113765,0,1750156230,13905.300210540001,51.82019849999779,53053.26981792 2025-06-17,10:30:32.000,168,11088468,113645,0,1750156231,13905.28000161,51.79905110999971,53053.27680504 2025-06-17,10:30:33.000,168,11088472,113805,0,1750156232,13905.313683159991,51.79200198000035,53053.311740640005 2025-06-17,10:30:34.000,168,11088528,113725,0,1750156233,13905.340628400001,51.763805460002914,53053.33270200001 2025-06-17,10:30:35.000,168,11088543,113485,0,1750156234,13905.327155779996,51.742658070004836,53053.32571488 2025-06-17,10:30:36.000,168,11088471,113165,0,1750156235,13905.354101019992,51.742658070004836,53053.360650480005 2025-06-17,10:30:37.000,168,11088461,113565,0,1750156236,13905.354101019992,51.72151067999948,53053.35366336001 2025-06-17,10:30:38.000,168,11088509,113685,0,1750156237,13905.354101019992,51.700363290001405,53053.40257320001 2025-06-17,10:30:39.000,168,11088479,113565,0,1750156238,13905.354101019992,51.6369211199999,53053.37462472001 2025-06-17,10:30:40.000,168,11088496,113685,0,1750156239,13905.320419470001,51.62987199000054,53053.35366336001 2025-06-17,10:30:41.000,168,11088468,113645,0,1750156240,13905.340628400001,51.643970249999256,53053.38161184001 2025-06-17,10:30:42.000,168,11088493,113885,0,1750156241,13905.340628400001,51.693314160002046,53053.38859896 2025-06-17,10:30:43.000,168,11088438,113685,0,1750156242,13905.293474229991,51.643970249999256,53053.430521680006 2025-06-17,10:30:44.000,168,11088471,114085,0,1750156243,13905.266528989996,51.643970249999256,53053.430521680006 2025-06-17,10:30:45.000,168,11088469,113605,0,1750156244,13905.21937482,51.6369211199999,53053.46545728 2025-06-17,10:30:46.000,168,11088509,113805,0,1750156245,13905.23958375,51.62987199000054,53053.41654744 2025-06-17,10:30:47.000,168,11088462,113685,0,1750156246,13905.19916589,51.6016754700031,53053.47244440001 2025-06-17,10:30:48.000,168,11088429,113405,0,1750156247,13905.19916589,51.57347894999839,53053.40257320001 2025-06-17,10:30:49.000,168,11088449,113525,0,1750156248,13905.165484339996,51.5029876500048,53053.46545728 2025-06-17,10:30:50.000,168,11088476,113565,0,1750156249,13905.21937482,51.51003678000416,53053.45148304001 2025-06-17,10:30:51.000,168,11088459,113645,0,1750156250,13905.17222064999,51.41134895999858,53053.42353456001 2025-06-17,10:30:52.000,168,11088492,113605,0,1750156251,13905.17222064999,51.37610331000178,53053.479431520005 2025-06-17,10:30:53.000,168,11088485,113405,0,1750156252,13905.212638509991,51.305612010000914,53053.45847016 2025-06-17,10:30:54.000,168,11088495,113365,0,1750156253,13905.21937482,51.27741549000348,53053.47244440001 2025-06-17,10:30:55.000,168,11088459,113365,0,1750156254,13905.246320059996,51.22807158000069,53053.47244440001 2025-06-17,10:30:56.000,168,11088435,113405,0,1750156255,13905.23958375,51.17167853999854,53053.47244440001 2025-06-17,10:30:57.000,168,11088449,113605,0,1750156256,13905.313683159991,51.13643289000174,53053.46545728 2025-06-17,10:30:58.000,168,11088457,113605,0,1750156257,13905.360837330001,51.08708897999895,53053.479431520005 2025-06-17,10:30:59.000,168,11088525,113485,0,1750156258,13905.428200429997,51.0447942000028,53053.45148304001 2025-06-17,10:31:00.000,168,11088450,113485,0,1750156259,13905.448409359997,51.05184333000216,53053.50738 2025-06-17,10:31:01.000,168,11088454,113565,0,1750156260,13905.562926630002,51.05184333000216,53053.50738 2025-06-17,10:31:02.000,168,11088432,113845,0,1750156261,13905.623553420002,51.080039849999594,53053.50738 2025-06-17,10:31:03.000,168,11088483,113565,0,1750156262,13905.650498659998,51.058892460001516,53053.528341360005 2025-06-17,10:31:04.000,168,11088433,113485,0,1750156263,13905.765015929988,51.03774507000344,53053.54231560001 2025-06-17,10:31:05.000,168,11088527,113725,0,1750156264,13905.744806999988,51.08708897999895,53053.53532848 2025-06-17,10:31:06.000,168,11088457,113765,0,1750156265,13905.818906409993,51.122334630003024,53053.577251200004 2025-06-17,10:31:07.000,168,11088506,113565,0,1750156266,13905.893005819999,51.122334630003024,53053.54231560001 2025-06-17,10:31:08.000,168,11088479,113405,0,1750156267,13905.960368919994,51.080039849999594,53053.53532848 2025-06-17,10:31:09.000,168,11088498,113645,0,1750156268,13905.973841539999,51.122334630003024,53053.55628984 2025-06-17,10:31:10.000,168,11088443,113445,0,1750156269,13906.020995709994,51.115285500003665,53053.57026408001 2025-06-17,10:31:11.000,168,11088497,113765,0,1750156270,13906.04794094999,51.15053115000046,53053.59122544001 2025-06-17,10:31:12.000,168,11088413,113605,0,1750156271,13906.05467726,51.22102245000133,53053.64013528001 2025-06-17,10:31:13.000,168,11088458,113445,0,1750156272,13906.061413569994,51.242169839999406,53053.56327696 2025-06-17,10:31:14.000,168,11088430,113525,0,1750156273,13906.061413569994,51.28446462000284,53053.54930272001 2025-06-17,10:31:15.000,168,11088433,113405,0,1750156274,13906.08835880999,51.298562880001555,53053.65410952 2025-06-17,10:31:16.000,168,11088501,113565,0,1750156275,13906.101831429994,51.305612010000914,53053.62616104 2025-06-17,10:31:17.000,168,11088519,113685,0,1750156276,13906.09509512,51.40429982999922,53053.65410952 2025-06-17,10:31:18.000,168,11088467,113685,0,1750156277,13906.162458219995,51.40429982999922,53053.71000648001 2025-06-17,10:31:19.000,168,11088426,113405,0,1750156278,13906.10856773999,51.474791130000085,53053.70301936 2025-06-17,10:31:20.000,168,11088483,113805,0,1750156279,13906.142249289995,51.467742000000726,53053.75891632001 2025-06-17,10:31:21.000,168,11088437,113605,0,1750156280,13906.08835880999,51.53823330000159,53053.79385192 2025-06-17,10:31:22.000,168,11088480,113605,0,1750156281,13906.05467726,51.54528243000095,53053.77987768 2025-06-17,10:31:23.000,168,11088447,113805,0,1750156282,13906.05467726,51.57347894999839,53053.79385192 2025-06-17,10:31:24.000,168,11088457,113445,0,1750156283,13906.04794094999,51.6016754700031,53053.83577464001 2025-06-17,10:31:25.000,168,11088471,113565,0,1750156284,13906.014259399999,51.58052807999775,53053.8218004 2025-06-17,10:31:26.000,168,11088442,113685,0,1750156285,13905.994050469999,51.72151067999948,53053.85673600001 2025-06-17,10:31:27.000,168,11088424,113765,0,1750156286,13905.98731415999,51.763805460002914,53053.80782616001 2025-06-17,10:31:28.000,168,11088497,113525,0,1750156287,13905.980577849994,51.79905110999971,53053.84974888 2025-06-17,10:31:29.000,168,11088431,114085,0,1750156288,13905.953632609999,51.82019849999779,53053.87769736001 2025-06-17,10:31:30.000,168,11088474,113725,0,1750156289,13905.98731415999,51.86954241000058,53053.85673600001 2025-06-17,10:31:31.000,168,11088492,113685,0,1750156290,13906.00752308999,51.883640669999295,53053.84276176 2025-06-17,10:31:32.000,168,11088438,113765,0,1750156291,13906.020995709994,51.91183719000401,53053.933594320006 2025-06-17,10:31:33.000,168,11088445,113685,0,1750156292,13906.04794094999,51.940033710001444,53053.8916716 2025-06-17,10:31:34.000,168,11088441,113445,0,1750156293,13906.08835880999,51.982328490004875,53053.94058144 2025-06-17,10:31:35.000,168,11088528,113565,0,1750156294,13906.12877666999,52.01757414000167,53053.90564584001 2025-06-17,10:31:36.000,168,11088495,113485,0,1750156295,13906.223085009995,52.01052501000231,53053.96852992 2025-06-17,10:31:37.000,168,11088431,113525,0,1750156296,13906.22982131999,51.99642675000359,53054.031414000005 2025-06-17,10:31:38.000,168,11088442,113365,0,1750156297,13906.29044810999,51.99642675000359,53054.02442688001 2025-06-17,10:31:39.000,168,11088449,113245,0,1750156298,13906.344338589995,51.99642675000359,53054.05237536001 2025-06-17,10:31:40.000,168,11088425,113685,0,1750156299,13906.43864693,52.03167240000039,53054.03840112 2025-06-17,10:31:41.000,168,11088460,113605,0,1750156300,13906.47906479,52.01052501000231,53054.10827232 2025-06-17,10:31:42.000,168,11088507,113485,0,1750156301,13906.47906479,51.96823022999888,53054.18513064 2025-06-17,10:31:43.000,168,11088437,113725,0,1750156302,13906.553164199991,51.982328490004875,53054.19211776001 2025-06-17,10:31:44.000,168,11088466,113645,0,1750156303,13906.613790989992,51.99642675000359,53054.248014720004 2025-06-17,10:31:45.000,168,11088514,113445,0,1750156304,13906.620527300001,51.99642675000359,53054.23404048 2025-06-17,10:31:46.000,168,11088428,113765,0,1750156305,13906.613790989992,51.97527935999824,53054.35980864001 2025-06-17,10:31:47.000,168,11088485,113765,0,1750156306,13906.627263609997,52.01757414000167,53054.39474424 2025-06-17,10:31:48.000,168,11088440,113805,0,1750156307,13906.654208849992,52.00347588000295,53054.38775712001 2025-06-17,10:31:49.000,168,11088424,113645,0,1750156308,13906.607054679997,52.00347588000295,53054.40871848001 2025-06-17,10:31:50.000,168,11088502,113685,0,1750156309,13906.600318370001,51.96823022999888,53054.4506412 2025-06-17,10:31:51.000,168,11088462,113765,0,1750156310,13906.593582059992,51.90478806000465,53054.49955104 2025-06-17,10:31:52.000,168,11088470,113845,0,1750156311,13906.519482650001,51.890689799998654,53054.57640936001 2025-06-17,10:31:53.000,168,11088491,113885,0,1750156312,13906.472328479991,51.82019849999779,53054.534486640005 2025-06-17,10:31:54.000,168,11088507,113405,0,1750156313,13906.472328479991,51.81314936999843,53054.56942224 2025-06-17,10:31:55.000,168,11088499,113685,0,1750156314,13906.418438,51.72855980999884,53054.5903836 2025-06-17,10:31:56.000,168,11088438,113925,0,1750156315,13906.35781121,51.67921590000333,53054.604357840006 2025-06-17,10:31:57.000,168,11088492,113765,0,1750156316,13906.31739335,51.60872460000246,53054.604357840006 2025-06-17,10:31:58.000,168,11088535,113845,0,1750156317,13906.23655763,51.55938068999967,53054.583396480004 2025-06-17,10:31:59.000,168,11088506,113565,0,1750156318,13906.223085009995,51.49593851999816,53054.61134496 2025-06-17,10:32:00.000,168,11088510,113685,0,1750156319,13906.223085009995,51.3902015700005,53054.5903836 2025-06-17,10:32:01.000,168,11088490,113485,0,1750156320,13906.243293939995,51.291513750002196,53054.653267680005 2025-06-17,10:32:02.000,168,11088526,113445,0,1750156321,13906.20961238999,51.19282593000389,53054.59737072001 2025-06-17,10:32:03.000,168,11088485,113605,0,1750156322,13906.263502869995,51.08708897999895,53054.61134496 2025-06-17,10:32:04.000,168,11088515,113765,0,1750156323,13906.303920729995,50.99545029000001,53054.61833208 2025-06-17,10:32:05.000,168,11088532,113485,0,1750156324,13906.344338589995,50.882664210002986,53054.62531920001 2025-06-17,10:32:06.000,168,11088433,113805,0,1750156325,13906.39822907,50.72758335000253,53054.57640936001 2025-06-17,10:32:07.000,168,11088512,113365,0,1750156326,13906.404965379996,50.63594466000359,53054.56243512 2025-06-17,10:32:08.000,168,11088508,113725,0,1750156327,13906.418438,50.51610944999993,53054.59737072001 2025-06-17,10:32:09.000,168,11088441,113285,0,1750156328,13906.472328479991,50.41037250000227,53054.59737072001 2025-06-17,10:32:10.000,168,11088470,113965,0,1750156329,13906.425174309996,50.29758641999797,53054.52749952001 2025-06-17,10:32:11.000,168,11088474,113685,0,1750156330,13906.39822907,50.18480034000095,53054.52749952001 2025-06-17,10:32:12.000,168,11088509,113765,0,1750156331,13906.404965379996,50.1284072999988,53054.583396480004 2025-06-17,10:32:13.000,168,11088461,113525,0,1750156332,13906.364547519996,50.015621220001776,53054.51352528 2025-06-17,10:32:14.000,168,11088450,113445,0,1750156333,13906.324129659995,49.87463862000004,53054.54846088001 2025-06-17,10:32:15.000,168,11088554,113365,0,1750156334,13906.31739335,49.81824557999789,53054.44365408 2025-06-17,10:32:16.000,168,11088476,113765,0,1750156335,13906.29718442,49.70545950000087,53054.415705600004 2025-06-17,10:32:17.000,168,11088466,113805,0,1750156336,13906.29718442,49.613820810001926,53054.39474424 2025-06-17,10:32:18.000,168,11088461,113405,0,1750156337,13906.283711799995,49.55742776999978,53054.42269272 2025-06-17,10:32:19.000,168,11088476,113605,0,1750156338,13906.263502869995,49.42349430000468,53054.35980864001 2025-06-17,10:32:20.000,168,11088458,113725,0,1750156339,13906.27023917999,49.35300300000381,53054.28993744001 2025-06-17,10:32:21.000,168,11088470,113685,0,1750156340,13906.283711799995,49.29660996000166,53054.32487304 2025-06-17,10:32:22.000,168,11088505,113645,0,1750156341,13906.31065703999,49.25431517999823,53054.31089880001 2025-06-17,10:32:23.000,168,11088434,113725,0,1750156342,13906.364547519996,49.155627359999926,53054.248014720004 2025-06-17,10:32:24.000,168,11088461,113565,0,1750156343,13906.384756449996,49.13447997000185,53054.21307912001 2025-06-17,10:32:25.000,168,11088471,113645,0,1750156344,13906.431910619991,49.11333258000377,53054.206092 2025-06-17,10:32:26.000,168,11088493,113485,0,1750156345,13906.384756449996,49.042841280002904,53054.18513064 2025-06-17,10:32:27.000,168,11088421,113605,0,1750156346,13906.431910619991,49.00054649999947,53054.150195040005 2025-06-17,10:32:28.000,168,11088419,113765,0,1750156347,13906.37802014,48.937104329997965,53054.101285200006 2025-06-17,10:32:29.000,168,11088490,113765,0,1750156348,13906.384756449996,48.88776042000245,53054.04538824001 2025-06-17,10:32:30.000,168,11088459,113565,0,1750156349,13906.384756449996,48.86661303000437,53054.08731096 2025-06-17,10:32:31.000,168,11088513,113565,0,1750156350,13906.37128382999,48.85956389999774,53054.05936248 2025-06-17,10:32:32.000,168,11088490,113925,0,1750156351,13906.364547519996,48.83841650999966,53054.01743976 2025-06-17,10:32:33.000,168,11088528,113405,0,1750156352,13906.31065703999,48.83841650999966,53053.96852992 2025-06-17,10:32:34.000,168,11088482,113685,0,1750156353,13906.31065703999,48.8313673800003,53053.982504160005 2025-06-17,10:32:35.000,168,11088507,114045,0,1750156354,13906.31065703999,48.83841650999966,53053.933594320006 2025-06-17,10:32:36.000,168,11088478,113565,0,1750156355,13906.33086596999,48.796121730003506,53053.912632960004 2025-06-17,10:32:37.000,168,11088473,113605,0,1750156356,13906.324129659995,48.83841650999966,53053.933594320006 2025-06-17,10:32:38.000,168,11088489,113765,0,1750156357,13906.33086596999,48.84546563999902,53053.92660720001 2025-06-17,10:32:39.000,168,11088511,113805,0,1750156358,13906.418438,48.85956389999774,53053.92660720001 2025-06-17,10:32:40.000,168,11088480,113605,0,1750156359,13906.418438,48.88776042000245,53053.88468448001 2025-06-17,10:32:41.000,168,11088439,113685,0,1750156360,13906.492537409991,48.937104329997965,53053.87071024 2025-06-17,10:32:42.000,168,11088458,113765,0,1750156361,13906.452119549991,48.993497370000114,53053.94756856 2025-06-17,10:32:43.000,168,11088448,113485,0,1750156362,13906.45885586,49.028743020004185,53053.90564584001 2025-06-17,10:32:44.000,168,11088429,113565,0,1750156363,13906.499273720001,49.0780869299997,53053.8916716 2025-06-17,10:32:45.000,168,11088500,114005,0,1750156364,13906.472328479991,49.10628345000441,53053.92660720001 2025-06-17,10:32:46.000,168,11088441,113765,0,1750156365,13906.47906479,49.14152910000121,53053.863723120005 2025-06-17,10:32:47.000,168,11088487,113685,0,1750156366,13906.485801099996,49.13447997000185,53053.85673600001 2025-06-17,10:32:48.000,168,11088453,113645,0,1750156367,13906.485801099996,49.155627359999926,53053.90564584001 2025-06-17,10:32:49.000,168,11088512,113565,0,1750156368,13906.418438,49.176774749998,53053.85673600001 2025-06-17,10:32:50.000,168,11088475,113405,0,1750156369,13906.431910619991,49.14857823000057,53053.82878752 2025-06-17,10:32:51.000,168,11088516,113485,0,1750156370,13906.418438,49.204971270002716,53053.85673600001 2025-06-17,10:32:52.000,168,11088480,113725,0,1750156371,13906.37802014,49.19792214000336,53053.8218004 2025-06-17,10:32:53.000,168,11088429,113725,0,1750156372,13906.35781121,49.169725619998644,53053.85673600001 2025-06-17,10:32:54.000,168,11088478,113605,0,1750156373,13906.324129659995,49.14152910000121,53053.82878752 2025-06-17,10:32:55.000,168,11088452,113805,0,1750156374,13906.324129659995,49.14857823000057,53053.84276176 2025-06-17,10:32:56.000,168,11088438,113725,0,1750156375,13906.31739335,49.11333258000377,53053.85673600001 2025-06-17,10:32:57.000,168,11088443,113245,0,1750156376,13906.33760228,49.09923431999778,53053.87769736001 2025-06-17,10:32:58.000,168,11088548,113645,0,1750156377,13906.31065703999,49.028743020004185,53053.87071024 2025-06-17,10:32:59.000,168,11088470,113805,0,1750156378,13906.364547519996,49.00759562999883,53053.83577464001 2025-06-17,10:33:00.000,168,11088445,113965,0,1750156379,13906.37128382999,48.972349980002036,53053.85673600001 2025-06-17,10:33:01.000,168,11088478,113565,0,1750156380,13906.39822907,48.972349980002036,53053.82878752 2025-06-17,10:33:02.000,168,11088485,113525,0,1750156381,13906.425174309996,48.972349980002036,53053.8218004 2025-06-17,10:33:03.000,168,11088422,113765,0,1750156382,13906.431910619991,48.95120259000396,53053.77987768 2025-06-17,10:33:04.000,168,11088465,113365,0,1750156383,13906.425174309996,48.95120259000396,53053.8218004 2025-06-17,10:33:05.000,168,11088493,113725,0,1750156384,13906.47906479,48.937104329997965,53053.765903440006 2025-06-17,10:33:06.000,168,11088493,113605,0,1750156385,13906.519482650001,49.00054649999947,53053.77987768 2025-06-17,10:33:07.000,168,11088437,113645,0,1750156386,13906.559900510001,49.01464475999819,53053.765903440006 2025-06-17,10:33:08.000,168,11088412,113685,0,1750156387,13906.573373129992,49.07103780000034,53053.7519292 2025-06-17,10:33:09.000,168,11088451,113405,0,1750156388,13906.687890399997,49.169725619998644,53053.80083904 2025-06-17,10:33:10.000,168,11088478,113405,0,1750156389,13906.701363020002,49.219069530001434,53053.75891632001 2025-06-17,10:33:11.000,168,11088483,113765,0,1750156390,13906.728308259997,49.29660996000166,53053.7519292 2025-06-17,10:33:12.000,168,11088472,113685,0,1750156391,13906.775462429992,49.34595387000445,53053.80782616001 2025-06-17,10:33:13.000,168,11088432,113565,0,1750156392,13906.775462429992,49.40234690999932,53053.78686480001 2025-06-17,10:33:14.000,168,11088460,113725,0,1750156393,13906.788935049997,49.47988733999955,53053.77987768 2025-06-17,10:33:15.000,168,11088471,113605,0,1750156394,13906.788935049997,49.578575159997854,53053.80782616001 2025-06-17,10:33:16.000,168,11088491,113765,0,1750156395,13906.755253499992,49.670213850004075,53053.8916716 2025-06-17,10:33:17.000,168,11088414,113365,0,1750156396,13906.755253499992,49.72660688999895,53053.814813280005 2025-06-17,10:33:18.000,168,11088494,113165,0,1750156397,13906.748517189997,49.797098189999815,53053.89865872 2025-06-17,10:33:19.000,168,11088469,113245,0,1750156398,13906.674417779992,49.853491230001964,53053.863723120005 2025-06-17,10:33:20.000,168,11088502,113685,0,1750156399,13906.633999919992,49.91693340000347,53053.84276176 2025-06-17,10:33:21.000,168,11088476,113805,0,1750156400,13906.566636819996,49.973326439998345,53053.85673600001 2025-06-17,10:33:22.000,168,11088479,113685,0,1750156401,13906.452119549991,50.029719480000495,53053.84276176 2025-06-17,10:33:23.000,168,11088415,113645,0,1750156402,13906.37802014,50.05086686999857,53053.84974888 2025-06-17,10:33:24.000,168,11088510,113685,0,1750156403,13906.283711799995,50.10021078000136,53053.814813280005 2025-06-17,10:33:25.000,168,11088464,113845,0,1750156404,13906.162458219995,50.15660382000351,53053.80083904 2025-06-17,10:33:26.000,168,11088463,113805,0,1750156405,13906.081622499994,50.17070208000223,53053.79385192 2025-06-17,10:33:27.000,168,11088500,113605,0,1750156406,13905.980577849994,50.16365295000287,53053.79385192 2025-06-17,10:33:28.000,168,11088472,113685,0,1750156407,13905.859324269994,50.198898599999666,53053.80083904 2025-06-17,10:33:29.000,168,11088512,113405,0,1750156408,13905.765015929988,50.15660382000351,53053.73096784 2025-06-17,10:33:30.000,168,11088468,113565,0,1750156409,13905.758279619993,50.18480034000095,53053.647122400005 2025-06-17,10:33:31.000,168,11088489,113725,0,1750156410,13905.697652829993,50.15660382000351,53053.66109664 2025-06-17,10:33:32.000,168,11088510,113605,0,1750156411,13905.684180210003,50.11430904000008,53053.682058 2025-06-17,10:33:33.000,168,11088502,113725,0,1750156412,13905.630289729997,50.05791599999793,53053.63314816 2025-06-17,10:33:34.000,168,11088511,113605,0,1750156413,13905.630289729997,50.00152296000306,53053.598212560006 2025-06-17,10:33:35.000,168,11088461,113765,0,1750156414,13905.657234969993,49.93808079000155,53053.52135424001 2025-06-17,10:33:36.000,168,11088460,113605,0,1750156415,13905.616817109993,49.8816877499994,53053.50738 2025-06-17,10:33:37.000,168,11088488,113725,0,1750156416,13905.623553420002,49.83234384000389,53053.49340576 2025-06-17,10:33:38.000,168,11088483,113565,0,1750156417,13905.637026039993,49.7477542800043,53053.479431520005 2025-06-17,10:33:39.000,168,11088491,113725,0,1750156418,13905.663971280002,49.65611558999808,53053.41654744 2025-06-17,10:33:40.000,168,11088448,113645,0,1750156419,13905.724598069988,49.59267342000385,53053.38859896 2025-06-17,10:33:41.000,168,11088489,113765,0,1750156420,13905.744806999988,49.52923125000234,53053.37462472001 2025-06-17,10:33:42.000,168,11088528,113885,0,1750156421,13905.791961169998,49.49398559999827,53053.360650480005 2025-06-17,10:33:43.000,168,11088465,113445,0,1750156422,13905.791961169998,49.444641690002754,53053.2977664 2025-06-17,10:33:44.000,168,11088503,113565,0,1750156423,13905.785224859988,49.40234690999932,53053.2977664 2025-06-17,10:33:45.000,168,11088437,113765,0,1750156424,13905.785224859988,49.437592560003395,53053.33270200001 2025-06-17,10:33:46.000,168,11088507,113405,0,1750156425,13905.791961169998,49.381199520001246,53053.262830800006 2025-06-17,10:33:47.000,168,11088457,113645,0,1750156426,13905.778488549993,49.381199520001246,53053.28379216001 2025-06-17,10:33:48.000,168,11088470,113605,0,1750156427,13905.711125449998,49.36005213000317,53053.24885656 2025-06-17,10:33:49.000,168,11088469,113405,0,1750156428,13905.765015929988,49.388248650000605,53053.241869440004 2025-06-17,10:33:50.000,168,11088489,113725,0,1750156429,13905.697652829993,49.395297779999964,53053.144049760005 2025-06-17,10:33:51.000,168,11088491,113645,0,1750156430,13905.684180210003,49.36005213000317,53053.21392096001 2025-06-17,10:33:52.000,168,11088503,113525,0,1750156431,13905.663971280002,49.36710126000253,53053.13007552 2025-06-17,10:33:53.000,168,11088466,113845,0,1750156432,13905.643762350002,49.31775734999974,53053.10911416 2025-06-17,10:33:54.000,168,11088466,113645,0,1750156433,13905.610080799997,49.29660996000166,53053.1230884 2025-06-17,10:33:55.000,168,11088494,113485,0,1750156434,13905.569662939997,49.27546257000358,53053.10911416 2025-06-17,10:33:56.000,168,11088467,113765,0,1750156435,13905.509036149997,49.23316779000015,53053.13706264001 2025-06-17,10:33:57.000,168,11088456,113845,0,1750156436,13905.468618289997,49.12743084000249,53053.095139920006 2025-06-17,10:33:58.000,168,11088456,113685,0,1750156437,13905.401255190001,49.05693954000162,53053.025268720005 2025-06-17,10:33:59.000,168,11088436,113565,0,1750156438,13905.381046260001,48.96530085000268,53053.01828160001 2025-06-17,10:34:00.000,168,11088462,113805,0,1750156439,13905.320419470001,48.91595693999989,53053.08116568 2025-06-17,10:34:01.000,168,11088518,113765,0,1750156440,13905.253056369991,48.85251476999838,53052.95539752 2025-06-17,10:34:02.000,168,11088502,113725,0,1750156441,13905.23958375,48.71858130000328,53052.983346 2025-06-17,10:34:03.000,168,11088444,113645,0,1750156442,13905.15874803,48.584647830000904,53052.94142328 2025-06-17,10:34:04.000,168,11088521,113645,0,1750156443,13905.145275409996,48.47186175000388,53052.89950056001 2025-06-17,10:34:05.000,168,11088496,113445,0,1750156444,13905.09138492999,48.38022305999766,53052.86456496 2025-06-17,10:34:06.000,168,11088493,113525,0,1750156445,13905.09138492999,48.30973176000407,53052.89251344 2025-06-17,10:34:07.000,168,11088481,113605,0,1750156446,13904.97686766,48.23219133000384,53052.80168088001 2025-06-17,10:34:08.000,168,11088462,113565,0,1750156447,13904.97686766,48.15465090000362,53052.82962936001 2025-06-17,10:34:09.000,168,11088520,113485,0,1750156448,13904.9364498,48.08415960000275,53052.79469376 2025-06-17,10:34:10.000,168,11088508,113525,0,1750156449,13904.88929562999,48.04186481999932,53052.74578392 2025-06-17,10:34:11.000,168,11088548,113565,0,1750156450,13904.89603194,47.97842264999781,53052.71783544 2025-06-17,10:34:12.000,168,11088529,113485,0,1750156451,13904.862350389994,47.929078740002296,53052.710848320006 2025-06-17,10:34:13.000,168,11088485,113485,0,1750156452,13904.794987289999,47.87973482999951,53052.68289984001 2025-06-17,10:34:14.000,168,11088514,113645,0,1750156453,13904.76804204999,47.83744005000335,53052.689886960005 2025-06-17,10:34:15.000,168,11088453,113845,0,1750156454,13904.761305739994,47.80219439999928,53052.640977120005 2025-06-17,10:34:16.000,168,11088514,113405,0,1750156455,13904.741096809994,47.73170309999841,53052.62001576 2025-06-17,10:34:17.000,168,11088534,113605,0,1750156456,13904.714151569999,47.68940832000226,53052.56411880001 2025-06-17,10:34:18.000,168,11088468,113725,0,1750156457,13904.727624189989,47.6823591900029,53052.522196080005 2025-06-17,10:34:19.000,168,11088518,113605,0,1750156458,13904.720887879994,47.64711353999883,53052.50123472 2025-06-17,10:34:20.000,168,11088482,113725,0,1750156459,13904.727624189989,47.590720500003954,53052.51520896001 2025-06-17,10:34:21.000,168,11088514,113525,0,1750156460,13904.680470019994,47.57662223999796,53052.45232488 2025-06-17,10:34:22.000,168,11088501,113685,0,1750156461,13904.707415259989,47.56252397999924,53052.44533776001 2025-06-17,10:34:23.000,168,11088454,113485,0,1750156462,13904.666997399989,47.527278330002446,53052.403415040004 2025-06-17,10:34:24.000,168,11088447,113605,0,1750156463,13904.640052159994,47.55547484999988,53052.36847944001 2025-06-17,10:34:25.000,168,11088511,113405,0,1750156464,13904.592897989998,47.50613094000437,53052.305595360005 2025-06-17,10:34:26.000,168,11088506,113845,0,1750156465,13904.606370609989,47.51318007000373,53052.32655672001 2025-06-17,10:34:27.000,168,11088470,113485,0,1750156466,13904.572689059998,47.484983549999015,53052.29860824001 2025-06-17,10:34:28.000,168,11088491,113645,0,1750156467,13904.552480129998,47.44973790000222,53052.29162112 2025-06-17,10:34:29.000,168,11088494,113845,0,1750156468,13904.579425369993,47.40039398999943,53052.284634 2025-06-17,10:34:30.000,168,11088541,113725,0,1750156469,13904.552480129998,47.41449224999815,53052.22174992 2025-06-17,10:34:31.000,168,11088467,113605,0,1750156470,13904.572689059998,47.37924660000135,53052.2147628 2025-06-17,10:34:32.000,168,11088509,113525,0,1750156471,13904.518798579993,47.37924660000135,53052.1448916 2025-06-17,10:34:33.000,168,11088495,113605,0,1750156472,13904.505325959988,47.37924660000135,53052.137904480005 2025-06-17,10:34:34.000,168,11088427,113605,0,1750156473,13904.498589649993,47.32990268999856,53052.10296888 2025-06-17,10:34:35.000,168,11088474,113845,0,1750156474,13904.458171789993,47.3228535599992,53052.03309768001 2025-06-17,10:34:36.000,168,11088553,113845,0,1750156475,13904.437962859993,47.294657040001766,53052.040084800006 2025-06-17,10:34:37.000,168,11088459,113445,0,1750156476,13904.390808689997,47.28055878000305,53051.99117496001 2025-06-17,10:34:38.000,168,11088504,113565,0,1750156477,13904.384072380002,47.259411389997695,53052.0051492 2025-06-17,10:34:39.000,168,11088431,113605,0,1750156478,13904.363863450002,47.2241657400009,53051.98418784 2025-06-17,10:34:40.000,168,11088493,113685,0,1750156479,13904.350390829997,47.245313129998976,53051.95623936 2025-06-17,10:34:41.000,168,11088518,113565,0,1750156480,13904.336918209992,47.252362259998336,53051.89335528001 2025-06-17,10:34:42.000,168,11088438,113725,0,1750156481,13904.363863450002,47.27350965000369,53051.89335528001 2025-06-17,10:34:43.000,168,11088463,113685,0,1750156482,13904.370599759997,47.27350965000369,53051.90732952 2025-06-17,10:34:44.000,168,11088508,113765,0,1750156483,13904.417753929993,47.28760791000241,53051.851432560004 2025-06-17,10:34:45.000,168,11088479,113205,0,1750156484,13904.424490240002,47.3228535599992,53051.8304712 2025-06-17,10:34:46.000,168,11088499,113485,0,1750156485,13904.491853339998,47.3228535599992,53051.81649696 2025-06-17,10:34:47.000,168,11088519,113685,0,1750156486,13904.565952749988,47.3228535599992,53051.84444544001 2025-06-17,10:34:48.000,168,11088525,113405,0,1750156487,13904.646788469989,47.39334486000007,53051.78854848 2025-06-17,10:34:49.000,168,11088438,113605,0,1750156488,13904.774778359999,47.40039398999943,53051.79553560001 2025-06-17,10:34:50.000,168,11088472,113525,0,1750156489,13904.78825097999,47.39334486000007,53051.7606 2025-06-17,10:34:51.000,168,11088536,113765,0,1750156490,13904.882559319994,47.477934419999656,53051.77457424001 2025-06-17,10:34:52.000,168,11088466,113525,0,1750156491,13904.983603969995,47.52022920000309,53051.8304712 2025-06-17,10:34:53.000,168,11088486,113645,0,1750156492,13904.943186109995,47.5695731099986,53051.80950984 2025-06-17,10:34:54.000,168,11088420,113725,0,1750156493,13904.943186109995,47.60481876000267,53051.802522720005 2025-06-17,10:34:55.000,168,11088531,113605,0,1750156494,13904.95665873,47.63301528000011,53051.73963864 2025-06-17,10:34:56.000,168,11088467,113685,0,1750156495,13904.90950455999,47.703506580000976,53051.79553560001 2025-06-17,10:34:57.000,168,11088490,113725,0,1750156496,13904.89603194,47.72465396999905,53051.72566440001 2025-06-17,10:34:58.000,168,11088517,113765,0,1750156497,13904.85561408,47.766948750002484,53051.753612880006 2025-06-17,10:34:59.000,168,11088470,113565,0,1750156498,13904.741096809994,47.77399788000184,53051.71867728 2025-06-17,10:35:00.000,168,11088537,113725,0,1750156499,13904.653524779998,47.80219439999928,53051.732651520004 2025-06-17,10:35:01.000,168,11088481,113605,0,1750156500,13904.599634299993,47.79514526999992,53051.74662576001 2025-06-17,10:35:02.000,168,11088515,113525,0,1750156501,13904.505325959988,47.78809614000056,53051.704703040006 2025-06-17,10:35:03.000,168,11088521,113445,0,1750156502,13904.478380719993,47.83744005000335,53051.683741680004 2025-06-17,10:35:04.000,168,11088504,113645,0,1750156503,13904.390808689997,47.83744005000335,53051.67675456001 2025-06-17,10:35:05.000,168,11088520,113565,0,1750156504,13904.384072380002,47.85153831000207,53051.64181896 2025-06-17,10:35:06.000,168,11088487,113405,0,1750156505,13904.336918209992,47.80219439999928,53051.564960640004 2025-06-17,10:35:07.000,168,11088550,113405,0,1750156506,13904.303236660002,47.7810470100012,53051.57893488001 2025-06-17,10:35:08.000,168,11088505,113765,0,1750156507,13904.276291419992,47.83744005000335,53051.5509864 2025-06-17,10:35:09.000,168,11088448,113725,0,1750156508,13904.256082489992,47.79514526999992,53051.54399928 2025-06-17,10:35:10.000,168,11088533,113325,0,1750156509,13904.269555109997,47.80219439999928,53051.53002504001 2025-06-17,10:35:11.000,168,11088499,114005,0,1750156510,13904.235873559992,47.7810470100012,53051.467140960005 2025-06-17,10:35:12.000,168,11088527,113725,0,1750156511,13904.195455699992,47.73875222999777,53051.4461796 2025-06-17,10:35:13.000,168,11088480,113645,0,1750156512,13904.141565220001,47.73875222999777,53051.40425688 2025-06-17,10:35:14.000,168,11088501,113725,0,1750156513,13904.107883669996,47.703506580000976,53051.3763084 2025-06-17,10:35:15.000,168,11088487,113565,0,1750156514,13904.033784259991,47.710555710000335,53051.39028264001 2025-06-17,10:35:16.000,168,11088472,113525,0,1750156515,13903.95968485,47.703506580000976,53051.32041144001 2025-06-17,10:35:17.000,168,11088479,113605,0,1750156516,13903.905794369995,47.68940832000226,53051.27848872 2025-06-17,10:35:18.000,168,11088486,113925,0,1750156517,13903.79801341,47.68940832000226,53051.25752736 2025-06-17,10:35:19.000,168,11088433,113525,0,1750156518,13903.73738662,47.710555710000335,53051.180669040004 2025-06-17,10:35:20.000,168,11088467,113405,0,1750156519,13903.602660419994,47.73170309999841,53051.201630400006 2025-06-17,10:35:21.000,168,11088505,113645,0,1750156520,13903.528561009989,47.72465396999905,53051.131759200005 2025-06-17,10:35:22.000,168,11088537,113605,0,1750156521,13903.393834809998,47.717604839999694,53051.14573344 2025-06-17,10:35:23.000,168,11088469,113765,0,1750156522,13903.292790159998,47.66826093000418,53051.0968236 2025-06-17,10:35:24.000,168,11088509,113605,0,1750156523,13903.232163369998,47.68940832000226,53051.082849360006 2025-06-17,10:35:25.000,168,11088468,113605,0,1750156524,13903.057019309992,47.61891702000139,53050.95009408 2025-06-17,10:35:26.000,168,11088490,113645,0,1750156525,13903.016601449992,47.59776963000331,53050.95708120001 2025-06-17,10:35:27.000,168,11088424,113725,0,1750156526,13902.881875250001,47.51318007000373,53050.866248640006 2025-06-17,10:35:28.000,168,11088563,113925,0,1750156527,13902.7808306,47.45678703000158,53050.80336456 2025-06-17,10:35:29.000,168,11088493,113405,0,1750156528,13902.74041274,47.37924660000135,53050.76144184 2025-06-17,10:35:30.000,168,11088524,113605,0,1750156529,13902.69325856999,47.26646052000433,53050.66362216 2025-06-17,10:35:31.000,168,11088501,113765,0,1750156530,13902.625895469995,47.19596922000346,53050.57278960001 2025-06-17,10:35:32.000,168,11088536,113765,0,1750156531,13902.565268679995,47.132527050001954,53050.49593128 2025-06-17,10:35:33.000,168,11088464,113605,0,1750156532,13902.504641889995,47.09023226999852,53050.49593128 2025-06-17,10:35:34.000,168,11088436,113645,0,1750156533,13902.376651999999,46.99154445000022,53050.37016312 2025-06-17,10:35:35.000,168,11088550,113565,0,1750156534,13902.289079969989,46.91400401999999,53050.44003432 2025-06-17,10:35:36.000,168,11088477,113405,0,1750156535,13902.262134729994,46.81531620000169,53050.27933056 2025-06-17,10:35:37.000,168,11088447,113605,0,1750156536,13902.127408529988,46.709579250004026,53050.21644648001 2025-06-17,10:35:38.000,168,11088454,113245,0,1750156537,13902.066781739988,46.62498969000444,53050.13958816 2025-06-17,10:35:39.000,168,11088412,113485,0,1750156538,13902.060045429993,46.540400130004855,53050.027794240006 2025-06-17,10:35:40.000,168,11088442,113685,0,1750156539,13902.019627569993,46.46990883000399,53050.01382 2025-06-17,10:35:41.000,168,11088505,113725,0,1750156540,13901.911846609997,46.321877100002894,53049.888051840004 2025-06-17,10:35:42.000,168,11088477,113525,0,1750156541,13901.898373989992,46.29368057999818,53049.89503896 2025-06-17,10:35:43.000,168,11088527,113645,0,1750156542,13901.911846609997,46.18089450000116,53049.8042064 2025-06-17,10:35:44.000,168,11088435,113805,0,1750156543,13901.884901370002,46.075157550003496,53049.7692708 2025-06-17,10:35:45.000,168,11088485,113565,0,1750156544,13901.837747199992,46.025813640000706,53049.720360960004 2025-06-17,10:35:46.000,168,11088432,113645,0,1750156545,13901.817538269992,45.94827321000048,53049.68542536001 2025-06-17,10:35:47.000,168,11088439,113765,0,1750156546,13901.770384099997,45.88483103999897,53049.59459280001 2025-06-17,10:35:48.000,168,11088435,113765,0,1750156547,13901.763647790001,45.807290609998745,53049.53869584 2025-06-17,10:35:49.000,168,11088450,113685,0,1750156548,13901.750175169997,45.65925887999765,53049.4199148 2025-06-17,10:35:50.000,168,11088475,113605,0,1750156549,13901.777120409992,45.624013230000855,53049.43388904 2025-06-17,10:35:51.000,168,11088467,113685,0,1750156550,13901.756911479992,45.54647280000063,53049.384979200004 2025-06-17,10:35:52.000,168,11088445,113565,0,1750156551,13901.824274580002,45.440735850002966,53049.35004360001 2025-06-17,10:35:53.000,168,11088502,113805,0,1750156552,13901.871428749997,45.391391940000176,53049.26619816 2025-06-17,10:35:54.000,168,11088473,113565,0,1750156553,13901.878165059992,45.43368672000361,53049.2452368 2025-06-17,10:35:55.000,168,11088493,113565,0,1750156554,13901.918582919992,45.38434281000082,53049.19632696 2025-06-17,10:35:56.000,168,11088465,113445,0,1750156555,13901.938791849992,45.38434281000082,53049.14741712 2025-06-17,10:35:57.000,168,11088487,113325,0,1750156556,13901.945528160002,45.36319542000274,53049.1054944 2025-06-17,10:35:58.000,168,11088491,113565,0,1750156557,13902.006154950002,45.3702445500021,53049.09152016001 2025-06-17,10:35:59.000,168,11088524,113845,0,1750156558,13901.992682329997,45.37729368000146,53049.04261032001 2025-06-17,10:36:00.000,168,11088482,113525,0,1750156559,13902.046572810003,45.440735850002966,53048.99370048001 2025-06-17,10:36:01.000,168,11088437,113725,0,1750156560,13902.019627569993,45.447784980002325,53048.951777760005 2025-06-17,10:36:02.000,168,11088442,113565,0,1750156561,13902.086990669988,45.53942367000127,53048.881906560004 2025-06-17,10:36:03.000,168,11088475,113645,0,1750156562,13902.113935909998,45.60286584000278,53048.902867920006 2025-06-17,10:36:04.000,168,11088456,113605,0,1750156563,13902.201507939993,45.65925887999765,53048.87491944001 2025-06-17,10:36:05.000,168,11088503,113565,0,1750156564,13902.289079969989,45.7156519199998,53048.84697096001 2025-06-17,10:36:06.000,168,11088417,113485,0,1750156565,13902.316025209999,45.82138887000474,53048.853958080006 2025-06-17,10:36:07.000,168,11088476,113645,0,1750156566,13902.376651999999,45.913027560003684,53048.8609452 2025-06-17,10:36:08.000,168,11088468,113765,0,1750156567,13902.45748772,46.032862770000065,53048.853958080006 2025-06-17,10:36:09.000,168,11088423,113525,0,1750156568,13902.5787413,46.075157550003496,53048.84697096001 2025-06-17,10:36:10.000,168,11088481,113605,0,1750156569,13902.71346749999,46.16679624000244,53048.83998384 2025-06-17,10:36:11.000,168,11088478,113645,0,1750156570,13902.834721079991,46.265484060000745,53048.86793232 2025-06-17,10:36:12.000,168,11088469,113365,0,1750156571,13902.908820489996,46.37827013999777,53048.88889368 2025-06-17,10:36:13.000,168,11088470,113565,0,1750156572,13903.030074069997,46.51220361000014,53048.88889368 2025-06-17,10:36:14.000,168,11088511,113565,0,1750156573,13903.117646099992,46.58974404000037,53048.91684216 2025-06-17,10:36:15.000,168,11088503,113605,0,1750156574,13903.191745509997,46.716628380003385,53048.97273912001 2025-06-17,10:36:16.000,168,11088488,113605,0,1750156575,13903.252372299998,46.843512719999126,53048.98671336 2025-06-17,10:36:17.000,168,11088403,113405,0,1750156576,13903.319735399993,46.97039706000214,53049.000687600004 2025-06-17,10:36:18.000,168,11088433,113685,0,1750156577,13903.366889569988,47.03383923000365,53049.04261032001 2025-06-17,10:36:19.000,168,11088468,113485,0,1750156578,13903.393834809998,47.15367444000003,53049.1054944 2025-06-17,10:36:20.000,168,11088493,113285,0,1750156579,13903.467934219989,47.27350965000369,53049.1054944 2025-06-17,10:36:21.000,168,11088453,113645,0,1750156580,13903.474670529999,47.39334486000007,53049.11248152001 2025-06-17,10:36:22.000,168,11088425,113605,0,1750156581,13903.535297319999,47.4708852900003,53049.1753656 2025-06-17,10:36:23.000,168,11088434,113725,0,1750156582,13903.562242559994,47.583671370004595,53049.168378480004 2025-06-17,10:36:24.000,168,11088532,113765,0,1750156583,13903.467934219989,47.654162669998186,53049.21030120001 2025-06-17,10:36:25.000,168,11088510,113725,0,1750156584,13903.440988979994,47.68940832000226,53049.238249680006 2025-06-17,10:36:26.000,168,11088474,113685,0,1750156585,13903.420780049993,47.717604839999694,53049.287159520005 2025-06-17,10:36:27.000,168,11088430,113565,0,1750156586,13903.360153259993,47.73170309999841,53049.32209512 2025-06-17,10:36:28.000,168,11088426,113485,0,1750156587,13903.366889569988,47.752850490003766,53049.336069360004 2025-06-17,10:36:29.000,168,11088472,113565,0,1750156588,13903.299526469993,47.78809614000056,53049.34305648 2025-06-17,10:36:30.000,168,11088446,113605,0,1750156589,13903.245635990002,47.78809614000056,53049.37100496 2025-06-17,10:36:31.000,168,11088437,113405,0,1750156590,13903.117646099992,47.7810470100012,53049.384979200004 2025-06-17,10:36:32.000,168,11088506,113525,0,1750156591,13903.036810379992,47.79514526999992,53049.43388904 2025-06-17,10:36:33.000,168,11088503,113725,0,1750156592,13902.976183589992,47.79514526999992,53049.454850400005 2025-06-17,10:36:34.000,168,11088479,113565,0,1750156593,13902.935765729992,47.759899620003125,53049.48279888 2025-06-17,10:36:35.000,168,11088484,113645,0,1750156594,13902.854930009991,47.73170309999841,53049.44786328001 2025-06-17,10:36:36.000,168,11088480,113525,0,1750156595,13902.868402629996,47.717604839999694,53049.46183752 2025-06-17,10:36:37.000,168,11088514,113565,0,1750156596,13902.794303219991,47.703506580000976,53049.39895344001 2025-06-17,10:36:38.000,168,11088485,113405,0,1750156597,13902.80103953,47.6823591900029,53049.4199148 2025-06-17,10:36:39.000,168,11088465,113565,0,1750156598,13902.77409428999,47.63301528000011,53049.44786328001 2025-06-17,10:36:40.000,168,11088436,113405,0,1750156599,13902.726940119996,47.5695731099986,53049.44786328001 2025-06-17,10:36:41.000,168,11088470,113565,0,1750156600,13902.67978595,47.527278330002446,53049.4199148 2025-06-17,10:36:42.000,168,11088484,113725,0,1750156601,13902.61242284999,47.477934419999656,53049.405940560006 2025-06-17,10:36:43.000,168,11088469,113605,0,1750156602,13902.524850819995,47.40039398999943,53049.39196632 2025-06-17,10:36:44.000,168,11088489,113685,0,1750156603,13902.51811451,47.28760791000241,53049.42690192001 2025-06-17,10:36:45.000,168,11088483,113525,0,1750156604,13902.47096033999,47.23121487000026,53049.35004360001 2025-06-17,10:36:46.000,168,11088480,113645,0,1750156605,13902.444015099994,47.17482182999811,53049.34305648 2025-06-17,10:36:47.000,168,11088419,113485,0,1750156606,13902.403597239994,47.069084880000446,53049.357030720006 2025-06-17,10:36:48.000,168,11088488,113485,0,1750156607,13902.32949782999,47.00564270999894,53049.35004360001 2025-06-17,10:36:49.000,168,11088497,113485,0,1750156608,13902.289079969989,46.88580750000256,53049.357030720006 2025-06-17,10:36:50.000,168,11088431,113565,0,1750156609,13902.255398419999,46.850561849998485,53049.30113376 2025-06-17,10:36:51.000,168,11088512,113565,0,1750156610,13902.221716869994,46.78007055000489,53049.25222392 2025-06-17,10:36:52.000,168,11088487,113685,0,1750156611,13902.174562699998,46.716628380003385,53049.27318528 2025-06-17,10:36:53.000,168,11088479,113445,0,1750156612,13902.194771629998,46.667284470000595,53049.21030120001 2025-06-17,10:36:54.000,168,11088469,113565,0,1750156613,13902.201507939993,46.68843185999867,53049.14043000001 2025-06-17,10:36:55.000,168,11088434,113685,0,1750156614,13902.181299009993,46.617940559997805,53049.15440424 2025-06-17,10:36:56.000,168,11088428,113605,0,1750156615,13902.167826389988,46.58974404000037,53049.09850728 2025-06-17,10:36:57.000,168,11088491,113725,0,1750156616,13902.154353769998,46.617940559997805,53049.07754592 2025-06-17,10:36:58.000,168,11088441,113925,0,1750156617,13902.181299009993,46.60384229999909,53049.0356232 2025-06-17,10:36:59.000,168,11088447,113565,0,1750156618,13902.174562699998,46.60384229999909,53049.0356232 2025-06-17,10:37:00.000,168,11088454,113805,0,1750156619,13902.188035319989,46.547449260004214,53049.049597440004 2025-06-17,10:37:01.000,168,11088452,113565,0,1750156620,13902.255398419999,46.51220361000014,53048.97972624 2025-06-17,10:37:02.000,168,11088468,113565,0,1750156621,13902.309288899989,46.498105350001424,53048.97273912001 2025-06-17,10:37:03.000,168,11088434,113645,0,1750156622,13902.32949782999,46.51220361000014,53048.95876488 2025-06-17,10:37:04.000,168,11088482,113765,0,1750156623,13902.43054247999,46.484007090002706,53048.92382928001 2025-06-17,10:37:05.000,168,11088406,113685,0,1750156624,13902.47769665,46.46285970000463,53048.93780352 2025-06-17,10:37:06.000,168,11088429,113645,0,1750156625,13902.545059749995,46.434663179999916,53048.91684216 2025-06-17,10:37:07.000,168,11088417,113765,0,1750156626,13902.63936809,46.441712309999275,53048.87491944001 2025-06-17,10:37:08.000,168,11088514,112925,0,1750156627,13902.726940119996,46.37122100999841,53048.902867920006 2025-06-17,10:37:09.000,168,11088447,113325,0,1750156628,13902.84145739,46.35712274999969,53048.88889368 2025-06-17,10:37:10.000,168,11088437,113565,0,1750156629,13902.908820489996,46.33597536000161,53048.86793232 2025-06-17,10:37:11.000,168,11088443,113685,0,1750156630,13903.030074069997,46.321877100002894,53048.89588080001 2025-06-17,10:37:12.000,168,11088486,113725,0,1750156631,13903.144591340002,46.321877100002894,53048.89588080001 2025-06-17,10:37:13.000,168,11088475,113405,0,1750156632,13903.218690749993,46.29368057999818,53048.881906560004 2025-06-17,10:37:14.000,168,11088434,113725,0,1750156633,13903.319735399993,46.34302449000097,53048.951777760005 2025-06-17,10:37:15.000,168,11088415,113525,0,1750156634,13903.420780049993,46.33597536000161,53048.92382928001 2025-06-17,10:37:16.000,168,11088458,113725,0,1750156635,13903.501615769994,46.39236840000376,53048.93780352 2025-06-17,10:37:17.000,168,11088499,113765,0,1750156636,13903.555506249999,46.39941753000312,53048.94479064001 2025-06-17,10:37:18.000,168,11088437,113605,0,1750156637,13903.60939672999,46.37827013999777,53048.97972624 2025-06-17,10:37:19.000,168,11088516,113925,0,1750156638,13903.63634197,46.34302449000097,53048.951777760005 2025-06-17,10:37:20.000,168,11088468,113605,0,1750156639,13903.723913999995,46.37827013999777,53048.97273912001 2025-06-17,10:37:21.000,168,11088455,113765,0,1750156640,13903.77106816999,46.39236840000376,53048.93780352 2025-06-17,10:37:22.000,168,11088440,113565,0,1750156641,13903.79801341,46.41351579000184,53048.951777760005 2025-06-17,10:37:23.000,168,11088511,113605,0,1750156642,13903.83843127,46.40646666000248,53049.04261032001 2025-06-17,10:37:24.000,168,11088511,113765,0,1750156643,13903.89905806,46.41351579000184,53049.000687600004 2025-06-17,10:37:25.000,168,11088410,113405,0,1750156644,13903.966421159996,46.4205649200012,53049.00767472 2025-06-17,10:37:26.000,168,11088419,113605,0,1750156645,13903.993366399991,46.39941753000312,53049.000687600004 2025-06-17,10:37:27.000,168,11088422,113765,0,1750156646,13904.087674739996,46.40646666000248,53049.000687600004 2025-06-17,10:37:28.000,168,11088453,113485,0,1750156647,13904.094411049991,46.41351579000184,53049.000687600004 2025-06-17,10:37:29.000,168,11088476,113725,0,1750156648,13904.067465809996,46.39941753000312,53049.00767472 2025-06-17,10:37:30.000,168,11088421,113685,0,1750156649,13904.080938430001,46.39236840000376,53049.00767472 2025-06-17,10:37:31.000,168,11088494,113605,0,1750156650,13904.033784259991,46.35712274999969,53048.965752 2025-06-17,10:37:32.000,168,11088450,113605,0,1750156651,13904.00010271,46.307778840004175,53049.021648960006 2025-06-17,10:37:33.000,168,11088485,113605,0,1750156652,13904.04052057,46.258434930001386,53049.000687600004 2025-06-17,10:37:34.000,168,11088517,113605,0,1750156653,13903.97989378,46.24433667000267,53048.97972624 2025-06-17,10:37:35.000,168,11088453,113605,0,1750156654,13903.89905806,46.23023841000395,53049.01466184001 2025-06-17,10:37:36.000,168,11088411,113765,0,1750156655,13903.77106816999,46.216140149997955,53048.98671336 2025-06-17,10:37:37.000,168,11088407,113685,0,1750156656,13903.643078279994,46.1738453700018,53048.93780352 2025-06-17,10:37:38.000,168,11088454,113325,0,1750156657,13903.575715179999,46.15974711000308,53048.89588080001 2025-06-17,10:37:39.000,168,11088408,113765,0,1750156658,13903.481406839994,46.089255810002214,53048.86793232 2025-06-17,10:37:40.000,168,11088478,113605,0,1750156659,13903.339944329993,46.01171538000199,53048.83998384 2025-06-17,10:37:41.000,168,11088463,113525,0,1750156660,13903.238899679993,45.95532233999984,53048.791074 2025-06-17,10:37:42.000,168,11088447,113245,0,1750156661,13903.070491929997,45.89892929999769,53048.76312552 2025-06-17,10:37:43.000,168,11088492,113645,0,1750156662,13902.942502040001,45.87073278000025,53048.7212028 2025-06-17,10:37:44.000,168,11088522,113685,0,1750156663,13902.834721079991,45.82138887000474,53048.70024144 2025-06-17,10:37:45.000,168,11088437,113685,0,1750156664,13902.69999488,45.79319235000003,53048.65831872001 2025-06-17,10:37:46.000,168,11088436,113485,0,1750156665,13902.59221391999,45.72270104999916,53048.58844752001 2025-06-17,10:37:47.000,168,11088425,113605,0,1750156666,13902.484432959995,45.631062360000215,53048.57447328 2025-06-17,10:37:48.000,168,11088437,113765,0,1750156667,13902.356443069999,45.58876758000406,53048.53953768001 2025-06-17,10:37:49.000,168,11088488,113645,0,1750156668,13902.322761519994,45.53237454000191,53048.49062784001 2025-06-17,10:37:50.000,168,11088396,113605,0,1750156669,13902.275607349999,45.51122715000383,53048.4067824 2025-06-17,10:37:51.000,168,11088448,113405,0,1750156670,13902.262134729994,45.504178020004474,53048.35787256 2025-06-17,10:37:52.000,168,11088452,113605,0,1750156671,13902.120672219993,45.447784980002325,53048.281014240005 2025-06-17,10:37:53.000,168,11088417,113605,0,1750156672,13902.073518049998,45.454834110001684,53048.24607864 2025-06-17,10:37:54.000,168,11088409,113605,0,1750156673,13901.972473399997,45.41958846000489,53048.13428472001 2025-06-17,10:37:55.000,168,11088381,113605,0,1750156674,13901.898373989992,45.3702445500021,53048.05742640001 2025-06-17,10:37:56.000,168,11088467,113645,0,1750156675,13901.743438860001,45.32794976999867,53047.994542320004 2025-06-17,10:37:57.000,168,11088450,113525,0,1750156676,13901.682812070001,45.29975325000123,53048.0224908 2025-06-17,10:37:58.000,168,11088428,113725,0,1750156677,13901.58176742,45.278605860003154,53047.91069688 2025-06-17,10:37:59.000,168,11088455,113845,0,1750156678,13901.54134956,45.25040933999844,53047.875761280004 2025-06-17,10:38:00.000,168,11088498,113565,0,1750156679,13901.48072277,45.264507600004436,53047.826851440004 2025-06-17,10:38:01.000,168,11088476,113605,0,1750156680,13901.366205499995,45.24336020999908,53047.73601888 2025-06-17,10:38:02.000,168,11088459,113765,0,1750156681,13901.2988424,45.215163690001646,53047.680121920006 2025-06-17,10:38:03.000,168,11088495,113405,0,1750156682,13901.25842454,45.20811456000229,53047.65217344001 2025-06-17,10:38:04.000,168,11088466,113805,0,1750156683,13901.285369779995,45.19401630000357,53047.561340880005 2025-06-17,10:38:05.000,168,11088463,113605,0,1750156684,13901.31231501999,45.19401630000357,53047.512431040006 2025-06-17,10:38:06.000,168,11088475,113685,0,1750156685,13901.31231501999,45.20811456000229,53047.48448256001 2025-06-17,10:38:07.000,168,11088414,113565,0,1750156686,13901.386414429995,45.264507600004436,53047.40762424 2025-06-17,10:38:08.000,168,11088447,113605,0,1750156687,13901.44030491,45.31385150999995,53047.42159848 2025-06-17,10:38:09.000,168,11088470,113765,0,1750156688,13901.568294799996,45.42663759000425,53047.36570152001 2025-06-17,10:38:10.000,168,11088435,113645,0,1750156689,13901.716493619992,45.56057105999935,53047.323778800004 2025-06-17,10:38:11.000,168,11088483,113645,0,1750156690,13901.864692440002,45.70155366000108,53047.26788184001 2025-06-17,10:38:12.000,168,11088418,113805,0,1750156691,13901.985946020002,45.913027560003684,53047.26788184001 2025-06-17,10:38:13.000,168,11088453,113445,0,1750156692,13902.100463289993,46.11040320000029,53047.26089472 2025-06-17,10:38:14.000,168,11088482,113845,0,1750156693,13902.235189489998,46.300729710004816,53047.225959120005 2025-06-17,10:38:15.000,168,11088462,113365,0,1750156694,13902.39012461999,46.484007090002706,53047.2539076 2025-06-17,10:38:16.000,168,11088459,113645,0,1750156695,13902.504641889995,46.68843185999867,53047.29583032001 2025-06-17,10:38:17.000,168,11088459,113605,0,1750156696,13902.605686539995,46.949249670004065,53047.33076592 2025-06-17,10:38:18.000,168,11088466,113405,0,1750156697,13902.65957702,47.118428790003236,53047.30281744 2025-06-17,10:38:19.000,168,11088453,113765,0,1750156698,13902.726940119996,47.315804429999844,53047.40762424 2025-06-17,10:38:20.000,168,11088500,113765,0,1750156699,13902.794303219991,47.45678703000158,53047.40063712 2025-06-17,10:38:21.000,168,11088384,113725,0,1750156700,13902.868402629996,47.66121180000482,53047.51941816 2025-06-17,10:38:22.000,168,11088467,113525,0,1750156701,13902.929029419996,47.72465396999905,53047.54037952 2025-06-17,10:38:23.000,168,11088422,113645,0,1750156702,13903.090700859997,47.90088222000486,53047.51941816 2025-06-17,10:38:24.000,168,11088499,113525,0,1750156703,13903.158063959992,48.00661917000252,53047.624224959996 2025-06-17,10:38:25.000,168,11088478,113725,0,1750156704,13903.252372299998,48.09825786000147,53047.70108328001 2025-06-17,10:38:26.000,168,11088389,113565,0,1750156705,13903.353416949998,48.161700030002976,53047.73601888 2025-06-17,10:38:27.000,168,11088475,113605,0,1750156706,13903.434252669998,48.25333872000192,53047.8128772 2025-06-17,10:38:28.000,168,11088450,114005,0,1750156707,13903.488143149989,48.30268263000471,53047.875761280004 2025-06-17,10:38:29.000,168,11088474,113605,0,1750156708,13903.56897886999,48.40841958000237,53047.9526196 2025-06-17,10:38:30.000,168,11088408,113605,0,1750156709,13903.535297319999,48.49300914000196,53047.96659384001 2025-06-17,10:38:31.000,168,11088415,113885,0,1750156710,13903.595924109999,48.54235305000475,53048.07140064 2025-06-17,10:38:32.000,168,11088441,113485,0,1750156711,13903.535297319999,48.56350044000283,53048.12031048 2025-06-17,10:38:33.000,168,11088438,113325,0,1750156712,13903.521824699994,48.626942610004335,53048.20415592001 2025-06-17,10:38:34.000,168,11088429,113765,0,1750156713,13903.454461599998,48.61284434999834,53048.21813016 2025-06-17,10:38:35.000,168,11088436,113725,0,1750156714,13903.339944329993,48.60579521999898,53048.29498848 2025-06-17,10:38:36.000,168,11088412,113685,0,1750156715,13903.279317539993,48.59169696000026,53048.3369112 2025-06-17,10:38:37.000,168,11088443,113725,0,1750156716,13903.225427060002,48.55645131000347,53048.378833920004 2025-06-17,10:38:38.000,168,11088413,113765,0,1750156717,13903.164800270002,48.49300914000196,53048.39280816001 2025-06-17,10:38:39.000,168,11088427,113485,0,1750156718,13903.137855029992,48.3731739299983,53048.43473088 2025-06-17,10:38:40.000,168,11088426,113685,0,1750156719,13903.124382410002,48.25333872000192,53048.49062784001 2025-06-17,10:38:41.000,168,11088471,113685,0,1750156720,13903.097437169992,48.10530699000083,53048.46267936 2025-06-17,10:38:42.000,168,11088470,113725,0,1750156721,13903.104173480002,47.992520910003805,53048.49062784001 2025-06-17,10:38:43.000,168,11088481,113765,0,1750156722,13903.164800270002,47.82334179000463,53048.56049904001 2025-06-17,10:38:44.000,168,11088460,113565,0,1750156723,13903.131118719997,47.68940832000226,53048.567486160006 2025-06-17,10:38:45.000,168,11088423,113725,0,1750156724,13903.117646099992,47.534327460001805,53048.5814604 2025-06-17,10:38:46.000,168,11088391,113605,0,1750156725,13903.124382410002,47.365148340002634,53048.58844752001 2025-06-17,10:38:47.000,168,11088489,113765,0,1750156726,13903.104173480002,47.21006748000218,53048.55351192 2025-06-17,10:38:48.000,168,11088402,113605,0,1750156727,13903.110909789997,47.083183139999164,53048.65831872001 2025-06-17,10:38:49.000,168,11088419,113485,0,1750156728,13903.117646099992,46.949249670004065,53048.63735736001 2025-06-17,10:38:50.000,168,11088429,113645,0,1750156729,13903.090700859997,46.8787583700032,53048.67928008001 2025-06-17,10:38:51.000,168,11088451,113445,0,1750156730,13903.104173480002,46.7307266400021,53048.63735736001 2025-06-17,10:38:52.000,168,11088441,113565,0,1750156731,13903.137855029992,46.64613708000252,53048.60242176 2025-06-17,10:38:53.000,168,11088500,113605,0,1750156732,13903.211954439997,46.52630186999886,53048.62338312 2025-06-17,10:38:54.000,168,11088439,113485,0,1750156733,13903.191745509997,46.448761439998634,53048.65831872001 2025-06-17,10:38:55.000,168,11088455,113565,0,1750156734,13903.191745509997,46.33597536000161,53048.616396000005 2025-06-17,10:38:56.000,168,11088367,113685,0,1750156735,13903.191745509997,46.251385800002026,53048.56049904001 2025-06-17,10:38:57.000,168,11088399,113685,0,1750156736,13903.191745509997,46.18794363000052,53048.6513316 2025-06-17,10:38:58.000,168,11088418,113605,0,1750156737,13903.191745509997,46.13155058999837,53048.60242176 2025-06-17,10:38:59.000,168,11088424,113725,0,1750156738,13903.259108609993,46.032862770000065,53048.57447328 2025-06-17,10:39:00.000,168,11088403,113845,0,1750156739,13903.292790159998,45.99761712000327,53048.60242176 2025-06-17,10:39:01.000,168,11088461,113565,0,1750156740,13903.339944329993,45.9271258200024,53048.53953768001 2025-06-17,10:39:02.000,168,11088421,113725,0,1750156741,13903.393834809998,45.807290609998745,53048.497614960004 2025-06-17,10:39:03.000,168,11088443,113605,0,1750156742,13903.454461599998,45.74384844000451,53048.46267936 2025-06-17,10:39:04.000,168,11088408,113365,0,1750156743,13903.481406839994,45.638111489999574,53048.41376952 2025-06-17,10:39:05.000,168,11088460,113645,0,1750156744,13903.575715179999,45.631062360000215,53048.41376952 2025-06-17,10:39:06.000,168,11088463,113245,0,1750156745,13903.61613304,45.55352192999999,53048.37184680001 2025-06-17,10:39:07.000,168,11088398,113565,0,1750156746,13903.602660419994,45.49712888999784,53048.34389832001 2025-06-17,10:39:08.000,168,11088431,113365,0,1750156747,13903.67675983,45.43368672000361,53048.31594984 2025-06-17,10:39:09.000,168,11088426,113485,0,1750156748,13903.67002351999,45.32794976999867,53048.34389832001 2025-06-17,10:39:10.000,168,11088470,113605,0,1750156749,13903.64981458999,45.2574584699978,53048.27402712001 2025-06-17,10:39:11.000,168,11088413,113805,0,1750156750,13903.643078279994,45.20811456000229,53048.211143040004 2025-06-17,10:39:12.000,168,11088418,113805,0,1750156751,13903.575715179999,45.1235250000027,53048.183194560006 2025-06-17,10:39:13.000,168,11088400,113725,0,1750156752,13903.58918779999,45.038935440003115,53048.14825896 2025-06-17,10:39:14.000,168,11088433,113485,0,1750156753,13903.56897886999,44.94024762000481,53048.16922032 2025-06-17,10:39:15.000,168,11088462,113525,0,1750156754,13903.528561009989,44.79926502000308,53048.043452160004 2025-06-17,10:39:16.000,168,11088458,113725,0,1750156755,13903.515088389999,44.6653315500007,53048.02947792 2025-06-17,10:39:17.000,168,11088491,113605,0,1750156756,13903.515088389999,44.55254547000368,53047.93165824 2025-06-17,10:39:18.000,168,11088470,113405,0,1750156757,13903.535297319999,44.48205417000281,53047.86178704 2025-06-17,10:39:19.000,168,11088469,113765,0,1750156758,13903.542033629994,44.348120700000436,53047.826851440004 2025-06-17,10:39:20.000,168,11088431,113565,0,1750156759,13903.542033629994,44.26353114000085,53047.777941600005 2025-06-17,10:39:21.000,168,11088410,113725,0,1750156760,13903.58918779999,44.178941580001265,53047.67313480001 2025-06-17,10:39:22.000,168,11088406,113565,0,1750156761,13903.60939672999,44.08730289000232,53047.60326360001 2025-06-17,10:39:23.000,168,11088469,113525,0,1750156762,13903.64981458999,44.009762460002094,53047.561340880005 2025-06-17,10:39:24.000,168,11088470,113805,0,1750156763,13903.71717769,43.988615070004016,53047.53339240001 2025-06-17,10:39:25.000,168,11088395,113725,0,1750156764,13903.784540789995,43.96746767999866,53047.51941816 2025-06-17,10:39:26.000,168,11088418,113765,0,1750156765,13903.85190388999,43.953369419999945,53047.48448256001 2025-06-17,10:39:27.000,168,11088453,113565,0,1750156766,13903.89905806,43.92517290000251,53047.46352120001 2025-06-17,10:39:28.000,168,11088473,113565,0,1750156767,13904.02031164,44.002713330002734,53047.37268864 2025-06-17,10:39:29.000,168,11088424,113845,0,1750156768,13904.155037839992,44.04500810999889,53047.37967576 2025-06-17,10:39:30.000,168,11088460,113605,0,1750156769,13904.276291419992,44.14369593000447,53047.31679168001 2025-06-17,10:39:31.000,168,11088469,113365,0,1750156770,13904.417753929993,44.20008896999934,53047.28185608 2025-06-17,10:39:32.000,168,11088458,113725,0,1750156771,13904.545743819988,44.32697331000236,53047.26788184001 2025-06-17,10:39:33.000,168,11088408,114005,0,1750156772,13904.680470019994,44.39041548000387,53047.23993336 2025-06-17,10:39:34.000,168,11088386,113725,0,1750156773,13904.774778359999,44.51025069000025,53047.20499776 2025-06-17,10:39:35.000,168,11088431,113405,0,1750156774,13904.92971348999,44.6653315500007,53047.1840364 2025-06-17,10:39:36.000,168,11088459,113565,0,1750156775,13905.01054920999,44.79926502000308,53047.16307504 2025-06-17,10:39:37.000,168,11088406,113765,0,1750156776,13905.07117599999,44.989591530000325,53047.14211368 2025-06-17,10:39:38.000,168,11088431,113485,0,1750156777,13905.19242957999,45.172868909998215,53047.14910080001 2025-06-17,10:39:39.000,168,11088445,113565,0,1750156778,13905.23958375,45.34204803000466,53047.14910080001 2025-06-17,10:39:40.000,168,11088408,113685,0,1750156779,13905.25979268,45.53237454000191,53047.1840364 2025-06-17,10:39:41.000,168,11088491,113565,0,1750156780,13905.253056369991,45.78614322000067,53047.26788184001 2025-06-17,10:39:42.000,168,11088451,113525,0,1750156781,13905.266528989996,45.94827321000048,53047.225959120005 2025-06-17,10:39:43.000,168,11088471,113445,0,1750156782,13905.266528989996,46.14564885000436,53047.23993336 2025-06-17,10:39:44.000,168,11088389,113765,0,1750156783,13905.327155779996,46.35712274999969,53047.24692048001 2025-06-17,10:39:45.000,168,11088439,113765,0,1750156784,13905.327155779996,46.56859665000229,53047.288843199996 2025-06-17,10:39:46.000,168,11088470,113805,0,1750156785,13905.340628400001,46.80826707000233,53047.29583032001 2025-06-17,10:39:47.000,168,11088460,113645,0,1750156786,13905.387782569996,47.00564270999894,53047.26089472 2025-06-17,10:39:48.000,168,11088432,113645,0,1750156787,13905.434936739992,47.181870960004744,53047.37967576 2025-06-17,10:39:49.000,168,11088393,113685,0,1750156788,13905.428200429997,47.37219747000199,53047.37268864 2025-06-17,10:39:50.000,168,11088430,113605,0,1750156789,13905.468618289997,47.541376590001164,53047.442559840005 2025-06-17,10:39:51.000,168,11088426,113245,0,1750156790,13905.569662939997,47.759899620003125,53047.41461136001 2025-06-17,10:39:52.000,168,11088387,113645,0,1750156791,13905.569662939997,47.950226130000374,53047.44954696 2025-06-17,10:39:53.000,168,11088440,113645,0,1750156792,13905.657234969993,48.1405526400049,53047.51941816 2025-06-17,10:39:54.000,168,11088460,113525,0,1750156793,13905.731334379998,48.352026540000224,53047.561340880005 2025-06-17,10:39:55.000,168,11088396,113645,0,1750156794,13905.758279619993,48.49300914000196,53047.58928936 2025-06-17,10:39:56.000,168,11088461,113565,0,1750156795,13905.791961169998,48.64809000000241,53047.71505752 2025-06-17,10:39:57.000,168,11088442,113765,0,1750156796,13905.805433789988,48.77497433999815,53047.777941600005 2025-06-17,10:39:58.000,168,11088448,113765,0,1750156797,13905.798697479993,48.986448240000755,53047.77095448001 2025-06-17,10:39:59.000,168,11088436,113525,0,1750156798,13905.812170099998,49.10628345000441,53047.8827484 2025-06-17,10:40:00.000,168,11088452,113765,0,1750156799,13905.798697479993,49.23316779000015,53047.92467112 2025-06-17,10:40:01.000,168,11088477,113605,0,1750156800,13905.818906409993,49.338904739997815,53048.00851656001 2025-06-17,10:40:02.000,168,11088446,113805,0,1750156801,13905.812170099998,49.444641690002754,53048.0224908 2025-06-17,10:40:03.000,168,11088419,113445,0,1750156802,13905.845851649989,49.51513299000362,53048.07838776 2025-06-17,10:40:04.000,168,11088415,113485,0,1750156803,13905.778488549993,49.59267342000385,53048.14825896 2025-06-17,10:40:05.000,168,11088466,113765,0,1750156804,13905.731334379998,49.627919070000644,53048.14825896 2025-06-17,10:40:06.000,168,11088401,113525,0,1750156805,13905.704389140003,49.58562429000449,53048.20415592001 2025-06-17,10:40:07.000,168,11088425,113565,0,1750156806,13905.697652829993,49.620869940001285,53048.30197560001 2025-06-17,10:40:08.000,168,11088447,113485,0,1750156807,13905.670707589998,49.64906645999872,53048.24607864 2025-06-17,10:40:09.000,168,11088427,113605,0,1750156808,13905.670707589998,49.677262980003434,53048.37184680001 2025-06-17,10:40:10.000,168,11088406,113445,0,1750156809,13905.623553420002,49.663164720004715,53048.39280816001 2025-06-17,10:40:11.000,168,11088465,113605,0,1750156810,13905.596608179992,49.663164720004715,53048.42774376 2025-06-17,10:40:12.000,168,11088440,113685,0,1750156811,13905.576399249992,49.64201732999936,53048.42774376 2025-06-17,10:40:13.000,168,11088443,113845,0,1750156812,13905.488827219997,49.606771680002566,53048.51158920001 2025-06-17,10:40:14.000,168,11088459,113525,0,1750156813,13905.414727809992,49.49398559999827,53048.46966648001 2025-06-17,10:40:15.000,168,11088426,113445,0,1750156814,13905.381046260001,49.47988733999955,53048.546524800004 2025-06-17,10:40:16.000,168,11088401,114005,0,1750156815,13905.25979268,49.40234690999932,53048.58844752001 2025-06-17,10:40:17.000,168,11088512,113405,0,1750156816,13905.17895696,49.31070822000038,53048.63735736001 2025-06-17,10:40:18.000,168,11088448,113685,0,1750156817,13905.03749445,49.155627359999926,53048.60242176 2025-06-17,10:40:19.000,168,11088385,113405,0,1750156818,13904.922977179995,49.0780869299997,53048.63735736001 2025-06-17,10:40:20.000,168,11088447,113485,0,1750156819,13904.82866883999,48.95825172000332,53048.616396000005 2025-06-17,10:40:21.000,168,11088402,113765,0,1750156820,13904.734360499999,48.82431825000094,53048.65831872001 2025-06-17,10:40:22.000,168,11088407,113525,0,1750156821,13904.633315849998,48.65513913000177,53048.53255056 2025-06-17,10:40:23.000,168,11088422,113405,0,1750156822,13904.498589649993,48.59874608999962,53048.57447328 2025-06-17,10:40:24.000,168,11088434,113765,0,1750156823,13904.417753929993,48.42956697000045,53048.55351192 2025-06-17,10:40:25.000,168,11088443,113685,0,1750156824,13904.269555109997,48.28153523999936,53048.52556344 2025-06-17,10:40:26.000,168,11088427,113605,0,1750156825,13904.188719389997,48.112356120000186,53048.546524800004 2025-06-17,10:40:27.000,168,11088373,113445,0,1750156826,13904.161774150001,47.985471780004445,53048.518576320006 2025-06-17,10:40:28.000,168,11088454,113765,0,1750156827,13904.067465809996,47.816292659998,53048.51158920001 2025-06-17,10:40:29.000,168,11088461,113565,0,1750156828,13903.97315746999,47.66121180000482,53048.448705120005 2025-06-17,10:40:30.000,168,11088456,113565,0,1750156829,13903.93273960999,47.484983549999015,53048.35787256 2025-06-17,10:40:31.000,168,11088422,113605,0,1750156830,13903.89905806,47.28055878000305,53048.34389832001 2025-06-17,10:40:32.000,168,11088373,113645,0,1750156831,13903.824958649995,47.10433053000452,53048.27402712001 2025-06-17,10:40:33.000,168,11088399,113645,0,1750156832,13903.83169495999,46.97039706000214,53048.24607864 2025-06-17,10:40:34.000,168,11088455,113645,0,1750156833,13903.81822234,46.83646358999977,53048.20415592001 2025-06-17,10:40:35.000,168,11088442,113405,0,1750156834,13903.77780448,46.6320388200038,53048.15524608001 2025-06-17,10:40:36.000,168,11088431,113965,0,1750156835,13903.75759555,46.441712309999275,53048.113323360005 2025-06-17,10:40:37.000,168,11088384,113685,0,1750156836,13903.73738662,46.265484060000745,53048.043452160004 2025-06-17,10:40:38.000,168,11088441,113685,0,1750156837,13903.69696876,46.06810842000414,53047.994542320004 2025-06-17,10:40:39.000,168,11088462,113725,0,1750156838,13903.69696876,45.87778190999961,53047.92467112 2025-06-17,10:40:40.000,168,11088369,113445,0,1750156839,13903.73738662,45.65220974999829,53047.86178704 2025-06-17,10:40:41.000,168,11088439,113685,0,1750156840,13903.71044137999,45.41253932999825,53047.80589008 2025-06-17,10:40:42.000,168,11088425,113605,0,1750156841,13903.75085923999,45.222212820001005,53047.71505752 2025-06-17,10:40:43.000,168,11088478,113685,0,1750156842,13903.81148602999,44.989591530000325,53047.67313480001 2025-06-17,10:40:44.000,168,11088467,113765,0,1750156843,13903.87884913,44.806314150002436,53047.610250720005 2025-06-17,10:40:45.000,168,11088416,113285,0,1750156844,13903.93947592,44.580741990001115,53047.4984568 2025-06-17,10:40:46.000,168,11088400,113765,0,1750156845,13904.033784259991,44.36926808999851,53047.47749544 2025-06-17,10:40:47.000,168,11088450,113725,0,1750156846,13904.101147360001,44.171892450001906,53047.38666288001 2025-06-17,10:40:48.000,168,11088421,113685,0,1750156847,13904.202192010001,43.96746767999866,53047.31679168001 2025-06-17,10:40:49.000,168,11088404,113765,0,1750156848,13904.296500349992,43.83353421000356,53047.274868960005 2025-06-17,10:40:50.000,168,11088394,113605,0,1750156849,13904.424490240002,43.713698999999906,53047.19801064001 2025-06-17,10:40:51.000,168,11088400,113525,0,1750156850,13904.592897989998,43.593863790003525,53047.14211368 2025-06-17,10:40:52.000,168,11088406,113765,0,1750156851,13904.700678949994,43.50927423000394,53047.07224248 2025-06-17,10:40:53.000,168,11088404,113645,0,1750156852,13904.815196219999,43.41058640999836,53047.03730688 2025-06-17,10:40:54.000,168,11088381,113725,0,1750156853,13904.95665873,43.41058640999836,53046.96044856001 2025-06-17,10:40:55.000,168,11088389,113605,0,1750156854,13905.05096706999,43.34714424000413,53046.89756448 2025-06-17,10:40:56.000,168,11088468,113565,0,1750156855,13905.17222064999,43.29075120000198,53046.869616 2025-06-17,10:40:57.000,168,11088401,113805,0,1750156856,13905.266528989996,43.29780033000134,53046.83468040001 2025-06-17,10:40:58.000,168,11088386,113445,0,1750156857,13905.374309949992,43.28370207000262,53046.75782208 2025-06-17,10:40:59.000,168,11088404,113765,0,1750156858,13905.495563529992,43.311898590000055,53046.74384784001 2025-06-17,10:41:00.000,168,11088458,113645,0,1750156859,13905.562926630002,43.28370207000262,53046.673976640006 2025-06-17,10:41:01.000,168,11088433,113645,0,1750156860,13905.643762350002,43.304849460000696,53046.653015280004 2025-06-17,10:41:02.000,168,11088418,113405,0,1750156861,13905.785224859988,43.32599684999877,53046.618079679996 2025-06-17,10:41:03.000,168,11088397,113645,0,1750156862,13905.933423679999,43.38943902000028,53046.66698952001 2025-06-17,10:41:04.000,168,11088436,113605,0,1750156863,13906.061413569994,43.43878293000307,53046.56218272 2025-06-17,10:41:05.000,168,11088416,113685,0,1750156864,13906.23655763,43.488126839998586,53046.5901312 2025-06-17,10:41:06.000,168,11088421,113685,0,1750156865,13906.33760228,43.64320769999904,53046.54122136 2025-06-17,10:41:07.000,168,11088453,113605,0,1750156866,13906.45885586,43.713698999999906,53046.56916984 2025-06-17,10:41:08.000,168,11088379,113685,0,1750156867,13906.667681469997,43.78419030000077,53046.59711832001 2025-06-17,10:41:09.000,168,11088371,113645,0,1750156868,13906.748517189997,43.91812377000315,53046.57615696001 2025-06-17,10:41:10.000,168,11088362,113565,0,1750156869,13906.849561839997,44.08025376000296,53046.604105440005 2025-06-17,10:41:11.000,168,11088398,113685,0,1750156870,13907.004496969988,44.2071380999987,53046.62506680001 2025-06-17,10:41:12.000,168,11088420,113685,0,1750156871,13907.105541619989,44.33402244000172,53046.62506680001 2025-06-17,10:41:13.000,168,11088420,113525,0,1750156872,13907.233531509999,44.43271026000002,53046.70891224 2025-06-17,10:41:14.000,168,11088421,113765,0,1750156873,13907.280685679994,44.60893850999855,53046.68795088 2025-06-17,10:41:15.000,168,11088427,113605,0,1750156874,13907.36825770999,44.72172459000285,53046.70192512 2025-06-17,10:41:16.000,168,11088405,113685,0,1750156875,13907.41541188,44.83451066999987,53046.722886480005 2025-06-17,10:41:17.000,168,11088403,113725,0,1750156876,13907.47603867,44.933198489998176,53046.771796320005 2025-06-17,10:41:18.000,168,11088369,113445,0,1750156877,13907.52992914999,45.08827934999863,53046.79275768001 2025-06-17,10:41:19.000,168,11088336,113645,0,1750156878,13907.52992914999,45.215163690001646,53046.9045516 2025-06-17,10:41:20.000,168,11088380,113605,0,1750156879,13907.57708332,45.38434281000082,53046.91153872001 2025-06-17,10:41:21.000,168,11088366,113725,0,1750156880,13907.583819629996,45.47598149999976,53046.939487200005 2025-06-17,10:41:22.000,168,11088411,113725,0,1750156881,13907.57708332,45.631062360000215,53047.009358400006 2025-06-17,10:41:23.000,168,11088418,113645,0,1750156882,13907.59055593999,45.79319235000003,53047.03031976001 2025-06-17,10:41:24.000,168,11088320,113405,0,1750156883,13907.604028559996,45.96942059999856,53047.08621672 2025-06-17,10:41:25.000,168,11088436,113485,0,1750156884,13907.61750118,46.032862770000065,53047.12813944001 2025-06-17,10:41:26.000,168,11088454,113245,0,1750156885,13907.651182729991,46.16679624000244,53047.19102352 2025-06-17,10:41:27.000,168,11088424,113645,0,1750156886,13907.644446419996,46.32892623000225,53047.1840364 2025-06-17,10:41:28.000,168,11088432,113525,0,1750156887,13907.664655349996,46.498105350001424,53047.21198488 2025-06-17,10:41:29.000,168,11088422,113765,0,1750156888,13907.65791904,46.617940559997805,53047.225959120005 2025-06-17,10:41:30.000,168,11088428,113645,0,1750156889,13907.664655349996,46.75892315999954,53047.26788184001 2025-06-17,10:41:31.000,168,11088416,113525,0,1750156890,13907.664655349996,46.86466011000448,53047.28185608 2025-06-17,10:41:32.000,168,11088383,113605,0,1750156891,13907.624237489996,47.00564270999894,53047.30281744 2025-06-17,10:41:33.000,168,11088432,113525,0,1750156892,13907.583819629996,47.069084880000446,53047.37967576 2025-06-17,10:41:34.000,168,11088429,113725,0,1750156893,13907.482774979995,47.16777269999875,53047.344740160006 2025-06-17,10:41:35.000,168,11088421,113245,0,1750156894,13907.462566049995,47.28055878000305,53047.42159848 2025-06-17,10:41:36.000,168,11088397,113645,0,1750156895,13907.38846663999,47.351050080003915,53047.42159848 2025-06-17,10:41:37.000,168,11088416,113645,0,1750156896,13907.31436723,47.40744311999879,53047.456534079996 2025-06-17,10:41:38.000,168,11088415,113565,0,1750156897,13907.199849959994,47.45678703000158,53047.44954696 2025-06-17,10:41:39.000,168,11088478,113445,0,1750156898,13907.152695789999,47.534327460001805,53047.44954696 2025-06-17,10:41:40.000,168,11088380,113405,0,1750156899,13907.044914829989,47.54842572000052,53047.47050832 2025-06-17,10:41:41.000,168,11088440,113405,0,1750156900,13907.004496969988,47.59776963000331,53047.46352120001 2025-06-17,10:41:42.000,168,11088390,113485,0,1750156901,13906.876507079993,47.61891702000139,53047.48448256001 2025-06-17,10:41:43.000,168,11088412,113405,0,1750156902,13906.815880289992,47.64711353999883,53047.491469680004 2025-06-17,10:41:44.000,168,11088386,113765,0,1750156903,13906.728308259997,47.64711353999883,53047.456534079996 2025-06-17,10:41:45.000,168,11088358,113725,0,1750156904,13906.640736230001,47.64006440999947,53047.46352120001 2025-06-17,10:41:46.000,168,11088388,113485,0,1750156905,13906.539691580001,47.66826093000418,53047.4285856 2025-06-17,10:41:47.000,168,11088394,113805,0,1750156906,13906.41170168999,47.63301528000011,53047.44954696 2025-06-17,10:41:48.000,168,11088430,113565,0,1750156907,13906.344338589995,47.61186789000203,53047.36570152001 2025-06-17,10:41:49.000,168,11088469,113565,0,1750156908,13906.223085009995,47.590720500003954,53047.38666288001 2025-06-17,10:41:50.000,168,11088385,113725,0,1750156909,13906.16919452999,47.54842572000052,53047.37967576 2025-06-17,10:41:51.000,168,11088404,113565,0,1750156910,13906.122040359995,47.49908180999773,53047.37268864 2025-06-17,10:41:52.000,168,11088422,113485,0,1750156911,13905.98731415999,47.41449224999815,53047.3587144 2025-06-17,10:41:53.000,168,11088367,113685,0,1750156912,13905.919951059994,47.37219747000199,53047.393650000005 2025-06-17,10:41:54.000,168,11088368,113645,0,1750156913,13905.845851649989,47.315804429999844,53047.33076592 2025-06-17,10:41:55.000,168,11088444,113325,0,1750156914,13905.798697479993,47.252362259998336,53047.323778800004 2025-06-17,10:41:56.000,168,11088422,113565,0,1750156915,13905.785224859988,47.16777269999875,53047.35172728 2025-06-17,10:41:57.000,168,11088453,113565,0,1750156916,13905.731334379998,47.11137966000388,53047.2539076 2025-06-17,10:41:58.000,168,11088414,113605,0,1750156917,13905.684180210003,47.0126918399983,53047.26788184001 2025-06-17,10:41:59.000,168,11088391,113405,0,1750156918,13905.657234969993,46.92810227999871,53047.23294624 2025-06-17,10:42:00.000,168,11088438,113605,0,1750156919,13905.684180210003,46.80826707000233,53047.16307504 2025-06-17,10:42:01.000,168,11088399,113685,0,1750156920,13905.724598069988,46.667284470000595,53047.16307504 2025-06-17,10:42:02.000,168,11088418,113565,0,1750156921,13905.677443899993,46.53335099999822,53047.10019096001 2025-06-17,10:42:03.000,168,11088425,113565,0,1750156922,13905.697652829993,46.39941753000312,53047.12813944001 2025-06-17,10:42:04.000,168,11088463,113525,0,1750156923,13905.791961169998,46.251385800002026,53047.05128112001 2025-06-17,10:42:05.000,168,11088372,113685,0,1750156924,13905.845851649989,46.12450145999901,53047.03730688 2025-06-17,10:42:06.000,168,11088389,113765,0,1750156925,13905.906478439989,45.976469729997916,53046.9744228 2025-06-17,10:42:07.000,168,11088448,113485,0,1750156926,13905.953632609999,45.77909409000131,53046.93250008001 2025-06-17,10:42:08.000,168,11088403,113925,0,1750156927,13906.02773201999,45.631062360000215,53046.92551296 2025-06-17,10:42:09.000,168,11088389,113645,0,1750156928,13906.11530405,45.454834110001684,53046.87660312 2025-06-17,10:42:10.000,168,11088416,113485,0,1750156929,13906.202876079995,45.33499889999803,53046.841667520006 2025-06-17,10:42:11.000,168,11088372,113645,0,1750156930,13906.29044810999,45.20106543000293,53046.83468040001 2025-06-17,10:42:12.000,168,11088427,113605,0,1750156931,13906.39822907,45.07418108999991,53046.79275768001 2025-06-17,10:42:13.000,168,11088429,113845,0,1750156932,13906.526218959996,44.97549327000161,53046.76480920001 2025-06-17,10:42:14.000,168,11088408,113365,0,1750156933,13906.573373129992,44.84155979999923,53046.73686072 2025-06-17,10:42:15.000,168,11088384,113765,0,1750156934,13906.654208849992,44.73582285000157,53046.71589936001 2025-06-17,10:42:16.000,168,11088393,113685,0,1750156935,13906.714835639992,44.61598763999791,53046.69493800001 2025-06-17,10:42:17.000,168,11088450,113525,0,1750156936,13906.829352909997,44.587791120000475,53046.69493800001 2025-06-17,10:42:18.000,168,11088396,113685,0,1750156937,13906.923661249988,44.4538576499981,53046.653015280004 2025-06-17,10:42:19.000,168,11088373,113685,0,1750156938,13906.984288039988,44.362218959999154,53046.62506680001 2025-06-17,10:42:20.000,168,11088407,113805,0,1750156939,13907.105541619989,44.26353114000085,53046.5901312 2025-06-17,10:42:21.000,168,11088356,113725,0,1750156940,13907.139223169994,44.235334620003414,53046.54122136 2025-06-17,10:42:22.000,168,11088381,113605,0,1750156941,13907.280685679994,44.09435202000168,53046.52026 2025-06-17,10:42:23.000,168,11088399,113805,0,1750156942,13907.35478509,44.009762460002094,53046.555195600005 2025-06-17,10:42:24.000,168,11088429,113165,0,1750156943,13907.482774979995,43.91107464000379,53046.53423424 2025-06-17,10:42:25.000,168,11088374,113565,0,1750156944,13907.624237489996,43.861730730001,53046.54122136 2025-06-17,10:42:26.000,168,11088407,113605,0,1750156945,13907.711809519991,43.79123943000013,53046.49929864001 2025-06-17,10:42:27.000,168,11088393,113685,0,1750156946,13907.853272029992,43.75599378000334,53046.52724712001 2025-06-17,10:42:28.000,168,11088392,113645,0,1750156947,13907.927371439997,43.713698999999906,53046.52724712001 2025-06-17,10:42:29.000,168,11088426,113605,0,1750156948,13908.075570259993,43.68550248000247,53046.52724712001 2025-06-17,10:42:30.000,168,11088400,113485,0,1750156949,13908.210296459998,43.713698999999906,53046.555195600005 2025-06-17,10:42:31.000,168,11088384,113685,0,1750156950,13908.365231589989,43.74189552000462,53046.49231152 2025-06-17,10:42:32.000,168,11088390,113405,0,1750156951,13908.50669409999,43.79123943000013,53046.51327288 2025-06-17,10:42:33.000,168,11088439,113405,0,1750156952,13908.60773874999,43.83353421000356,53046.49231152 2025-06-17,10:42:34.000,168,11088384,113645,0,1750156953,13908.75593757,43.88287811999908,53046.56916984 2025-06-17,10:42:35.000,168,11088441,113645,0,1750156954,13908.823300669996,43.91107464000379,53046.555195600005 2025-06-17,10:42:36.000,168,11088448,113645,0,1750156955,13908.863718529996,43.939271160001226,53046.485324400004 2025-06-17,10:42:37.000,168,11088425,113765,0,1750156956,13908.971499489991,43.96746767999866,53046.51327288 2025-06-17,10:42:38.000,168,11088460,113685,0,1750156957,13909.052335209992,44.0732046300036,53046.47135016 2025-06-17,10:42:39.000,168,11088442,113645,0,1750156958,13909.133170929992,44.14369593000447,53046.555195600005 2025-06-17,10:42:40.000,168,11088445,113765,0,1750156959,13909.227479269997,44.21418722999806,53046.57615696001 2025-06-17,10:42:41.000,168,11088426,113645,0,1750156960,13909.247688199997,44.34107157000108,53046.618079679996 2025-06-17,10:42:42.000,168,11088428,113685,0,1750156961,13909.328523919998,44.43975938999938,53046.64602816001 2025-06-17,10:42:43.000,168,11088456,113485,0,1750156962,13909.335260229993,44.51729981999961,53046.604105440005 2025-06-17,10:42:44.000,168,11088353,113685,0,1750156963,13909.389150709998,44.623036770004546,53046.604105440005 2025-06-17,10:42:45.000,168,11088408,113445,0,1750156964,13909.429568569998,44.74287198000093,53046.64602816001 2025-06-17,10:42:46.000,168,11088440,113605,0,1750156965,13909.550822149999,44.862707190004585,53046.69493800001 2025-06-17,10:42:47.000,168,11088432,113525,0,1750156966,13909.584503699989,44.96139501000289,53046.74384784001 2025-06-17,10:42:48.000,168,11088457,113645,0,1750156967,13909.62492155999,45.06008283000119,53046.70192512 2025-06-17,10:42:49.000,168,11088395,113765,0,1750156968,13909.651866799999,45.19401630000357,53046.70192512 2025-06-17,10:42:50.000,168,11088389,113445,0,1750156969,13909.739438829994,45.391391940000176,53046.75083496 2025-06-17,10:42:51.000,168,11088434,113805,0,1750156970,13909.759647759995,45.53237454000191,53046.79275768001 2025-06-17,10:42:52.000,168,11088384,113685,0,1750156971,13909.779856689995,45.60991497000214,53046.820706160004 2025-06-17,10:42:53.000,168,11088441,113925,0,1750156972,13909.76638406999,45.74384844000451,53046.82769328 2025-06-17,10:42:54.000,168,11088345,113645,0,1750156973,13909.81353824,45.863683650000894,53046.86262888001 2025-06-17,10:42:55.000,168,11088414,113605,0,1750156974,13909.779856689995,45.99056799000391,53046.92551296 2025-06-17,10:42:56.000,168,11088408,113765,0,1750156975,13909.678812039994,46.10335407000093,53046.93250008001 2025-06-17,10:42:57.000,168,11088448,113605,0,1750156976,13909.604712629989,46.19499275999988,53046.9744228 2025-06-17,10:42:58.000,168,11088455,113605,0,1750156977,13909.591240009999,46.34302449000097,53046.9744228 2025-06-17,10:42:59.000,168,11088412,113885,0,1750156978,13909.443041189988,46.45581056999799,53046.988397040004 2025-06-17,10:43:00.000,168,11088393,113805,0,1750156979,13909.395887019993,46.56859665000229,53047.00237128001 2025-06-17,10:43:01.000,168,11088388,113565,0,1750156980,13909.335260229993,46.716628380003385,53047.07922960001 2025-06-17,10:43:02.000,168,11088421,113765,0,1750156981,13909.234215579992,46.77302141999826,53047.1141652 2025-06-17,10:43:03.000,168,11088386,113765,0,1750156982,13909.187061409997,46.892856630001916,53047.13512656 2025-06-17,10:43:04.000,168,11088354,113765,0,1750156983,13909.092753069992,46.942200540004706,53047.08621672 2025-06-17,10:43:05.000,168,11088380,113725,0,1750156984,13909.032126279992,47.019740969997656,53047.08621672 2025-06-17,10:43:06.000,168,11088374,113685,0,1750156985,13908.978235800001,47.14662531000067,53047.17006216001 2025-06-17,10:43:07.000,168,11088378,113645,0,1750156986,13908.931081629991,47.245313129998976,53047.121152319996 2025-06-17,10:43:08.000,168,11088398,113725,0,1750156987,13908.85698222,47.32990268999856,53047.121152319996 2025-06-17,10:43:09.000,168,11088339,113605,0,1750156988,13908.803091739996,47.40039398999943,53047.19102352 2025-06-17,10:43:10.000,168,11088431,113845,0,1750156989,13908.74920125999,47.477934419999656,53047.21198488 2025-06-17,10:43:11.000,168,11088357,113605,0,1750156990,13908.69531078,47.5695731099986,53047.16307504 2025-06-17,10:43:12.000,168,11088403,113445,0,1750156991,13908.722256019995,47.64006440999947,53047.21897200001 2025-06-17,10:43:13.000,168,11088423,113765,0,1750156992,13908.601002439995,47.68940832000226,53047.20499776 2025-06-17,10:43:14.000,168,11088383,113605,0,1750156993,13908.53363934,47.73875222999777,53047.20499776 2025-06-17,10:43:15.000,168,11088423,113365,0,1750156994,13908.419122069994,47.79514526999992,53047.225959120005 2025-06-17,10:43:16.000,168,11088347,113645,0,1750156995,13908.324813729989,47.82334179000463,53047.21198488 2025-06-17,10:43:17.000,168,11088386,113765,0,1750156996,13908.169878599998,47.83744005000335,53047.21198488 2025-06-17,10:43:18.000,168,11088408,113725,0,1750156997,13908.055361329993,47.83039092000399,53047.177049280006 2025-06-17,10:43:19.000,168,11088341,113725,0,1750156998,13907.913898819992,47.85153831000207,53047.1840364 2025-06-17,10:43:20.000,168,11088379,113605,0,1750156999,13907.779172620001,47.85153831000207,53047.12813944001 2025-06-17,10:43:21.000,168,11088339,113925,0,1750157000,13907.651182729991,47.7810470100012,53047.13512656 2025-06-17,10:43:22.000,168,11088410,113645,0,1750157001,13907.53666546,47.717604839999694,53047.08621672 2025-06-17,10:43:23.000,168,11088370,113605,0,1750157002,13907.39520295,47.64006440999947,53047.02333264 2025-06-17,10:43:24.000,168,11088430,113645,0,1750157003,13907.260476749994,47.534327460001805,53046.988397040004 2025-06-17,10:43:25.000,168,11088354,113565,0,1750157004,13907.199849959994,47.44268877000286,53046.953461439996 2025-06-17,10:43:26.000,168,11088379,113565,0,1750157005,13907.058387449993,47.37924660000135,53046.93250008001 2025-06-17,10:43:27.000,168,11088364,113565,0,1750157006,13906.970815419998,47.27350965000369,53046.87660312 2025-06-17,10:43:28.000,168,11088400,113325,0,1750157007,13906.923661249988,47.23121487000026,53046.85564176 2025-06-17,10:43:29.000,168,11088387,113725,0,1750157008,13906.849561839997,47.125477920002595,53046.80673192 2025-06-17,10:43:30.000,168,11088341,113805,0,1750157009,13906.775462429992,47.05498662000173,53046.73686072 2025-06-17,10:43:31.000,168,11088374,113685,0,1750157010,13906.748517189997,46.92810227999871,53046.653015280004 2025-06-17,10:43:32.000,168,11088362,114005,0,1750157011,13906.735044569992,46.81531620000169,53046.6600024 2025-06-17,10:43:33.000,168,11088410,113685,0,1750157012,13906.741780880002,46.7307266400021,53046.56218272 2025-06-17,10:43:34.000,168,11088375,113445,0,1750157013,13906.735044569992,46.674333599999954,53046.47135016 2025-06-17,10:43:35.000,168,11088373,113645,0,1750157014,13906.782198740002,46.6320388200038,53046.47135016 2025-06-17,10:43:36.000,168,11088379,113765,0,1750157015,13906.768726119997,46.610891429998446,53046.42244032 2025-06-17,10:43:37.000,168,11088435,113685,0,1750157016,13906.802407670002,46.58269491000101,53046.345582 2025-06-17,10:43:38.000,168,11088406,113685,0,1750157017,13906.836089219993,46.52630186999886,53046.33160776001 2025-06-17,10:43:39.000,168,11088380,113685,0,1750157018,13906.863034460002,46.484007090002706,53046.33160776001 2025-06-17,10:43:40.000,168,11088407,113565,0,1750157019,13906.943870179988,46.434663179999916,53046.30365928 2025-06-17,10:43:41.000,168,11088402,113725,0,1750157020,13907.044914829989,46.39941753000312,53046.22680096 2025-06-17,10:43:42.000,168,11088390,113725,0,1750157021,13907.166168409989,46.37122100999841,53046.19186536001 2025-06-17,10:43:43.000,168,11088393,113525,0,1750157022,13907.300894609994,46.29368057999818,53046.14295552001 2025-06-17,10:43:44.000,168,11088340,113485,0,1750157023,13907.40867556999,46.29368057999818,53046.19885248 2025-06-17,10:43:45.000,168,11088406,113565,0,1750157024,13907.57708332,46.24433667000267,53046.08705856 2025-06-17,10:43:46.000,168,11088362,113605,0,1750157025,13907.752227379991,46.258434930001386,53046.10801992 2025-06-17,10:43:47.000,168,11088350,113365,0,1750157026,13907.886953579997,46.23023841000395,53046.052122960005 2025-06-17,10:43:48.000,168,11088377,113685,0,1750157027,13908.021679780002,46.13155058999837,53046.04513584001 2025-06-17,10:43:49.000,168,11088373,113725,0,1750157028,13908.129460739998,46.11040320000029,53046.04513584001 2025-06-17,10:43:50.000,168,11088331,113405,0,1750157029,13908.270923249998,46.082206680002855,53046.01718736 2025-06-17,10:43:51.000,168,11088406,113645,0,1750157030,13908.371967899999,45.96942059999856,53045.99622600001 2025-06-17,10:43:52.000,168,11088413,113565,0,1750157031,13908.50669409999,45.94827321000048,53046.01718736 2025-06-17,10:43:53.000,168,11088407,113805,0,1750157032,13908.61447506,45.92007669000304,53045.91238056 2025-06-17,10:43:54.000,168,11088367,113805,0,1750157033,13908.66836553999,45.87073278000025,53045.91936768 2025-06-17,10:43:55.000,168,11088428,113845,0,1750157034,13908.69531078,45.856634520001535,53046.01020024 2025-06-17,10:43:56.000,168,11088395,113565,0,1750157035,13908.79635543,45.800241479999386,53045.947316159996 2025-06-17,10:43:57.000,168,11088403,113765,0,1750157036,13908.7761465,45.800241479999386,53045.91238056 2025-06-17,10:43:58.000,168,11088386,113405,0,1750157037,13908.843509599996,45.79319235000003,53045.90539344001 2025-06-17,10:43:59.000,168,11088363,113485,0,1750157038,13908.910872699991,45.78614322000067,53045.84949648 2025-06-17,10:44:00.000,168,11088377,113885,0,1750157039,13908.924345319996,45.800241479999386,53045.82853512001 2025-06-17,10:44:01.000,168,11088409,113725,0,1750157040,13908.958026870001,45.79319235000003,53045.814560880004 2025-06-17,10:44:02.000,168,11088401,113565,0,1750157041,13908.984972109996,45.800241479999386,53045.73770256001 2025-06-17,10:44:03.000,168,11088406,113565,0,1750157042,13909.072544139992,45.77909409000131,53045.73071544 2025-06-17,10:44:04.000,168,11088403,113405,0,1750157043,13909.119698310002,45.800241479999386,53045.69577984 2025-06-17,10:44:05.000,168,11088422,113565,0,1750157044,13909.193797719992,45.8284380000041,53045.63289576 2025-06-17,10:44:06.000,168,11088363,113685,0,1750157045,13909.274633439993,45.77909409000131,53045.5769988 2025-06-17,10:44:07.000,168,11088408,113445,0,1750157046,13909.328523919998,45.75794670000323,53045.55603744 2025-06-17,10:44:08.000,168,11088391,113565,0,1750157047,13909.382414399988,45.75089757000387,53045.51411472 2025-06-17,10:44:10.000,168,11088343,113765,0,1750157049,13909.456513809993,45.69450453000172,53045.45821776 2025-06-17,10:44:11.000,168,11088372,113205,0,1750157050,13909.510404289998,45.65220974999829,53045.46520488 2025-06-17,10:44:12.000,168,11088383,113605,0,1750157051,13909.550822149999,45.65220974999829,53045.38834656 2025-06-17,10:44:13.000,168,11088348,113925,0,1750157052,13909.584503699989,45.60286584000278,53045.3673852 2025-06-17,10:44:14.000,168,11088339,113725,0,1750157053,13909.631657869999,45.616964100001496,53045.381359440005 2025-06-17,10:44:15.000,168,11088380,113565,0,1750157054,13909.638394179994,45.616964100001496,53045.33943672 2025-06-17,10:44:16.000,168,11088372,113565,0,1750157055,13909.672075729999,45.631062360000215,53045.32546248001 2025-06-17,10:44:17.000,168,11088332,113925,0,1750157056,13909.678812039994,45.65925887999765,53045.30450112001 2025-06-17,10:44:18.000,168,11088369,113605,0,1750157057,13909.71249359,45.77204496000195,53045.26956552 2025-06-17,10:44:19.000,168,11088431,113685,0,1750157058,13909.70575727999,45.79319235000003,53045.24860416 2025-06-17,10:44:20.000,168,11088395,113525,0,1750157059,13909.651866799999,45.83548713000346,53045.19969432 2025-06-17,10:44:21.000,168,11088419,113965,0,1750157060,13909.631657869999,45.9271258200024,53045.17174584 2025-06-17,10:44:22.000,168,11088425,113765,0,1750157061,13909.591240009999,46.01876451000135,53045.13681024001 2025-06-17,10:44:23.000,168,11088387,113725,0,1750157062,13909.597976319994,46.039911899999424,53045.143797360004 2025-06-17,10:44:24.000,168,11088413,113605,0,1750157063,13909.557558459994,46.075157550003496,53045.11584888001 2025-06-17,10:44:25.000,168,11088405,113765,0,1750157064,13909.517140599994,46.13155058999837,53045.01802920001 2025-06-17,10:44:26.000,168,11088399,113605,0,1750157065,13909.449777499998,46.18794363000052,53044.9830936 2025-06-17,10:44:27.000,168,11088378,113685,0,1750157066,13909.409359639998,46.28663144999882,53044.96911936001 2025-06-17,10:44:28.000,168,11088435,113765,0,1750157067,13909.375678089993,46.29368057999818,53044.9830936 2025-06-17,10:44:29.000,168,11088395,113325,0,1750157068,13909.395887019993,46.36417187999905,53044.92020952001 2025-06-17,10:44:30.000,168,11088388,113605,0,1750157069,13909.348732849998,46.51220361000014,53044.9132224 2025-06-17,10:44:31.000,168,11088440,113765,0,1750157070,13909.355469159993,46.58269491000101,53044.9132224 2025-06-17,10:44:32.000,168,11088407,113565,0,1750157071,13909.301578680002,46.69548098999803,53044.829376960006 2025-06-17,10:44:33.000,168,11088407,113765,0,1750157072,13909.301578680002,46.73777577000146,53044.87129968001 2025-06-17,10:44:34.000,168,11088299,113685,0,1750157073,13909.166852479997,46.80826707000233,53044.79444136 2025-06-17,10:44:35.000,168,11088422,113485,0,1750157074,13909.018653660001,46.82941446000041,53044.85033832001 2025-06-17,10:44:36.000,168,11088389,113605,0,1750157075,13908.944554249996,46.843512719999126,53044.78745424 2025-06-17,10:44:37.000,168,11088383,113485,0,1750157076,13908.81656436,46.892856630001916,53044.78745424 2025-06-17,10:44:38.000,168,11088397,113605,0,1750157077,13908.67510185,46.892856630001916,53044.74553152 2025-06-17,10:44:39.000,168,11088404,113525,0,1750157078,13908.55384827,46.906954890000634,53044.67566032 2025-06-17,10:44:40.000,168,11088368,113525,0,1750157079,13908.432594689999,46.88580750000256,53044.640724720004 2025-06-17,10:44:41.000,168,11088416,113805,0,1750157080,13908.324813729989,46.91400401999999,53044.57784064 2025-06-17,10:44:42.000,168,11088401,113605,0,1750157081,13908.230505389998,46.88580750000256,53044.57784064 2025-06-17,10:44:43.000,168,11088395,113645,0,1750157082,13908.062097640002,46.87170924000384,53044.55687928 2025-06-17,10:44:44.000,168,11088398,113845,0,1750157083,13907.886953579997,46.8787583700032,53044.4590596 2025-06-17,10:44:45.000,168,11088431,113765,0,1750157084,13907.732018449991,46.82941446000041,53044.424124000005 2025-06-17,10:44:46.000,168,11088385,113805,0,1750157085,13907.651182729991,46.75892315999954,53044.3891884 2025-06-17,10:44:47.000,168,11088405,113765,0,1750157086,13907.50972021999,46.709579250004026,53044.26342024 2025-06-17,10:44:48.000,168,11088408,113525,0,1750157087,13907.401939259995,46.674333599999954,53044.2145104 2025-06-17,10:44:49.000,168,11088382,113405,0,1750157088,13907.28742198999,46.65318621000188,53044.09572936 2025-06-17,10:44:50.000,168,11088414,113525,0,1750157089,13907.139223169994,46.60384229999909,53044.074768 2025-06-17,10:44:51.000,168,11088384,113845,0,1750157090,13907.105541619989,46.56154752000293,53044.039832400005 2025-06-17,10:44:52.000,168,11088406,113645,0,1750157091,13907.044914829989,46.5192527399995,53043.921051360005 2025-06-17,10:44:53.000,168,11088380,113645,0,1750157092,13907.031442209998,46.491056220002065,53043.872141520005 2025-06-17,10:44:54.000,168,11088324,113605,0,1750157093,13907.038178519993,46.491056220002065,53043.78130896 2025-06-17,10:44:55.000,168,11088412,113885,0,1750157094,13907.017969589993,46.5192527399995,53043.71842488 2025-06-17,10:44:56.000,168,11088338,113685,0,1750157095,13906.984288039988,46.484007090002706,53043.67650216001 2025-06-17,10:44:57.000,168,11088362,113525,0,1750157096,13906.937133869993,46.50515448000078,53043.585669600005 2025-06-17,10:44:58.000,168,11088350,113565,0,1750157097,13906.950606489998,46.5192527399995,53043.45291432 2025-06-17,10:44:59.000,168,11088376,113485,0,1750157098,13906.943870179988,46.51220361000014,53043.376056 2025-06-17,10:45:00.000,168,11088336,113725,0,1750157099,13906.903452320003,46.540400130004855,53043.3061848 2025-06-17,10:45:01.000,168,11088327,113605,0,1750157100,13906.910188629998,46.540400130004855,53043.20836512 2025-06-17,10:45:02.000,168,11088373,113685,0,1750157101,13906.863034460002,46.56154752000293,53043.12451968001 2025-06-17,10:45:03.000,168,11088430,113485,0,1750157102,13906.876507079993,46.60384229999909,53043.06862272 2025-06-17,10:45:04.000,168,11088355,113605,0,1750157103,13906.829352909997,46.63908795000316,53042.94285456 2025-06-17,10:45:05.000,168,11088299,113645,0,1750157104,13906.775462429992,46.64613708000252,53042.865996240005 2025-06-17,10:45:06.000,168,11088320,113765,0,1750157105,13906.701363020002,46.70253012000467,53042.80311216 2025-06-17,10:45:07.000,168,11088342,113645,0,1750157106,13906.607054679997,46.75187403000018,53042.72625384 2025-06-17,10:45:08.000,168,11088335,113925,0,1750157107,13906.519482650001,46.75892315999954,53042.530614480005 2025-06-17,10:45:09.000,168,11088461,113565,0,1750157108,13906.465592169996,46.79416881000361,53042.42580768001 2025-06-17,10:45:10.000,168,11088334,113645,0,1750157109,13906.344338589995,46.78711968000425,53042.25811680001 2025-06-17,10:45:11.000,168,11088356,113805,0,1750157110,13906.27697549,46.723677510002744,53042.18824560001 2025-06-17,10:45:12.000,168,11088344,113965,0,1750157111,13906.18940345999,46.62498969000444,53042.027541840005 2025-06-17,10:45:13.000,168,11088385,113565,0,1750157112,13906.122040359995,46.60384229999909,53041.97164488001 2025-06-17,10:45:14.000,168,11088375,113765,0,1750157113,13906.12877666999,46.55449839000357,53041.8388896 2025-06-17,10:45:15.000,168,11088338,113605,0,1750157114,13906.00752308999,46.46285970000463,53041.692160080005 2025-06-17,10:45:16.000,168,11088341,113725,0,1750157115,13905.906478439989,46.36417187999905,53041.53145632 2025-06-17,10:45:17.000,168,11088352,113525,0,1750157116,13905.845851649989,46.258434930001386,53041.39870104001 2025-06-17,10:45:18.000,168,11088338,113245,0,1750157117,13905.765015929988,46.15974711000308,53041.18210032001 2025-06-17,10:45:19.000,168,11088370,113765,0,1750157118,13905.657234969993,46.11040320000029,53041.070306400004 2025-06-17,10:45:20.000,168,11088406,113645,0,1750157119,13905.603344490002,46.10335407000093,53040.930564 2025-06-17,10:45:21.000,168,11088398,113525,0,1750157120,13905.623553420002,46.10335407000093,53040.77684736001 2025-06-17,10:45:22.000,168,11088384,113525,0,1750157121,13905.623553420002,46.089255810002214,53040.67204056 2025-06-17,10:45:23.000,168,11088342,113765,0,1750157122,13905.616817109993,45.99056799000391,53040.4764012 2025-06-17,10:45:24.000,168,11088425,113605,0,1750157123,13905.569662939997,45.84253626000282,53040.399542880004 2025-06-17,10:45:25.000,168,11088368,113245,0,1750157124,13905.475354599992,45.73679930999788,53040.2667876 2025-06-17,10:45:26.000,168,11088355,113805,0,1750157125,13905.441673050002,45.616964100001496,53040.07813536001 2025-06-17,10:45:27.000,168,11088386,113685,0,1750157126,13905.461881980002,45.49712888999784,53040.00127704 2025-06-17,10:45:28.000,168,11088318,113805,0,1750157127,13905.515772459992,45.391391940000176,53039.87550888 2025-06-17,10:45:29.000,168,11088353,113485,0,1750157128,13905.596608179992,45.3702445500021,53039.79166344001 2025-06-17,10:45:30.000,168,11088346,113565,0,1750157129,13905.643762350002,45.454834110001684,53039.70083088001 2025-06-17,10:45:31.000,168,11088366,113765,0,1750157130,13905.663971280002,45.48303062999912,53039.5680756 2025-06-17,10:45:32.000,168,11088342,113765,0,1750157131,13905.704389140003,45.53237454000191,53039.463268800006 2025-06-17,10:45:33.000,168,11088390,113565,0,1750157132,13905.704389140003,45.53237454000191,53039.40038472 2025-06-17,10:45:34.000,168,11088262,113765,0,1750157133,13905.717861759993,45.52532541000255,53039.35147488 2025-06-17,10:45:35.000,168,11088341,113405,0,1750157134,13905.791961169998,45.53237454000191,53039.246668080006 2025-06-17,10:45:36.000,168,11088384,113845,0,1750157135,13905.879533199994,45.56057105999935,53039.20474536 2025-06-17,10:45:37.000,168,11088317,113685,0,1750157136,13906.014259399999,45.58876758000406,53039.183784 2025-06-17,10:45:38.000,168,11088322,113725,0,1750157137,13906.14898559999,45.60286584000278,53039.106925680004 2025-06-17,10:45:39.000,168,11088390,113645,0,1750157138,13906.23655763,45.616964100001496,53039.08596432 2025-06-17,10:45:40.000,168,11088338,113765,0,1750157139,13906.31739335,45.687455400002364,53039.07199008001 2025-06-17,10:45:41.000,168,11088341,113565,0,1750157140,13906.43864693,45.807290609998745,53039.02308024 2025-06-17,10:45:42.000,168,11088328,113485,0,1750157141,13906.546427889996,45.856634520001535,53038.98814464 2025-06-17,10:45:43.000,168,11088330,113765,0,1750157142,13906.647472539997,45.96942059999856,53039.03705448 2025-06-17,10:45:44.000,168,11088385,113365,0,1750157143,13906.708099329997,46.05401015999814,53038.99513176 2025-06-17,10:45:45.000,168,11088397,113805,0,1750157144,13906.768726119997,46.11040320000029,53039.03705448 2025-06-17,10:45:46.000,168,11088383,113765,0,1750157145,13906.795671359992,46.18794363000052,53039.02308024 2025-06-17,10:45:47.000,168,11088304,113725,0,1750157146,13906.849561839997,46.251385800002026,53039.009106000005 2025-06-17,10:45:48.000,168,11088379,113445,0,1750157147,13906.903452320003,46.28663144999882,53039.07199008001 2025-06-17,10:45:49.000,168,11088317,113765,0,1750157148,13906.964079109988,46.307778840004175,53039.0440416 2025-06-17,10:45:50.000,168,11088391,113725,0,1750157149,13907.092068999998,46.33597536000161,53039.05102872001 2025-06-17,10:45:51.000,168,11088375,113605,0,1750157150,13907.193113649999,46.37122100999841,53039.12089992001 2025-06-17,10:45:52.000,168,11088388,113805,0,1750157151,13907.28742198999,46.434663179999916,53039.127887040006 2025-06-17,10:45:53.000,168,11088387,113765,0,1750157152,13907.38846663999,46.53335099999822,53039.16282264 2025-06-17,10:45:54.000,168,11088315,113445,0,1750157153,13907.48951128999,46.60384229999909,53039.19775824001 2025-06-17,10:45:55.000,168,11088372,113685,0,1750157154,13907.52992914999,46.65318621000188,53039.20474536 2025-06-17,10:45:56.000,168,11088374,113685,0,1750157155,13907.583819629996,46.69548098999803,53039.26064232 2025-06-17,10:45:57.000,168,11088366,113645,0,1750157156,13907.691600589991,46.75187403000018,53039.31653928001 2025-06-17,10:45:58.000,168,11088349,113565,0,1750157157,13907.772436309991,46.80121794000297,53039.35147488 2025-06-17,10:45:59.000,168,11088337,113765,0,1750157158,13907.833063099992,46.88580750000256,53039.414358960006 2025-06-17,10:46:00.000,168,11088378,113845,0,1750157159,13907.886953579997,46.91400401999999,53039.463268800006 2025-06-17,10:46:01.000,168,11088363,113805,0,1750157160,13907.961052990002,46.892856630001916,53039.582049840006 2025-06-17,10:46:02.000,168,11088393,113685,0,1750157161,13907.947580369997,46.906954890000634,53039.561088480004 2025-06-17,10:46:03.000,168,11088331,113765,0,1750157162,13907.967789299997,46.93515140999807,53039.630959680006 2025-06-17,10:46:04.000,168,11088371,113645,0,1750157163,13907.974525609992,46.92810227999871,53039.70083088001 2025-06-17,10:46:05.000,168,11088310,113725,0,1750157164,13908.041888710002,46.942200540004706,53039.70083088001 2025-06-17,10:46:06.000,168,11088321,113805,0,1750157165,13908.055361329993,47.0126918399983,53039.76371496 2025-06-17,10:46:07.000,168,11088368,113885,0,1750157166,13908.089042879998,47.05498662000173,53039.82659904 2025-06-17,10:46:08.000,168,11088310,113765,0,1750157167,13908.095779189993,47.069084880000446,53039.80563768 2025-06-17,10:46:09.000,168,11088344,113525,0,1750157168,13908.122724430003,47.125477920002595,53039.88948312001 2025-06-17,10:46:10.000,168,11088338,113845,0,1750157169,13908.122724430003,47.20301835000282,53039.93140584 2025-06-17,10:46:11.000,168,11088333,113605,0,1750157170,13908.115988119993,47.23826399999962,53039.97332856 2025-06-17,10:46:12.000,168,11088340,113765,0,1750157171,13908.136197049993,47.365148340002634,53039.99428992 2025-06-17,10:46:13.000,168,11088369,113725,0,1750157172,13908.183351219988,47.484983549999015,53040.00127704 2025-06-17,10:46:14.000,168,11088363,113405,0,1750157173,13908.190087529998,47.57662223999796,53040.015251280005 2025-06-17,10:46:15.000,168,11088325,113645,0,1750157174,13908.176614909993,47.64006440999947,53040.04319976 2025-06-17,10:46:16.000,168,11088364,113645,0,1750157175,13908.169878599998,47.717604839999694,53040.09909672 2025-06-17,10:46:17.000,168,11088306,114005,0,1750157176,13908.176614909993,47.79514526999992,53040.134032320006 2025-06-17,10:46:18.000,168,11088308,113885,0,1750157177,13908.190087529998,47.85153831000207,53040.16896792 2025-06-17,10:46:19.000,168,11088341,113765,0,1750157178,13908.217032769993,47.893833089998225,53040.085122480006 2025-06-17,10:46:20.000,168,11088369,113725,0,1750157179,13908.270923249998,47.950226130000374,53040.14800656 2025-06-17,10:46:21.000,168,11088350,113525,0,1750157180,13908.250714319998,48.02071743000124,53040.05717400001 2025-06-17,10:46:22.000,168,11088367,113645,0,1750157181,13908.270923249998,48.10530699000083,53040.113070960004 2025-06-17,10:46:23.000,168,11088339,113685,0,1750157182,13908.257450629993,48.07006134000403,53040.07813536001 2025-06-17,10:46:24.000,168,11088351,113765,0,1750157183,13908.304604799989,48.112356120000186,53040.14800656 2025-06-17,10:46:25.000,168,11088383,113765,0,1750157184,13908.264186939989,48.175798290001694,53040.15499368001 2025-06-17,10:46:26.000,168,11088381,113965,0,1750157185,13908.237241699993,48.161700030002976,53040.113070960004 2025-06-17,10:46:27.000,168,11088376,113605,0,1750157186,13908.196823839993,48.15465090000362,53040.134032320006 2025-06-17,10:46:28.000,168,11088360,113645,0,1750157187,13908.136197049993,48.168749160002335,53040.09909672 2025-06-17,10:46:29.000,168,11088368,113645,0,1750157188,13908.102515500002,48.18284742000105,53040.064161120004 2025-06-17,10:46:30.000,168,11088360,113605,0,1750157189,13908.041888710002,48.18989655000041,53040.07114824 2025-06-17,10:46:31.000,168,11088349,113525,0,1750157190,13908.014943469992,48.18989655000041,53040.00826416001 2025-06-17,10:46:32.000,168,11088367,113445,0,1750157191,13907.961052990002,48.175798290001694,53039.93839296001 2025-06-17,10:46:33.000,168,11088351,113445,0,1750157192,13907.994734539992,48.19694567999977,53039.95935432001 2025-06-17,10:46:34.000,168,11088345,113605,0,1750157193,13907.981261920002,48.225142200004484,53039.88948312001 2025-06-17,10:46:35.000,168,11088376,113645,0,1750157194,13907.961052990002,48.25333872000192,53039.93839296001 2025-06-17,10:46:36.000,168,11088394,113765,0,1750157195,13907.954316679992,48.27448611,53039.798650560006 2025-06-17,10:46:37.000,168,11088374,113645,0,1750157196,13907.974525609992,48.26038785000128,53039.8126248 2025-06-17,10:46:38.000,168,11088394,113525,0,1750157197,13907.947580369997,48.27448611,53039.77070208001 2025-06-17,10:46:39.000,168,11088362,113645,0,1750157198,13907.920635130002,48.28153523999936,53039.70083088001 2025-06-17,10:46:40.000,168,11088328,113565,0,1750157199,13907.934107749992,48.33087915000215,53039.70083088001 2025-06-17,10:46:41.000,168,11088361,113565,0,1750157200,13907.981261920002,48.352026540000224,53039.65890816 2025-06-17,10:46:42.000,168,11088366,113405,0,1750157201,13907.947580369997,48.394321320003655,53039.65192104001 2025-06-17,10:46:43.000,168,11088378,113565,0,1750157202,13907.907162509997,48.394321320003655,53039.609998320004 2025-06-17,10:46:44.000,168,11088328,113685,0,1750157203,13907.913898819992,48.4859600100026,53039.54711424 2025-06-17,10:46:45.000,168,11088395,113245,0,1750157204,13907.886953579997,48.528254789998755,53039.53314000001 2025-06-17,10:46:46.000,168,11088343,113405,0,1750157205,13907.860008340002,48.54940218000411,53039.49121728 2025-06-17,10:46:47.000,168,11088342,113765,0,1750157206,13907.833063099992,48.60579521999898,53039.4982044 2025-06-17,10:46:48.000,168,11088362,113605,0,1750157207,13907.785908929996,48.65513913000177,53039.42134608 2025-06-17,10:46:49.000,168,11088368,113925,0,1750157208,13907.779172620001,48.626942610004335,53039.40737184001 2025-06-17,10:46:50.000,168,11088358,113605,0,1750157209,13907.772436309991,48.56350044000283,53039.40038472 2025-06-17,10:46:51.000,168,11088350,113685,0,1750157210,13907.860008340002,48.54940218000411,53039.37243624 2025-06-17,10:46:52.000,168,11088369,113525,0,1750157211,13907.920635130002,48.54235305000475,53039.40038472 2025-06-17,10:46:53.000,168,11088367,113725,0,1750157212,13907.940844060002,48.51415653000004,53039.38641048001 2025-06-17,10:46:54.000,168,11088336,113565,0,1750157213,13907.987998229997,48.50005827000132,53039.37942336 2025-06-17,10:46:55.000,168,11088352,114005,0,1750157214,13908.062097640002,48.44366522999917,53039.30955216 2025-06-17,10:46:56.000,168,11088343,113645,0,1750157215,13908.115988119993,48.41546871000173,53039.26064232 2025-06-17,10:46:57.000,168,11088383,113645,0,1750157216,13908.136197049993,48.41546871000173,53039.26064232 2025-06-17,10:46:58.000,168,11088360,113725,0,1750157217,13908.183351219988,48.337928280001506,53039.26762944001 2025-06-17,10:46:59.000,168,11088350,113485,0,1750157218,13908.203560149988,48.352026540000224,53039.295577920006 2025-06-17,10:47:00.000,168,11088343,113405,0,1750157219,13908.230505389998,48.359075669999584,53039.246668080006 2025-06-17,10:47:01.000,168,11088382,113565,0,1750157220,13908.243978009988,48.337928280001506,53039.2536552 2025-06-17,10:47:02.000,168,11088367,113605,0,1750157221,13908.237241699993,48.31678089000343,53039.246668080006 2025-06-17,10:47:03.000,168,11088379,113485,0,1750157222,13908.237241699993,48.26743698000064,53039.19077112 2025-06-17,10:47:04.000,168,11088365,113405,0,1750157223,13908.237241699993,48.26038785000128,53039.225706720004 2025-06-17,10:47:05.000,168,11088344,113325,0,1750157224,13908.210296459998,48.288584369998716,53039.19775824001 2025-06-17,10:47:06.000,168,11088376,113845,0,1750157225,13908.243978009988,48.28153523999936,53039.21173248 2025-06-17,10:47:07.000,168,11088362,113285,0,1750157226,13908.217032769993,48.225142200004484,53039.21173248 2025-06-17,10:47:08.000,168,11088360,113645,0,1750157227,13908.190087529998,48.225142200004484,53039.21871960001 2025-06-17,10:47:09.000,168,11088353,113685,0,1750157228,13908.217032769993,48.21809306999785,53039.23968096001 2025-06-17,10:47:10.000,168,11088366,113605,0,1750157229,13908.223769079988,48.19694567999977,53039.176796880005 2025-06-17,10:47:11.000,168,11088369,113765,0,1750157230,13908.176614909993,48.20399480999913,53039.14186128 2025-06-17,10:47:12.000,168,11088371,113525,0,1750157231,13908.217032769993,48.21809306999785,53039.183784 2025-06-17,10:47:13.000,168,11088386,113605,0,1750157232,13908.217032769993,48.24628959000256,53039.21173248 2025-06-17,10:47:14.000,168,11088319,113885,0,1750157233,13908.176614909993,48.295633499998075,53039.176796880005 2025-06-17,10:47:15.000,168,11088362,113605,0,1750157234,13908.156405979993,48.33087915000215,53039.16980976001 2025-06-17,10:47:16.000,168,11088368,113685,0,1750157235,13908.102515500002,48.3731739299983,53039.176796880005 2025-06-17,10:47:17.000,168,11088384,113685,0,1750157236,13908.075570259993,48.36612479999894,53039.15583552 2025-06-17,10:47:18.000,168,11088346,113565,0,1750157237,13908.035152399993,48.36612479999894,53039.15583552 2025-06-17,10:47:19.000,168,11088380,113765,0,1750157238,13908.008207159997,48.42251784000109,53039.16980976001 2025-06-17,10:47:20.000,168,11088277,113405,0,1750157239,13907.947580369997,48.42251784000109,53039.13487416 2025-06-17,10:47:21.000,168,11088347,113765,0,1750157240,13908.001470850002,48.4859600100026,53039.176796880005 2025-06-17,10:47:22.000,168,11088385,113565,0,1750157241,13908.008207159997,48.49300914000196,53039.19775824001 2025-06-17,10:47:23.000,168,11088381,113605,0,1750157242,13908.089042879998,48.528254789998755,53039.20474536 2025-06-17,10:47:24.000,168,11088382,113405,0,1750157243,13908.102515500002,48.577598700001545,53039.23968096001 2025-06-17,10:47:25.000,168,11088393,113725,0,1750157244,13908.136197049993,48.570549570002186,53039.19077112 2025-06-17,10:47:26.000,168,11088388,113765,0,1750157245,13908.210296459998,48.6198934799977,53039.176796880005 2025-06-17,10:47:27.000,168,11088394,113685,0,1750157246,13908.297868489994,48.70448304000456,53039.23968096001 2025-06-17,10:47:28.000,168,11088413,113685,0,1750157247,13908.297868489994,48.71153217000392,53039.19775824001 2025-06-17,10:47:29.000,168,11088324,113925,0,1750157248,13908.358495279994,48.753826950000075,53039.23269384 2025-06-17,10:47:30.000,168,11088398,113565,0,1750157249,13908.452803619999,48.810219990002224,53039.274616560004 2025-06-17,10:47:31.000,168,11088427,113765,0,1750157250,13908.51343041,48.82431825000094,53039.33051352 2025-06-17,10:47:32.000,168,11088393,113645,0,1750157251,13908.59426613,48.923006069999246,53039.30256504 2025-06-17,10:47:33.000,168,11088403,113765,0,1750157252,13908.67510185,48.95120259000396,53039.30256504 2025-06-17,10:47:34.000,168,11088307,113765,0,1750157253,13908.782882809995,49.00759562999883,53039.393397600004 2025-06-17,10:47:35.000,168,11088322,113485,0,1750157254,13908.7761465,49.04989041000226,53039.40038472 2025-06-17,10:47:36.000,168,11088320,113565,0,1750157255,13908.850245909991,49.0780869299997,53039.40737184001 2025-06-17,10:47:37.000,168,11088369,113645,0,1750157256,13908.890663769991,49.12743084000249,53039.40737184001 2025-06-17,10:47:38.000,168,11088315,113605,0,1750157257,13908.937817940001,49.09923431999778,53039.442307440004 2025-06-17,10:47:39.000,168,11088331,113725,0,1750157258,13908.944554249996,49.14857823000057,53039.50519152001 2025-06-17,10:47:40.000,168,11088412,113645,0,1750157259,13908.984972109996,49.155627359999926,53039.54012712 2025-06-17,10:47:41.000,168,11088344,113605,0,1750157260,13909.032126279992,49.13447997000185,53039.53314000001 2025-06-17,10:47:42.000,168,11088355,113845,0,1750157261,13909.072544139992,49.169725619998644,53039.5680756 2025-06-17,10:47:43.000,168,11088346,113645,0,1750157262,13909.099489380002,49.162676489999285,53039.561088480004 2025-06-17,10:47:44.000,168,11088389,113565,0,1750157263,13909.126434619997,49.23316779000015,53039.62397256001 2025-06-17,10:47:45.000,168,11088338,113565,0,1750157264,13909.193797719992,49.29660996000166,53039.59602408 2025-06-17,10:47:46.000,168,11088332,113685,0,1750157265,13909.207270339997,49.31775734999974,53039.6379468 2025-06-17,10:47:47.000,168,11088302,113405,0,1750157266,13909.261160820002,49.3248064799991,53039.65192104001 2025-06-17,10:47:48.000,168,11088351,113765,0,1750157267,13909.294842369993,49.42349430000468,53039.59602408 2025-06-17,10:47:49.000,168,11088325,113685,0,1750157268,13909.254424509993,49.47283821000019,53039.630959680006 2025-06-17,10:47:50.000,168,11088371,113565,0,1750157269,13909.315051299993,49.51513299000362,53039.59602408 2025-06-17,10:47:51.000,168,11088375,113525,0,1750157270,13909.294842369993,49.677262980003434,53039.60301120001 2025-06-17,10:47:52.000,168,11088384,113565,0,1750157271,13909.267897129997,49.75480341000366,53039.6379468 2025-06-17,10:47:53.000,168,11088351,113725,0,1750157272,13909.281369750002,49.81119644999853,53039.61698544 2025-06-17,10:47:54.000,168,11088303,113605,0,1750157273,13909.321787610003,49.86758949000068,53039.58903696 2025-06-17,10:47:55.000,168,11088332,113605,0,1750157274,13909.328523919998,49.90988427000411,53039.5680756 2025-06-17,10:47:56.000,168,11088348,113485,0,1750157275,13909.368941779998,49.980375569997705,53039.561088480004 2025-06-17,10:47:57.000,168,11088322,113885,0,1750157276,13909.341996540003,50.064965130004566,53039.55410136001 2025-06-17,10:47:58.000,168,11088340,113605,0,1750157277,13909.362205469988,50.015621220001776,53039.561088480004 2025-06-17,10:47:59.000,168,11088315,113525,0,1750157278,13909.368941779998,50.05086686999857,53039.58903696 2025-06-17,10:48:00.000,168,11088356,113565,0,1750157279,13909.368941779998,50.05086686999857,53039.62397256001 2025-06-17,10:48:01.000,168,11088345,113845,0,1750157280,13909.382414399988,50.10021078000136,53039.53314000001 2025-06-17,10:48:02.000,168,11088337,113525,0,1750157281,13909.416095949993,50.13545642999816,53039.54711424 2025-06-17,10:48:03.000,168,11088364,113725,0,1750157282,13909.429568569998,50.13545642999816,53039.512178640005 2025-06-17,10:48:04.000,168,11088353,113645,0,1750157283,13909.476722739993,50.205947729999025,53039.4982044 2025-06-17,10:48:05.000,168,11088338,113605,0,1750157284,13909.402623329988,50.212996859998384,53039.50519152001 2025-06-17,10:48:06.000,168,11088367,113925,0,1750157285,13909.422832259988,50.212996859998384,53039.414358960006 2025-06-17,10:48:07.000,168,11088364,113485,0,1750157286,13909.456513809993,50.248242510002456,53039.40038472 2025-06-17,10:48:08.000,168,11088371,113765,0,1750157287,13909.456513809993,50.262340770001174,53039.414358960006 2025-06-17,10:48:09.000,168,11088316,113685,0,1750157288,13909.395887019993,50.32578294000268,53039.344487760005 2025-06-17,10:48:10.000,168,11088409,113645,0,1750157289,13909.368941779998,50.3398812000014,53039.3235264 2025-06-17,10:48:11.000,168,11088359,113605,0,1750157290,13909.402623329988,50.36807771999884,53039.295577920006 2025-06-17,10:48:12.000,168,11088370,113805,0,1750157291,13909.362205469988,50.44561814999906,53039.2536552 2025-06-17,10:48:13.000,168,11088330,113485,0,1750157292,13909.355469159993,50.44561814999906,53039.26762944001 2025-06-17,10:48:14.000,168,11088311,113685,0,1750157293,13909.308314989998,50.50906032000057,53039.23269384 2025-06-17,10:48:15.000,168,11088293,113685,0,1750157294,13909.254424509993,50.55840423000336,53039.16980976001 2025-06-17,10:48:16.000,168,11088346,113725,0,1750157295,13909.207270339997,50.57250249000208,53039.15583552 2025-06-17,10:48:17.000,168,11088346,113485,0,1750157296,13909.160116170002,50.63594466000359,53039.07199008001 2025-06-17,10:48:18.000,168,11088322,113605,0,1750157297,13909.126434619997,50.607748139998876,53039.07199008001 2025-06-17,10:48:19.000,168,11088291,113645,0,1750157298,13909.032126279992,50.62889553000423,53039.02308024 2025-06-17,10:48:20.000,168,11088328,113685,0,1750157299,13909.032126279992,50.671190310000384,53039.009106000005 2025-06-17,10:48:21.000,168,11088269,113765,0,1750157300,13908.978235800001,50.63594466000359,53038.939234800004 2025-06-17,10:48:22.000,168,11088328,113765,0,1750157301,13908.931081629991,50.664141180001025,53038.89731208 2025-06-17,10:48:23.000,168,11088320,113645,0,1750157302,13908.944554249996,50.64299379000295,53038.83442800001 2025-06-17,10:48:24.000,168,11088327,113445,0,1750157303,13908.890663769991,50.657092050001665,53038.841415120005 2025-06-17,10:48:25.000,168,11088291,113605,0,1750157304,13908.85698222,50.62889553000423,53038.78551816001 2025-06-17,10:48:26.000,168,11088309,113365,0,1750157305,13908.81656436,50.650042920002306,53038.69468560001 2025-06-17,10:48:27.000,168,11088326,113605,0,1750157306,13908.803091739996,50.671190310000384,53038.673724240005 2025-06-17,10:48:28.000,168,11088329,113645,0,1750157307,13908.72899232999,50.671190310000384,53038.63180152 2025-06-17,10:48:29.000,168,11088315,113485,0,1750157308,13908.68857446999,50.67823943999974,53038.5200076 2025-06-17,10:48:30.000,168,11088284,113605,0,1750157309,13908.59426613,50.74873074000061,53038.45013640001 2025-06-17,10:48:31.000,168,11088380,113565,0,1750157310,13908.560584579995,50.74873074000061,53038.47109776 2025-06-17,10:48:32.000,168,11088362,113565,0,1750157311,13908.47301255,50.75577986999997,53038.44314928 2025-06-17,10:48:33.000,168,11088339,113525,0,1750157312,13908.439330999994,50.77692725999805,53038.3453296 2025-06-17,10:48:34.000,168,11088313,113685,0,1750157313,13908.371967899999,50.840369429999555,53038.2754584 2025-06-17,10:48:35.000,168,11088369,113685,0,1750157314,13908.358495279994,50.82627117000084,53038.24750992 2025-06-17,10:48:36.000,168,11088374,113365,0,1750157315,13908.291132179998,50.85446768999827,53038.170651600005 2025-06-17,10:48:37.000,168,11088328,113485,0,1750157316,13908.250714319998,50.91086073000042,53038.170651600005 2025-06-17,10:48:38.000,168,11088337,113525,0,1750157317,13908.196823839993,50.93905724999786,53038.12872888 2025-06-17,10:48:39.000,168,11088329,113685,0,1750157318,13908.115988119993,50.96725377000257,53038.05885768 2025-06-17,10:48:40.000,168,11088299,113485,0,1750157319,13908.109251809998,51.03069594000408,53037.97501224001 2025-06-17,10:48:41.000,168,11088363,113605,0,1750157320,13908.082306570002,51.058892460001516,53037.954050880006 2025-06-17,10:48:42.000,168,11088323,113685,0,1750157321,13908.075570259993,51.058892460001516,53037.91212816 2025-06-17,10:48:43.000,168,11088333,113925,0,1750157322,13908.062097640002,51.1434820200011,53037.835269840005 2025-06-17,10:48:44.000,168,11088308,113685,0,1750157323,13908.048625019997,51.18577680000453,53037.77238576 2025-06-17,10:48:45.000,168,11088290,113485,0,1750157324,13908.041888710002,51.23512071000005,53037.77937288001 2025-06-17,10:48:46.000,168,11088343,113525,0,1750157325,13908.035152399993,51.298562880001555,53037.75841152001 2025-06-17,10:48:47.000,168,11088323,113405,0,1750157326,13908.048625019997,51.347906790004345,53037.74443728 2025-06-17,10:48:48.000,168,11088300,113725,0,1750157327,13908.068833949997,51.354955920003704,53037.667578960005 2025-06-17,10:48:49.000,168,11088330,113605,0,1750157328,13908.089042879998,51.38315244000114,53037.6466176 2025-06-17,10:48:50.000,168,11088270,114045,0,1750157329,13908.082306570002,51.43954548000329,53037.63963048001 2025-06-17,10:48:51.000,168,11088279,113885,0,1750157330,13908.149669669998,51.54528243000095,53037.60469488 2025-06-17,10:48:52.000,168,11088318,113605,0,1750157331,13908.156405979993,51.58052807999775,53037.56277216001 2025-06-17,10:48:53.000,168,11088280,113645,0,1750157332,13908.190087529998,51.643970249999256,53037.52783656 2025-06-17,10:48:54.000,168,11088321,113405,0,1750157333,13908.217032769993,51.707412420000765,53037.5767464 2025-06-17,10:48:55.000,168,11088354,113605,0,1750157334,13908.257450629993,51.79200198000035,53037.55578504 2025-06-17,10:48:56.000,168,11088300,113445,0,1750157335,13908.318077419994,51.86954241000058,53037.5068752 2025-06-17,10:48:57.000,168,11088266,113565,0,1750157336,13908.331550039999,51.925935450002726,53037.52783656 2025-06-17,10:48:58.000,168,11088280,113645,0,1750157337,13908.345022659989,51.99642675000359,53037.60469488 2025-06-17,10:48:59.000,168,11088319,113565,0,1750157338,13908.365231589989,52.07396718000382,53037.55578504 2025-06-17,10:49:00.000,168,11088297,113445,0,1750157339,13908.331550039999,52.12331108999933,53037.55578504 2025-06-17,10:49:01.000,168,11088360,113645,0,1750157340,13908.351758969999,52.165605870002764,53037.52783656 2025-06-17,10:49:02.000,168,11088326,113525,0,1750157341,13908.345022659989,52.24314630000299,53037.56277216001 2025-06-17,10:49:03.000,168,11088327,113805,0,1750157342,13908.365231589989,52.22904804000427,53037.61168200001 2025-06-17,10:49:04.000,168,11088288,113845,0,1750157343,13908.371967899999,52.27839194999979,53037.597707760004 2025-06-17,10:49:05.000,168,11088318,113765,0,1750157344,13908.392176829999,52.27839194999979,53037.60469488 2025-06-17,10:49:06.000,168,11088331,113805,0,1750157345,13908.40564944999,52.3065884700045,53037.5767464 2025-06-17,10:49:07.000,168,11088312,113485,0,1750157346,13908.44606730999,52.299539339997864,53037.66059184001 2025-06-17,10:49:08.000,168,11088255,113365,0,1750157347,13908.479748859994,52.31363760000386,53037.54181080001 2025-06-17,10:49:09.000,168,11088275,113645,0,1750157348,13908.56732088999,52.334784990001936,53037.667578960005 2025-06-17,10:49:10.000,168,11088317,113605,0,1750157349,13908.56732088999,52.36298150999937,53037.63963048001 2025-06-17,10:49:11.000,168,11088329,113685,0,1750157350,13908.641420299995,52.398227160003444,53037.66059184001 2025-06-17,10:49:12.000,168,11088279,113685,0,1750157351,13908.702047089995,52.42642368000088,53037.70251456 2025-06-17,10:49:13.000,168,11088302,113845,0,1750157352,13908.74920125999,52.46871846000431,53037.68854032001 2025-06-17,10:49:14.000,168,11088338,113525,0,1750157353,13908.782882809995,52.43347281000024,53037.77238576 2025-06-17,10:49:15.000,168,11088332,113965,0,1750157354,13908.81656436,52.47576759000367,53037.7514244 2025-06-17,10:49:16.000,168,11088257,113525,0,1750157355,13908.87719115,52.525111499999184,53037.79334712 2025-06-17,10:49:17.000,168,11088271,113285,0,1750157356,13908.924345319996,52.5392097599979,53037.786360000006 2025-06-17,10:49:18.000,168,11088350,113605,0,1750157357,13908.924345319996,52.58855367000069,53037.77238576 2025-06-17,10:49:19.000,168,11088232,113685,0,1750157358,13908.944554249996,52.60265192999941,53037.75841152001 2025-06-17,10:49:20.000,168,11088293,113565,0,1750157359,13909.018653660001,52.60265192999941,53037.84924408 2025-06-17,10:49:21.000,168,11088303,113805,0,1750157360,13909.092753069992,52.63084845000412,53037.79334712 2025-06-17,10:49:22.000,168,11088319,113405,0,1750157361,13909.072544139992,52.67314323000028,53037.85623120001 2025-06-17,10:49:23.000,168,11088276,113685,0,1750157362,13909.112961999992,52.687241489998996,53037.80732136001 2025-06-17,10:49:24.000,168,11088257,113765,0,1750157363,13909.207270339997,52.68019235999964,53037.835269840005 2025-06-17,10:49:25.000,168,11088305,113485,0,1750157364,13909.193797719992,52.694290619998355,53037.835269840005 2025-06-17,10:49:26.000,168,11088308,113805,0,1750157365,13909.193797719992,52.68019235999964,53037.86321832 2025-06-17,10:49:27.000,168,11088280,113845,0,1750157366,13909.267897129997,52.64494671000284,53037.91911528 2025-06-17,10:49:28.000,168,11088291,113565,0,1750157367,13909.294842369993,52.64494671000284,53037.8911668 2025-06-17,10:49:29.000,168,11088312,113445,0,1750157368,13909.328523919998,52.65904497000156,53037.89815392001 2025-06-17,10:49:30.000,168,11088310,113765,0,1750157369,13909.395887019993,52.68019235999964,53037.933089520004 2025-06-17,10:49:31.000,168,11088245,113885,0,1750157370,13909.456513809993,52.70838888000435,53037.933089520004 2025-06-17,10:49:32.000,168,11088282,113725,0,1750157371,13909.483459049989,52.71543801000371,53037.98199936 2025-06-17,10:49:33.000,168,11088269,113685,0,1750157372,13909.571031079999,52.77888017999794,53037.99597360001 2025-06-17,10:49:34.000,168,11088308,113725,0,1750157373,13909.68554834999,52.82822409000073,53038.03789632 2025-06-17,10:49:35.000,168,11088289,113685,0,1750157374,13909.72596620999,52.85642060999817,53038.08680616 2025-06-17,10:49:36.000,168,11088263,113725,0,1750157375,13909.800065619995,52.87051887000416,53038.07981904 2025-06-17,10:49:37.000,168,11088281,113565,0,1750157376,13909.880901339995,52.94805930000439,53038.170651600005 2025-06-17,10:49:38.000,168,11088312,113645,0,1750157377,13909.93479182,52.9974032099999,53038.12872888 2025-06-17,10:49:39.000,168,11088281,113645,0,1750157378,13910.002154919996,53.05379625000205,53038.2055872 2025-06-17,10:49:40.000,168,11088300,113365,0,1750157379,13909.961737059995,53.08199276999949,53038.240522800006 2025-06-17,10:49:41.000,168,11088305,113165,0,1750157380,13909.98868229999,53.11723842000356,53038.18462584 2025-06-17,10:49:42.000,168,11088341,113525,0,1750157381,13910.002154919996,53.201827980003145,53038.25449704 2025-06-17,10:49:43.000,168,11088267,113285,0,1750157382,13910.00889122999,53.22297537000122,53038.23353568001 2025-06-17,10:49:44.000,168,11088312,113445,0,1750157383,13910.062781709996,53.29346667000209,53038.31039400001 2025-06-17,10:49:45.000,168,11088320,113725,0,1750157384,13910.062781709996,53.34281058000488,53038.35930384001 2025-06-17,10:49:46.000,168,11088347,113605,0,1750157385,13910.04930908999,53.378056230001675,53038.387252320004 2025-06-17,10:49:47.000,168,11088315,113445,0,1750157386,13910.09646326,53.42035100999783,53038.42917504001 2025-06-17,10:49:48.000,168,11088317,113645,0,1750157387,13910.082990639996,53.42035100999783,53038.457123520006 2025-06-17,10:49:49.000,168,11088282,113685,0,1750157388,13910.130144809991,53.441498400003184,53038.45013640001 2025-06-17,10:49:50.000,168,11088336,113725,0,1750157389,13910.143617429996,53.49789143999806,53038.45013640001 2025-06-17,10:49:51.000,168,11088291,113445,0,1750157390,13910.170562669991,53.50494057000469,53038.485072 2025-06-17,10:49:52.000,168,11088329,113445,0,1750157391,13910.177298980001,53.52608796000277,53038.52699472001 2025-06-17,10:49:53.000,168,11088330,113565,0,1750157392,13910.224453149996,53.54018622000149,53038.506033360005 2025-06-17,10:49:54.000,168,11088329,113765,0,1750157393,13910.237925770001,53.561333609999565,53038.54795608001 2025-06-17,10:49:55.000,168,11088326,113765,0,1750157394,13910.285079939997,53.603628390002996,53038.52699472001 2025-06-17,10:49:56.000,168,11088294,113725,0,1750157395,13910.285079939997,53.603628390002996,53038.56193032 2025-06-17,10:49:57.000,168,11088281,113685,0,1750157396,13910.318761490002,53.63182491000043,53038.54795608001 2025-06-17,10:49:58.000,168,11088333,113765,0,1750157397,13910.298552560002,53.65297229999851,53038.58289168 2025-06-17,10:49:59.000,168,11088257,113765,0,1750157398,13910.338970420002,53.68116882000322,53038.54096896 2025-06-17,10:50:00.000,168,11088312,113325,0,1750157399,13910.372651969992,53.75166012000409,53038.56891744001 2025-06-17,10:50:01.000,168,11088343,113725,0,1750157400,13910.419806140002,53.793954900000244,53038.61782728001 2025-06-17,10:50:02.000,168,11088335,113845,0,1750157401,13910.419806140002,53.87149533000047,53038.58289168 2025-06-17,10:50:03.000,168,11088365,113765,0,1750157402,13910.466960309997,53.85739707000175,53038.61084016 2025-06-17,10:50:04.000,168,11088293,113285,0,1750157403,13910.507378169998,53.89264271999855,53038.59686592001 2025-06-17,10:50:05.000,168,11088282,113725,0,1750157404,13910.493905549993,53.963134019999416,53038.603853040004 2025-06-17,10:50:06.000,168,11088302,113725,0,1750157405,13910.541059720003,53.99133054000413,53038.624814400006 2025-06-17,10:50:07.000,168,11088260,113845,0,1750157406,13910.534323409993,54.047723579999,53038.624814400006 2025-06-17,10:50:08.000,168,11088253,113765,0,1750157407,13910.520850790002,54.10411662000115,53038.5898788 2025-06-17,10:50:09.000,168,11088301,113765,0,1750157408,13910.581477579988,54.14641140000458,53038.603853040004 2025-06-17,10:50:10.000,168,11088291,113645,0,1750157409,13910.648840679998,54.20985356999881,53038.63180152 2025-06-17,10:50:11.000,168,11088297,113485,0,1750157410,13910.675785919993,54.21690269999817,53038.5898788 2025-06-17,10:50:12.000,168,11088313,113565,0,1750157411,13910.695994849993,54.28034486999968,53038.61084016 2025-06-17,10:50:13.000,168,11088299,113725,0,1750157412,13910.702731159989,54.32263965000311,53038.65975 2025-06-17,10:50:14.000,168,11088341,113565,0,1750157413,13910.695994849993,54.435425730000134,53038.63180152 2025-06-17,10:50:15.000,168,11088265,113485,0,1750157414,13910.709467469998,54.44247485999949,53038.64577576001 2025-06-17,10:50:16.000,168,11088257,113885,0,1750157415,13910.695994849993,54.49181877000228,53038.63180152 2025-06-17,10:50:17.000,168,11088251,113565,0,1750157416,13910.642104369988,54.56231007000315,53038.65276288 2025-06-17,10:50:18.000,168,11088254,113645,0,1750157417,13910.601686509988,54.62575224000466,53038.61084016 2025-06-17,10:50:19.000,168,11088298,113645,0,1750157418,13910.561268650003,54.68214527999953,53038.61782728001 2025-06-17,10:50:20.000,168,11088321,113645,0,1750157419,13910.541059720003,54.710341800004244,53038.63180152 2025-06-17,10:50:21.000,168,11088271,113645,0,1750157420,13910.500641860002,54.73853832000168,53038.63878864 2025-06-17,10:50:22.000,168,11088254,113685,0,1750157421,13910.446751379997,54.79493136000383,53038.59686592001 2025-06-17,10:50:23.000,168,11088268,113925,0,1750157422,13910.426542449997,54.78788223000447,53038.61084016 2025-06-17,10:50:24.000,168,11088259,113565,0,1750157423,13910.359179350002,54.8513243999987,53038.624814400006 2025-06-17,10:50:25.000,168,11088324,113725,0,1750157424,13910.298552560002,54.8513243999987,53038.624814400006 2025-06-17,10:50:26.000,168,11088338,114085,0,1750157425,13910.244662079996,54.84427526999934,53038.624814400006 2025-06-17,10:50:27.000,168,11088363,113805,0,1750157426,13910.177298980001,54.90066831000149,53038.5898788 2025-06-17,10:50:28.000,168,11088381,113725,0,1750157427,13910.163826359996,54.879520920003415,53038.5898788 2025-06-17,10:50:29.000,168,11088303,113885,0,1750157428,13910.170562669991,54.90771744000085,53038.603853040004 2025-06-17,10:50:30.000,168,11088268,113805,0,1750157429,13910.123408499996,54.97115961000236,53038.56891744001 2025-06-17,10:50:31.000,168,11088263,113605,0,1750157430,13910.09646326,55.069847430000664,53038.51302048 2025-06-17,10:50:32.000,168,11088279,113605,0,1750157431,13910.082990639996,55.07689656000002,53038.53398184 2025-06-17,10:50:33.000,168,11088336,113525,0,1750157432,13910.062781709996,55.119191340003454,53038.485072 2025-06-17,10:50:34.000,168,11088255,113405,0,1750157433,13910.00889122999,55.2108300300024,53038.47109776 2025-06-17,10:50:35.000,168,11088278,113765,0,1750157434,13910.00889122999,55.288370460002625,53038.45013640001 2025-06-17,10:50:36.000,168,11088282,113445,0,1750157435,13910.002154919996,55.38705828000093,53038.45013640001 2025-06-17,10:50:37.000,168,11088290,113565,0,1750157436,13909.921319199995,55.45050045000244,53038.36629096 2025-06-17,10:50:38.000,168,11088324,113685,0,1750157437,13909.860692409995,55.54213914000138,53038.338342480005 2025-06-17,10:50:39.000,168,11088269,113605,0,1750157438,13909.759647759995,55.61967957000161,53038.3453296 2025-06-17,10:50:40.000,168,11088346,113725,0,1750157439,13909.699020969994,55.6690234800044,53038.2754584 2025-06-17,10:50:41.000,168,11088311,113805,0,1750157440,13909.631657869999,55.746563910004625,53038.24750992 2025-06-17,10:50:42.000,168,11088262,113805,0,1750157441,13909.604712629989,55.817055209998216,53038.18462584 2025-06-17,10:50:43.000,168,11088270,113845,0,1750157442,13909.557558459994,55.84525173000293,53038.17763872 2025-06-17,10:50:44.000,168,11088290,113485,0,1750157443,13909.517140599994,55.866399120001006,53038.12872888 2025-06-17,10:50:45.000,168,11088272,113765,0,1750157444,13909.449777499998,55.922792160003155,53038.09379328001 2025-06-17,10:50:46.000,168,11088272,113765,0,1750157445,13909.375678089993,55.93689042000187,53038.05885768 2025-06-17,10:50:47.000,168,11088290,113645,0,1750157446,13909.315051299993,56.02147998000146,53037.99597360001 2025-06-17,10:50:48.000,168,11088239,113485,0,1750157447,13909.294842369993,56.091971280002326,53037.92610240001 2025-06-17,10:50:49.000,168,11088284,113525,0,1750157448,13909.254424509993,56.12016779999976,53037.94706376001 2025-06-17,10:50:50.000,168,11088226,113565,0,1750157449,13909.166852479997,56.13426605999848,53037.89815392001 2025-06-17,10:50:51.000,168,11088315,113725,0,1750157450,13909.086016759997,56.23295388000406,53037.80033424 2025-06-17,10:50:52.000,168,11088291,113685,0,1750157451,13909.065807829997,56.29639604999829,53037.765398640004 2025-06-17,10:50:53.000,168,11088264,113525,0,1750157452,13909.025389969996,56.331641700002365,53037.6815532 2025-06-17,10:50:54.000,168,11088293,113605,0,1750157453,13908.931081629991,56.40213300000323,53037.66059184001 2025-06-17,10:50:55.000,168,11088326,113765,0,1750157454,13908.904136389996,56.44442777999939,53037.60469488 2025-06-17,10:50:56.000,168,11088318,113845,0,1750157455,13908.850245909991,56.49377169000218,53037.53482368 2025-06-17,10:50:57.000,168,11088238,113725,0,1750157456,13908.78961911999,56.507869950000895,53037.46495248 2025-06-17,10:50:58.000,168,11088293,113525,0,1750157457,13908.722256019995,56.564262990003044,53037.44399112001 2025-06-17,10:50:59.000,168,11088340,113485,0,1750157458,13908.681838159995,56.57836125000176,53037.36014568 2025-06-17,10:51:00.000,168,11088335,113405,0,1750157459,13908.621211369995,56.59245951000048,53037.32521008001 2025-06-17,10:51:01.000,168,11088260,113645,0,1750157460,13908.64815660999,56.61360689999856,53037.27630024001 2025-06-17,10:51:02.000,168,11088267,113565,0,1750157461,13908.59426613,56.64180342000327,53037.17848056 2025-06-17,10:51:03.000,168,11088329,113605,0,1750157462,13908.540375649995,56.64885255000263,53037.10860936001 2025-06-17,10:51:04.000,168,11088272,113565,0,1750157463,13908.452803619999,56.62065602999792,53037.00380256 2025-06-17,10:51:05.000,168,11088324,113605,0,1750157464,13908.392176829999,56.62770516000455,53036.96886696001 2025-06-17,10:51:06.000,168,11088329,113485,0,1750157465,13908.297868489994,56.6065577699992,53036.926944240004 2025-06-17,10:51:07.000,168,11088319,113765,0,1750157466,13908.243978009988,56.59950863999984,53036.83611168 2025-06-17,10:51:08.000,168,11088307,113525,0,1750157467,13908.223769079988,56.52196820999961,53036.76624048 2025-06-17,10:51:09.000,168,11088267,113445,0,1750157468,13908.176614909993,56.52196820999961,53036.71733064 2025-06-17,10:51:10.000,168,11088278,113485,0,1750157469,13908.102515500002,56.52196820999961,53036.64745944 2025-06-17,10:51:11.000,168,11088296,113725,0,1750157470,13908.021679780002,56.52901733999897,53036.60553672001 2025-06-17,10:51:12.000,168,11088293,113405,0,1750157471,13908.028416089997,56.451476909998746,53036.542652640004 2025-06-17,10:51:13.000,168,11088300,113605,0,1750157472,13907.927371439997,56.48672256000282,53036.41688448001 2025-06-17,10:51:14.000,168,11088301,114005,0,1750157473,13907.833063099992,56.458526039998105,53036.36098752 2025-06-17,10:51:15.000,168,11088305,113645,0,1750157474,13907.792645239992,56.451476909998746,53036.36098752 2025-06-17,10:51:16.000,168,11088264,114085,0,1750157475,13907.718545830001,56.507869950000895,53036.26316784 2025-06-17,10:51:17.000,168,11088272,113525,0,1750157476,13907.63097379999,56.49377169000218,53036.207270880004 2025-06-17,10:51:18.000,168,11088306,113685,0,1750157477,13907.604028559996,56.49377169000218,53036.158361040005 2025-06-17,10:51:19.000,168,11088268,113965,0,1750157478,13907.563610699995,56.49377169000218,53036.039580000004 2025-06-17,10:51:20.000,168,11088232,113885,0,1750157479,13907.51645653,56.514919080000254,53036.039580000004 2025-06-17,10:51:21.000,168,11088260,114085,0,1750157480,13907.48951128999,56.52196820999961,53035.93477320001 2025-06-17,10:51:22.000,168,11088268,113605,0,1750157481,13907.47603867,56.52901733999897,53035.85791488 2025-06-17,10:51:23.000,168,11088279,113605,0,1750157482,13907.48951128999,56.48672256000282,53035.836953519996 2025-06-17,10:51:24.000,168,11088270,113405,0,1750157483,13907.482774979995,56.47967343000346,53035.80900504 2025-06-17,10:51:25.000,168,11088323,113645,0,1750157484,13907.442357119995,56.514919080000254,53035.80201792 2025-06-17,10:51:26.000,168,11088259,113805,0,1750157485,13907.53666546,56.500820820001536,53035.725159600006 2025-06-17,10:51:27.000,168,11088285,113605,0,1750157486,13907.543401769995,56.500820820001536,53035.669262639996 2025-06-17,10:51:28.000,168,11088268,113565,0,1750157487,13907.543401769995,56.514919080000254,53035.5854172 2025-06-17,10:51:29.000,168,11088326,113725,0,1750157488,13907.55013807999,56.500820820001536,53035.57843008001 2025-06-17,10:51:30.000,168,11088269,113605,0,1750157489,13907.55687439,56.500820820001536,53035.55048160001 2025-06-17,10:51:31.000,168,11088307,113365,0,1750157490,13907.543401769995,56.49377169000218,53035.49458464 2025-06-17,10:51:32.000,168,11088260,113365,0,1750157491,13907.52992914999,56.507869950000895,53035.50855888001 2025-06-17,10:51:33.000,168,11088241,113765,0,1750157492,13907.51645653,56.54311559999769,53035.4456748 2025-06-17,10:51:34.000,168,11088305,113565,0,1750157493,13907.523192839995,56.5713121200024,53035.34785512 2025-06-17,10:51:35.000,168,11088262,113405,0,1750157494,13907.48951128999,56.61360689999856,53035.333880879996 2025-06-17,10:51:36.000,168,11088320,113605,0,1750157495,13907.44909342999,56.61360689999856,53035.270996800005 2025-06-17,10:51:37.000,168,11088292,113365,0,1750157496,13907.502983909995,56.64180342000327,53035.27798392 2025-06-17,10:51:38.000,168,11088222,113885,0,1750157497,13907.48951128999,56.684098199999426,53035.222086960006 2025-06-17,10:51:39.000,168,11088299,113605,0,1750157498,13907.523192839995,56.747540370000934,53035.166189999996 2025-06-17,10:51:40.000,168,11088286,113725,0,1750157499,13907.46930235999,56.76868775999901,53035.09631880001 2025-06-17,10:51:41.000,168,11088246,113525,0,1750157500,13907.482774979995,56.80393341000308,53035.08933168 2025-06-17,10:51:42.000,168,11088275,113685,0,1750157501,13907.50972021999,56.86737558000459,53035.0613832 2025-06-17,10:51:43.000,168,11088298,113805,0,1750157502,13907.48951128999,56.860326449997956,53034.998499119996 2025-06-17,10:51:44.000,168,11088329,113525,0,1750157503,13907.53666546,56.93081774999882,53034.998499119996 2025-06-17,10:51:45.000,168,11088307,113605,0,1750157504,13907.53666546,56.909670360000746,53034.94260216 2025-06-17,10:51:46.000,168,11088262,113405,0,1750157505,13907.50972021999,56.93786687999818,53034.97753776001 2025-06-17,10:51:47.000,168,11088223,113565,0,1750157506,13907.604028559996,56.98721079000097,53034.94958928 2025-06-17,10:51:48.000,168,11088314,113725,0,1750157507,13907.61750118,57.00835817999905,53034.87971808001 2025-06-17,10:51:49.000,168,11088275,113725,0,1750157508,13907.61750118,57.07884947999992,53034.886705200006 2025-06-17,10:51:50.000,168,11088309,113565,0,1750157509,13907.644446419996,57.12819339000271,53034.87971808001 2025-06-17,10:51:51.000,168,11088248,113805,0,1750157510,13907.59729225,57.17753729999822,53034.79587264 2025-06-17,10:51:52.000,168,11088345,113765,0,1750157511,13907.59055593999,57.21983208000165,53034.7818984 2025-06-17,10:51:53.000,168,11088266,113445,0,1750157512,13907.563610699995,57.29737251000188,53034.767924160005 2025-06-17,10:51:54.000,168,11088309,113685,0,1750157513,13907.543401769995,57.29032338000252,53034.719014320006 2025-06-17,10:51:55.000,168,11088273,113765,0,1750157514,13907.51645653,57.36081468000339,53034.73298856 2025-06-17,10:51:56.000,168,11088276,113685,0,1750157515,13907.482774979995,57.374912940002105,53034.68407872 2025-06-17,10:51:57.000,168,11088293,113565,0,1750157516,13907.43562081,57.44540424000297,53034.68407872 2025-06-17,10:51:58.000,168,11088237,113605,0,1750157517,13907.401939259995,57.48769901999913,53034.62119464001 2025-06-17,10:51:59.000,168,11088269,113605,0,1750157518,13907.34804877999,57.52999380000256,53034.6072204 2025-06-17,10:52:00.000,168,11088284,113725,0,1750157519,13907.32783984999,57.57228857999871,53034.551323440006 2025-06-17,10:52:01.000,168,11088226,113605,0,1750157520,13907.233531509999,57.53704293000192,53034.50241360001 2025-06-17,10:52:02.000,168,11088248,113565,0,1750157521,13907.193113649999,57.58638684000471,53034.46049088 2025-06-17,10:52:03.000,168,11088285,113685,0,1750157522,13907.119014239994,57.61458336000214,53034.45350376001 2025-06-17,10:52:04.000,168,11088304,113645,0,1750157523,13907.065123759989,57.64982900999894,53034.3976068 2025-06-17,10:52:05.000,168,11088280,113485,0,1750157524,13907.004496969988,57.66392726999766,53034.383632560006 2025-06-17,10:52:06.000,168,11088253,113565,0,1750157525,13906.910188629998,57.62868162000086,53034.33472272001 2025-06-17,10:52:07.000,168,11088247,113525,0,1750157526,13906.876507079993,57.63573075000022,53034.27882576 2025-06-17,10:52:08.000,168,11088234,113525,0,1750157527,13906.849561839997,57.6216324900015,53034.25786440001 2025-06-17,10:52:09.000,168,11088225,113565,0,1750157528,13906.741780880002,57.67097640000429,53034.20895456001 2025-06-17,10:52:10.000,168,11088251,113365,0,1750157529,13906.721571950002,57.6568781399983,53034.18100608 2025-06-17,10:52:11.000,168,11088249,113605,0,1750157530,13906.674417779992,57.67097640000429,53034.11812200001 2025-06-17,10:52:12.000,168,11088246,113925,0,1750157531,13906.586845749996,57.67097640000429,53034.03427656 2025-06-17,10:52:13.000,168,11088241,113645,0,1750157532,13906.539691580001,57.69917292000173,53033.992353839996 2025-06-17,10:52:14.000,168,11088270,113685,0,1750157533,13906.499273720001,57.69212379000237,53033.9085084 2025-06-17,10:52:15.000,168,11088262,113605,0,1750157534,13906.445383239996,57.66392726999766,53033.9085084 2025-06-17,10:52:16.000,168,11088193,113925,0,1750157535,13906.384756449996,57.69917292000173,53033.81767584 2025-06-17,10:52:17.000,168,11088209,113485,0,1750157536,13906.324129659995,57.67802553000365,53033.78972736 2025-06-17,10:52:18.000,168,11088243,113565,0,1750157537,13906.283711799995,57.67802553000365,53033.71985616 2025-06-17,10:52:19.000,168,11088225,113405,0,1750157538,13906.25676656,57.69917292000173,53033.6988948 2025-06-17,10:52:20.000,168,11088243,113605,0,1750157539,13906.22982131999,57.70622205000109,53033.594088000005 2025-06-17,10:52:21.000,168,11088226,113805,0,1750157540,13906.20961238999,57.70622205000109,53033.53819104001 2025-06-17,10:52:22.000,168,11088225,113565,0,1750157541,13906.19613977,57.727369439999165,53033.46133272 2025-06-17,10:52:23.000,168,11088220,113565,0,1750157542,13906.14898559999,57.69917292000173,53033.40543576 2025-06-17,10:52:24.000,168,11088311,113765,0,1750157543,13906.19613977,57.69212379000237,53033.36351304 2025-06-17,10:52:25.000,168,11088239,113565,0,1750157544,13906.13551298,57.734418569998525,53033.39146152 2025-06-17,10:52:26.000,168,11088271,113645,0,1750157545,13906.09509512,57.74851683000452,53033.356525920004 2025-06-17,10:52:27.000,168,11088312,113645,0,1750157546,13906.07488619,57.741467699997884,53033.30062896001 2025-06-17,10:52:28.000,168,11088248,113645,0,1750157547,13906.061413569994,57.79786074000003,53033.22377064 2025-06-17,10:52:29.000,168,11088216,113725,0,1750157548,13906.020995709994,57.84720465000282,53033.22377064 2025-06-17,10:52:30.000,168,11088245,113765,0,1750157549,13905.994050469999,57.86130291000154,53033.20280928001 2025-06-17,10:52:31.000,168,11088181,113605,0,1750157550,13905.98731415999,57.86130291000154,53033.07704112 2025-06-17,10:52:32.000,168,11088221,113445,0,1750157551,13905.926687369989,57.94589247000113,53033.07704112 2025-06-17,10:52:33.000,168,11088252,113565,0,1750157552,13905.98731415999,57.97408898999856,53033.042105520006 2025-06-17,10:52:34.000,168,11088252,113565,0,1750157553,13906.04794094999,58.02343290000135,53032.95826008 2025-06-17,10:52:35.000,168,11088261,113805,0,1750157554,13906.034468329999,58.1150715900003,53032.94428584001 2025-06-17,10:52:36.000,168,11088260,113725,0,1750157555,13906.101831429994,58.192612020000524,53032.96524720001 2025-06-17,10:52:37.000,168,11088253,113365,0,1750157556,13906.13551298,58.24900506000267,53032.9303116 2025-06-17,10:52:38.000,168,11088254,113565,0,1750157557,13906.18940345999,58.29834896999819,53032.88838888 2025-06-17,10:52:39.000,168,11088274,113765,0,1750157558,13906.20961238999,58.31244723000418,53032.81851768001 2025-06-17,10:52:40.000,168,11088224,113685,0,1750157559,13906.25003024999,58.3265454900029,53032.853453280004 2025-06-17,10:52:41.000,168,11088218,113565,0,1750157560,13906.29718442,58.368840269999055,53032.83249192 2025-06-17,10:52:42.000,168,11088204,113765,0,1750157561,13906.33760228,58.404085920003126,53032.7905692 2025-06-17,10:52:43.000,168,11088304,113805,0,1750157562,13906.39149275999,58.411135050002486,53032.755633600005 2025-06-17,10:52:44.000,168,11088228,113685,0,1750157563,13906.45885586,58.43933156999992,53032.76960784 2025-06-17,10:52:45.000,168,11088219,113685,0,1750157564,13906.512746339991,58.474577220003994,53032.78358208 2025-06-17,10:52:46.000,168,11088214,113565,0,1750157565,13906.553164199991,58.52392112999951,53032.78358208 2025-06-17,10:52:47.000,168,11088234,113485,0,1750157566,13906.600318370001,58.538019389998226,53032.755633600005 2025-06-17,10:52:48.000,168,11088307,113605,0,1750157567,13906.640736230001,58.5732650400023,53032.79755632001 2025-06-17,10:52:49.000,168,11088311,113845,0,1750157568,13906.681154090002,58.594412430000375,53032.81851768001 2025-06-17,10:52:50.000,168,11088229,113725,0,1750157569,13906.721571950002,58.636707210003806,53032.76262072 2025-06-17,10:52:51.000,168,11088250,113685,0,1750157570,13906.741780880002,58.68605111999932,53032.71371088 2025-06-17,10:52:52.000,168,11088211,113605,0,1750157571,13906.748517189997,58.73539503000211,53032.73467224 2025-06-17,10:52:53.000,168,11088263,113685,0,1750157572,13906.735044569992,58.770640679998905,53032.720698 2025-06-17,10:52:54.000,168,11088202,113605,0,1750157573,13906.802407670002,58.80588633000298,53032.74864648001 2025-06-17,10:52:55.000,168,11088280,113965,0,1750157574,13906.822616600002,58.876377630003844,53032.69973664001 2025-06-17,10:52:56.000,168,11088274,113725,0,1750157575,13906.903452320003,58.96096719000343,53032.78358208 2025-06-17,10:52:57.000,168,11088283,114005,0,1750157576,13906.883243390002,58.95391806000407,53032.71371088 2025-06-17,10:52:58.000,168,11088201,113645,0,1750157577,13906.896716009993,58.996212840000226,53032.71371088 2025-06-17,10:52:59.000,168,11088297,113725,0,1750157578,13906.943870179988,59.08080239999981,53032.74864648001 2025-06-17,10:53:00.000,168,11088290,113765,0,1750157579,13906.950606489998,59.179490219998115,53032.76262072 2025-06-17,10:53:01.000,168,11088282,113565,0,1750157580,13906.984288039988,59.221785000001546,53032.76262072 2025-06-17,10:53:02.000,168,11088270,113645,0,1750157581,13906.991024349998,59.24998151999898,53032.78358208 2025-06-17,10:53:03.000,168,11088260,113405,0,1750157582,13907.031442209998,59.32752194999921,53032.77659496001 2025-06-17,10:53:04.000,168,11088279,113725,0,1750157583,13907.058387449993,59.405062379999436,53032.81851768001 2025-06-17,10:53:05.000,168,11088295,113485,0,1750157584,13907.166168409989,59.44030803000351,53032.853453280004 2025-06-17,10:53:06.000,168,11088269,113765,0,1750157585,13907.22679519999,59.468504550000944,53032.853453280004 2025-06-17,10:53:07.000,168,11088281,113645,0,1750157586,13907.25374044,59.52489759000309,53032.86742752001 2025-06-17,10:53:08.000,168,11088237,113245,0,1750157587,13907.27394937,59.55309411000053,53032.86742752001 2025-06-17,10:53:09.000,168,11088280,113685,0,1750157588,13907.34804877999,59.56719236999925,53032.874414640006 2025-06-17,10:53:10.000,168,11088245,113605,0,1750157589,13907.41541188,59.6235854100014,53032.923324480005 2025-06-17,10:53:11.000,168,11088253,113685,0,1750157590,13907.48951128999,59.644732799999474,53032.95826008 2025-06-17,10:53:12.000,168,11088291,113645,0,1750157591,13907.48951128999,59.679978450003546,53032.96524720001 2025-06-17,10:53:13.000,168,11088267,113725,0,1750157592,13907.523192839995,59.70817497000098,53032.972234320005 2025-06-17,10:53:14.000,168,11088327,113765,0,1750157593,13907.55013807999,59.74342061999778,53033.01415704001 2025-06-17,10:53:15.000,168,11088260,113525,0,1750157594,13907.59055593999,59.73637148999842,53033.00716992 2025-06-17,10:53:16.000,168,11088289,113605,0,1750157595,13907.624237489996,59.75751888000377,53033.021144160004 2025-06-17,10:53:17.000,168,11088299,113525,0,1750157596,13907.651182729991,59.79276453000057,53033.042105520006 2025-06-17,10:53:18.000,168,11088219,113405,0,1750157597,13907.671391659991,59.835059310004,53033.1049896 2025-06-17,10:53:19.000,168,11088309,113605,0,1750157598,13907.711809519991,59.82801018000464,53033.13293808001 2025-06-17,10:53:20.000,168,11088274,113685,0,1750157599,13907.651182729991,59.856206700002076,53033.11896384 2025-06-17,10:53:21.000,168,11088288,113565,0,1750157600,13907.67812797,59.870304960000794,53033.1049896 2025-06-17,10:53:22.000,168,11088243,113765,0,1750157601,13907.624237489996,59.88440321999951,53033.091015360005 2025-06-17,10:53:23.000,168,11088275,113685,0,1750157602,13907.684864279996,59.863255830001435,53033.16787368 2025-06-17,10:53:24.000,168,11088293,113645,0,1750157603,13907.671391659991,59.89145234999887,53033.1748608 2025-06-17,10:53:25.000,168,11088228,113605,0,1750157604,13907.671391659991,59.912599740004225,53033.1748608 2025-06-17,10:53:26.000,168,11088181,113645,0,1750157605,13907.651182729991,59.95489452000038,53033.20280928001 2025-06-17,10:53:27.000,168,11088258,113285,0,1750157606,13907.63097379999,59.905550610004866,53033.15389944001 2025-06-17,10:53:28.000,168,11088244,113605,0,1750157607,13907.63097379999,59.98309103999782,53033.13293808001 2025-06-17,10:53:29.000,168,11088288,113445,0,1750157608,13907.57708332,59.94079626000166,53033.188835040004 2025-06-17,10:53:30.000,168,11088175,113485,0,1750157609,13907.604028559996,59.96194364999974,53033.13293808001 2025-06-17,10:53:31.000,168,11088251,113605,0,1750157610,13907.61076486999,59.9337471300023,53033.20280928001 2025-06-17,10:53:32.000,168,11088213,113645,0,1750157611,13907.63097379999,59.92669800000294,53033.14691232 2025-06-17,10:53:33.000,168,11088262,113765,0,1750157612,13907.664655349996,59.94784539000102,53033.14691232 2025-06-17,10:53:34.000,168,11088297,113365,0,1750157613,13907.65791904,59.96194364999974,53033.11197672001 2025-06-17,10:53:35.000,168,11088263,113605,0,1750157614,13907.671391659991,60.00423843000317,53033.16787368 2025-06-17,10:53:36.000,168,11088218,113525,0,1750157615,13907.67812797,60.00423843000317,53033.11197672001 2025-06-17,10:53:37.000,168,11088185,113845,0,1750157616,13907.711809519991,60.01128756000253,53033.1049896 2025-06-17,10:53:38.000,168,11088222,113565,0,1750157617,13907.684864279996,60.07472973000404,53033.11896384 2025-06-17,10:53:39.000,168,11088184,113565,0,1750157618,13907.664655349996,60.088827990002756,53033.1049896 2025-06-17,10:53:40.000,168,11088226,113805,0,1750157619,13907.651182729991,60.13817189999827,53033.07704112 2025-06-17,10:53:41.000,168,11088197,113565,0,1750157620,13907.63097379999,60.152270160004264,53033.07704112 2025-06-17,10:53:42.000,168,11088229,113725,0,1750157621,13907.59055593999,60.12407363999955,53033.070054 2025-06-17,10:53:43.000,168,11088213,113365,0,1750157622,13907.583819629996,60.145221030004905,53033.04909264 2025-06-17,10:53:44.000,168,11088270,113605,0,1750157623,13907.543401769995,60.16636842000298,53033.042105520006 2025-06-17,10:53:45.000,168,11088220,113725,0,1750157624,13907.543401769995,60.18751581000106,53033.08402824001 2025-06-17,10:53:46.000,168,11088243,113525,0,1750157625,13907.48951128999,60.17341755000234,53033.021144160004 2025-06-17,10:53:47.000,168,11088239,113525,0,1750157626,13907.482774979995,60.13112276999891,53033.0001828 2025-06-17,10:53:48.000,168,11088215,113325,0,1750157627,13907.50972021999,60.145221030004905,53032.99319568001 2025-06-17,10:53:49.000,168,11088250,113605,0,1750157628,13907.48951128999,60.10997538000083,53032.97922144 2025-06-17,10:53:50.000,168,11088243,113765,0,1750157629,13907.48951128999,60.10997538000083,53032.97922144 2025-06-17,10:53:51.000,168,11088198,113765,0,1750157630,13907.462566049995,60.11702451000019,53032.96524720001 2025-06-17,10:53:52.000,168,11088223,113685,0,1750157631,13907.462566049995,60.102926250001474,53032.972234320005 2025-06-17,10:53:53.000,168,11088243,113405,0,1750157632,13907.462566049995,60.06768060000468,53032.93729872 2025-06-17,10:53:54.000,168,11088175,113565,0,1750157633,13907.47603867,60.06768060000468,53032.89537600001 2025-06-17,10:53:55.000,168,11088226,113565,0,1750157634,13907.502983909995,60.046533209999325,53032.88140176 2025-06-17,10:53:56.000,168,11088272,113765,0,1750157635,13907.52992914999,59.99718930000381,53032.88140176 2025-06-17,10:53:57.000,168,11088212,113805,0,1750157636,13907.502983909995,59.99014017000445,53032.88838888 2025-06-17,10:53:58.000,168,11088275,113405,0,1750157637,13907.543401769995,60.01128756000253,53032.853453280004 2025-06-17,10:53:59.000,168,11088257,113525,0,1750157638,13907.563610699995,59.9689927799991,53032.89537600001 2025-06-17,10:54:00.000,168,11088212,113645,0,1750157639,13907.55013807999,59.98309103999782,53032.853453280004 2025-06-17,10:54:01.000,168,11088282,113725,0,1750157640,13907.57708332,59.99718930000381,53032.84646616001 2025-06-17,10:54:02.000,168,11088254,113765,0,1750157641,13907.604028559996,59.99718930000381,53032.853453280004 2025-06-17,10:54:03.000,168,11088214,113725,0,1750157642,13907.61750118,60.00423843000317,53032.853453280004 2025-06-17,10:54:04.000,168,11088258,113485,0,1750157643,13907.63097379999,60.01128756000253,53032.83249192 2025-06-17,10:54:05.000,168,11088153,113805,0,1750157644,13907.59729225,60.00423843000317,53032.79755632001 2025-06-17,10:54:06.000,168,11088248,113685,0,1750157645,13907.604028559996,60.053582339998684,53032.804543440005 2025-06-17,10:54:07.000,168,11088209,113605,0,1750157646,13907.583819629996,60.03243495000061,53032.76960784 2025-06-17,10:54:08.000,168,11088266,113605,0,1750157647,13907.57034700999,60.039484079999966,53032.82550480001 2025-06-17,10:54:09.000,168,11088193,113605,0,1750157648,13907.583819629996,60.06768060000468,53032.82550480001 2025-06-17,10:54:10.000,168,11088274,113725,0,1750157649,13907.563610699995,60.102926250001474,53032.81851768001 2025-06-17,10:54:11.000,168,11088252,113605,0,1750157650,13907.63097379999,60.10997538000083,53032.804543440005 2025-06-17,10:54:12.000,168,11088239,113725,0,1750157651,13907.664655349996,60.10997538000083,53032.81851768001 2025-06-17,10:54:13.000,168,11088241,114045,0,1750157652,13907.671391659991,60.12407363999955,53032.804543440005 2025-06-17,10:54:14.000,168,11088231,113485,0,1750157653,13907.711809519991,60.12407363999955,53032.8604404 2025-06-17,10:54:15.000,168,11088257,113605,0,1750157654,13907.718545830001,60.13112276999891,53032.874414640006 2025-06-17,10:54:16.000,168,11088259,113765,0,1750157655,13907.752227379991,60.13112276999891,53032.91633736001 2025-06-17,10:54:17.000,168,11088277,113685,0,1750157656,13907.772436309991,60.12407363999955,53032.90935024 2025-06-17,10:54:18.000,168,11088264,113485,0,1750157657,13907.745491069996,60.13112276999891,53032.94428584001 2025-06-17,10:54:19.000,168,11088260,113605,0,1750157658,13907.752227379991,60.152270160004264,53032.9303116 2025-06-17,10:54:20.000,168,11088264,113405,0,1750157659,13907.745491069996,60.15931929000362,53032.95826008 2025-06-17,10:54:21.000,168,11088250,113365,0,1750157660,13907.765699999996,60.17341755000234,53032.94428584001 2025-06-17,10:54:22.000,168,11088202,113765,0,1750157661,13907.758963690001,60.18751581000106,53032.9303116 2025-06-17,10:54:23.000,168,11088243,113805,0,1750157662,13907.758963690001,60.25095798000257,53033.042105520006 2025-06-17,10:54:24.000,168,11088298,113885,0,1750157663,13907.732018449991,60.321449280003435,53032.972234320005 2025-06-17,10:54:25.000,168,11088210,113685,0,1750157664,13907.718545830001,60.36374405999959,53033.00716992 2025-06-17,10:54:26.000,168,11088232,113405,0,1750157665,13907.718545830001,60.455382749998535,53033.05607976 2025-06-17,10:54:27.000,168,11088220,113685,0,1750157666,13907.684864279996,60.455382749998535,53033.06306688001 2025-06-17,10:54:28.000,168,11088249,113525,0,1750157667,13907.65791904,60.490628400002606,53032.972234320005 2025-06-17,10:54:29.000,168,11088229,113365,0,1750157668,13907.65791904,60.547021440004755,53033.02813128 2025-06-17,10:54:30.000,168,11088200,113845,0,1750157669,13907.664655349996,60.57521796000219,53033.07704112 2025-06-17,10:54:31.000,168,11088225,113565,0,1750157670,13907.671391659991,60.624561869997706,53033.04909264 2025-06-17,10:54:32.000,168,11088233,113725,0,1750157671,13907.604028559996,60.65980752000178,53033.1049896 2025-06-17,10:54:33.000,168,11088202,113525,0,1750157672,13907.604028559996,60.730298820002645,53033.091015360005 2025-06-17,10:54:34.000,168,11088213,113725,0,1750157673,13907.583819629996,60.82898664000095,53033.08402824001 2025-06-17,10:54:35.000,168,11088246,113645,0,1750157674,13907.55687439,60.864232289997744,53033.12595096 2025-06-17,10:54:36.000,168,11088249,113765,0,1750157675,13907.543401769995,60.93472358999861,53033.1049896 2025-06-17,10:54:37.000,168,11088281,113605,0,1750157676,13907.50972021999,60.948821850004606,53033.139925200005 2025-06-17,10:54:38.000,168,11088184,113525,0,1750157677,13907.51645653,60.9840675000014,53033.16088656001 2025-06-17,10:54:39.000,168,11088240,113485,0,1750157678,13907.51645653,60.99816576000012,53033.16088656001 2025-06-17,10:54:40.000,168,11088241,113565,0,1750157679,13907.50972021999,61.03341141000419,53033.19582216 2025-06-17,10:54:41.000,168,11088273,113765,0,1750157680,13907.482774979995,61.04750967000291,53033.23075776001 2025-06-17,10:54:42.000,168,11088272,113645,0,1750157681,13907.43562081,61.05455880000227,53033.244732 2025-06-17,10:54:43.000,168,11088261,113565,0,1750157682,13907.46930235999,61.10390270999778,53033.22377064 2025-06-17,10:54:44.000,168,11088203,114005,0,1750157683,13907.44909342999,61.096853579998424,53033.21678352 2025-06-17,10:54:45.000,168,11088250,113685,0,1750157684,13907.42888449999,61.125050100003136,53033.27268048 2025-06-17,10:54:46.000,168,11088288,113405,0,1750157685,13907.45582974,61.16029574999993,53033.30062896001 2025-06-17,10:54:47.000,168,11088259,113805,0,1750157686,13907.45582974,61.20259053000336,53033.28665472 2025-06-17,10:54:48.000,168,11088232,113765,0,1750157687,13907.44909342999,61.22373792000144,53033.32857744001 2025-06-17,10:54:49.000,168,11088231,113765,0,1750157688,13907.482774979995,61.25193443999888,53033.32857744001 2025-06-17,10:54:50.000,168,11088247,113605,0,1750157689,13907.40867556999,61.28718009000295,53033.37050016001 2025-06-17,10:54:51.000,168,11088253,113605,0,1750157690,13907.40867556999,61.322425739999744,53033.356525920004 2025-06-17,10:54:52.000,168,11088263,113285,0,1750157691,13907.40867556999,61.38586791000125,53033.37050016001 2025-06-17,10:54:53.000,168,11088196,113845,0,1750157692,13907.43562081,61.43521182000404,53033.34953880001 2025-06-17,10:54:54.000,168,11088295,113485,0,1750157693,13907.422148189995,61.40701529999933,53033.34255168 2025-06-17,10:54:55.000,168,11088259,113565,0,1750157694,13907.401939259995,61.4775066000002,53033.37050016001 2025-06-17,10:54:56.000,168,11088247,113405,0,1750157695,13907.38846663999,61.51980138000363,53033.39146152 2025-06-17,10:54:57.000,168,11088187,113565,0,1750157696,13907.381730329995,61.56914528999914,53033.426397120005 2025-06-17,10:54:58.000,168,11088176,113845,0,1750157697,13907.35478509,61.61848920000193,53033.39146152 2025-06-17,10:54:59.000,168,11088227,113645,0,1750157698,13907.33457616,61.63258746000065,53033.426397120005 2025-06-17,10:55:00.000,168,11088194,113605,0,1750157699,13907.32783984999,61.66078397999809,53033.41941000001 2025-06-17,10:55:01.000,168,11088219,113805,0,1750157700,13907.260476749994,61.70307876000152,53033.44037136 2025-06-17,10:55:02.000,168,11088205,113805,0,1750157701,13907.22679519999,61.71012789000088,53033.44037136 2025-06-17,10:55:03.000,168,11088213,113485,0,1750157702,13907.18637733999,61.66783311000472,53033.44735848001 2025-06-17,10:55:04.000,168,11088267,113605,0,1750157703,13907.18637733999,61.724226149999595,53033.44735848001 2025-06-17,10:55:05.000,168,11088228,113765,0,1750157704,13907.172904719999,61.6889805000028,53033.49626832001 2025-06-17,10:55:06.000,168,11088187,113485,0,1750157705,13907.166168409989,61.717177020000236,53033.48928120001 2025-06-17,10:55:07.000,168,11088186,113485,0,1750157706,13907.152695789999,61.73832440999831,53033.44735848001 2025-06-17,10:55:08.000,168,11088206,113405,0,1750157707,13907.159432099994,61.7876683200011,53033.46831984001 2025-06-17,10:55:09.000,168,11088273,113765,0,1750157708,13907.159432099994,61.74537353999767,53033.48928120001 2025-06-17,10:55:10.000,168,11088177,113605,0,1750157709,13907.145959479989,61.759471800003666,53033.48229408 2025-06-17,10:55:11.000,168,11088186,113765,0,1750157710,13907.172904719999,61.80176657999982,53033.475306960005 2025-06-17,10:55:12.000,168,11088213,113485,0,1750157711,13907.220058889994,61.83701223000389,53033.48928120001 2025-06-17,10:55:13.000,168,11088195,113565,0,1750157712,13907.27394937,61.85111049000261,53033.46133272 2025-06-17,10:55:14.000,168,11088205,113885,0,1750157713,13907.2941583,61.900454399998125,53033.51722968001 2025-06-17,10:55:15.000,168,11088233,113765,0,1750157714,13907.35478509,61.92160179000348,53033.545178160006 2025-06-17,10:55:16.000,168,11088184,113645,0,1750157715,13907.33457616,61.92865092000284,53033.5591524 2025-06-17,10:55:17.000,168,11088226,113805,0,1750157716,13907.40867556999,61.999142220003705,53033.524216800004 2025-06-17,10:55:18.000,168,11088164,113525,0,1750157717,13907.442357119995,61.97799482999835,53033.53819104001 2025-06-17,10:55:19.000,168,11088180,113365,0,1750157718,13907.43562081,62.01324048000242,53033.524216800004 2025-06-17,10:55:20.000,168,11088187,113245,0,1750157719,13907.40867556999,62.04143699999986,53033.49626832001 2025-06-17,10:55:21.000,168,11088237,113485,0,1750157720,13907.41541188,62.06963352000457,53033.51722968001 2025-06-17,10:55:22.000,168,11088181,113765,0,1750157721,13907.401939259995,62.0343878700005,53033.55216528 2025-06-17,10:55:23.000,168,11088191,113765,0,1750157722,13907.46930235999,62.05553525999858,53033.60107512 2025-06-17,10:55:24.000,168,11088201,113565,0,1750157723,13907.45582974,62.04848612999922,53033.56613952001 2025-06-17,10:55:25.000,168,11088256,113525,0,1750157724,13907.442357119995,62.126026559999445,53033.55216528 2025-06-17,10:55:26.000,168,11088244,113765,0,1750157725,13907.442357119995,62.126026559999445,53033.60107512 2025-06-17,10:55:27.000,168,11088267,113765,0,1750157726,13907.442357119995,62.16127221000352,53033.594088000005 2025-06-17,10:55:28.000,168,11088180,113765,0,1750157727,13907.46930235999,62.168321340002876,53033.594088000005 2025-06-17,10:55:29.000,168,11088188,113525,0,1750157728,13907.47603867,62.189468730000954,53033.65697208001 2025-06-17,10:55:30.000,168,11088195,113645,0,1750157729,13907.46930235999,62.22471437999775,53033.691907680004 2025-06-17,10:55:31.000,168,11088288,113725,0,1750157730,13907.502983909995,62.2458617700031,53033.68492056001 2025-06-17,10:55:32.000,168,11088227,113925,0,1750157731,13907.46930235999,62.31635307000397,53033.691907680004 2025-06-17,10:55:33.000,168,11088219,113645,0,1750157732,13907.46930235999,62.30930394000461,53033.712869040006 2025-06-17,10:55:34.000,168,11088204,113885,0,1750157733,13907.50972021999,62.32340220000333,53033.6988948 2025-06-17,10:55:35.000,168,11088242,113805,0,1750157734,13907.502983909995,62.3797952399982,53033.6988948 2025-06-17,10:55:36.000,168,11088254,113765,0,1750157735,13907.50972021999,62.3797952399982,53033.74081752 2025-06-17,10:55:37.000,168,11088232,113685,0,1750157736,13907.51645653,62.42913915000099,53033.78972736 2025-06-17,10:55:38.000,168,11088252,113605,0,1750157737,13907.50972021999,62.45028653999907,53033.8386372 2025-06-17,10:55:39.000,168,11088260,113605,0,1750157738,13907.57708332,62.46438479999779,53033.83165008001 2025-06-17,10:55:40.000,168,11088237,113765,0,1750157739,13907.502983909995,62.47143393000442,53033.84562432 2025-06-17,10:55:41.000,168,11088242,113725,0,1750157740,13907.563610699995,62.527826969999296,53033.880559920006 2025-06-17,10:55:42.000,168,11088239,113685,0,1750157741,13907.57034700999,62.55602349000401,53033.929469760005 2025-06-17,10:55:43.000,168,11088266,113485,0,1750157742,13907.59055593999,62.61241652999888,53033.88754704 2025-06-17,10:55:44.000,168,11088177,113685,0,1750157743,13907.651182729991,62.70405521999783,53033.91549552 2025-06-17,10:55:45.000,168,11088220,113805,0,1750157744,13907.6983369,62.753399130000616,53033.95741824 2025-06-17,10:55:46.000,168,11088213,113725,0,1750157745,13907.792645239992,62.78159564999805,53033.992353839996 2025-06-17,10:55:47.000,168,11088208,113525,0,1750157746,13907.806117859996,62.85913607999828,53034.0133152 2025-06-17,10:55:48.000,168,11088218,113725,0,1750157747,13907.846535719997,62.91552912000043,53034.07619928 2025-06-17,10:55:49.000,168,11088217,113845,0,1750157748,13907.860008340002,62.97192216000258,53034.10414776 2025-06-17,10:55:50.000,168,11088171,113765,0,1750157749,13907.920635130002,62.97897129000194,53034.097160640005 2025-06-17,10:55:51.000,168,11088209,113845,0,1750157750,13907.961052990002,63.042413460003445,53034.11113488 2025-06-17,10:55:52.000,168,11088182,113605,0,1750157751,13908.028416089997,63.11290476000431,53034.18799320001 2025-06-17,10:55:53.000,168,11088156,113605,0,1750157752,13908.062097640002,63.14110128000175,53034.2229288 2025-06-17,10:55:54.000,168,11088202,113365,0,1750157753,13908.102515500002,63.232739970000694,53034.22991592 2025-06-17,10:55:55.000,168,11088194,113565,0,1750157754,13908.190087529998,63.2961821400022,53034.264851520005 2025-06-17,10:55:56.000,168,11088204,113405,0,1750157755,13908.230505389998,63.31732953000028,53034.29978712 2025-06-17,10:55:57.000,168,11088202,113685,0,1750157756,13908.250714319998,63.31732953000028,53034.35568408001 2025-06-17,10:55:58.000,168,11088187,113645,0,1750157757,13908.291132179998,63.35962431000371,53034.34869696 2025-06-17,10:55:59.000,168,11088187,113605,0,1750157758,13908.250714319998,63.35962431000371,53034.32074848 2025-06-17,10:56:00.000,168,11088188,113605,0,1750157759,13908.331550039999,63.444213870003296,53034.37664544001 2025-06-17,10:56:01.000,168,11088203,113605,0,1750157760,13908.324813729989,63.43011561000458,53034.39061968 2025-06-17,10:56:02.000,168,11088176,113525,0,1750157761,13908.338286349994,63.50060690999817,53034.44651664 2025-06-17,10:56:03.000,168,11088189,113725,0,1750157762,13908.351758969999,63.54995082000096,53034.481452240005 2025-06-17,10:56:04.000,168,11088155,113725,0,1750157763,13908.304604799989,63.54995082000096,53034.52337496001 2025-06-17,10:56:05.000,168,11088219,113685,0,1750157764,13908.324813729989,63.620442120001826,53034.5373492 2025-06-17,10:56:06.000,168,11088167,113685,0,1750157765,13908.318077419994,63.6415895099999,53034.551323440006 2025-06-17,10:56:07.000,168,11088188,113685,0,1750157766,13908.304604799989,63.65568776999862,53034.52337496001 2025-06-17,10:56:08.000,168,11088216,113565,0,1750157767,13908.351758969999,63.69093342000269,53034.5373492 2025-06-17,10:56:09.000,168,11088179,113685,0,1750157768,13908.318077419994,63.78257211000164,53034.56529768 2025-06-17,10:56:10.000,168,11088202,113925,0,1750157769,13908.304604799989,63.817817759998434,53034.57927192 2025-06-17,10:56:11.000,168,11088271,113485,0,1750157770,13908.304604799989,63.853063410002505,53034.61420752 2025-06-17,10:56:12.000,168,11088221,113645,0,1750157771,13908.304604799989,63.92355471000337,53034.62818176 2025-06-17,10:56:13.000,168,11088242,113645,0,1750157772,13908.277659559993,63.95175123000081,53034.6072204 2025-06-17,10:56:14.000,168,11088202,113485,0,1750157773,13908.324813729989,64.00814427000296,53034.62818176 2025-06-17,10:56:15.000,168,11088267,113765,0,1750157774,13908.284395869989,64.06453730999783,53034.649143120005 2025-06-17,10:56:16.000,168,11088208,113525,0,1750157775,13908.264186939989,64.0997829600019,53034.71202720001 2025-06-17,10:56:17.000,168,11088271,113925,0,1750157776,13908.291132179998,64.16322513000341,53034.6770916 2025-06-17,10:56:18.000,168,11088272,113405,0,1750157777,13908.250714319998,64.21256903999893,53034.6770916 2025-06-17,10:56:19.000,168,11088285,113565,0,1750157778,13908.250714319998,64.19142165000085,53034.71202720001 2025-06-17,10:56:20.000,168,11088244,113765,0,1750157779,13908.169878599998,64.19142165000085,53034.70504008 2025-06-17,10:56:21.000,168,11088253,113645,0,1750157780,13908.176614909993,64.24076556000364,53034.62818176 2025-06-17,10:56:22.000,168,11088258,113685,0,1750157781,13908.169878599998,64.247814690003,53034.719014320006 2025-06-17,10:56:23.000,168,11088233,113405,0,1750157782,13908.163142289988,64.25486382000236,53034.68407872 2025-06-17,10:56:24.000,168,11088225,113765,0,1750157783,13908.169878599998,64.28306033999979,53034.71202720001 2025-06-17,10:56:25.000,168,11088259,113765,0,1750157784,13908.156405979993,64.32535512000322,53034.71202720001 2025-06-17,10:56:26.000,168,11088241,113485,0,1750157785,13908.136197049993,64.33945338000194,53034.68407872 2025-06-17,10:56:27.000,168,11088233,113765,0,1750157786,13908.095779189993,64.3112568600045,53034.65613024 2025-06-17,10:56:28.000,168,11088249,113725,0,1750157787,13908.095779189993,64.36060077000002,53034.65613024 2025-06-17,10:56:29.000,168,11088162,113765,0,1750157788,13908.115988119993,64.40289555000345,53034.67010448001 2025-06-17,10:56:30.000,168,11088237,113725,0,1750157789,13908.075570259993,64.45928858999832,53034.70504008 2025-06-17,10:56:31.000,168,11088264,113685,0,1750157790,13908.055361329993,64.48748511000304,53034.663117359996 2025-06-17,10:56:32.000,168,11088178,114085,0,1750157791,13907.987998229997,64.52273075999983,53034.69106584001 2025-06-17,10:56:33.000,168,11088190,113405,0,1750157792,13907.961052990002,64.52273075999983,53034.62818176 2025-06-17,10:56:34.000,168,11088207,113845,0,1750157793,13907.967789299997,64.57207467000262,53034.62119464001 2025-06-17,10:56:35.000,168,11088165,113405,0,1750157794,13907.961052990002,64.60027119000006,53034.59324616001 2025-06-17,10:56:36.000,168,11088185,113365,0,1750157795,13907.967789299997,64.61436944999878,53034.530362080004 2025-06-17,10:56:37.000,168,11088192,113645,0,1750157796,13907.947580369997,64.61436944999878,53034.55831056 2025-06-17,10:56:38.000,168,11088160,113845,0,1750157797,13907.934107749992,64.67076249000093,53034.54433632001 2025-06-17,10:56:39.000,168,11088217,113685,0,1750157798,13907.961052990002,64.67076249000093,53034.59324616001 2025-06-17,10:56:40.000,168,11088217,113485,0,1750157799,13907.981261920002,64.68486074999964,53034.54433632001 2025-06-17,10:56:41.000,168,11088173,113645,0,1750157800,13907.961052990002,64.70600813999772,53034.50940072 2025-06-17,10:56:42.000,168,11088191,113605,0,1750157801,13908.008207159997,64.72715553000307,53034.50940072 2025-06-17,10:56:43.000,168,11088200,113805,0,1750157802,13907.967789299997,64.72010640000371,53034.5373492 2025-06-17,10:56:44.000,168,11088259,113805,0,1750157803,13907.967789299997,64.71305727000436,53034.467478 2025-06-17,10:56:45.000,168,11088223,113565,0,1750157804,13907.974525609992,64.75535205000051,53034.54433632001 2025-06-17,10:56:46.000,168,11088220,113645,0,1750157805,13907.961052990002,64.72010640000371,53034.50940072 2025-06-17,10:56:47.000,168,11088212,113725,0,1750157806,13908.001470850002,64.70600813999772,53034.46049088 2025-06-17,10:56:48.000,168,11088198,113725,0,1750157807,13907.994734539992,64.72715553000307,53034.50940072 2025-06-17,10:56:49.000,168,11088227,113725,0,1750157808,13907.900426200002,64.67076249000093,53034.50940072 2025-06-17,10:56:50.000,168,11088223,113765,0,1750157809,13907.913898819992,64.69895900999836,53034.44651664 2025-06-17,10:56:51.000,168,11088226,113725,0,1750157810,13907.913898819992,64.69895900999836,53034.467478 2025-06-17,10:56:52.000,168,11088223,113765,0,1750157811,13907.927371439997,64.70600813999772,53034.43952952 2025-06-17,10:56:53.000,168,11088244,113765,0,1750157812,13907.934107749992,64.64961510000285,53034.45350376001 2025-06-17,10:56:54.000,168,11088229,113565,0,1750157813,13907.920635130002,64.61436944999878,53034.467478 2025-06-17,10:56:55.000,168,11088260,113605,0,1750157814,13907.974525609992,64.60027119000006,53034.41856816 2025-06-17,10:56:56.000,168,11088244,113645,0,1750157815,13908.001470850002,64.63551684000413,53034.44651664 2025-06-17,10:56:57.000,168,11088248,113405,0,1750157816,13907.981261920002,64.64961510000285,53034.362671200004 2025-06-17,10:56:58.000,168,11088253,113525,0,1750157817,13908.008207159997,64.62846771000477,53034.40459392001 2025-06-17,10:56:59.000,168,11088160,113605,0,1750157818,13908.021679780002,64.69895900999836,53034.383632560006 2025-06-17,10:57:00.000,168,11088284,113605,0,1750157819,13907.920635130002,64.72010640000371,53034.3976068 2025-06-17,10:57:01.000,168,11088244,113725,0,1750157820,13907.913898819992,64.73420466000243,53034.362671200004 2025-06-17,10:57:02.000,168,11088242,113605,0,1750157821,13907.893689889992,64.71305727000436,53034.34869696 2025-06-17,10:57:03.000,168,11088212,113445,0,1750157822,13907.900426200002,64.76240117999987,53034.34869696 2025-06-17,10:57:04.000,168,11088192,113565,0,1750157823,13907.880217270002,64.76945030999923,53034.34170984 2025-06-17,10:57:05.000,168,11088179,113765,0,1750157824,13907.779172620001,64.75535205000051,53034.33472272001 2025-06-17,10:57:06.000,168,11088162,113525,0,1750157825,13907.745491069996,64.78354856999795,53034.313761360005 2025-06-17,10:57:07.000,168,11088177,113645,0,1750157826,13907.732018449991,64.81879422000202,53034.264851520005 2025-06-17,10:57:08.000,168,11088155,113845,0,1750157827,13907.691600589991,64.88223639000353,53034.2928 2025-06-17,10:57:09.000,168,11088152,113805,0,1750157828,13907.59729225,64.9386294299984,53034.24389016 2025-06-17,10:57:10.000,168,11088167,113445,0,1750157829,13907.563610699995,64.92453116999968,53034.29978712 2025-06-17,10:57:11.000,168,11088181,114085,0,1750157830,13907.55687439,64.98797334000119,53034.27183864 2025-06-17,10:57:12.000,168,11088212,113645,0,1750157831,13907.523192839995,64.98797334000119,53034.28581288001 2025-06-17,10:57:13.000,168,11088167,113645,0,1750157832,13907.4962476,65.05846464000206,53034.264851520005 2025-06-17,10:57:14.000,168,11088255,113645,0,1750157833,13907.442357119995,65.06551377000142,53034.28581288001 2025-06-17,10:57:15.000,168,11088177,113645,0,1750157834,13907.442357119995,65.10075941999821,53034.24389016 2025-06-17,10:57:16.000,168,11088168,113725,0,1750157835,13907.41541188,65.16420158999972,53034.25087728 2025-06-17,10:57:17.000,168,11088200,113605,0,1750157836,13907.39520295,65.20649637000315,53034.18100608 2025-06-17,10:57:18.000,168,11088201,113645,0,1750157837,13907.401939259995,65.22764376000123,53034.194980320004 2025-06-17,10:57:19.000,168,11088230,113565,0,1750157838,13907.39520295,65.27698767000402,53034.27882576 2025-06-17,10:57:20.000,168,11088203,113805,0,1750157839,13907.41541188,65.24174201999995,53034.23690304001 2025-06-17,10:57:21.000,168,11088240,113605,0,1750157840,13907.37499402,65.25584027999867,53034.18100608 2025-06-17,10:57:22.000,168,11088205,113605,0,1750157841,13907.43562081,65.28403680000338,53034.215941680006 2025-06-17,10:57:23.000,168,11088221,113885,0,1750157842,13907.482774979995,65.31928245000017,53034.20895456001 2025-06-17,10:57:24.000,168,11088219,113645,0,1750157843,13907.4962476,65.40387200999976,53034.25087728 2025-06-17,10:57:25.000,168,11088238,113565,0,1750157844,13907.502983909995,65.40387200999976,53034.24389016 2025-06-17,10:57:26.000,168,11088232,113645,0,1750157845,13907.50972021999,65.43206853000447,53034.25087728 2025-06-17,10:57:27.000,168,11088206,113725,0,1750157846,13907.4962476,65.46026505000191,53034.24389016 2025-06-17,10:57:28.000,168,11088210,113485,0,1750157847,13907.53666546,65.48141243999999,53034.29978712 2025-06-17,10:57:29.000,168,11088186,113605,0,1750157848,13907.55687439,65.4955106999987,53034.28581288001 2025-06-17,10:57:30.000,168,11088241,113685,0,1750157849,13907.563610699995,65.52370722000342,53034.2928 2025-06-17,10:57:31.000,168,11088248,113765,0,1750157850,13907.61076486999,65.57305112999893,53034.30677424001 2025-06-17,10:57:32.000,168,11088164,113805,0,1750157851,13907.604028559996,65.62239504000172,53034.30677424001 2025-06-17,10:57:33.000,168,11088232,113845,0,1750157852,13907.651182729991,65.65764068999852,53034.30677424001 2025-06-17,10:57:34.000,168,11088191,113965,0,1750157853,13907.651182729991,65.68583721000323,53034.313761360005 2025-06-17,10:57:35.000,168,11088182,113645,0,1750157854,13907.651182729991,65.69993547000195,53034.32074848 2025-06-17,10:57:36.000,168,11088173,113685,0,1750157855,13907.705073209996,65.77747590000217,53034.35568408001 2025-06-17,10:57:37.000,168,11088162,113605,0,1750157856,13907.67812797,65.81272154999897,53034.383632560006 2025-06-17,10:57:38.000,168,11088196,113725,0,1750157857,13907.6983369,65.86206546000176,53034.33472272001 2025-06-17,10:57:39.000,168,11088191,113525,0,1750157858,13907.6983369,65.8550163300024,53034.36965832 2025-06-17,10:57:40.000,168,11088146,113485,0,1750157859,13907.67812797,65.91140937000455,53034.3976068 2025-06-17,10:57:41.000,168,11088149,113685,0,1750157860,13907.691600589991,65.92550763000327,53034.34869696 2025-06-17,10:57:42.000,168,11088187,113765,0,1750157861,13907.711809519991,65.93960589000199,53034.362671200004 2025-06-17,10:57:43.000,168,11088193,113565,0,1750157862,13907.6983369,65.89731110999855,53034.30677424001 2025-06-17,10:57:44.000,168,11088242,113565,0,1750157863,13907.671391659991,65.86911459000112,53034.35568408001 2025-06-17,10:57:45.000,168,11088215,113765,0,1750157864,13907.63097379999,65.8550163300024,53034.313761360005 2025-06-17,10:57:46.000,168,11088231,113645,0,1750157865,13907.65791904,65.87616372000048,53034.34869696 2025-06-17,10:57:47.000,168,11088230,113565,0,1750157866,13907.61750118,65.83386894000432,53034.313761360005 2025-06-17,10:57:48.000,168,11088196,113645,0,1750157867,13907.52992914999,65.79862329000025,53034.30677424001 2025-06-17,10:57:49.000,168,11088212,113405,0,1750157868,13907.502983909995,65.73518111999874,53034.28581288001 2025-06-17,10:57:50.000,168,11088213,113925,0,1750157869,13907.51645653,65.7422302499981,53034.29978712 2025-06-17,10:57:51.000,168,11088225,113765,0,1750157870,13907.502983909995,65.71403373000066,53034.27183864 2025-06-17,10:57:52.000,168,11088204,113485,0,1750157871,13907.46930235999,65.66468981999788,53034.264851520005 2025-06-17,10:57:53.000,168,11088202,113405,0,1750157872,13907.41541188,65.65764068999852,53034.2229288 2025-06-17,10:57:54.000,168,11088206,113805,0,1750157873,13907.361521399995,65.63649330000044,53034.17401896 2025-06-17,10:57:55.000,168,11088164,113605,0,1750157874,13907.26721305999,65.72108286000002,53034.18799320001 2025-06-17,10:57:56.000,168,11088158,113645,0,1750157875,13907.2941583,65.67173895000451,53034.160044719996 2025-06-17,10:57:57.000,168,11088185,113565,0,1750157876,13907.220058889994,65.69288634000259,53034.07619928 2025-06-17,10:57:58.000,168,11088199,113765,0,1750157877,13907.159432099994,65.7069846000013,53034.03427656 2025-06-17,10:57:59.000,168,11088150,113725,0,1750157878,13907.139223169994,65.72108286000002,53034.05523792 2025-06-17,10:58:00.000,168,11088159,113485,0,1750157879,13907.125750549989,65.67878808000387,53033.97139248001 2025-06-17,10:58:01.000,168,11088190,113725,0,1750157880,13907.078596379994,65.72813198999938,53033.96440536 2025-06-17,10:58:02.000,168,11088154,113525,0,1750157881,13906.997760659993,65.7422302499981,53033.92248264001 2025-06-17,10:58:03.000,168,11088210,113485,0,1750157882,13906.991024349998,65.7422302499981,53033.86658568 2025-06-17,10:58:04.000,168,11088192,113605,0,1750157883,13906.957342799993,65.72813198999938,53033.86658568 2025-06-17,10:58:05.000,168,11088154,113365,0,1750157884,13906.896716009993,65.7563285100041,53033.82466296001 2025-06-17,10:58:06.000,168,11088252,113565,0,1750157885,13906.876507079993,65.77042677000281,53033.78274024001 2025-06-17,10:58:07.000,168,11088186,113605,0,1750157886,13906.863034460002,65.82681980999769,53033.71985616 2025-06-17,10:58:08.000,168,11088216,113845,0,1750157887,13906.829352909997,65.84796720000304,53033.67793344 2025-06-17,10:58:09.000,168,11088230,113765,0,1750157888,13906.768726119997,65.8550163300024,53033.67094632 2025-06-17,10:58:10.000,168,11088200,113605,0,1750157889,13906.761989810002,65.86206546000176,53033.60806224 2025-06-17,10:58:11.000,168,11088214,113525,0,1750157890,13906.708099329997,65.9537041500007,53033.58710088001 2025-06-17,10:58:12.000,168,11088205,113765,0,1750157891,13906.667681469997,65.93255676000263,53033.524216800004 2025-06-17,10:58:13.000,168,11088187,113725,0,1750157892,13906.640736230001,65.96780240999942,53033.51722968001 2025-06-17,10:58:14.000,168,11088254,113645,0,1750157893,13906.660945160002,66.01009719000285,53033.51024256 2025-06-17,10:58:15.000,168,11088213,113805,0,1750157894,13906.607054679997,66.03124458000093,53033.48229408 2025-06-17,10:58:16.000,168,11088255,113765,0,1750157895,13906.566636819996,66.03829371000029,53033.46133272 2025-06-17,10:58:17.000,168,11088162,113685,0,1750157896,13906.593582059992,66.08058849000372,53033.3844744 2025-06-17,10:58:18.000,168,11088184,113645,0,1750157897,13906.593582059992,66.07353936000436,53033.34953880001 2025-06-17,10:58:19.000,168,11088192,113605,0,1750157898,13906.593582059992,66.11583414000052,53033.32857744001 2025-06-17,10:58:20.000,168,11088238,113805,0,1750157899,13906.546427889996,66.09468675000244,53033.32159032001 2025-06-17,10:58:21.000,168,11088131,113765,0,1750157900,13906.519482650001,66.14403065999795,53033.28665472 2025-06-17,10:58:22.000,168,11088178,113765,0,1750157901,13906.519482650001,66.17222718000266,53033.27966760001 2025-06-17,10:58:23.000,168,11088184,113645,0,1750157902,13906.485801099996,66.15812892000395,53033.29364184 2025-06-17,10:58:24.000,168,11088235,113725,0,1750157903,13906.485801099996,66.17222718000266,53033.258706240005 2025-06-17,10:58:25.000,168,11088140,113765,0,1750157904,13906.485801099996,66.2004237000001,53033.30062896001 2025-06-17,10:58:26.000,168,11088180,113605,0,1750157905,13906.492537409991,66.20747282999946,53033.26569336 2025-06-17,10:58:27.000,168,11088179,113405,0,1750157906,13906.512746339991,66.17927631000202,53033.244732 2025-06-17,10:58:28.000,168,11088203,113725,0,1750157907,13906.47906479,66.24271848000353,53033.20280928001 2025-06-17,10:58:29.000,168,11088157,113765,0,1750157908,13906.472328479991,66.26386587000161,53033.16787368 2025-06-17,10:58:30.000,168,11088213,113565,0,1750157909,13906.45885586,66.30616064999776,53033.20280928001 2025-06-17,10:58:31.000,168,11088210,113685,0,1750157910,13906.519482650001,66.34140630000184,53033.15389944001 2025-06-17,10:58:32.000,168,11088228,113485,0,1750157911,13906.559900510001,66.36960281999927,53033.14691232 2025-06-17,10:58:33.000,168,11088218,113805,0,1750157912,13906.586845749996,66.40484847000334,53033.16088656001 2025-06-17,10:58:34.000,168,11088174,113565,0,1750157913,13906.600318370001,66.45419237999886,53033.09800248 2025-06-17,10:58:35.000,168,11088269,113765,0,1750157914,13906.586845749996,66.48238890000357,53033.09800248 2025-06-17,10:58:36.000,168,11088257,113685,0,1750157915,13906.620527300001,66.48238890000357,53033.091015360005 2025-06-17,10:58:37.000,168,11088235,113525,0,1750157916,13906.620527300001,66.48943803000293,53033.042105520006 2025-06-17,10:58:38.000,168,11088220,113525,0,1750157917,13906.566636819996,66.5599293300038,53033.1049896 2025-06-17,10:58:39.000,168,11088214,113645,0,1750157918,13906.532955269991,66.53878193999844,53033.06306688001 2025-06-17,10:58:40.000,168,11088275,113765,0,1750157919,13906.539691580001,66.56697846000316,53033.02813128 2025-06-17,10:58:41.000,168,11088216,113605,0,1750157920,13906.519482650001,66.53173280999908,53033.042105520006 2025-06-17,10:58:42.000,168,11088234,113725,0,1750157921,13906.499273720001,66.5458310699978,53033.021144160004 2025-06-17,10:58:43.000,168,11088192,113445,0,1750157922,13906.45885586,66.53878193999844,53033.021144160004 2025-06-17,10:58:44.000,168,11088178,113645,0,1750157923,13906.465592169996,66.5599293300038,53033.00716992 2025-06-17,10:58:45.000,168,11088225,113645,0,1750157924,13906.452119549991,66.53878193999844,53033.04909264 2025-06-17,10:58:46.000,168,11088198,113605,0,1750157925,13906.404965379996,66.5599293300038,53033.01415704001 2025-06-17,10:58:47.000,168,11088202,113925,0,1750157926,13906.425174309996,66.59517498000059,53032.97922144 2025-06-17,10:58:48.000,168,11088168,113925,0,1750157927,13906.492537409991,66.58107672000187,53033.0001828 2025-06-17,10:58:49.000,168,11088192,113645,0,1750157928,13906.485801099996,66.58107672000187,53033.0001828 2025-06-17,10:58:50.000,168,11088171,113925,0,1750157929,13906.566636819996,66.61632236999867,53033.00716992 2025-06-17,10:58:51.000,168,11088229,113445,0,1750157930,13906.566636819996,66.63746976000402,53032.97922144 2025-06-17,10:58:52.000,168,11088208,113525,0,1750157931,13906.580109440001,66.64451889000338,53032.98620856001 2025-06-17,10:58:53.000,168,11088269,113845,0,1750157932,13906.647472539997,66.68681366999954,53033.00716992 2025-06-17,10:58:54.000,168,11088234,113925,0,1750157933,13906.667681469997,66.67976454000018,53033.02813128 2025-06-17,10:58:55.000,168,11088185,113725,0,1750157934,13906.714835639992,66.6586171500021,53033.00716992 2025-06-17,10:58:56.000,168,11088241,113765,0,1750157935,13906.735044569992,66.64451889000338,53033.00716992 2025-06-17,10:58:57.000,168,11088237,113605,0,1750157936,13906.755253499992,66.67976454000018,53033.04909264 2025-06-17,10:58:58.000,168,11088202,113685,0,1750157937,13906.768726119997,66.68681366999954,53032.99319568001 2025-06-17,10:58:59.000,168,11088197,113765,0,1750157938,13906.856298149993,66.67271541000082,53033.00716992 2025-06-17,10:59:00.000,168,11088226,113605,0,1750157939,13906.937133869993,66.67271541000082,53033.05607976 2025-06-17,10:59:01.000,168,11088176,113365,0,1750157940,13906.896716009993,66.62337149999803,53033.08402824001 2025-06-17,10:59:02.000,168,11088206,113525,0,1750157941,13906.950606489998,66.58107672000187,53033.1049896 2025-06-17,10:59:03.000,168,11088207,113805,0,1750157942,13906.943870179988,66.51763455000037,53033.070054 2025-06-17,10:59:04.000,168,11088181,113405,0,1750157943,13906.937133869993,66.49648716000229,53033.11896384 2025-06-17,10:59:05.000,168,11088231,113845,0,1750157944,13907.051651139998,66.51058542000101,53033.139925200005 2025-06-17,10:59:06.000,168,11088219,113685,0,1750157945,13907.024705899988,66.48943803000293,53033.139925200005 2025-06-17,10:59:07.000,168,11088162,113885,0,1750157946,13907.017969589993,66.48238890000357,53033.13293808001 2025-06-17,10:59:08.000,168,11088146,113925,0,1750157947,13907.065123759989,66.45419237999886,53033.13293808001 2025-06-17,10:59:09.000,168,11088243,113405,0,1750157948,13907.011233279998,66.44009412000014,53033.188835040004 2025-06-17,10:59:10.000,168,11088204,113365,0,1750157949,13907.078596379994,66.45419237999886,53033.14691232 2025-06-17,10:59:11.000,168,11088258,113845,0,1750157950,13907.092068999998,66.47533977000421,53033.139925200005 2025-06-17,10:59:12.000,168,11088161,113685,0,1750157951,13907.038178519993,66.49648716000229,53033.16787368 2025-06-17,10:59:13.000,168,11088223,113645,0,1750157952,13907.071860069998,66.52468367999973,53033.14691232 2025-06-17,10:59:14.000,168,11088200,113765,0,1750157953,13907.024705899988,66.51763455000037,53033.139925200005 2025-06-17,10:59:15.000,168,11088236,113205,0,1750157954,13906.977551729993,66.51058542000101,53033.11896384 2025-06-17,10:59:16.000,168,11088200,113565,0,1750157955,13906.910188629998,66.48238890000357,53033.188835040004 2025-06-17,10:59:17.000,168,11088231,113645,0,1750157956,13906.822616600002,66.45419237999886,53033.12595096 2025-06-17,10:59:18.000,168,11088214,113805,0,1750157957,13906.755253499992,66.4471432499995,53033.13293808001 2025-06-17,10:59:19.000,168,11088130,113165,0,1750157958,13906.735044569992,66.44009412000014,53033.1049896 2025-06-17,10:59:20.000,168,11088163,113525,0,1750157959,13906.633999919992,66.39779934000398,53033.07704112 2025-06-17,10:59:21.000,168,11088219,113605,0,1750157960,13906.512746339991,66.35550456000055,53033.021144160004 2025-06-17,10:59:22.000,168,11088220,113765,0,1750157961,13906.546427889996,66.34140630000184,53033.03511840001 2025-06-17,10:59:23.000,168,11088220,113765,0,1750157962,13906.553164199991,66.3132097800044,53033.0001828 2025-06-17,10:59:24.000,168,11088202,113805,0,1750157963,13906.485801099996,66.2991115199984,53032.99319568001 2025-06-17,10:59:25.000,168,11088186,113685,0,1750157964,13906.445383239996,66.26386587000161,53032.9303116 2025-06-17,10:59:26.000,168,11088171,113405,0,1750157965,13906.425174309996,66.20747282999946,53032.90935024 2025-06-17,10:59:27.000,168,11088179,113725,0,1750157966,13906.452119549991,66.15812892000395,53032.8604404 2025-06-17,10:59:28.000,168,11088150,113565,0,1750157967,13906.445383239996,66.17927631000202,53032.853453280004 2025-06-17,10:59:29.000,168,11088145,113525,0,1750157968,13906.45885586,66.15107979000459,53032.81153056 2025-06-17,10:59:30.000,168,11088193,113445,0,1750157969,13906.472328479991,66.1369815299986,53032.78358208 2025-06-17,10:59:31.000,168,11088180,113605,0,1750157970,13906.485801099996,66.14403065999795,53032.706723760006 2025-06-17,10:59:32.000,168,11088206,113805,0,1750157971,13906.472328479991,66.11583414000052,53032.69973664001 2025-06-17,10:59:33.000,168,11088223,113805,0,1750157972,13906.425174309996,66.15107979000459,53032.636852560005 2025-06-17,10:59:34.000,168,11088229,113565,0,1750157973,13906.431910619991,66.14403065999795,53032.60191696 2025-06-17,10:59:35.000,168,11088145,113765,0,1750157974,13906.431910619991,66.15107979000459,53032.60191696 2025-06-17,10:59:36.000,168,11088225,113645,0,1750157975,13906.492537409991,66.18632544000138,53032.60890408001 2025-06-17,10:59:37.000,168,11088182,113925,0,1750157976,13906.506010029996,66.24271848000353,53032.60191696 2025-06-17,10:59:38.000,168,11088210,113845,0,1750157977,13906.539691580001,66.3484554300012,53032.587942720005 2025-06-17,10:59:39.000,168,11088146,113765,0,1750157978,13906.472328479991,66.33435717000248,53032.52505864 2025-06-17,10:59:40.000,168,11088144,113765,0,1750157979,13906.45885586,66.41894673000206,53032.49012304001 2025-06-17,10:59:41.000,168,11088185,113605,0,1750157980,13906.431910619991,66.41894673000206,53032.42723896 2025-06-17,10:59:42.000,168,11088183,113645,0,1750157981,13906.418438,66.44009412000014,53032.41326472001 2025-06-17,10:59:43.000,168,11088178,113605,0,1750157982,13906.499273720001,66.55288020000444,53032.35736776 2025-06-17,10:59:44.000,168,11088150,113725,0,1750157983,13906.539691580001,66.58812585000123,53032.32941928 2025-06-17,10:59:45.000,168,11088161,113685,0,1750157984,13906.600318370001,66.67976454000018,53032.36435488001 2025-06-17,10:59:46.000,168,11088178,113965,0,1750157985,13906.613790989992,66.66566628000146,53032.2315996 2025-06-17,10:59:47.000,168,11088166,113605,0,1750157986,13906.654208849992,66.6938627999989,53032.27352232001 2025-06-17,10:59:48.000,168,11088192,113565,0,1750157987,13906.667681469997,66.73615758000233,53032.28050944 2025-06-17,10:59:49.000,168,11088173,113765,0,1750157988,13906.708099329997,66.67976454000018,53032.23858672 2025-06-17,10:59:50.000,168,11088212,113685,0,1750157989,13906.714835639992,66.72910845000297,53032.2315996 2025-06-17,10:59:51.000,168,11088201,113365,0,1750157990,13906.795671359992,66.72205932000361,53032.25954808 2025-06-17,10:59:52.000,168,11088142,113725,0,1750157991,13906.849561839997,66.77140322999912,53032.22461248001 2025-06-17,10:59:53.000,168,11088163,113965,0,1750157992,13906.923661249988,66.78550148999784,53032.1617284 2025-06-17,10:59:54.000,168,11088228,113765,0,1750157993,13906.896716009993,66.81369801000255,53032.14775416001 2025-06-17,10:59:55.000,168,11088185,113605,0,1750157994,13906.903452320003,66.84894365999935,53032.23858672 2025-06-17,10:59:56.000,168,11088190,113685,0,1750157995,13906.910188629998,66.84894365999935,53032.203651120006 2025-06-17,10:59:57.000,168,11088146,113565,0,1750157996,13906.984288039988,66.83484540000063,53032.182689760004 2025-06-17,10:59:58.000,168,11088210,113405,0,1750157997,13907.031442209998,66.97582800000237,53032.21762536 2025-06-17,10:59:59.000,168,11088200,113605,0,1750157998,13906.984288039988,66.92648408999958,53032.2665352 2025-06-17,11:00:00.000,168,11088201,113645,0,1750157999,13906.964079109988,66.968778870003,53032.21762536 2025-06-17,11:00:01.000,168,11088174,113725,0,1750158000,13907.031442209998,67.02517190999788,53032.18967688 2025-06-17,11:00:02.000,168,11088136,113605,0,1750158001,13907.065123759989,67.08861407999939,53032.22461248001 2025-06-17,11:00:03.000,168,11088179,113685,0,1750158002,13907.071860069998,67.13795799000218,53032.21762536 2025-06-17,11:00:04.000,168,11088122,113765,0,1750158003,13907.092068999998,67.18025276999833,53032.22461248001 2025-06-17,11:00:05.000,168,11088138,113565,0,1750158004,13907.172904719999,67.28598972000327,53032.21063824 2025-06-17,11:00:06.000,168,11088200,113765,0,1750158005,13907.18637733999,67.34238275999815,53032.23858672 2025-06-17,11:00:07.000,168,11088201,113805,0,1750158006,13907.18637733999,67.43402145000437,53032.22461248001 2025-06-17,11:00:08.000,168,11088197,113725,0,1750158007,13907.25374044,67.47631623000052,53032.28749656 2025-06-17,11:00:09.000,168,11088158,113365,0,1750158008,13907.31436723,67.54680753000139,53032.32941928 2025-06-17,11:00:10.000,168,11088184,113485,0,1750158009,13907.321103539995,67.63139709000097,53032.350380640004 2025-06-17,11:00:11.000,168,11088165,113605,0,1750158010,13907.32783984999,67.71598665000056,53032.32941928 2025-06-17,11:00:12.000,168,11088185,113765,0,1750158011,13907.35478509,67.78647795000143,53032.371342000006 2025-06-17,11:00:13.000,168,11088223,113845,0,1750158012,13907.37499402,67.84992012000293,53032.34339352001 2025-06-17,11:00:14.000,168,11088175,113805,0,1750158013,13907.37499402,67.88516576999973,53032.350380640004 2025-06-17,11:00:15.000,168,11088188,113405,0,1750158014,13907.341312469995,67.96270619999996,53032.32941928 2025-06-17,11:00:16.000,168,11088168,113685,0,1750158015,13907.31436723,67.97680445999868,53032.36435488001 2025-06-17,11:00:17.000,168,11088184,113485,0,1750158016,13907.31436723,67.98385358999803,53032.41326472001 2025-06-17,11:00:18.000,168,11088180,113605,0,1750158017,13907.30763091999,68.07549228000426,53032.36435488001 2025-06-17,11:00:19.000,168,11088152,113525,0,1750158018,13907.30763091999,68.11073793000105,53032.36435488001 2025-06-17,11:00:20.000,168,11088144,113765,0,1750158019,13907.28742198999,68.15303271000448,53032.37832912 2025-06-17,11:00:21.000,168,11088187,113565,0,1750158020,13907.24700412999,68.19532749000064,53032.39230336001 2025-06-17,11:00:22.000,168,11088133,113645,0,1750158021,13907.240267819994,68.23057314000471,53032.420251840005 2025-06-17,11:00:23.000,168,11088138,113525,0,1750158022,13907.193113649999,68.33631009000237,53032.4062776 2025-06-17,11:00:24.000,168,11088222,113765,0,1750158023,13907.132486859999,68.37155573999917,53032.41326472001 2025-06-17,11:00:25.000,168,11088189,113725,0,1750158024,13907.051651139998,68.43499791000067,53032.36435488001 2025-06-17,11:00:26.000,168,11088211,113565,0,1750158025,13906.991024349998,68.45614529999875,53032.44820032 2025-06-17,11:00:27.000,168,11088187,113485,0,1750158026,13907.051651139998,68.56893138000305,53032.44121320001 2025-06-17,11:00:28.000,168,11088190,113805,0,1750158027,13907.004496969988,68.63942268000392,53032.371342000006 2025-06-17,11:00:29.000,168,11088232,113405,0,1750158028,13906.984288039988,68.70991398000479,53032.39230336001 2025-06-17,11:00:30.000,168,11088194,113685,0,1750158029,13906.937133869993,68.80155267000373,53032.350380640004 2025-06-17,11:00:31.000,168,11088239,113405,0,1750158030,13906.970815419998,68.8720439700046,53032.39230336001 2025-06-17,11:00:32.000,168,11088162,113765,0,1750158031,13906.991024349998,68.95663353000418,53032.32941928 2025-06-17,11:00:33.000,168,11088252,113405,0,1750158032,13906.977551729993,69.05532135000249,53032.38531624 2025-06-17,11:00:34.000,168,11088220,113645,0,1750158033,13906.930397559998,69.09761612999864,53032.36435488001 2025-06-17,11:00:35.000,168,11088220,113525,0,1750158034,13906.943870179988,69.21040221000294,53032.301470800005 2025-06-17,11:00:36.000,168,11088158,113325,0,1750158035,13906.903452320003,69.28794264000317,53032.30845792 2025-06-17,11:00:37.000,168,11088169,113765,0,1750158036,13906.903452320003,69.39367959000083,53032.28050944 2025-06-17,11:00:38.000,168,11088193,113405,0,1750158037,13906.923661249988,69.45712176000234,53032.2665352 2025-06-17,11:00:39.000,168,11088144,113605,0,1750158038,13906.937133869993,69.59105523000471,53032.27352232001 2025-06-17,11:00:41.000,168,11088192,113805,0,1750158040,13906.950606489998,69.75318522000453,53032.1617284 2025-06-17,11:00:42.000,168,11088205,113765,0,1750158041,13906.984288039988,69.83072565000475,53032.182689760004 2025-06-17,11:00:43.000,168,11088239,113445,0,1750158042,13906.991024349998,69.89416781999898,53032.15474128001 2025-06-17,11:00:44.000,168,11088135,113725,0,1750158043,13907.004496969988,69.9223643400037,53032.12679280001 2025-06-17,11:00:45.000,168,11088176,113405,0,1750158044,13907.044914829989,69.97170824999921,53032.14775416001 2025-06-17,11:00:46.000,168,11088184,113605,0,1750158045,13907.024705899988,69.98580650999793,53032.14076704 2025-06-17,11:00:47.000,168,11088171,113685,0,1750158046,13906.964079109988,70.021052160002,53032.084870080005 2025-06-17,11:00:48.000,168,11088176,113565,0,1750158047,13906.950606489998,70.07039607000479,53032.04294736 2025-06-17,11:00:49.000,168,11088194,113565,0,1750158048,13906.964079109988,70.07039607000479,53032.035960240006 2025-06-17,11:00:50.000,168,11088153,113405,0,1750158049,13906.957342799993,70.09859259000223,53032.035960240006 2025-06-17,11:00:51.000,168,11088111,113565,0,1750158050,13906.916924939993,70.07039607000479,53031.966089040005 2025-06-17,11:00:52.000,168,11088131,113525,0,1750158051,13906.916924939993,70.021052160002,53031.966089040005 2025-06-17,11:00:53.000,168,11088155,113605,0,1750158052,13906.910188629998,70.06334693999815,53031.92416632 2025-06-17,11:00:54.000,168,11088186,113925,0,1750158053,13906.923661249988,70.07744520000415,53031.89621784 2025-06-17,11:00:55.000,168,11088206,113565,0,1750158054,13906.863034460002,70.0562978099988,53031.84032088001 2025-06-17,11:00:56.000,168,11088180,113805,0,1750158055,13906.815880289992,70.04219955000008,53031.868269360006 2025-06-17,11:00:57.000,168,11088190,113885,0,1750158056,13906.755253499992,70.01400303000264,53031.81237240001 2025-06-17,11:00:58.000,168,11088225,113605,0,1750158057,13906.741780880002,69.99990477000392,53031.7774368 2025-06-17,11:00:59.000,168,11088111,113485,0,1750158058,13906.701363020002,70.00695390000328,53031.798398160005 2025-06-17,11:01:00.000,168,11088169,113725,0,1750158059,13906.674417779992,70.021052160002,53031.76346256 2025-06-17,11:01:01.000,168,11088196,113845,0,1750158060,13906.667681469997,70.0562978099988,53031.71455272 2025-06-17,11:01:02.000,168,11088162,113725,0,1750158061,13906.640736230001,70.12678910999966,53031.68660424 2025-06-17,11:01:03.000,168,11088223,113565,0,1750158062,13906.620527300001,70.15498563000438,53031.700578480006 2025-06-17,11:01:04.000,168,11088158,113565,0,1750158063,13906.600318370001,70.14793649999774,53031.630707280005 2025-06-17,11:01:05.000,168,11088139,113885,0,1750158064,13906.607054679997,70.17613302000245,53031.65865576 2025-06-17,11:01:06.000,168,11088148,113725,0,1750158065,13906.553164199991,70.1690838900031,53031.62372016001 2025-06-17,11:01:07.000,168,11088126,113605,0,1750158066,13906.506010029996,70.20432953999989,53031.57481032001 2025-06-17,11:01:08.000,168,11088156,113685,0,1750158067,13906.418438,70.21137866999925,53031.53987472 2025-06-17,11:01:09.000,168,11088182,113925,0,1750158068,13906.364547519996,70.19023128000117,53031.56083608 2025-06-17,11:01:10.000,168,11088113,113765,0,1750158069,13906.324129659995,70.22547692999797,53031.55384896001 2025-06-17,11:01:11.000,168,11088112,113485,0,1750158070,13906.283711799995,70.29596822999883,53031.463016400005 2025-06-17,11:01:12.000,168,11088187,113685,0,1750158071,13906.324129659995,70.31711562000419,53031.497952 2025-06-17,11:01:13.000,168,11088137,113525,0,1750158072,13906.31065703999,70.38055778999842,53031.48397776001 2025-06-17,11:01:14.000,168,11088192,113765,0,1750158073,13906.324129659995,70.45104908999929,53031.52590048001 2025-06-17,11:01:15.000,168,11088202,113565,0,1750158074,13906.31065703999,70.49334387000272,53031.45602928001 2025-06-17,11:01:16.000,168,11088216,113685,0,1750158075,13906.31739335,70.54973691000487,53031.47699064001 2025-06-17,11:01:17.000,168,11088184,113405,0,1750158076,13906.33086596999,70.55678604000423,53031.463016400005 2025-06-17,11:01:18.000,168,11088211,113605,0,1750158077,13906.418438,70.67662125000061,53031.47000352 2025-06-17,11:01:19.000,168,11088175,113565,0,1750158078,13906.47906479,70.76825993999955,53031.51891336 2025-06-17,11:01:20.000,168,11088210,113645,0,1750158079,13906.559900510001,70.90219341000193,53031.47000352 2025-06-17,11:01:21.000,168,11088112,113565,0,1750158080,13906.660945160002,70.97973384000215,53031.52590048001 2025-06-17,11:01:22.000,168,11088161,113805,0,1750158081,13906.735044569992,71.0361268800043,53031.51891336 2025-06-17,11:01:23.000,168,11088130,113285,0,1750158082,13906.863034460002,71.08547078999982,53031.5678232 2025-06-17,11:01:24.000,168,11088170,113645,0,1750158083,13906.950606489998,71.23350252000091,53031.532887600006 2025-06-17,11:01:25.000,168,11088138,113405,0,1750158084,13907.058387449993,71.31104295000114,53031.58878456 2025-06-17,11:01:26.000,168,11088178,113765,0,1750158085,13907.112277929999,71.42382902999816,53031.60974592 2025-06-17,11:01:27.000,168,11088173,113685,0,1750158086,13907.172904719999,71.51546772000438,53031.66564288 2025-06-17,11:01:28.000,168,11088149,113685,0,1750158087,13907.2941583,71.57890988999861,53031.67263000001 2025-06-17,11:01:29.000,168,11088148,113765,0,1750158088,13907.43562081,71.6634994499982,53031.74250120001 2025-06-17,11:01:30.000,168,11088202,113565,0,1750158089,13907.59729225,71.81858030999865,53031.76346256 2025-06-17,11:01:31.000,168,11088161,113725,0,1750158090,13907.651182729991,71.95956291000039,53031.81237240001 2025-06-17,11:01:32.000,168,11088175,113645,0,1750158091,13907.819590480001,72.05825072999869,53031.9521148 2025-06-17,11:01:33.000,168,11088169,113685,0,1750158092,13907.893689889992,72.2203807199985,53032.00102464 2025-06-17,11:01:34.000,168,11088137,113565,0,1750158093,13907.981261920002,72.32611767000344,53032.014998880004 2025-06-17,11:01:35.000,168,11088253,113525,0,1750158094,13908.035152399993,72.52349331000005,53032.12679280001 2025-06-17,11:01:36.000,168,11088199,113645,0,1750158095,13908.142933359988,72.66447591000178,53032.203651120006 2025-06-17,11:01:37.000,168,11088148,113605,0,1750158096,13908.210296459998,72.76316373000009,53032.2665352 2025-06-17,11:01:38.000,168,11088198,113645,0,1750158097,13908.223769079988,72.87594981000439,53032.371342000006 2025-06-17,11:01:39.000,168,11088148,113685,0,1750158098,13908.223769079988,72.87594981000439,53032.420251840005 2025-06-17,11:01:40.000,168,11088140,113885,0,1750158099,13908.223769079988,72.81250764000288,53032.54602 2025-06-17,11:01:41.000,168,11088134,113565,0,1750158100,13908.217032769993,72.8266059000016,53032.55999424001 2025-06-17,11:01:42.000,168,11088142,113885,0,1750158101,13908.210296459998,72.91119546000118,53032.62986544001 2025-06-17,11:01:43.000,168,11088172,113965,0,1750158102,13908.243978009988,72.94644110999798,53032.69973664001 2025-06-17,11:01:44.000,168,11088146,113645,0,1750158103,13908.210296459998,73.01693240999884,53032.74864648001 2025-06-17,11:01:45.000,168,11088142,113565,0,1750158104,13908.237241699993,73.08742370999971,53032.82550480001 2025-06-17,11:01:46.000,168,11088171,113605,0,1750158105,13908.250714319998,73.1720132699993,53032.94428584001 2025-06-17,11:01:47.000,168,11088130,113565,0,1750158106,13908.250714319998,73.22135718000209,53032.9303116 2025-06-17,11:01:48.000,168,11088168,113765,0,1750158107,13908.270923249998,73.26365195999824,53033.042105520006 2025-06-17,11:01:49.000,168,11088150,113605,0,1750158108,13908.291132179998,73.29889761000231,53033.07704112 2025-06-17,11:01:50.000,168,11088167,113565,0,1750158109,13908.284395869989,73.39053630000126,53033.16787368 2025-06-17,11:01:51.000,168,11088177,113685,0,1750158110,13908.304604799989,73.4187328199987,53033.209796400006 2025-06-17,11:01:52.000,168,11088228,113645,0,1750158111,13908.371967899999,73.39053630000126,53033.22377064 2025-06-17,11:01:53.000,168,11088190,113685,0,1750158112,13908.419122069994,73.39758543000062,53033.29364184 2025-06-17,11:01:54.000,168,11088134,113565,0,1750158113,13908.49322148,73.37643804000254,53033.34953880001 2025-06-17,11:01:55.000,168,11088215,113765,0,1750158114,13908.5740572,73.34119238999847,53033.3844744 2025-06-17,11:01:56.000,168,11088211,113445,0,1750158115,13908.60773874999,73.31299587000103,53033.53819104001 2025-06-17,11:01:57.000,168,11088112,113485,0,1750158116,13908.59426613,73.3834871700019,53033.58011376 2025-06-17,11:01:58.000,168,11088115,113605,0,1750158117,13908.62794767999,73.41168368999934,53033.6290236 2025-06-17,11:01:59.000,168,11088135,113325,0,1750158118,13908.59426613,73.39758543000062,53033.68492056001 2025-06-17,11:02:00.000,168,11088157,113485,0,1750158119,13908.560584579995,73.43988021000405,53033.6988948 2025-06-17,11:02:01.000,168,11088160,113965,0,1750158120,13908.50669409999,73.47512586000084,53033.75479176001 2025-06-17,11:02:02.000,168,11088173,113525,0,1750158121,13908.44606730999,73.44692934000341,53033.78972736 2025-06-17,11:02:03.000,168,11088155,113605,0,1750158122,13908.44606730999,73.43283108000469,53033.8386372 2025-06-17,11:02:04.000,168,11088157,113565,0,1750158123,13908.42585837999,73.43283108000469,53033.84562432 2025-06-17,11:02:05.000,168,11088140,113885,0,1750158124,13908.311341109998,73.42578194999805,53033.87357280001 2025-06-17,11:02:06.000,168,11088165,113725,0,1750158125,13908.250714319998,73.39758543000062,53033.90152128001 2025-06-17,11:02:07.000,168,11088214,113685,0,1750158126,13908.203560149988,73.32004500000039,53033.880559920006 2025-06-17,11:02:08.000,168,11088221,113565,0,1750158127,13908.169878599998,73.22135718000209,53033.880559920006 2025-06-17,11:02:09.000,168,11088133,113765,0,1750158128,13908.082306570002,73.22135718000209,53033.9085084 2025-06-17,11:02:10.000,168,11088205,113645,0,1750158129,13908.041888710002,73.15086588000122,53033.880559920006 2025-06-17,11:02:11.000,168,11088217,113845,0,1750158130,13907.994734539992,73.073325450001,53033.90152128001 2025-06-17,11:02:12.000,168,11088189,113605,0,1750158131,13907.967789299997,73.01693240999884,53033.880559920006 2025-06-17,11:02:13.000,168,11088172,113525,0,1750158132,13907.913898819992,72.96758850000333,53033.880559920006 2025-06-17,11:02:14.000,168,11088162,113485,0,1750158133,13907.873480959992,72.96758850000333,53033.8386372 2025-06-17,11:02:15.000,168,11088201,113605,0,1750158134,13907.846535719997,72.95349024000461,53033.83165008001 2025-06-17,11:02:16.000,168,11088153,113565,0,1750158135,13907.819590480001,72.8900480700031,53033.87357280001 2025-06-17,11:02:17.000,168,11088166,113765,0,1750158136,13907.839799410001,72.78431111999816,53033.810688720005 2025-06-17,11:02:18.000,168,11088168,113205,0,1750158137,13907.886953579997,72.67152504000114,53033.84562432 2025-06-17,11:02:19.000,168,11088157,113405,0,1750158138,13907.981261920002,72.60103374000028,53033.86658568 2025-06-17,11:02:20.000,168,11088186,113765,0,1750158139,13907.994734539992,72.5798863500022,53033.82466296001 2025-06-17,11:02:21.000,168,11088152,113685,0,1750158140,13907.994734539992,72.55873896000412,53033.80370160001 2025-06-17,11:02:22.000,168,11088152,113405,0,1750158141,13907.994734539992,72.50939505000133,53033.87357280001 2025-06-17,11:02:23.000,168,11088180,113485,0,1750158142,13907.994734539992,72.4671002699979,53033.768766 2025-06-17,11:02:24.000,168,11088182,113685,0,1750158143,13907.974525609992,72.41070723000303,53033.83165008001 2025-06-17,11:02:25.000,168,11088192,113405,0,1750158144,13907.981261920002,72.35431419000088,53033.80370160001 2025-06-17,11:02:26.000,168,11088202,113765,0,1750158145,13907.987998229997,72.31906854000408,53033.81767584 2025-06-17,11:02:27.000,168,11088118,113805,0,1750158146,13907.981261920002,72.28382289000001,53033.859598560004 2025-06-17,11:02:28.000,168,11088193,113645,0,1750158147,13907.947580369997,72.24152811000386,53033.83165008001 2025-06-17,11:02:29.000,168,11088133,113765,0,1750158148,13907.913898819992,72.20628245999978,53033.859598560004 2025-06-17,11:02:30.000,168,11088205,113605,0,1750158149,13907.934107749992,72.14284028999828,53033.859598560004 2025-06-17,11:02:31.000,168,11088206,113725,0,1750158150,13907.866744649997,72.09349638000276,53033.89453416 2025-06-17,11:02:32.000,168,11088209,113765,0,1750158151,13907.873480959992,72.07234899000468,53033.859598560004 2025-06-17,11:02:33.000,168,11088198,113685,0,1750158152,13907.806117859996,72.05825072999869,53033.92248264001 2025-06-17,11:02:34.000,168,11088102,113725,0,1750158153,13907.779172620001,71.98071029999846,53033.93645688 2025-06-17,11:02:35.000,168,11088168,113245,0,1750158154,13907.725282139996,71.9736611699991,53033.92248264001 2025-06-17,11:02:36.000,168,11088148,113565,0,1750158155,13907.705073209996,71.93841552000231,53033.86658568 2025-06-17,11:02:37.000,168,11088182,113765,0,1750158156,13907.624237489996,71.91021900000487,53033.9085084 2025-06-17,11:02:38.000,168,11088148,113605,0,1750158157,13907.583819629996,71.88202248000016,53033.86658568 2025-06-17,11:02:39.000,168,11088165,113645,0,1750158158,13907.563610699995,71.86087509000208,53033.978379600005 2025-06-17,11:02:40.000,168,11088136,113685,0,1750158159,13907.482774979995,71.8749733500008,53033.96440536 2025-06-17,11:02:41.000,168,11088142,113765,0,1750158160,13907.482774979995,71.88907160999952,53033.95741824 2025-06-17,11:02:42.000,168,11088132,113765,0,1750158161,13907.4962476,71.86792422000144,53033.98536672 2025-06-17,11:02:43.000,168,11088182,113645,0,1750158162,13907.43562081,71.89612073999888,53033.992353839996 2025-06-17,11:02:44.000,168,11088148,113805,0,1750158163,13907.41541188,71.92431726000359,53034.0831864 2025-06-17,11:02:45.000,168,11088139,113325,0,1750158164,13907.45582974,71.91726813000423,53034.03427656 2025-06-17,11:02:46.000,168,11088203,113885,0,1750158165,13907.4962476,71.93136639000295,53034.0133152 2025-06-17,11:02:47.000,168,11088136,113205,0,1750158166,13907.50972021999,71.91726813000423,53034.05523792 2025-06-17,11:02:48.000,168,11088106,113485,0,1750158167,13907.53666546,71.92431726000359,53034.05523792 2025-06-17,11:02:49.000,168,11088148,113765,0,1750158168,13907.55013807999,71.95251378000103,53034.13209624 2025-06-17,11:02:50.000,168,11088152,113525,0,1750158169,13907.563610699995,71.98071029999846,53034.146070480005 2025-06-17,11:02:51.000,168,11088166,113765,0,1750158170,13907.59729225,71.98071029999846,53034.13908336001 2025-06-17,11:02:52.000,168,11088102,113605,0,1750158171,13907.63771011,72.05120159999933,53034.1530576 2025-06-17,11:02:53.000,168,11088162,113725,0,1750158172,13907.63771011,72.09349638000276,53034.22991592 2025-06-17,11:02:54.000,168,11088168,113765,0,1750158173,13907.604028559996,72.17808594000235,53034.264851520005 2025-06-17,11:02:55.000,168,11088156,113725,0,1750158174,13907.61750118,72.2203807199985,53034.27183864 2025-06-17,11:02:56.000,168,11088148,113685,0,1750158175,13907.604028559996,72.21333158999914,53034.32074848 2025-06-17,11:02:57.000,168,11088140,113405,0,1750158176,13907.604028559996,72.22742984999786,53034.37664544001 2025-06-17,11:02:58.000,168,11088132,113645,0,1750158177,13907.63771011,72.24857724000321,53034.362671200004 2025-06-17,11:02:59.000,168,11088156,113765,0,1750158178,13907.604028559996,72.27677376000065,53034.383632560006 2025-06-17,11:03:00.000,168,11088192,113685,0,1750158179,13907.604028559996,72.34021593000216,53034.50241360001 2025-06-17,11:03:01.000,168,11088159,113685,0,1750158180,13907.644446419996,72.41070723000303,53034.495426479996 2025-06-17,11:03:02.000,168,11088148,113325,0,1750158181,13907.61750118,72.47414940000453,53034.5373492 2025-06-17,11:03:03.000,168,11088204,113605,0,1750158182,13907.644446419996,72.51644418000069,53034.56529768 2025-06-17,11:03:04.000,168,11088091,113605,0,1750158183,13907.63097379999,72.55873896000412,53034.57228480001 2025-06-17,11:03:05.000,168,11088220,113885,0,1750158184,13907.604028559996,72.615131999999,53034.63516888 2025-06-17,11:03:06.000,168,11088181,113645,0,1750158185,13907.644446419996,72.65037765000307,53034.719014320006 2025-06-17,11:03:07.000,168,11088098,113845,0,1750158186,13907.61076486999,72.69972155999858,53034.72600144 2025-06-17,11:03:08.000,168,11088139,113965,0,1750158187,13907.63771011,72.73496721000265,53034.73298856 2025-06-17,11:03:09.000,168,11088107,113445,0,1750158188,13907.624237489996,72.75611460000073,53034.75394992 2025-06-17,11:03:10.000,168,11088091,113605,0,1750158189,13907.63771011,72.7913602500048,53034.80984688001 2025-06-17,11:03:11.000,168,11088188,113565,0,1750158190,13907.651182729991,72.74906547000137,53034.82382112 2025-06-17,11:03:12.000,168,11088194,113565,0,1750158191,13907.63771011,72.79840938000416,53034.886705200006 2025-06-17,11:03:13.000,168,11088150,113645,0,1750158192,13907.61076486999,72.75611460000073,53034.89369232 2025-06-17,11:03:14.000,168,11088147,113565,0,1750158193,13907.63771011,72.81250764000288,53034.94260216 2025-06-17,11:03:15.000,168,11088125,113765,0,1750158194,13907.63097379999,72.76316373000009,53034.991512 2025-06-17,11:03:16.000,168,11088151,113525,0,1750158195,13907.671391659991,72.76316373000009,53034.96356352 2025-06-17,11:03:17.000,168,11088131,113645,0,1750158196,13907.63771011,72.76316373000009,53035.00548624001 2025-06-17,11:03:18.000,168,11088181,113725,0,1750158197,13907.59055593999,72.7913602500048,53035.06837032 2025-06-17,11:03:19.000,168,11088144,113485,0,1750158198,13907.543401769995,72.81955677000224,53035.103305920005 2025-06-17,11:03:20.000,168,11088211,113405,0,1750158199,13907.523192839995,72.80545851000352,53035.08933168 2025-06-17,11:03:21.000,168,11088177,113605,0,1750158200,13907.48951128999,72.84070416000031,53035.1312544 2025-06-17,11:03:22.000,168,11088111,113485,0,1750158201,13907.482774979995,72.79840938000416,53035.11728016 2025-06-17,11:03:23.000,168,11088198,113765,0,1750158202,13907.39520295,72.8900480700031,53035.18016424 2025-06-17,11:03:24.000,168,11088158,113325,0,1750158203,13907.422148189995,72.94644110999798,53035.26400968001 2025-06-17,11:03:25.000,168,11088197,113805,0,1750158204,13907.34804877999,72.98168676000205,53035.270996800005 2025-06-17,11:03:26.000,168,11088169,113605,0,1750158205,13907.32783984999,73.073325450001,53035.333880879996 2025-06-17,11:03:27.000,168,11088140,113405,0,1750158206,13907.2941583,73.16496413999994,53035.36182936001 2025-06-17,11:03:28.000,168,11088167,113765,0,1750158207,13907.300894609994,73.15791501000058,53035.3758036 2025-06-17,11:03:29.000,168,11088130,113485,0,1750158208,13907.26721305999,73.19316066000465,53035.40375208 2025-06-17,11:03:30.000,168,11088179,113685,0,1750158209,13907.199849959994,73.19316066000465,53035.438687680005 2025-06-17,11:03:31.000,168,11088193,113765,0,1750158210,13907.213322579999,73.24250457000016,53035.48061040001 2025-06-17,11:03:32.000,168,11088131,113805,0,1750158211,13907.159432099994,73.27775022000424,53035.46663616 2025-06-17,11:03:33.000,168,11088180,113405,0,1750158212,13907.193113649999,73.35529065000446,53035.536507360004 2025-06-17,11:03:34.000,168,11088120,113685,0,1750158213,13907.18637733999,73.35529065000446,53035.54349448 2025-06-17,11:03:35.000,168,11088126,113765,0,1750158214,13907.152695789999,73.35529065000446,53035.57144296 2025-06-17,11:03:36.000,168,11088121,113725,0,1750158215,13907.20658626999,73.39758543000062,53035.57144296 2025-06-17,11:03:37.000,168,11088154,113845,0,1750158216,13907.27394937,73.46102760000213,53035.62733992001 2025-06-17,11:03:38.000,168,11088103,113805,0,1750158217,13907.321103539995,73.54561716000171,53035.64131416 2025-06-17,11:03:39.000,168,11088084,113565,0,1750158218,13907.33457616,73.4821749900002,53035.704198240004 2025-06-17,11:03:40.000,168,11088121,113525,0,1750158219,13907.422148189995,73.56676454999979,53035.73913384 2025-06-17,11:03:41.000,168,11088152,113645,0,1750158220,13907.523192839995,73.56676454999979,53035.78105656 2025-06-17,11:03:42.000,168,11088083,113325,0,1750158221,13907.63097379999,73.60905933000322,53035.78804368 2025-06-17,11:03:43.000,168,11088134,113845,0,1750158222,13907.691600589991,73.63725585000066,53035.85791488 2025-06-17,11:03:44.000,168,11088117,113485,0,1750158223,13907.738754760001,73.67250150000473,53035.892850480006 2025-06-17,11:03:45.000,168,11088059,113645,0,1750158224,13907.799381550001,73.76414019000367,53035.88586336001 2025-06-17,11:03:46.000,168,11088061,113765,0,1750158225,13907.860008340002,73.8275823599979,53035.93477320001 2025-06-17,11:03:47.000,168,11088095,113685,0,1750158226,13907.880217270002,73.90512278999813,53035.99765728 2025-06-17,11:03:48.000,168,11088096,113645,0,1750158227,13907.913898819992,73.96151583000028,53036.02560576 2025-06-17,11:03:49.000,168,11088113,113925,0,1750158228,13907.934107749992,74.01085974000307,53036.10246408001 2025-06-17,11:03:50.000,168,11088096,113725,0,1750158229,13907.954316679992,74.0390562600005,53036.09547696 2025-06-17,11:03:51.000,168,11088118,113645,0,1750158230,13907.974525609992,74.0390562600005,53036.172335279996 2025-06-17,11:03:52.000,168,11088092,113445,0,1750158231,13907.940844060002,74.03200713000115,53036.22124512001 2025-06-17,11:03:53.000,168,11088147,113605,0,1750158232,13907.947580369997,74.02495800000179,53036.18630952 2025-06-17,11:03:54.000,168,11088141,113405,0,1750158233,13907.967789299997,74.01085974000307,53036.25618072 2025-06-17,11:03:55.000,168,11088082,113725,0,1750158234,13907.967789299997,74.01085974000307,53036.2841292 2025-06-17,11:03:56.000,168,11088092,113445,0,1750158235,13907.947580369997,73.98971234999772,53036.31906480001 2025-06-17,11:03:57.000,168,11088128,113485,0,1750158236,13907.927371439997,74.00381061000371,53036.36098752 2025-06-17,11:03:58.000,168,11088131,113685,0,1750158237,13907.913898819992,73.99676148000435,53036.395923120006 2025-06-17,11:03:59.000,168,11088187,113405,0,1750158238,13907.886953579997,73.9403684400022,53036.40989736 2025-06-17,11:04:00.000,168,11088157,113405,0,1750158239,13907.819590480001,73.89102452999941,53036.46579432001 2025-06-17,11:04:01.000,168,11088165,113365,0,1750158240,13907.725282139996,73.86987714000134,53036.493742800005 2025-06-17,11:04:02.000,168,11088179,113565,0,1750158241,13907.644446419996,73.82053322999855,53036.48675568001 2025-06-17,11:04:03.000,168,11088095,113645,0,1750158242,13907.55013807999,73.75709106000431,53036.47278144 2025-06-17,11:04:04.000,168,11088105,113605,0,1750158243,13907.48951128999,73.6936488900028,53036.47976856 2025-06-17,11:04:05.000,168,11088159,113405,0,1750158244,13907.45582974,73.60201020000386,53036.51470416001 2025-06-17,11:04:06.000,168,11088167,113845,0,1750158245,13907.39520295,73.53856803000235,53036.507717039996 2025-06-17,11:04:07.000,168,11088132,113565,0,1750158246,13907.321103539995,73.52446977000363,53036.5286784 2025-06-17,11:04:08.000,168,11088120,113405,0,1750158247,13907.31436723,73.48922411999956,53036.45182008 2025-06-17,11:04:09.000,168,11088091,113645,0,1750158248,13907.240267819994,73.44692934000341,53036.48675568001 2025-06-17,11:04:10.000,168,11088153,113765,0,1750158249,13907.159432099994,73.42578194999805,53036.47278144 2025-06-17,11:04:11.000,168,11088128,113765,0,1750158250,13907.051651139998,73.36233978000382,53036.45182008 2025-06-17,11:04:12.000,168,11088102,113485,0,1750158251,13907.071860069998,73.34824151999783,53036.46579432001 2025-06-17,11:04:13.000,168,11088151,113325,0,1750158252,13907.051651139998,73.27070109000488,53036.444832960005 2025-06-17,11:04:14.000,168,11088109,113565,0,1750158253,13907.004496969988,73.26365195999824,53036.48675568001 2025-06-17,11:04:15.000,168,11088100,113765,0,1750158254,13907.044914829989,73.26365195999824,53036.46579432001 2025-06-17,11:04:16.000,168,11088081,113525,0,1750158255,13906.997760659993,73.22840631000145,53036.395923120006 2025-06-17,11:04:17.000,168,11088114,113765,0,1750158256,13906.970815419998,73.1720132699993,53036.4238716 2025-06-17,11:04:18.000,168,11088156,113725,0,1750158257,13906.903452320003,73.11562023000442,53036.40989736 2025-06-17,11:04:19.000,168,11088092,113445,0,1750158258,13906.883243390002,73.1367676200025,53036.40291024 2025-06-17,11:04:20.000,168,11088179,114005,0,1750158259,13906.856298149993,73.073325450001,53036.47278144 2025-06-17,11:04:21.000,168,11088162,113565,0,1750158260,13906.849561839997,73.03103067000484,53036.40291024 2025-06-17,11:04:22.000,168,11088155,113605,0,1750158261,13906.849561839997,73.06627632000163,53036.40291024 2025-06-17,11:04:23.000,168,11088119,113405,0,1750158262,13906.863034460002,73.0239815399982,53036.40291024 2025-06-17,11:04:24.000,168,11088118,113765,0,1750158263,13906.836089219993,73.05217806000292,53036.45182008 2025-06-17,11:04:25.000,168,11088099,113605,0,1750158264,13906.836089219993,73.05217806000292,53036.41688448001 2025-06-17,11:04:26.000,168,11088161,113725,0,1750158265,13906.883243390002,73.04512893000356,53036.43085872 2025-06-17,11:04:27.000,168,11088147,113645,0,1750158266,13906.910188629998,73.08037458000035,53036.4588072 2025-06-17,11:04:28.000,168,11088107,113885,0,1750158267,13906.869770769998,73.0239815399982,53036.4238716 2025-06-17,11:04:29.000,168,11088109,113805,0,1750158268,13906.863034460002,73.04512893000356,53036.444832960005 2025-06-17,11:04:30.000,168,11088156,113685,0,1750158269,13906.836089219993,73.00988327999949,53036.47976856 2025-06-17,11:04:31.000,168,11088128,113845,0,1750158270,13906.829352909997,72.91119546000118,53036.47278144 2025-06-17,11:04:32.000,168,11088134,113565,0,1750158271,13906.829352909997,72.90414633000182,53036.50072992 2025-06-17,11:04:33.000,168,11088153,113685,0,1750158272,13906.829352909997,72.91824459000054,53036.46579432001 2025-06-17,11:04:34.000,168,11088103,113645,0,1750158273,13906.795671359992,72.91824459000054,53036.493742800005 2025-06-17,11:04:35.000,168,11088171,113605,0,1750158274,13906.822616600002,72.88299894000374,53036.493742800005 2025-06-17,11:04:36.000,168,11088163,113725,0,1750158275,13906.768726119997,72.84775328999967,53036.507717039996 2025-06-17,11:04:37.000,168,11088125,113765,0,1750158276,13906.728308259997,72.86185154999839,53036.50072992 2025-06-17,11:04:38.000,168,11088123,113445,0,1750158277,13906.714835639992,72.85480241999903,53036.493742800005 2025-06-17,11:04:39.000,168,11088153,113645,0,1750158278,13906.694626709992,72.78431111999816,53036.507717039996 2025-06-17,11:04:40.000,168,11088136,113405,0,1750158279,13906.627263609997,72.7913602500048,53036.493742800005 2025-06-17,11:04:41.000,168,11088077,113885,0,1750158280,13906.586845749996,72.79840938000416,53036.563614000006 2025-06-17,11:04:42.000,168,11088149,113725,0,1750158281,13906.566636819996,72.77021285999945,53036.5286784 2025-06-17,11:04:43.000,168,11088175,113685,0,1750158282,13906.539691580001,72.84775328999967,53036.55662688001 2025-06-17,11:04:44.000,168,11088133,113525,0,1750158283,13906.546427889996,72.85480241999903,53036.52169128 2025-06-17,11:04:45.000,168,11088147,113485,0,1750158284,13906.519482650001,72.87594981000439,53036.54963976 2025-06-17,11:04:46.000,168,11088071,113525,0,1750158285,13906.492537409991,72.89709720000246,53036.57060112 2025-06-17,11:04:47.000,168,11088177,113205,0,1750158286,13906.512746339991,72.98168676000205,53036.563614000006 2025-06-17,11:04:48.000,168,11088172,113405,0,1750158287,13906.499273720001,72.98873589000141,53036.55662688001 2025-06-17,11:04:49.000,168,11088149,113645,0,1750158288,13906.485801099996,73.0380798000042,53036.5985496 2025-06-17,11:04:50.000,168,11088093,113605,0,1750158289,13906.526218959996,73.09447283999907,53036.57060112 2025-06-17,11:04:51.000,168,11088135,113805,0,1750158290,13906.519482650001,73.12971849000314,53036.57060112 2025-06-17,11:04:52.000,168,11088171,113645,0,1750158291,13906.512746339991,73.14381675000186,53036.54963976 2025-06-17,11:04:53.000,168,11088094,113685,0,1750158292,13906.573373129992,73.16496413999994,53036.59156248 2025-06-17,11:04:54.000,168,11088130,113765,0,1750158293,13906.613790989992,73.26365195999824,53036.5985496 2025-06-17,11:04:55.000,168,11088147,113605,0,1750158294,13906.627263609997,73.31299587000103,53036.612523840005 2025-06-17,11:04:56.000,168,11088129,113685,0,1750158295,13906.674417779992,73.34119238999847,53036.59156248 2025-06-17,11:04:57.000,168,11088165,113445,0,1750158296,13906.721571950002,73.39758543000062,53036.62649808 2025-06-17,11:04:58.000,168,11088123,113605,0,1750158297,13906.714835639992,73.44692934000341,53036.70335640001 2025-06-17,11:04:59.000,168,11088151,113725,0,1750158298,13906.660945160002,73.51037151000492,53036.65444656001 2025-06-17,11:05:00.000,168,11088066,113845,0,1750158299,13906.741780880002,73.60201020000386,53036.731304880006 2025-06-17,11:05:01.000,168,11088119,113485,0,1750158300,13906.761989810002,73.65135410999937,53036.70335640001 2025-06-17,11:05:02.000,168,11088080,113485,0,1750158301,13906.802407670002,73.7288945399996,53036.71733064 2025-06-17,11:05:03.000,168,11088069,113645,0,1750158302,13906.876507079993,73.79233671000111,53036.72431776001 2025-06-17,11:05:04.000,168,11088049,113885,0,1750158303,13906.950606489998,73.83463149000454,53036.81515032 2025-06-17,11:05:05.000,168,11088092,113445,0,1750158304,13906.970815419998,73.91217192000477,53036.83611168 2025-06-17,11:05:06.000,168,11088132,113685,0,1750158305,13907.024705899988,73.93331931000284,53036.829124560005 2025-06-17,11:05:07.000,168,11088145,113765,0,1750158306,13907.071860069998,73.96151583000028,53036.86406016 2025-06-17,11:05:08.000,168,11088057,113765,0,1750158307,13907.112277929999,73.98266321999836,53036.89200864001 2025-06-17,11:05:09.000,168,11088136,113445,0,1750158308,13907.119014239994,74.0390562600005,53036.88502152 2025-06-17,11:05:10.000,168,11088165,113925,0,1750158309,13907.193113649999,74.10249843000202,53036.91995712001 2025-06-17,11:05:11.000,168,11088109,113645,0,1750158310,13907.24700412999,74.13069494999945,53037.00380256 2025-06-17,11:05:12.000,168,11088168,113725,0,1750158311,13907.22679519999,74.1518423400048,53037.01777680001 2025-06-17,11:05:13.000,168,11088137,113805,0,1750158312,13907.22679519999,74.1518423400048,53037.08066088 2025-06-17,11:05:14.000,168,11088097,113765,0,1750158313,13907.220058889994,74.18003886000224,53037.0527124 2025-06-17,11:05:15.000,168,11088094,113565,0,1750158314,13907.233531509999,74.2223336399984,53037.08764800001 2025-06-17,11:05:16.000,168,11088088,113805,0,1750158315,13907.220058889994,74.27167755000119,53037.08066088 2025-06-17,11:05:17.000,168,11088128,113725,0,1750158316,13907.172904719999,74.31397233000462,53037.13655784001 2025-06-17,11:05:18.000,168,11088108,113485,0,1750158317,13907.125750549989,74.35626711000077,53037.213416160004 2025-06-17,11:05:19.000,168,11088174,113605,0,1750158318,13907.058387449993,74.40561102000356,53037.164506320005 2025-06-17,11:05:20.000,168,11088095,113365,0,1750158319,13907.011233279998,74.41266015000292,53037.115596480005 2025-06-17,11:05:21.000,168,11088156,113605,0,1750158320,13907.004496969988,74.40561102000356,53037.12957072 2025-06-17,11:05:22.000,168,11088072,113525,0,1750158321,13906.937133869993,74.37741449999885,53037.15053208 2025-06-17,11:05:23.000,168,11088091,113845,0,1750158322,13906.903452320003,74.41970928000228,53037.14354496 2025-06-17,11:05:24.000,168,11088064,113445,0,1750158323,13906.876507079993,74.45495492999908,53037.17149344 2025-06-17,11:05:25.000,168,11088052,113685,0,1750158324,13906.815880289992,74.45495492999908,53037.094635120004 2025-06-17,11:05:26.000,168,11088050,113765,0,1750158325,13906.822616600002,74.46200405999843,53037.1225836 2025-06-17,11:05:27.000,168,11088046,113605,0,1750158326,13906.849561839997,74.44790579999972,53037.115596480005 2025-06-17,11:05:28.000,168,11088127,113485,0,1750158327,13906.815880289992,74.44790579999972,53037.1225836 2025-06-17,11:05:29.000,168,11088057,113725,0,1750158328,13906.782198740002,74.44790579999972,53037.0527124 2025-06-17,11:05:30.000,168,11088079,113605,0,1750158329,13906.829352909997,74.45495492999908,53037.10860936001 2025-06-17,11:05:31.000,168,11088117,113805,0,1750158330,13906.889979699998,74.45495492999908,53037.1225836 2025-06-17,11:05:32.000,168,11088110,113605,0,1750158331,13906.943870179988,74.51839710000058,53037.094635120004 2025-06-17,11:05:33.000,168,11088097,113805,0,1750158332,13907.024705899988,74.5324953599993,53037.045725280004 2025-06-17,11:05:34.000,168,11088108,113565,0,1750158333,13907.051651139998,74.58183927000209,53037.0527124 2025-06-17,11:05:35.000,168,11088053,113725,0,1750158334,13907.132486859999,74.56774101000337,53037.00380256 2025-06-17,11:05:36.000,168,11088096,113765,0,1750158335,13907.18637733999,74.51839710000058,53037.07367376 2025-06-17,11:05:37.000,168,11088104,113725,0,1750158336,13907.22679519999,74.4690531899978,53037.08764800001 2025-06-17,11:05:38.000,168,11088096,113565,0,1750158337,13907.26721305999,74.45495492999908,53037.07367376 2025-06-17,11:05:39.000,168,11088078,113565,0,1750158338,13907.31436723,74.46200405999843,53037.13655784001 2025-06-17,11:05:40.000,168,11088040,113805,0,1750158339,13907.33457616,74.44085667000036,53037.07367376 2025-06-17,11:05:41.000,168,11088126,113845,0,1750158340,13907.36825770999,74.41970928000228,53037.07367376 2025-06-17,11:05:42.000,168,11088113,113525,0,1750158341,13907.462566049995,74.35626711000077,53037.10860936001 2025-06-17,11:05:43.000,168,11088084,113685,0,1750158342,13907.41541188,74.35626711000077,53037.07367376 2025-06-17,11:05:44.000,168,11088110,113765,0,1750158343,13907.422148189995,74.29987406999862,53037.115596480005 2025-06-17,11:05:45.000,168,11088102,113845,0,1750158344,13907.422148189995,74.29987406999862,53037.18546768001 2025-06-17,11:05:46.000,168,11088108,113685,0,1750158345,13907.38846663999,74.24348103000375,53037.15751920001 2025-06-17,11:05:47.000,168,11088114,113365,0,1750158346,13907.422148189995,74.20118625000032,53037.17848056 2025-06-17,11:05:48.000,168,11088100,113765,0,1750158347,13907.40867556999,74.15889147000416,53037.17848056 2025-06-17,11:05:49.000,168,11088115,113765,0,1750158348,13907.34804877999,74.15889147000416,53037.19944192 2025-06-17,11:05:50.000,168,11088154,113725,0,1750158349,13907.361521399995,74.13069494999945,53037.1924548 2025-06-17,11:05:51.000,168,11088123,113605,0,1750158350,13907.300894609994,74.14479320999817,53037.213416160004 2025-06-17,11:05:52.000,168,11088059,113485,0,1750158351,13907.33457616,74.14479320999817,53037.22040328 2025-06-17,11:05:53.000,168,11088115,113605,0,1750158352,13907.35478509,74.14479320999817,53037.25533888001 2025-06-17,11:05:54.000,168,11088169,113645,0,1750158353,13907.31436723,74.13774407999881,53037.19944192 2025-06-17,11:05:55.000,168,11088089,113765,0,1750158354,13907.33457616,74.11659669000073,53037.262326000004 2025-06-17,11:05:56.000,168,11088109,113565,0,1750158355,13907.30763091999,74.0884001700033,53037.283287360005 2025-06-17,11:05:57.000,168,11088079,113685,0,1750158356,13907.30763091999,74.09544930000266,53037.31123584 2025-06-17,11:05:58.000,168,11088091,113765,0,1750158357,13907.240267819994,74.02495800000179,53037.283287360005 2025-06-17,11:05:59.000,168,11088102,113605,0,1750158358,13907.2941583,74.00381061000371,53037.25533888001 2025-06-17,11:06:00.000,168,11088090,113765,0,1750158359,13907.233531509999,73.975614089999,53037.26931312 2025-06-17,11:06:01.000,168,11088069,113925,0,1750158360,13907.172904719999,73.98266321999836,53037.25533888001 2025-06-17,11:06:02.000,168,11088053,113765,0,1750158361,13907.172904719999,74.01085974000307,53037.31123584 2025-06-17,11:06:03.000,168,11088054,113445,0,1750158362,13907.145959479989,73.95446670000092,53037.32521008001 2025-06-17,11:06:04.000,168,11088119,113765,0,1750158363,13907.125750549989,73.91922105000413,53037.31123584 2025-06-17,11:06:05.000,168,11088081,113605,0,1750158364,13907.105541619989,73.86987714000134,53037.36014568 2025-06-17,11:06:06.000,168,11088107,113525,0,1750158365,13907.145959479989,73.89102452999941,53037.31123584 2025-06-17,11:06:07.000,168,11088114,113565,0,1750158366,13907.132486859999,73.91922105000413,53037.33918432 2025-06-17,11:06:08.000,168,11088116,113245,0,1750158367,13907.105541619989,73.94741757000156,53037.36014568 2025-06-17,11:06:09.000,168,11088090,113605,0,1750158368,13907.078596379994,73.94741757000156,53037.39508128001 2025-06-17,11:06:10.000,168,11088038,113565,0,1750158369,13907.159432099994,73.99676148000435,53037.40905552 2025-06-17,11:06:11.000,168,11088080,113605,0,1750158370,13907.092068999998,73.975614089999,53037.41604264 2025-06-17,11:06:12.000,168,11088109,113565,0,1750158371,13907.125750549989,73.98266321999836,53037.42302976001 2025-06-17,11:06:13.000,168,11088094,113805,0,1750158372,13907.132486859999,74.01085974000307,53037.41604264 2025-06-17,11:06:14.000,168,11088127,113485,0,1750158373,13907.132486859999,74.0390562600005,53037.47193960001 2025-06-17,11:06:15.000,168,11088094,113685,0,1750158374,13907.132486859999,74.07430191000458,53037.48591384 2025-06-17,11:06:16.000,168,11088085,113405,0,1750158375,13907.193113649999,74.13069494999945,53037.47193960001 2025-06-17,11:06:17.000,168,11088127,113685,0,1750158376,13907.24700412999,74.14479320999817,53037.499888080005 2025-06-17,11:06:18.000,168,11088059,113685,0,1750158377,13907.28742198999,74.15889147000416,53037.499888080005 2025-06-17,11:06:19.000,168,11088130,113525,0,1750158378,13907.38846663999,74.19413712000096,53037.54181080001 2025-06-17,11:06:20.000,168,11088103,113605,0,1750158379,13907.47603867,74.23643190000439,53037.51386232 2025-06-17,11:06:21.000,168,11088015,113485,0,1750158380,13907.51645653,74.32102146000398,53037.569759280006 2025-06-17,11:06:22.000,168,11088035,113605,0,1750158381,13907.563610699995,74.37036536999949,53037.5767464 2025-06-17,11:06:23.000,168,11088050,113365,0,1750158382,13907.67812797,74.41266015000292,53037.6466176 2025-06-17,11:06:24.000,168,11088108,113645,0,1750158383,13907.772436309991,74.4972497100025,53037.59072064001 2025-06-17,11:06:25.000,168,11088056,113485,0,1750158384,13907.846535719997,74.58183927000209,53037.6815532 2025-06-17,11:06:26.000,168,11088062,113765,0,1750158385,13907.866744649997,74.60298666000017,53037.67456608 2025-06-17,11:06:27.000,168,11088049,113685,0,1750158386,13907.940844060002,74.6805270900004,53037.716488800004 2025-06-17,11:06:28.000,168,11088059,113685,0,1750158387,13908.055361329993,74.7439692600019,53037.77937288001 2025-06-17,11:06:29.000,168,11088073,113485,0,1750158388,13908.122724430003,74.87085359999764,53037.72347592 2025-06-17,11:06:30.000,168,11088105,113605,0,1750158389,13908.196823839993,74.91314838000108,53037.80732136001 2025-06-17,11:06:31.000,168,11088083,113845,0,1750158390,13908.223769079988,74.98363968000194,53037.835269840005 2025-06-17,11:06:32.000,168,11088108,113645,0,1750158391,13908.304604799989,75.09642575999897,53037.884179680004 2025-06-17,11:06:33.000,168,11088101,113445,0,1750158392,13908.345022659989,75.17396618999919,53037.961038 2025-06-17,11:06:34.000,168,11088065,113645,0,1750158393,13908.412385759999,75.20921184000326,53037.98898648 2025-06-17,11:06:35.000,168,11088068,113685,0,1750158394,13908.452803619999,75.25855574999878,53038.02392208001 2025-06-17,11:06:36.000,168,11088080,113565,0,1750158395,13908.48648516999,75.336096179999,53038.06584480001 2025-06-17,11:06:37.000,168,11088102,113805,0,1750158396,13908.432594689999,75.40658747999987,53038.121741760006 2025-06-17,11:06:38.000,168,11088128,113765,0,1750158397,13908.47301255,75.47707878000074,53038.14270312001 2025-06-17,11:06:39.000,168,11088099,113765,0,1750158398,13908.520166719994,75.51937356000417,53038.21257432001 2025-06-17,11:06:40.000,168,11088093,113565,0,1750158399,13908.49322148,75.55461921000096,53038.219561440004 2025-06-17,11:06:41.000,168,11088084,113645,0,1750158400,13908.479748859994,75.63215964000119,53038.219561440004 2025-06-17,11:06:42.000,168,11088075,113885,0,1750158401,13908.52690302999,75.70970007000142,53038.28244552001 2025-06-17,11:06:43.000,168,11088068,113685,0,1750158402,13908.61447506,75.81543701999908,53038.268471280004 2025-06-17,11:06:44.000,168,11088062,113685,0,1750158403,13908.59426613,75.92822310000338,53038.268471280004 2025-06-17,11:06:45.000,168,11088062,113805,0,1750158404,13908.62794767999,75.92822310000338,53038.35930384001 2025-06-17,11:06:46.000,168,11088082,113605,0,1750158405,13908.63468399,75.97051787999953,53038.33135536001 2025-06-17,11:06:47.000,168,11088048,113645,0,1750158406,13908.64815660999,76.0410091800004,53038.31738112 2025-06-17,11:06:48.000,168,11088035,113725,0,1750158407,13908.70878339999,76.1537952600047,53038.39423944 2025-06-17,11:06:49.000,168,11088147,113605,0,1750158408,13908.73572864,76.23838482000428,53038.44314928 2025-06-17,11:06:50.000,168,11088039,113765,0,1750158409,13908.7761465,76.2877287299998,53038.42218792 2025-06-17,11:06:51.000,168,11088035,113765,0,1750158410,13908.803091739996,76.37936741999874,53038.485072 2025-06-17,11:06:52.000,168,11088050,113845,0,1750158411,13908.76941018999,76.48510437000368,53038.52699472001 2025-06-17,11:06:53.000,168,11088057,113645,0,1750158412,13908.742464949995,76.5344482799992,53038.53398184 2025-06-17,11:06:54.000,168,11088084,113405,0,1750158413,13908.74920125999,76.61198870999942,53038.52699472001 2025-06-17,11:06:55.000,168,11088095,113765,0,1750158414,13908.722256019995,76.69657826999901,53038.54096896 2025-06-17,11:06:56.000,168,11088093,113725,0,1750158415,13908.63468399,76.76002044000052,53038.575904560006 2025-06-17,11:06:57.000,168,11088099,113765,0,1750158416,13908.60773874999,76.8446100000001,53038.58289168 2025-06-17,11:06:58.000,168,11088082,113565,0,1750158417,13908.52690302999,76.92215043000033,53038.61084016 2025-06-17,11:06:59.000,168,11088048,113685,0,1750158418,13908.47301255,77.01378911999927,53038.65276288 2025-06-17,11:07:00.000,168,11088091,113805,0,1750158419,13908.40564944999,77.06313303000206,53038.70167272 2025-06-17,11:07:01.000,168,11088128,113725,0,1750158420,13908.277659559993,77.11952607000421,53038.65276288 2025-06-17,11:07:02.000,168,11088090,113805,0,1750158421,13908.237241699993,77.14772259000165,53038.63180152 2025-06-17,11:07:03.000,168,11088113,113725,0,1750158422,13908.183351219988,77.18296823999844,53038.68769848 2025-06-17,11:07:04.000,168,11088137,113445,0,1750158423,13908.142933359988,77.21116476000316,53038.68769848 2025-06-17,11:07:05.000,168,11088121,113805,0,1750158424,13908.075570259993,77.24641040999995,53038.673724240005 2025-06-17,11:07:06.000,168,11088059,113565,0,1750158425,13908.041888710002,77.27460693000467,53038.70865984 2025-06-17,11:07:07.000,168,11088090,113605,0,1750158426,13907.981261920002,77.3380490999989,53038.69468560001 2025-06-17,11:07:08.000,168,11088013,113565,0,1750158427,13907.987998229997,77.35214736000489,53038.68071136 2025-06-17,11:07:09.000,168,11088070,113605,0,1750158428,13907.967789299997,77.36624562000361,53038.64577576001 2025-06-17,11:07:10.000,168,11088076,113565,0,1750158429,13907.927371439997,77.4014912700004,53038.65276288 2025-06-17,11:07:11.000,168,11088026,113365,0,1750158430,13907.866744649997,77.40854039999977,53038.61782728001 2025-06-17,11:07:12.000,168,11088019,113885,0,1750158431,13907.846535719997,77.49312995999935,53038.575904560006 2025-06-17,11:07:13.000,168,11088032,113565,0,1750158432,13907.826326789997,77.54247387000214,53038.5898788 2025-06-17,11:07:14.000,168,11088040,113765,0,1750158433,13907.806117859996,77.55657213000086,53038.554943200004 2025-06-17,11:07:15.000,168,11088051,113485,0,1750158434,13907.785908929996,77.57771951999894,53038.58289168 2025-06-17,11:07:16.000,168,11088084,113485,0,1750158435,13907.732018449991,77.52132648000406,53038.53398184 2025-06-17,11:07:17.000,168,11088081,113765,0,1750158436,13907.745491069996,77.50722821999807,53038.54096896 2025-06-17,11:07:18.000,168,11088061,113805,0,1750158437,13907.6983369,77.48608082999999,53038.49205912 2025-06-17,11:07:19.000,168,11088089,113765,0,1750158438,13907.752227379991,77.46493344000191,53038.52699472001 2025-06-17,11:07:20.000,168,11088102,113605,0,1750158439,13907.705073209996,77.4508351800032,53038.485072 2025-06-17,11:07:21.000,168,11088053,113765,0,1750158440,13907.732018449991,77.47903170000063,53038.53398184 2025-06-17,11:07:22.000,168,11088074,113645,0,1750158441,13907.758963690001,77.49312995999935,53038.51302048 2025-06-17,11:07:23.000,168,11088119,113565,0,1750158442,13907.745491069996,77.43673692000448,53038.51302048 2025-06-17,11:07:24.000,168,11088041,113365,0,1750158443,13907.765699999996,77.37329475000297,53038.49205912 2025-06-17,11:07:25.000,168,11088102,113485,0,1750158444,13907.745491069996,77.3380490999989,53038.47109776 2025-06-17,11:07:26.000,168,11088087,113845,0,1750158445,13907.711809519991,77.26050866999867,53038.46411064 2025-06-17,11:07:27.000,168,11088079,113725,0,1750158446,13907.6983369,77.22526302000188,53038.42917504001 2025-06-17,11:07:28.000,168,11088108,113805,0,1750158447,13907.65791904,77.14772259000165,53038.45013640001 2025-06-17,11:07:29.000,168,11088075,113765,0,1750158448,13907.604028559996,77.12657520000357,53038.436162160004 2025-06-17,11:07:30.000,168,11088060,113605,0,1750158449,13907.543401769995,77.10542780999822,53038.38026520001 2025-06-17,11:07:31.000,168,11088065,113765,0,1750158450,13907.47603867,77.04903477000335,53038.338342480005 2025-06-17,11:07:32.000,168,11088067,113685,0,1750158451,13907.401939259995,77.00673998999991,53038.2754584 2025-06-17,11:07:33.000,168,11088064,113645,0,1750158452,13907.31436723,76.95034694999777,53038.31738112 2025-06-17,11:07:34.000,168,11088089,113605,0,1750158453,13907.26721305999,76.96444521000376,53038.219561440004 2025-06-17,11:07:35.000,168,11088070,113805,0,1750158454,13907.220058889994,76.92215043000033,53038.289432640006 2025-06-17,11:07:36.000,168,11088037,113605,0,1750158455,13907.20658626999,76.92215043000033,53038.22654856 2025-06-17,11:07:37.000,168,11088063,113565,0,1750158456,13907.159432099994,76.85870825999882,53038.2055872 2025-06-17,11:07:38.000,168,11088073,113605,0,1750158457,13907.098805309994,76.82346261000203,53038.14270312001 2025-06-17,11:07:39.000,168,11088010,113645,0,1750158458,13907.051651139998,76.78821695999795,53038.08680616 2025-06-17,11:07:40.000,168,11088038,113765,0,1750158459,13906.984288039988,76.75297131000116,53038.08680616 2025-06-17,11:07:41.000,168,11088053,113525,0,1750158460,13906.957342799993,76.73887305000244,53038.051870560004 2025-06-17,11:07:42.000,168,11088105,113685,0,1750158461,13906.849561839997,76.76706956999988,53038.02392208001 2025-06-17,11:07:43.000,168,11088069,113765,0,1750158462,13906.822616600002,76.71772566000436,53038.03789632 2025-06-17,11:07:44.000,168,11088071,113405,0,1750158463,13906.708099329997,76.66838175000157,53037.98199936 2025-06-17,11:07:45.000,168,11088031,113765,0,1750158464,13906.660945160002,76.68248001000029,53037.94706376001 2025-06-17,11:07:46.000,168,11088096,113765,0,1750158465,13906.580109440001,76.64018523000414,53037.884179680004 2025-06-17,11:07:47.000,168,11088098,113765,0,1750158466,13906.566636819996,76.63313610000478,53037.84924408 2025-06-17,11:07:48.000,168,11088126,113405,0,1750158467,13906.499273720001,76.64018523000414,53037.86321832 2025-06-17,11:07:49.000,168,11088097,113925,0,1750158468,13906.404965379996,76.62608696999814,53037.835269840005 2025-06-17,11:07:50.000,168,11088086,113765,0,1750158469,13906.29044810999,76.61903783999878,53037.786360000006 2025-06-17,11:07:51.000,168,11088077,113405,0,1750158470,13906.18940345999,76.61198870999942,53037.77937288001 2025-06-17,11:07:52.000,168,11088056,113405,0,1750158471,13906.08835880999,76.64018523000414,53037.7514244 2025-06-17,11:07:53.000,168,11088017,113765,0,1750158472,13905.98731415999,76.64018523000414,53037.6466176 2025-06-17,11:07:54.000,168,11088100,113645,0,1750158473,13905.913214749999,76.62608696999814,53037.66059184001 2025-06-17,11:07:55.000,168,11088031,113405,0,1750158474,13905.839115339993,76.63313610000478,53037.618669120006 2025-06-17,11:07:56.000,168,11088032,113685,0,1750158475,13905.711125449998,76.66838175000157,53037.597707760004 2025-06-17,11:07:57.000,168,11088042,113885,0,1750158476,13905.623553420002,76.69657826999901,53037.45796536 2025-06-17,11:07:58.000,168,11088028,113725,0,1750158477,13905.556190319992,76.66133262000221,53037.49290096001 2025-06-17,11:07:59.000,168,11088107,113445,0,1750158478,13905.522508770002,76.64018523000414,53037.46495248 2025-06-17,11:08:00.000,168,11088020,113845,0,1750158479,13905.509036149997,76.63313610000478,53037.40905552 2025-06-17,11:08:01.000,168,11088018,113925,0,1750158480,13905.448409359997,76.63313610000478,53037.38809416 2025-06-17,11:08:02.000,168,11088063,113925,0,1750158481,13905.421464120001,76.66133262000221,53037.3671328 2025-06-17,11:08:03.000,168,11088050,113725,0,1750158482,13905.374309949992,76.63313610000478,53037.25533888001 2025-06-17,11:08:04.000,168,11088074,113445,0,1750158483,13905.340628400001,76.66133262000221,53037.31123584 2025-06-17,11:08:05.000,168,11088088,113445,0,1750158484,13905.354101019992,76.69657826999901,53037.26931312 2025-06-17,11:08:06.000,168,11088120,113765,0,1750158485,13905.313683159991,76.71067652999773,53037.17149344 2025-06-17,11:08:07.000,168,11088077,113765,0,1750158486,13905.333892089991,76.70362739999837,53037.14354496 2025-06-17,11:08:08.000,168,11088096,113605,0,1750158487,13905.347364709996,76.73887305000244,53037.13655784001 2025-06-17,11:08:09.000,168,11088061,113685,0,1750158488,13905.347364709996,76.76002044000052,53037.1225836 2025-06-17,11:08:10.000,168,11088128,113445,0,1750158489,13905.347364709996,76.76706956999988,53037.07367376 2025-06-17,11:08:11.000,168,11088084,113405,0,1750158490,13905.367573639996,76.77411869999924,53037.066686640006 2025-06-17,11:08:12.000,168,11088068,113565,0,1750158491,13905.414727809992,76.76706956999988,53037.094635120004 2025-06-17,11:08:13.000,168,11088058,113685,0,1750158492,13905.428200429997,76.72477479000372,53037.08066088 2025-06-17,11:08:14.000,168,11088059,113645,0,1750158493,13905.475354599992,76.7459221800018,53037.03175104 2025-06-17,11:08:15.000,168,11088072,113565,0,1750158494,13905.488827219997,76.79526609000459,53037.02476392 2025-06-17,11:08:16.000,168,11088094,113645,0,1750158495,13905.535981389992,76.8093643500033,53037.0527124 2025-06-17,11:08:17.000,168,11088048,113325,0,1750158496,13905.522508770002,76.81641348000267,53037.02476392 2025-06-17,11:08:18.000,168,11088017,113765,0,1750158497,13905.610080799997,76.87985565000417,53037.03873816001 2025-06-17,11:08:19.000,168,11088045,113485,0,1750158498,13905.603344490002,76.9432978199984,53037.03873816001 2025-06-17,11:08:20.000,168,11088018,113765,0,1750158499,13905.583135560002,77.00673998999991,53036.996815440005 2025-06-17,11:08:21.000,168,11088014,113645,0,1750158500,13905.562926630002,77.0913295499995,53037.02476392 2025-06-17,11:08:22.000,168,11088016,113685,0,1750158501,13905.529245079997,77.14067346000229,53037.02476392 2025-06-17,11:08:23.000,168,11088039,113925,0,1750158502,13905.549454009997,77.21116476000316,53037.08764800001 2025-06-17,11:08:24.000,168,11088046,113685,0,1750158503,13905.535981389992,77.26755779999803,53037.0527124 2025-06-17,11:08:25.000,168,11088066,113485,0,1750158504,13905.556190319992,77.36624562000361,53037.02476392 2025-06-17,11:08:26.000,168,11088090,113725,0,1750158505,13905.589871869997,77.43673692000448,53037.05969952001 2025-06-17,11:08:27.000,168,11088036,113565,0,1750158506,13905.583135560002,77.47903170000063,53037.08764800001 2025-06-17,11:08:28.000,168,11088102,113605,0,1750158507,13905.630289729997,77.52837561000342,53037.1225836 2025-06-17,11:08:29.000,168,11088079,113405,0,1750158508,13905.623553420002,77.55657213000086,53037.10860936001 2025-06-17,11:08:30.000,168,11088078,113765,0,1750158509,13905.677443899993,77.67640734000452,53037.094635120004 2025-06-17,11:08:31.000,168,11088110,113765,0,1750158510,13905.751543309998,77.68345647000388,53037.14354496 2025-06-17,11:08:32.000,168,11088051,113645,0,1750158511,13905.839115339993,77.6975547300026,53037.17848056 2025-06-17,11:08:33.000,168,11088077,113845,0,1750158512,13905.899742129994,77.72575125000003,53037.1924548 2025-06-17,11:08:34.000,168,11088028,113085,0,1750158513,13905.980577849994,77.7962425500009,53037.17848056 2025-06-17,11:08:35.000,168,11088079,113605,0,1750158514,13906.041204639994,77.87378298000112,53037.22040328 2025-06-17,11:08:36.000,168,11088079,113765,0,1750158515,13906.07488619,77.90197949999856,53037.17848056 2025-06-17,11:08:37.000,168,11088061,113605,0,1750158516,13906.202876079995,77.96542167000007,53037.2972616 2025-06-17,11:08:38.000,168,11088045,113805,0,1750158517,13906.31739335,78.01476558000286,53037.33918432 2025-06-17,11:08:39.000,168,11088060,113725,0,1750158518,13906.41170168999,78.05706035999901,53037.41604264 2025-06-17,11:08:40.000,168,11088000,113645,0,1750158519,13906.418438,78.1064042700018,53037.450978240005 2025-06-17,11:08:41.000,168,11088046,113685,0,1750158520,13906.532955269991,78.1064042700018,53037.499888080005 2025-06-17,11:08:42.000,168,11088071,113645,0,1750158521,13906.633999919992,78.1557481800046,53037.548797920004 2025-06-17,11:08:43.000,168,11088031,113565,0,1750158522,13906.728308259997,78.16279731000395,53037.53482368 2025-06-17,11:08:44.000,168,11088059,113405,0,1750158523,13906.876507079993,78.17689557000267,53037.618669120006 2025-06-17,11:08:45.000,168,11088087,113685,0,1750158524,13906.889979699998,78.21919034999883,53037.65360472 2025-06-17,11:08:46.000,168,11087999,113605,0,1750158525,13906.970815419998,78.26148513000226,53037.70251456 2025-06-17,11:08:47.000,168,11088004,113725,0,1750158526,13907.071860069998,78.30377990999841,53037.73046304001 2025-06-17,11:08:48.000,168,11088043,113565,0,1750158527,13907.098805309994,78.33197643000312,53037.77937288001 2025-06-17,11:08:49.000,168,11088052,113685,0,1750158528,13907.092068999998,78.33197643000312,53037.81430848 2025-06-17,11:08:50.000,168,11088009,113565,0,1750158529,13907.085332689989,78.3531238200012,53037.82828272001 2025-06-17,11:08:51.000,168,11088093,113605,0,1750158530,13907.058387449993,78.3531238200012,53037.92610240001 2025-06-17,11:08:52.000,168,11088092,113645,0,1750158531,13907.071860069998,78.38132033999864,53037.98898648 2025-06-17,11:08:53.000,168,11088089,113405,0,1750158532,13907.098805309994,78.40951686000335,53037.98898648 2025-06-17,11:08:54.000,168,11088032,113685,0,1750158533,13907.092068999998,78.47295903000486,53038.0309092 2025-06-17,11:08:55.000,168,11088055,113525,0,1750158534,13907.065123759989,78.46590989999822,53038.072831920006 2025-06-17,11:08:56.000,168,11088042,113525,0,1750158535,13906.997760659993,78.40246773000399,53038.05885768 2025-06-17,11:08:57.000,168,11088071,113725,0,1750158536,13906.916924939993,78.38132033999864,53038.14270312001 2025-06-17,11:08:58.000,168,11088097,113725,0,1750158537,13906.923661249988,78.3531238200012,53038.072831920006 2025-06-17,11:08:59.000,168,11088012,113565,0,1750158538,13906.896716009993,78.31082903999777,53038.14969024 2025-06-17,11:09:00.000,168,11088074,113685,0,1750158539,13906.910188629998,78.36017295000056,53038.19161296001 2025-06-17,11:09:01.000,168,11088056,113645,0,1750158540,13906.869770769998,78.26853426000162,53038.17763872 2025-06-17,11:09:02.000,168,11088035,113485,0,1750158541,13906.883243390002,78.24738687000354,53038.170651600005 2025-06-17,11:09:03.000,168,11088006,113685,0,1750158542,13906.869770769998,78.22623947999818,53038.22654856 2025-06-17,11:09:04.000,168,11088103,113725,0,1750158543,13906.930397559998,78.19804296000075,53038.19161296001 2025-06-17,11:09:05.000,168,11088016,113885,0,1750158544,13906.923661249988,78.24738687000354,53038.25449704 2025-06-17,11:09:06.000,168,11088069,113765,0,1750158545,13906.964079109988,78.18394470000203,53038.2754584 2025-06-17,11:09:07.000,168,11088030,113685,0,1750158546,13907.024705899988,78.23328861000482,53038.289432640006 2025-06-17,11:09:08.000,168,11088026,113365,0,1750158547,13907.031442209998,78.19804296000075,53038.35930384001 2025-06-17,11:09:09.000,168,11088115,113605,0,1750158548,13907.038178519993,78.21214121999947,53038.289432640006 2025-06-17,11:09:10.000,168,11087998,113645,0,1750158549,13907.105541619989,78.27558339000097,53038.35930384001 2025-06-17,11:09:11.000,168,11088047,113845,0,1750158550,13907.085332689989,78.3178781700044,53038.33135536001 2025-06-17,11:09:12.000,168,11087969,113805,0,1750158551,13907.071860069998,78.37427120999928,53038.40122656001 2025-06-17,11:09:13.000,168,11088093,113765,0,1750158552,13907.105541619989,78.388369469998,53038.44314928 2025-06-17,11:09:14.000,168,11088060,113765,0,1750158553,13907.044914829989,78.44476251000015,53038.457123520006 2025-06-17,11:09:15.000,168,11088095,113685,0,1750158554,13907.004496969988,78.44476251000015,53038.44314928 2025-06-17,11:09:16.000,168,11088064,113605,0,1750158555,13907.004496969988,78.49410642000294,53038.506033360005 2025-06-17,11:09:17.000,168,11088035,113725,0,1750158556,13906.970815419998,78.49410642000294,53038.52699472001 2025-06-17,11:09:18.000,168,11088083,113565,0,1750158557,13906.964079109988,78.50820468000165,53038.58289168 2025-06-17,11:09:19.000,168,11088009,113485,0,1750158558,13906.903452320003,78.4518116399995,53038.56891744001 2025-06-17,11:09:20.000,168,11088081,113725,0,1750158559,13906.842825530002,78.46590989999822,53038.61782728001 2025-06-17,11:09:21.000,168,11088110,113405,0,1750158560,13906.815880289992,78.4518116399995,53038.68071136 2025-06-17,11:09:22.000,168,11088056,113525,0,1750158561,13906.815880289992,78.40246773000399,53038.673724240005 2025-06-17,11:09:23.000,168,11088067,113565,0,1750158562,13906.788935049997,78.38132033999864,53038.673724240005 2025-06-17,11:09:24.000,168,11088050,113565,0,1750158563,13906.802407670002,78.27558339000097,53038.69468560001 2025-06-17,11:09:25.000,168,11088021,113765,0,1750158564,13906.761989810002,78.16984644000331,53038.68071136 2025-06-17,11:09:26.000,168,11088031,113645,0,1750158565,13906.761989810002,78.12755165999988,53038.75756968 2025-06-17,11:09:27.000,168,11088030,113605,0,1750158566,13906.748517189997,78.05001122999965,53038.73660832001 2025-06-17,11:09:28.000,168,11088049,113525,0,1750158567,13906.708099329997,77.93722515000263,53038.7296212 2025-06-17,11:09:29.000,168,11088036,113685,0,1750158568,13906.687890399997,77.83853733000433,53038.69468560001 2025-06-17,11:09:30.000,168,11087994,113565,0,1750158569,13906.681154090002,77.8314881999977,53038.771543920004 2025-06-17,11:09:31.000,168,11088011,113605,0,1750158570,13906.654208849992,77.74689863999811,53038.76455680001 2025-06-17,11:09:32.000,168,11088008,113325,0,1750158571,13906.694626709992,77.70460386000195,53038.76455680001 2025-06-17,11:09:33.000,168,11088028,113605,0,1750158572,13906.735044569992,77.66230907999852,53038.75058256 2025-06-17,11:09:34.000,168,11088043,113725,0,1750158573,13906.768726119997,77.5847686499983,53038.743595440006 2025-06-17,11:09:35.000,168,11088052,113845,0,1750158574,13906.795671359992,77.57771951999894,53038.78551816001 2025-06-17,11:09:36.000,168,11088081,113685,0,1750158575,13906.842825530002,77.53542474000278,53038.792505280006 2025-06-17,11:09:37.000,168,11088059,113725,0,1750158576,13906.863034460002,77.5142773500047,53038.85538936 2025-06-17,11:09:38.000,168,11088045,113685,0,1750158577,13906.970815419998,77.5142773500047,53038.8693636 2025-06-17,11:09:39.000,168,11088039,113405,0,1750158578,13907.031442209998,77.50722821999807,53038.890324960004 2025-06-17,11:09:40.000,168,11088053,113965,0,1750158579,13907.085332689989,77.57771951999894,53038.98115752001 2025-06-17,11:09:41.000,168,11088096,113725,0,1750158580,13907.105541619989,77.57771951999894,53038.99513176 2025-06-17,11:09:42.000,168,11088045,113565,0,1750158581,13907.152695789999,77.61296517000301,53038.98814464 2025-06-17,11:09:43.000,168,11088074,113725,0,1750158582,13907.179641029994,77.64116169000044,53039.0440416 2025-06-17,11:09:44.000,168,11088069,113765,0,1750158583,13907.26721305999,77.66230907999852,53039.05102872001 2025-06-17,11:09:45.000,168,11088052,113685,0,1750158584,13907.32783984999,77.73280037999939,53039.1139128 2025-06-17,11:09:46.000,168,11087958,113765,0,1750158585,13907.36825770999,77.78214429000218,53039.12089992001 2025-06-17,11:09:47.000,168,11088045,113445,0,1750158586,13907.35478509,77.8314881999977,53039.14186128 2025-06-17,11:09:48.000,168,11088086,113485,0,1750158587,13907.401939259995,77.88788123999984,53039.19077112 2025-06-17,11:09:49.000,168,11088035,113645,0,1750158588,13907.401939259995,77.88788123999984,53039.19077112 2025-06-17,11:09:50.000,168,11088067,113685,0,1750158589,13907.41541188,77.94427428000199,53039.274616560004 2025-06-17,11:09:51.000,168,11088042,113685,0,1750158590,13907.442357119995,77.93722515000263,53039.30256504 2025-06-17,11:09:52.000,168,11088058,113525,0,1750158591,13907.482774979995,77.99361819000478,53039.38641048001 2025-06-17,11:09:53.000,168,11088037,113805,0,1750158592,13907.4962476,78.03591297000094,53039.36544912001 2025-06-17,11:09:54.000,168,11088031,113565,0,1750158593,13907.57708332,78.09230601000309,53039.45628168001 2025-06-17,11:09:55.000,168,11088052,113405,0,1750158594,13907.61076486999,78.07115861999773,53039.43532032001 2025-06-17,11:09:56.000,168,11088055,113765,0,1750158595,13907.644446419996,78.02181471000222,53039.53314000001 2025-06-17,11:09:57.000,168,11088021,113765,0,1750158596,13907.711809519991,78.06410948999837,53039.561088480004 2025-06-17,11:09:58.000,168,11088025,113485,0,1750158597,13907.792645239992,78.09230601000309,53039.64493392 2025-06-17,11:09:59.000,168,11088032,113765,0,1750158598,13907.806117859996,78.05001122999965,53039.66589528 2025-06-17,11:10:00.000,168,11088006,113685,0,1750158599,13907.860008340002,78.09230601000309,53039.70083088001 2025-06-17,11:10:01.000,168,11088009,113765,0,1750158600,13907.940844060002,78.1064042700018,53039.74275360001 2025-06-17,11:10:02.000,168,11088043,113765,0,1750158601,13908.028416089997,78.12755165999988,53039.75672784 2025-06-17,11:10:03.000,168,11088053,113725,0,1750158602,13908.062097640002,78.13460078999924,53039.8126248 2025-06-17,11:10:04.000,168,11088065,113645,0,1750158603,13908.122724430003,78.09230601000309,53039.87550888 2025-06-17,11:10:05.000,168,11088064,114045,0,1750158604,13908.136197049993,78.13460078999924,53039.917431600006 2025-06-17,11:10:06.000,168,11088011,113565,0,1750158605,13908.190087529998,78.08525688000373,53039.98730280001 2025-06-17,11:10:07.000,168,11088061,113485,0,1750158606,13908.210296459998,78.11345340000116,53039.95935432001 2025-06-17,11:10:08.000,168,11088052,113645,0,1750158607,13908.297868489994,78.1557481800046,53040.085122480006 2025-06-17,11:10:09.000,168,11088004,113765,0,1750158608,13908.358495279994,78.18394470000203,53040.10608384001 2025-06-17,11:10:10.000,168,11088053,113485,0,1750158609,13908.371967899999,78.21919034999883,53040.134032320006 2025-06-17,11:10:11.000,168,11088071,113725,0,1750158610,13908.412385759999,78.26148513000226,53040.17595504001 2025-06-17,11:10:12.000,168,11088071,113565,0,1750158611,13908.40564944999,78.2896816499997,53040.21787776 2025-06-17,11:10:13.000,168,11088028,113645,0,1750158612,13908.392176829999,78.3531238200012,53040.252813360006 2025-06-17,11:10:14.000,168,11088051,113765,0,1750158613,13908.385440519989,78.33902556000248,53040.32268456001 2025-06-17,11:10:15.000,168,11088024,113645,0,1750158614,13908.365231589989,78.34607469000184,53040.32268456001 2025-06-17,11:10:16.000,168,11088038,113725,0,1750158615,13908.371967899999,78.37427120999928,53040.41351712001 2025-06-17,11:10:17.000,168,11088064,113565,0,1750158616,13908.371967899999,78.36017295000056,53040.39255576001 2025-06-17,11:10:18.000,168,11088068,113685,0,1750158617,13908.351758969999,78.39541860000463,53040.469414080006 2025-06-17,11:10:19.000,168,11088080,113765,0,1750158618,13908.351758969999,78.39541860000463,53040.49037544001 2025-06-17,11:10:20.000,168,11088025,113565,0,1750158619,13908.398913139994,78.45886076999886,53040.57422088 2025-06-17,11:10:21.000,168,11088027,113445,0,1750158620,13908.439330999994,78.48000816000422,53040.53928528001 2025-06-17,11:10:22.000,168,11088029,113765,0,1750158621,13908.44606730999,78.50820468000165,53040.588195120006 2025-06-17,11:10:23.000,168,11088029,113685,0,1750158622,13908.459539929994,78.53640119999909,53040.64409208 2025-06-17,11:10:24.000,168,11088056,113565,0,1750158623,13908.452803619999,78.5645977200038,53040.66505344 2025-06-17,11:10:25.000,168,11088018,113485,0,1750158624,13908.432594689999,78.57869598000252,53040.69998904 2025-06-17,11:10:26.000,168,11088046,113205,0,1750158625,13908.459539929994,78.65623641000275,53040.734924640004 2025-06-17,11:10:27.000,168,11088011,113685,0,1750158626,13908.42585837999,78.58574511000188,53040.70697616001 2025-06-17,11:10:28.000,168,11088060,113885,0,1750158627,13908.439330999994,78.62803988999804,53040.81877008 2025-06-17,11:10:29.000,168,11087995,113605,0,1750158628,13908.42585837999,78.61394162999932,53040.74889888001 2025-06-17,11:10:30.000,168,11088057,113565,0,1750158629,13908.378704209994,78.58574511000188,53040.79780872001 2025-06-17,11:10:31.000,168,11088087,113925,0,1750158630,13908.365231589989,78.57164685000316,53040.81877008 2025-06-17,11:10:32.000,168,11088070,113765,0,1750158631,13908.304604799989,78.64213815000403,53040.87466704001 2025-06-17,11:10:33.000,168,11088060,113485,0,1750158632,13908.297868489994,78.63508902000467,53040.902615520004 2025-06-17,11:10:34.000,168,11088017,113525,0,1750158633,13908.331550039999,78.63508902000467,53040.91658976001 2025-06-17,11:10:35.000,168,11088072,113245,0,1750158634,13908.297868489994,78.65623641000275,53040.923576880006 2025-06-17,11:10:36.000,168,11088073,113765,0,1750158635,13908.304604799989,78.64918728000339,53040.96549960001 2025-06-17,11:10:37.000,168,11088093,113645,0,1750158636,13908.318077419994,78.65623641000275,53040.94453824001 2025-06-17,11:10:38.000,168,11088005,113605,0,1750158637,13908.324813729989,78.66328554000211,53040.96549960001 2025-06-17,11:10:39.000,168,11088054,113765,0,1750158638,13908.358495279994,78.66328554000211,53041.00742232 2025-06-17,11:10:40.000,168,11087973,113405,0,1750158639,13908.378704209994,78.6985311899989,53041.05633216 2025-06-17,11:10:41.000,168,11087976,113645,0,1750158640,13908.378704209994,78.6985311899989,53041.05633216 2025-06-17,11:10:42.000,168,11088006,113605,0,1750158641,13908.371967899999,78.72672771000362,53041.08428064001 2025-06-17,11:10:43.000,168,11088011,113605,0,1750158642,13908.42585837999,78.75492423000105,53041.06331928001 2025-06-17,11:10:44.000,168,11088058,113565,0,1750158643,13908.419122069994,78.74787510000169,53041.070306400004 2025-06-17,11:10:45.000,168,11088026,113445,0,1750158644,13908.42585837999,78.76902248999977,53041.12620336 2025-06-17,11:10:46.000,168,11088049,113605,0,1750158645,13908.479748859994,78.81836640000256,53041.16113896001 2025-06-17,11:10:47.000,168,11088048,113645,0,1750158646,13908.52690302999,78.8113172700032,53041.18210032001 2025-06-17,11:10:48.000,168,11087968,113725,0,1750158647,13908.452803619999,78.85361204999936,53041.16113896001 2025-06-17,11:10:49.000,168,11088030,113925,0,1750158648,13908.48648516999,78.85361204999936,53041.19607456 2025-06-17,11:10:50.000,168,11088057,113765,0,1750158649,13908.452803619999,78.87475944000471,53041.1751132 2025-06-17,11:10:51.000,168,11088031,113685,0,1750158650,13908.459539929994,78.87475944000471,53041.16812608 2025-06-17,11:10:52.000,168,11088042,113405,0,1750158651,13908.40564944999,78.86771030999807,53041.21004880001 2025-06-17,11:10:53.000,168,11088059,113925,0,1750158652,13908.432594689999,78.84656292,53041.22402304 2025-06-17,11:10:54.000,168,11088030,113765,0,1750158653,13908.46627623999,78.83951379000064,53041.237997280004 2025-06-17,11:10:55.000,168,11088051,113525,0,1750158654,13908.47301255,78.80426814000384,53041.258958640006 2025-06-17,11:10:56.000,168,11088014,113085,0,1750158655,13908.48648516999,78.83951379000064,53041.25197152001 2025-06-17,11:10:57.000,168,11088071,113605,0,1750158656,13908.48648516999,78.76902248999977,53041.22402304 2025-06-17,11:10:58.000,168,11088065,113725,0,1750158657,13908.499957789994,78.81836640000256,53041.258958640006 2025-06-17,11:10:59.000,168,11088022,113405,0,1750158658,13908.52690302999,78.77607161999913,53041.27992000001 2025-06-17,11:11:00.000,168,11088004,113765,0,1750158659,13908.55384827,78.6985311899989,53041.286907120004 2025-06-17,11:11:01.000,168,11087985,113525,0,1750158660,13908.560584579995,78.7126294500049,53041.286907120004 2025-06-17,11:11:02.000,168,11088033,113685,0,1750158661,13908.54711195999,78.6985311899989,53041.34979120001 2025-06-17,11:11:03.000,168,11088056,114085,0,1750158662,13908.621211369995,78.66328554000211,53041.25197152001 2025-06-17,11:11:04.000,168,11088037,113485,0,1750158663,13908.621211369995,78.62099075999868,53041.27992000001 2025-06-17,11:11:05.000,168,11087975,113445,0,1750158664,13908.661629229995,78.62099075999868,53041.32882984001 2025-06-17,11:11:06.000,168,11088018,113805,0,1750158665,13908.62794767999,78.55754859000444,53041.36376544 2025-06-17,11:11:07.000,168,11088021,113565,0,1750158666,13908.641420299995,78.54345032999845,53041.34979120001 2025-06-17,11:11:08.000,168,11087983,113445,0,1750158667,13908.64815660999,78.54345032999845,53041.37075256 2025-06-17,11:11:09.000,168,11087958,113405,0,1750158668,13908.681838159995,78.5011555500023,53041.356778320005 2025-06-17,11:11:10.000,168,11088057,113645,0,1750158669,13908.59426613,78.4518116399995,53041.32882984001 2025-06-17,11:11:11.000,168,11088031,113925,0,1750158670,13908.60773874999,78.40951686000335,53041.37773968001 2025-06-17,11:11:12.000,168,11087992,113565,0,1750158671,13908.60773874999,78.388369469998,53041.3847268 2025-06-17,11:11:13.000,168,11087985,113405,0,1750158672,13908.53363934,78.3531238200012,53041.36376544 2025-06-17,11:11:14.000,168,11088009,113485,0,1750158673,13908.540375649995,78.28263252000033,53041.36376544 2025-06-17,11:11:15.000,168,11088018,113565,0,1750158674,13908.499957789994,78.24033774000418,53041.37773968001 2025-06-17,11:11:16.000,168,11088062,113645,0,1750158675,13908.53363934,78.20509209000011,53041.39171392 2025-06-17,11:11:17.000,168,11088061,113605,0,1750158676,13908.50669409999,78.16984644000331,53041.39870104001 2025-06-17,11:11:18.000,168,11088065,113605,0,1750158677,13908.412385759999,78.1557481800046,53041.39171392 2025-06-17,11:11:19.000,168,11087997,113605,0,1750158678,13908.452803619999,78.12755165999988,53041.39870104001 2025-06-17,11:11:20.000,168,11087987,113845,0,1750158679,13908.46627623999,78.06410948999837,53041.39171392 2025-06-17,11:11:21.000,168,11088039,113765,0,1750158680,13908.479748859994,78.11345340000116,53041.44761088001 2025-06-17,11:11:22.000,168,11088044,113765,0,1750158681,13908.44606730999,78.06410948999837,53041.44062376 2025-06-17,11:11:23.000,168,11088070,113405,0,1750158682,13908.49322148,78.05001122999965,53041.41267528 2025-06-17,11:11:24.000,168,11087964,113605,0,1750158683,13908.520166719994,78.02886384000158,53041.39171392 2025-06-17,11:11:25.000,168,11088068,113565,0,1750158684,13908.520166719994,77.99361819000478,53041.426649520006 2025-06-17,11:11:26.000,168,11088030,113725,0,1750158685,13908.53363934,78.0429621000003,53041.44062376 2025-06-17,11:11:27.000,168,11088002,113645,0,1750158686,13908.54711195999,78.03591297000094,53041.475559360006 2025-06-17,11:11:28.000,168,11088051,113565,0,1750158687,13908.55384827,78.00066732000414,53041.46158512 2025-06-17,11:11:29.000,168,11087986,113725,0,1750158688,13908.580793509995,78.02181471000222,53041.48254648 2025-06-17,11:11:30.000,168,11088063,113445,0,1750158689,13908.601002439995,78.01476558000286,53041.53145632 2025-06-17,11:11:31.000,168,11088075,113765,0,1750158690,13908.621211369995,78.02886384000158,53041.50350784 2025-06-17,11:11:32.000,168,11088006,113605,0,1750158691,13908.621211369995,77.99361819000478,53041.56639192001 2025-06-17,11:11:33.000,168,11088064,113805,0,1750158692,13908.641420299995,78.0429621000003,53041.573379040005 2025-06-17,11:11:34.000,168,11087985,113605,0,1750158693,13908.661629229995,78.05001122999965,53041.573379040005 2025-06-17,11:11:35.000,168,11088019,113445,0,1750158694,13908.601002439995,78.07115861999773,53041.594340400006 2025-06-17,11:11:36.000,168,11088002,113765,0,1750158695,13908.58752981999,78.09230601000309,53041.622288880004 2025-06-17,11:11:37.000,168,11088041,113645,0,1750158696,13908.58752981999,78.07820775000437,53041.63626312001 2025-06-17,11:11:38.000,168,11087999,113445,0,1750158697,13908.63468399,78.07820775000437,53041.629276 2025-06-17,11:11:39.000,168,11088041,113645,0,1750158698,13908.702047089995,78.08525688000373,53041.67818584 2025-06-17,11:11:40.000,168,11088051,113605,0,1750158699,13908.68857446999,78.06410948999837,53041.71312144001 2025-06-17,11:11:41.000,168,11088035,113605,0,1750158700,13908.641420299995,78.05706035999901,53041.71312144001 2025-06-17,11:11:42.000,168,11088033,113885,0,1750158701,13908.64815660999,78.09230601000309,53041.75504416001 2025-06-17,11:11:43.000,168,11088012,113565,0,1750158702,13908.68857446999,78.1064042700018,53041.741069920005 2025-06-17,11:11:44.000,168,11087976,113485,0,1750158703,13908.71551971,78.06410948999837,53041.789979760004 2025-06-17,11:11:45.000,168,11087959,113645,0,1750158704,13908.67510185,78.07115861999773,53041.80395400001 2025-06-17,11:11:46.000,168,11087987,113765,0,1750158705,13908.69531078,78.12755165999988,53041.86683808 2025-06-17,11:11:47.000,168,11087992,113565,0,1750158706,13908.681838159995,78.13460078999924,53041.88081232001 2025-06-17,11:11:48.000,168,11088034,113565,0,1750158707,13908.68857446999,78.16279731000395,53041.93670928 2025-06-17,11:11:49.000,168,11088005,113645,0,1750158708,13908.65489292,78.19099383000139,53041.9436964 2025-06-17,11:11:50.000,168,11087979,113405,0,1750158709,13908.621211369995,78.21919034999883,53041.98561912 2025-06-17,11:11:51.000,168,11087994,113485,0,1750158710,13908.601002439995,78.22623947999818,53042.02055472001 2025-06-17,11:11:52.000,168,11088001,113565,0,1750158711,13908.540375649995,78.29673077999905,53042.02055472001 2025-06-17,11:11:53.000,168,11088025,113765,0,1750158712,13908.54711195999,78.3178781700044,53042.125361520004 2025-06-17,11:11:54.000,168,11087967,113685,0,1750158713,13908.51343041,78.33197643000312,53042.0834388 2025-06-17,11:11:55.000,168,11088054,113765,0,1750158714,13908.48648516999,78.40951686000335,53042.13933576001 2025-06-17,11:11:56.000,168,11088014,113765,0,1750158715,13908.44606730999,78.46590989999822,53042.146322880006 2025-06-17,11:11:57.000,168,11088072,113765,0,1750158716,13908.42585837999,78.52935206999973,53042.16029712 2025-06-17,11:11:58.000,168,11088089,114085,0,1750158717,13908.365231589989,78.5998433700006,53042.20221984 2025-06-17,11:11:59.000,168,11088051,113405,0,1750158718,13908.311341109998,78.63508902000467,53042.20221984 2025-06-17,11:12:00.000,168,11088048,113485,0,1750158719,13908.338286349994,78.70558031999826,53042.27907816 2025-06-17,11:12:01.000,168,11087975,113765,0,1750158720,13908.304604799989,78.80426814000384,53042.25811680001 2025-06-17,11:12:02.000,168,11087974,113725,0,1750158721,13908.277659559993,78.92410335000022,53042.293052400004 2025-06-17,11:12:03.000,168,11088000,113685,0,1750158722,13908.277659559993,79.03688943000452,53042.314013760006 2025-06-17,11:12:04.000,168,11088049,113405,0,1750158723,13908.291132179998,79.14262638000218,53042.33497512001 2025-06-17,11:12:05.000,168,11088001,113805,0,1750158724,13908.237241699993,79.24131420000049,53042.40484632001 2025-06-17,11:12:06.000,168,11087991,113845,0,1750158725,13908.230505389998,79.29770724000264,53042.411833440005 2025-06-17,11:12:07.000,168,11087962,113765,0,1750158726,13908.203560149988,79.37524767000286,53042.460743280004 2025-06-17,11:12:08.000,168,11087981,113685,0,1750158727,13908.169878599998,79.46688636000181,53042.45375616001 2025-06-17,11:12:09.000,168,11088013,113485,0,1750158728,13908.250714319998,79.53737766000268,53042.4677304 2025-06-17,11:12:10.000,168,11088018,113605,0,1750158729,13908.210296459998,79.59377070000482,53042.50266600001 2025-06-17,11:12:11.000,168,11088033,113485,0,1750158730,13908.237241699993,79.68540939000377,53042.61445992 2025-06-17,11:12:12.000,168,11088029,113685,0,1750158731,13908.270923249998,79.76999895000336,53042.57253720001 2025-06-17,11:12:13.000,168,11088042,113525,0,1750158732,13908.324813729989,79.82639198999823,53042.62144704001 2025-06-17,11:12:14.000,168,11088012,113805,0,1750158733,13908.365231589989,79.90393241999845,53042.65638264 2025-06-17,11:12:15.000,168,11088019,113325,0,1750158734,13908.439330999994,79.91098154999781,53042.69131824001 2025-06-17,11:12:16.000,168,11088003,113565,0,1750158735,13908.452803619999,79.97442371999932,53042.72625384 2025-06-17,11:12:17.000,168,11087976,113725,0,1750158736,13908.50669409999,79.97442371999932,53042.76118944001 2025-06-17,11:12:18.000,168,11087957,113685,0,1750158737,13908.520166719994,80.03786589000083,53042.76817656001 2025-06-17,11:12:19.000,168,11087945,113805,0,1750158738,13908.52690302999,80.08016067000426,53042.85900912001 2025-06-17,11:12:20.000,168,11087964,113485,0,1750158739,13908.580793509995,80.10130806000234,53042.84503488 2025-06-17,11:12:21.000,168,11087951,113765,0,1750158740,13908.60773874999,80.0731115400049,53042.94984168 2025-06-17,11:12:22.000,168,11087988,113725,0,1750158741,13908.661629229995,80.15065196999785,53042.984777280006 2025-06-17,11:12:23.000,168,11087949,113685,0,1750158742,13908.64815660999,80.19294675000128,53042.99875152 2025-06-17,11:12:24.000,168,11087982,113405,0,1750158743,13908.69531078,80.21409413999936,53043.033687120005 2025-06-17,11:12:25.000,168,11087964,113925,0,1750158744,13908.73572864,80.24933979000343,53043.0616356 2025-06-17,11:12:26.000,168,11087965,113605,0,1750158745,13908.75593757,80.27048718000151,53043.11054544 2025-06-17,11:12:27.000,168,11088005,113405,0,1750158746,13908.76941018999,80.3057328299983,53043.15945528 2025-06-17,11:12:28.000,168,11088019,113645,0,1750158747,13908.803091739996,80.36212587000045,53043.17342952001 2025-06-17,11:12:29.000,168,11088034,113525,0,1750158748,13908.85698222,80.3550767400011,53043.21535224 2025-06-17,11:12:30.000,168,11088022,113845,0,1750158749,13908.80982804999,80.36917499999981,53043.22932648 2025-06-17,11:12:31.000,168,11088050,113725,0,1750158750,13908.80982804999,80.36917499999981,53043.26426208001 2025-06-17,11:12:32.000,168,11087951,113685,0,1750158751,13908.782882809995,80.39737152000453,53043.3061848 2025-06-17,11:12:33.000,168,11087997,113245,0,1750158752,13908.762673879995,80.3550767400011,53043.320159040006 2025-06-17,11:12:34.000,168,11087992,113765,0,1750158753,13908.78961911999,80.32688022000366,53043.31317192001 2025-06-17,11:12:35.000,168,11088031,113925,0,1750158754,13908.80982804999,80.31278195999766,53043.33413328 2025-06-17,11:12:36.000,168,11087986,113485,0,1750158755,13908.843509599996,80.31278195999766,53043.39003024001 2025-06-17,11:12:37.000,168,11088011,113485,0,1750158756,13908.843509599996,80.33392935000302,53043.43894008001 2025-06-17,11:12:38.000,168,11087988,113445,0,1750158757,13908.870454839991,80.31278195999766,53043.47387568 2025-06-17,11:12:39.000,168,11087988,113925,0,1750158758,13908.803091739996,80.27753631000087,53043.47387568 2025-06-17,11:12:40.000,168,11087987,113845,0,1750158759,13908.782882809995,80.24229066000407,53043.466888560004 2025-06-17,11:12:41.000,168,11087966,113525,0,1750158760,13908.823300669996,80.19999588000064,53043.52977264001 2025-06-17,11:12:42.000,168,11088010,113685,0,1750158761,13908.79635543,80.16475023000385,53043.50881128001 2025-06-17,11:12:43.000,168,11087999,113565,0,1750158762,13908.78961911999,80.13655370999913,53043.585669600005 2025-06-17,11:12:44.000,168,11087955,113605,0,1750158763,13908.80982804999,80.08016067000426,53043.61361808 2025-06-17,11:12:45.000,168,11088025,113605,0,1750158764,13908.78961911999,80.04491502000019,53043.64156656 2025-06-17,11:12:46.000,168,11087959,113565,0,1750158765,13908.823300669996,80.0096693700034,53043.64156656 2025-06-17,11:12:47.000,168,11088010,113845,0,1750158766,13908.76941018999,79.96737458999996,53043.64156656 2025-06-17,11:12:48.000,168,11088015,113845,0,1750158767,13908.74920125999,79.96737458999996,53043.66252792 2025-06-17,11:12:49.000,168,11087988,113405,0,1750158768,13908.803091739996,80.00262024000403,53043.66252792 2025-06-17,11:12:50.000,168,11087978,113565,0,1750158769,13908.7761465,79.96737458999996,53043.66951504 2025-06-17,11:12:51.000,168,11088031,113485,0,1750158770,13908.71551971,79.93917807000253,53043.66951504 2025-06-17,11:12:52.000,168,11088031,113685,0,1750158771,13908.73572864,79.94622720000189,53043.67650216001 2025-06-17,11:12:53.000,168,11088036,113765,0,1750158772,13908.722256019995,79.9603254600006,53043.64156656 2025-06-17,11:12:54.000,168,11088012,113685,0,1750158773,13908.73572864,79.91803068000445,53043.71143776 2025-06-17,11:12:55.000,168,11087990,113805,0,1750158774,13908.71551971,79.93917807000253,53043.74637336001 2025-06-17,11:12:56.000,168,11087962,113645,0,1750158775,13908.702047089995,79.88983415999974,53043.71143776 2025-06-17,11:12:57.000,168,11088032,113765,0,1750158776,13908.641420299995,79.91098154999781,53043.8302188 2025-06-17,11:12:58.000,168,11088005,113485,0,1750158777,13908.621211369995,79.88983415999974,53043.77432184001 2025-06-17,11:12:59.000,168,11087978,113485,0,1750158778,13908.66836553999,79.8968832899991,53043.78130896 2025-06-17,11:13:00.000,168,11088024,113565,0,1750158779,13908.661629229995,79.91098154999781,53043.823231680006 2025-06-17,11:13:01.000,168,11088007,113685,0,1750158780,13908.68857446999,79.86868677000166,53043.86515440001 2025-06-17,11:13:02.000,168,11088059,113645,0,1750158781,13908.64815660999,79.84753938000358,53043.87912864 2025-06-17,11:13:03.000,168,11088011,113765,0,1750158782,13908.65489292,79.83344112000486,53043.90009 2025-06-17,11:13:04.000,168,11088015,113765,0,1750158783,13908.621211369995,79.82639198999823,53043.88611576 2025-06-17,11:13:05.000,168,11088049,113605,0,1750158784,13908.62794767999,79.81934285999887,53043.921051360005 2025-06-17,11:13:06.000,168,11088037,113605,0,1750158785,13908.64815660999,79.79819547000079,53043.921051360005 2025-06-17,11:13:07.000,168,11087979,113445,0,1750158786,13908.66836553999,79.76999895000336,53043.93502560001 2025-06-17,11:13:08.000,168,11087975,113925,0,1750158787,13908.64815660999,79.73475329999928,53044.01887104 2025-06-17,11:13:09.000,168,11088036,113645,0,1750158788,13908.69531078,79.74180242999864,53043.94899984 2025-06-17,11:13:10.000,168,11087999,113725,0,1750158789,13908.702047089995,79.70655678000185,53043.98393544001 2025-06-17,11:13:11.000,168,11088030,113725,0,1750158790,13908.71551971,79.69950765000249,53044.0048968 2025-06-17,11:13:12.000,168,11088006,113765,0,1750158791,13908.70878339999,79.67836026000441,53044.01887104 2025-06-17,11:13:13.000,168,11088036,113405,0,1750158792,13908.73572864,79.6501637399997,53044.01188392001 2025-06-17,11:13:14.000,168,11088021,113645,0,1750158793,13908.7761465,79.57262330999947,53044.03284528001 2025-06-17,11:13:15.000,168,11087982,113645,0,1750158794,13908.823300669996,79.55852505000075,53044.05380664 2025-06-17,11:13:16.000,168,11088080,113765,0,1750158795,13908.85698222,79.5021320099986,53044.08175512001 2025-06-17,11:13:17.000,168,11087975,113645,0,1750158796,13908.937817940001,79.46688636000181,53044.10970360001 2025-06-17,11:13:18.000,168,11088030,113605,0,1750158797,13908.998444730001,79.44573897000373,53044.17258768 2025-06-17,11:13:19.000,168,11088016,113685,0,1750158798,13909.032126279992,79.42459157999838,53044.12367784 2025-06-17,11:13:20.000,168,11088056,113725,0,1750158799,13909.092753069992,79.38229680000222,53044.17957480001 2025-06-17,11:13:21.000,168,11088075,113765,0,1750158800,13909.173588789992,79.37524767000286,53044.20053616001 2025-06-17,11:13:22.000,168,11087998,113845,0,1750158801,13909.247688199997,79.29065811000328,53044.23547176 2025-06-17,11:13:23.000,168,11087972,113645,0,1750158802,13909.281369750002,79.23426507000113,53044.256433120005 2025-06-17,11:13:24.000,168,11088005,113645,0,1750158803,13909.341996540003,79.22016681000241,53044.27739448001 2025-06-17,11:13:25.000,168,11087990,113605,0,1750158804,13909.402623329988,79.12852812000347,53044.31931720001 2025-06-17,11:13:26.000,168,11087989,113725,0,1750158805,13909.449777499998,79.11442986000475,53044.375214160005 2025-06-17,11:13:27.000,168,11087954,113485,0,1750158806,13909.469986429998,79.10033159999875,53044.375214160005 2025-06-17,11:13:28.000,168,11088011,113765,0,1750158807,13909.537349529994,79.10738072999811,53044.38220128 2025-06-17,11:13:29.000,168,11088039,113685,0,1750158808,13909.591240009999,79.0580368200026,53044.41014976 2025-06-17,11:13:30.000,168,11087944,113725,0,1750158809,13909.638394179994,79.01574203999917,53044.45207248 2025-06-17,11:13:31.000,168,11088065,113685,0,1750158810,13909.651866799999,79.00869290999981,53044.52194368 2025-06-17,11:13:32.000,168,11088029,113685,0,1750158811,13909.70575727999,79.00164378000045,53044.58482776001 2025-06-17,11:13:33.000,168,11088002,113605,0,1750158812,13909.71249359,78.98049639000237,53044.54989216 2025-06-17,11:13:34.000,168,11088020,113805,0,1750158813,13909.739438829994,79.00869290999981,53044.57085352 2025-06-17,11:13:35.000,168,11088037,113765,0,1750158814,13909.76638406999,79.00164378000045,53044.61277624001 2025-06-17,11:13:36.000,168,11088030,113765,0,1750158815,13909.79332931,78.96639813000365,53044.64771184 2025-06-17,11:13:37.000,168,11088027,113765,0,1750158816,13909.8539561,78.9593490000043,53044.70360880001 2025-06-17,11:13:38.000,168,11087993,113645,0,1750158817,13909.89437396,78.97344726000301,53044.76649288 2025-06-17,11:13:39.000,168,11087955,113565,0,1750158818,13909.880901339995,78.93820160999894,53044.73155728001 2025-06-17,11:13:40.000,168,11087954,113725,0,1750158819,13909.901110269995,78.9452507399983,53044.77348000001 2025-06-17,11:13:41.000,168,11087970,113445,0,1750158820,13909.91458289,78.96639813000365,53044.78745424 2025-06-17,11:13:42.000,168,11087964,113765,0,1750158821,13909.941528129995,78.97344726000301,53044.8433512 2025-06-17,11:13:43.000,168,11088022,113645,0,1750158822,13909.981945989995,78.9593490000043,53044.86431256 2025-06-17,11:13:44.000,168,11088011,113565,0,1750158823,13909.961737059995,78.95229986999766,53044.87129968001 2025-06-17,11:13:45.000,168,11087982,113605,0,1750158824,13909.95500075,78.95229986999766,53044.90623528 2025-06-17,11:13:46.000,168,11088019,113765,0,1750158825,13909.961737059995,78.93820160999894,53044.9132224 2025-06-17,11:13:47.000,168,11087941,113765,0,1750158826,13909.94826443999,78.9100050900015,53044.94815800001 2025-06-17,11:13:48.000,168,11088020,113645,0,1750158827,13909.93479182,78.86771030999807,53044.95514512 2025-06-17,11:13:49.000,168,11087952,113605,0,1750158828,13909.94826443999,78.83246466000128,53045.03200344 2025-06-17,11:13:50.000,168,11087961,113885,0,1750158829,13909.92805550999,78.81836640000256,53045.06693904001 2025-06-17,11:13:51.000,168,11088041,113645,0,1750158830,13909.95500075,78.72672771000362,53045.0529648 2025-06-17,11:13:52.000,168,11088036,113485,0,1750158831,13909.94826443999,78.78312074999849,53045.17873296 2025-06-17,11:13:53.000,168,11087961,113725,0,1750158832,13909.93479182,78.74082597000233,53045.2276428 2025-06-17,11:13:54.000,168,11088029,113805,0,1750158833,13909.901110269995,78.7126294500049,53045.18572008001 2025-06-17,11:13:55.000,168,11087982,113765,0,1750158834,13909.88763764999,78.72672771000362,53045.25559128001 2025-06-17,11:13:56.000,168,11087981,113885,0,1750158835,13909.91458289,78.72672771000362,53045.29052688 2025-06-17,11:13:57.000,168,11087974,113405,0,1750158836,13909.92805550999,78.71967858000426,53045.26956552 2025-06-17,11:13:58.000,168,11087974,113605,0,1750158837,13909.901110269995,78.7126294500049,53045.31847536 2025-06-17,11:13:59.000,168,11087979,113765,0,1750158838,13909.92805550999,78.68443293000018,53045.37437232001 2025-06-17,11:14:00.000,168,11087970,113445,0,1750158839,13909.96847336999,78.67738380000083,53045.40232080001 2025-06-17,11:14:01.000,168,11087968,113605,0,1750158840,13909.941528129995,78.65623641000275,53045.42328216001 2025-06-17,11:14:02.000,168,11088008,113845,0,1750158841,13909.981945989995,78.67033467000147,53045.40232080001 2025-06-17,11:14:03.000,168,11087999,113725,0,1750158842,13910.00889122999,78.60689249999996,53045.45821776 2025-06-17,11:14:04.000,168,11088008,113685,0,1750158843,13910.022363849996,78.5645977200038,53045.479179120004 2025-06-17,11:14:05.000,168,11088020,113765,0,1750158844,13910.103199569996,78.52935206999973,53045.500140480006 2025-06-17,11:14:06.000,168,11087999,113485,0,1750158845,13910.089726949991,78.5011555500023,53045.53507608 2025-06-17,11:14:07.000,168,11087995,113765,0,1750158846,13910.130144809991,78.43771338000079,53045.56302456 2025-06-17,11:14:08.000,168,11088024,113725,0,1750158847,13910.109935879991,78.388369469998,53045.597960160005 2025-06-17,11:14:09.000,168,11088000,113605,0,1750158848,13910.123408499996,78.33197643000312,53045.63988288001 2025-06-17,11:14:10.000,168,11088038,113685,0,1750158849,13910.13688112,78.31082903999777,53045.62590864 2025-06-17,11:14:11.000,168,11087970,113565,0,1750158850,13910.204244219996,78.26853426000162,53045.63988288001 2025-06-17,11:14:12.000,168,11087988,113525,0,1750158851,13910.184035289996,78.2544360000029,53045.67481848 2025-06-17,11:14:13.000,168,11087989,113845,0,1750158852,13910.231189459992,78.19099383000139,53045.6818056 2025-06-17,11:14:14.000,168,11087952,113645,0,1750158853,13910.224453149996,78.14869904999796,53045.67481848 2025-06-17,11:14:15.000,168,11087970,113605,0,1750158854,13910.244662079996,78.11345340000116,53045.72372832 2025-06-17,11:14:16.000,168,11087967,113845,0,1750158855,13910.224453149996,78.05706035999901,53045.74468968 2025-06-17,11:14:17.000,168,11087982,113645,0,1750158856,13910.217716840001,78.05706035999901,53045.73071544 2025-06-17,11:14:18.000,168,11087955,113685,0,1750158857,13910.204244219996,78.07115861999773,53045.79359952 2025-06-17,11:14:19.000,168,11087971,113605,0,1750158858,13910.197507910001,78.07115861999773,53045.835522240006 2025-06-17,11:14:20.000,168,11088024,113805,0,1750158859,13910.11667219,78.08525688000373,53045.80058664 2025-06-17,11:14:21.000,168,11088049,113485,0,1750158860,13910.089726949991,78.02886384000158,53045.84949648 2025-06-17,11:14:22.000,168,11088014,113605,0,1750158861,13910.062781709996,78.0077164500035,53045.87744496001 2025-06-17,11:14:23.000,168,11088025,113565,0,1750158862,13910.01562754,77.95837254000071,53045.87744496001 2025-06-17,11:14:24.000,168,11087959,113765,0,1750158863,13909.98868229999,78.02181471000222,53045.89840632 2025-06-17,11:14:25.000,168,11088036,113645,0,1750158864,13909.94826443999,78.0077164500035,53045.84250936 2025-06-17,11:14:26.000,168,11088038,113445,0,1750158865,13909.98868229999,78.01476558000286,53045.86347072 2025-06-17,11:14:27.000,168,11088005,113805,0,1750158866,13909.94826443999,78.05706035999901,53045.87744496001 2025-06-17,11:14:28.000,168,11088015,113605,0,1750158867,13909.901110269995,78.07820775000437,53045.8914192 2025-06-17,11:14:29.000,168,11087966,113845,0,1750158868,13909.84721978999,78.05706035999901,53045.91936768 2025-06-17,11:14:30.000,168,11087953,113525,0,1750158869,13909.800065619995,78.05706035999901,53045.933341920005 2025-06-17,11:14:31.000,168,11088010,113485,0,1750158870,13909.779856689995,78.06410948999837,53045.95430328001 2025-06-17,11:14:32.000,168,11087977,113765,0,1750158871,13909.719229899994,78.03591297000094,53045.94032904 2025-06-17,11:14:33.000,168,11087948,113445,0,1750158872,13909.68554834999,77.97951992999879,53045.94032904 2025-06-17,11:14:34.000,168,11087989,113645,0,1750158873,13909.631657869999,77.97951992999879,53045.982251760004 2025-06-17,11:14:35.000,168,11087965,113685,0,1750158874,13909.62492155999,77.90197949999856,53045.97526464001 2025-06-17,11:14:36.000,168,11087979,113765,0,1750158875,13909.544085839989,77.88788123999984,53045.982251760004 2025-06-17,11:14:37.000,168,11087990,113565,0,1750158876,13909.490195359998,77.8596847200024,53045.9612904 2025-06-17,11:14:38.000,168,11087973,113685,0,1750158877,13909.443041189988,77.81738993999898,53045.9612904 2025-06-17,11:14:39.000,168,11087991,113725,0,1750158878,13909.409359639998,77.77509516000282,53045.98923888 2025-06-17,11:14:40.000,168,11087959,113725,0,1750158879,13909.416095949993,77.78214429000218,53046.02417448001 2025-06-17,11:14:41.000,168,11087963,113725,0,1750158880,13909.382414399988,77.76804603000346,53046.0311616 2025-06-17,11:14:42.000,168,11088017,113405,0,1750158881,13909.328523919998,77.74689863999811,53046.03814872 2025-06-17,11:14:43.000,168,11088013,113685,0,1750158882,13909.301578680002,77.77509516000282,53046.003213120006 2025-06-17,11:14:44.000,168,11087950,113885,0,1750158883,13909.261160820002,77.77509516000282,53045.98923888 2025-06-17,11:14:45.000,168,11088045,113925,0,1750158884,13909.267897129997,77.7609969000041,53046.0311616 2025-06-17,11:14:46.000,168,11088011,113725,0,1750158885,13909.281369750002,77.78214429000218,53046.01020024 2025-06-17,11:14:47.000,168,11088008,113845,0,1750158886,13909.294842369993,77.74689863999811,53046.052122960005 2025-06-17,11:14:48.000,168,11087965,113565,0,1750158887,13909.294842369993,77.74689863999811,53046.0311616 2025-06-17,11:14:49.000,168,11087981,113645,0,1750158888,13909.308314989998,77.75394777000474,53046.01718736 2025-06-17,11:14:50.000,168,11087987,113765,0,1750158889,13909.321787610003,77.73984950999875,53046.003213120006 2025-06-17,11:14:51.000,168,11088027,113605,0,1750158890,13909.335260229993,77.75394777000474,53046.0311616 2025-06-17,11:14:52.000,168,11087961,113565,0,1750158891,13909.368941779998,77.70460386000195,53046.052122960005 2025-06-17,11:14:53.000,168,11087975,113765,0,1750158892,13909.402623329988,77.71870212000067,53046.05911008 2025-06-17,11:14:54.000,168,11088007,113645,0,1750158893,13909.341996540003,77.71165299000131,53046.08705856 2025-06-17,11:14:55.000,168,11088003,113685,0,1750158894,13909.402623329988,77.71870212000067,53046.08705856 2025-06-17,11:14:56.000,168,11087975,113765,0,1750158895,13909.409359639998,77.71165299000131,53046.05911008 2025-06-17,11:14:57.000,168,11088015,113685,0,1750158896,13909.416095949993,77.72575125000003,53046.10801992 2025-06-17,11:14:58.000,168,11087961,113565,0,1750158897,13909.449777499998,77.70460386000195,53046.08007144 2025-06-17,11:14:59.000,168,11087994,113565,0,1750158898,13909.456513809993,77.6482108199998,53046.115007039996 2025-06-17,11:15:00.000,168,11087981,113565,0,1750158899,13909.429568569998,77.62706343000173,53046.09404568001 2025-06-17,11:15:01.000,168,11087995,113765,0,1750158900,13909.456513809993,77.63411256000109,53046.10801992 2025-06-17,11:15:02.000,168,11087951,113325,0,1750158901,13909.483459049989,77.57771951999894,53046.12898128 2025-06-17,11:15:03.000,168,11087972,113405,0,1750158902,13909.476722739993,77.54247387000214,53046.101032800005 2025-06-17,11:15:04.000,168,11087953,113685,0,1750158903,13909.422832259988,77.45788431000256,53046.16391688001 2025-06-17,11:15:05.000,168,11087953,113805,0,1750158904,13909.449777499998,77.4508351800032,53046.170904000006 2025-06-17,11:15:06.000,168,11087958,113565,0,1750158905,13909.483459049989,77.41558952999912,53046.16391688001 2025-06-17,11:15:07.000,168,11088010,113805,0,1750158906,13909.469986429998,77.38739301000169,53046.149942640004 2025-06-17,11:15:08.000,168,11087977,113685,0,1750158907,13909.483459049989,77.31690171000082,53046.21282672001 2025-06-17,11:15:09.000,168,11088010,113685,0,1750158908,13909.510404289998,77.29575432000274,53046.2058396 2025-06-17,11:15:10.000,168,11087959,113765,0,1750158909,13909.537349529994,77.26755779999803,53046.19186536001 2025-06-17,11:15:11.000,168,11088007,113845,0,1750158910,13909.577767389994,77.26050866999867,53046.219813840005 2025-06-17,11:15:12.000,168,11087976,113565,0,1750158911,13909.591240009999,77.21116476000316,53046.282697919996 2025-06-17,11:15:13.000,168,11088003,113725,0,1750158912,13909.618185249994,77.17591910999909,53046.282697919996 2025-06-17,11:15:14.000,168,11087979,113445,0,1750158913,13909.631657869999,77.18296823999844,53046.30365928 2025-06-17,11:15:15.000,168,11087995,113925,0,1750158914,13909.71249359,77.1900173699978,53046.29667216 2025-06-17,11:15:16.000,168,11088021,113765,0,1750158915,13909.73270252,77.2041156300038,53046.317633520004 2025-06-17,11:15:17.000,168,11087962,113645,0,1750158916,13909.79332931,77.23231215000123,53046.36654336 2025-06-17,11:15:18.000,168,11087978,113645,0,1750158917,13909.78659299999,77.1900173699978,53046.33160776001 2025-06-17,11:15:19.000,168,11087968,113605,0,1750158918,13909.840483479995,77.16886997999973,53046.387504720005 2025-06-17,11:15:20.000,168,11087968,113765,0,1750158919,13909.83374717,77.14067346000229,53046.387504720005 2025-06-17,11:15:21.000,168,11088016,113725,0,1750158920,13909.84721978999,77.14772259000165,53046.387504720005 2025-06-17,11:15:22.000,168,11087975,113725,0,1750158921,13909.87416503,77.16182085000037,53046.42244032 2025-06-17,11:15:23.000,168,11087954,113365,0,1750158922,13909.88763764999,77.16886997999973,53046.47833728001 2025-06-17,11:15:24.000,168,11087963,113765,0,1750158923,13909.860692409995,77.16182085000037,53046.436414560005 2025-06-17,11:15:25.000,168,11087980,113685,0,1750158924,13909.89437396,77.17591910999909,53046.49929864001 2025-06-17,11:15:26.000,168,11087996,113765,0,1750158925,13909.86742871999,77.16886997999973,53046.506285760006 2025-06-17,11:15:27.000,168,11088025,113605,0,1750158926,13909.87416503,77.15477172000101,53046.54820848001 2025-06-17,11:15:28.000,168,11087963,113765,0,1750158927,13909.880901339995,77.11952607000421,53046.56218272 2025-06-17,11:15:29.000,168,11087961,113765,0,1750158928,13909.941528129995,77.10542780999822,53046.56916984 2025-06-17,11:15:30.000,168,11088012,113605,0,1750158929,13909.921319199995,77.06313303000206,53046.64602816001 2025-06-17,11:15:31.000,168,11088017,113885,0,1750158930,13909.90784657999,77.06313303000206,53046.6600024 2025-06-17,11:15:32.000,168,11087991,113405,0,1750158931,13909.94826443999,77.04903477000335,53046.68096376 2025-06-17,11:15:33.000,168,11088004,113485,0,1750158932,13909.941528129995,77.00673998999991,53046.66698952001 2025-06-17,11:15:34.000,168,11087985,113885,0,1750158933,13909.98868229999,76.9573960800044,53046.75782208 2025-06-17,11:15:35.000,168,11087995,113645,0,1750158934,13909.97520968,76.98559260000184,53046.73686072 2025-06-17,11:15:36.000,168,11087992,113565,0,1750158935,13910.02910015999,76.89395391000289,53046.79275768001 2025-06-17,11:15:37.000,168,11087991,113805,0,1750158936,13910.03583647,76.86575738999818,53046.79275768001 2025-06-17,11:15:38.000,168,11087989,113845,0,1750158937,13910.062781709996,76.83051174000138,53046.820706160004 2025-06-17,11:15:39.000,168,11087946,113445,0,1750158938,13910.103199569996,76.78821695999795,53046.82769328 2025-06-17,11:15:40.000,168,11087963,113765,0,1750158939,13910.109935879991,76.73182392000308,53046.820706160004 2025-06-17,11:15:41.000,168,11087959,113685,0,1750158940,13910.150353739991,76.73182392000308,53046.869616 2025-06-17,11:15:42.000,168,11087942,113845,0,1750158941,13910.109935879991,76.75297131000116,53046.87660312 2025-06-17,11:15:43.000,168,11087947,113765,0,1750158942,13910.143617429996,76.72477479000372,53046.86262888001 2025-06-17,11:15:44.000,168,11087988,113725,0,1750158943,13910.150353739991,76.67543088000093,53046.94647432 2025-06-17,11:15:45.000,168,11088015,113685,0,1750158944,13910.190771599991,76.68952913999965,53046.92551296 2025-06-17,11:15:46.000,168,11088015,113725,0,1750158945,13910.210980529992,76.63313610000478,53046.96743568 2025-06-17,11:15:47.000,168,11087943,113765,0,1750158946,13910.237925770001,76.57674306000263,53046.988397040004 2025-06-17,11:15:48.000,168,11087990,113765,0,1750158947,13910.237925770001,76.5344482799992,53047.009358400006 2025-06-17,11:15:49.000,168,11087951,113845,0,1750158948,13910.258134700001,76.43576046000089,53046.9744228 2025-06-17,11:15:50.000,168,11088016,113845,0,1750158949,13910.258134700001,76.41461307000282,53047.03031976001 2025-06-17,11:15:51.000,168,11088028,113445,0,1750158950,13910.244662079996,76.3511709000013,53047.03730688 2025-06-17,11:15:52.000,168,11088004,113685,0,1750158951,13910.244662079996,76.30182698999852,53047.05128112001 2025-06-17,11:15:53.000,168,11088004,113685,0,1750158952,13910.244662079996,76.28067960000044,53047.07922960001 2025-06-17,11:15:54.000,168,11087952,113605,0,1750158953,13910.244662079996,76.24543395000364,53047.08621672 2025-06-17,11:15:55.000,168,11087954,113805,0,1750158954,13910.251398389992,76.1890409100015,53047.12813944001 2025-06-17,11:15:56.000,168,11087944,113485,0,1750158955,13910.190771599991,76.14674612999806,53047.10019096001 2025-06-17,11:15:57.000,168,11087928,113765,0,1750158956,13910.190771599991,76.08330396000383,53047.14910080001 2025-06-17,11:15:58.000,168,11087966,113565,0,1750158957,13910.150353739991,76.04805830999976,53047.14910080001 2025-06-17,11:15:59.000,168,11087942,113805,0,1750158958,13910.150353739991,75.98461613999825,53047.17006216001 2025-06-17,11:16:00.000,168,11087947,113565,0,1750158959,13910.062781709996,75.97051787999953,53047.156087920004 2025-06-17,11:16:01.000,168,11087981,113845,0,1750158960,13910.042572779996,75.9423213600021,53047.17006216001 2025-06-17,11:16:02.000,168,11087954,113685,0,1750158961,13910.002154919996,75.97051787999953,53047.1840364 2025-06-17,11:16:03.000,168,11087932,113685,0,1750158962,13910.01562754,75.92822310000338,53047.21198488 2025-06-17,11:16:04.000,168,11087965,113645,0,1750158963,13909.99541861,75.87183006000123,53047.20499776 2025-06-17,11:16:05.000,168,11087924,113725,0,1750158964,13909.95500075,75.93527223000274,53047.19102352 2025-06-17,11:16:06.000,168,11087995,113565,0,1750158965,13909.96847336999,75.9423213600021,53047.23993336 2025-06-17,11:16:07.000,168,11087989,113525,0,1750158966,13909.97520968,75.97051787999953,53047.24692048001 2025-06-17,11:16:08.000,168,11088010,113765,0,1750158967,13909.94826443999,76.01281266000296,53047.21198488 2025-06-17,11:16:09.000,168,11087960,113725,0,1750158968,13909.941528129995,76.03396005000104,53047.21897200001 2025-06-17,11:16:10.000,168,11087969,113765,0,1750158969,13909.941528129995,76.03396005000104,53047.2539076 2025-06-17,11:16:11.000,168,11088004,113445,0,1750158970,13909.860692409995,76.05510743999912,53047.24692048001 2025-06-17,11:16:12.000,168,11087959,114085,0,1750158971,13909.840483479995,76.11150048000127,53047.2539076 2025-06-17,11:16:13.000,168,11088000,113845,0,1750158972,13909.800065619995,76.11150048000127,53047.29583032001 2025-06-17,11:16:14.000,168,11088015,113885,0,1750158973,13909.79332931,76.14674612999806,53047.26089472 2025-06-17,11:16:15.000,168,11087963,113605,0,1750158974,13909.739438829994,76.21723742999893,53047.35172728 2025-06-17,11:16:16.000,168,11087958,113405,0,1750158975,13909.719229899994,76.252483080003,53047.37967576 2025-06-17,11:16:17.000,168,11087934,113605,0,1750158976,13909.719229899994,76.30887611999788,53047.35172728 2025-06-17,11:16:18.000,168,11087971,113765,0,1750158977,13909.73270252,76.36526916000003,53047.33775304001 2025-06-17,11:16:19.000,168,11087935,113725,0,1750158978,13909.68554834999,76.3864165499981,53047.37268864 2025-06-17,11:16:20.000,168,11087994,113805,0,1750158979,13909.672075729999,76.37231828999938,53047.40063712 2025-06-17,11:16:21.000,168,11087960,113805,0,1750158980,13909.66533941999,76.41461307000282,53047.37967576 2025-06-17,11:16:22.000,168,11087945,113765,0,1750158981,13909.70575727999,76.42871133000153,53047.4285856 2025-06-17,11:16:23.000,168,11088021,113605,0,1750158982,13909.66533941999,76.39346568000474,53047.37967576 2025-06-17,11:16:24.000,168,11087969,113765,0,1750158983,13909.678812039994,76.33002351000323,53047.43557272001 2025-06-17,11:16:25.000,168,11087982,113765,0,1750158984,13909.678812039994,76.3511709000013,53047.40063712 2025-06-17,11:16:26.000,168,11087999,113405,0,1750158985,13909.74617513999,76.34412177000195,53047.456534079996 2025-06-17,11:16:27.000,168,11088026,113685,0,1750158986,13909.78659299999,76.31592525000451,53047.48448256001 2025-06-17,11:16:28.000,168,11087993,113645,0,1750158987,13909.80680192999,76.31592525000451,53047.47050832 2025-06-17,11:16:29.000,168,11087921,113405,0,1750158988,13909.800065619995,76.29477785999916,53047.512431040006 2025-06-17,11:16:30.000,168,11087976,113565,0,1750158989,13909.779856689995,76.31592525000451,53047.55435376001 2025-06-17,11:16:31.000,168,11088013,113645,0,1750158990,13909.800065619995,76.2877287299998,53047.51941816 2025-06-17,11:16:32.000,168,11087950,113485,0,1750158991,13909.82701085999,76.26658134000172,53047.59627648 2025-06-17,11:16:33.000,168,11087965,113725,0,1750158992,13909.81353824,76.26658134000172,53047.568328 2025-06-17,11:16:34.000,168,11087913,113605,0,1750158993,13909.83374717,76.23838482000428,53047.568328 2025-06-17,11:16:35.000,168,11087951,113805,0,1750158994,13909.840483479995,76.25953221000236,53047.610250720005 2025-06-17,11:16:36.000,168,11087947,113645,0,1750158995,13909.83374717,76.20313917000021,53047.610250720005 2025-06-17,11:16:37.000,168,11087978,113565,0,1750158996,13909.84721978999,76.21723742999893,53047.6381992 2025-06-17,11:16:38.000,168,11087943,113685,0,1750158997,13909.79332931,76.22428655999829,53047.65217344001 2025-06-17,11:16:39.000,168,11087989,113085,0,1750158998,13909.80680192999,76.22428655999829,53047.75698024 2025-06-17,11:16:40.000,168,11087960,113805,0,1750158999,13909.759647759995,76.25953221000236,53047.68710904 2025-06-17,11:16:41.000,168,11088020,113685,0,1750159000,13909.78659299999,76.252483080003,53047.7080704 2025-06-17,11:16:42.000,168,11087956,113605,0,1750159001,13909.800065619995,76.26658134000172,53047.72204464001 2025-06-17,11:16:43.000,168,11087955,113765,0,1750159002,13909.800065619995,76.252483080003,53047.72204464001 2025-06-17,11:16:44.000,168,11087964,113565,0,1750159003,13909.79332931,76.28067960000044,53047.75698024 2025-06-17,11:16:45.000,168,11088022,113525,0,1750159004,13909.74617513999,76.32297438000387,53047.743006 2025-06-17,11:16:46.000,168,11088001,113325,0,1750159005,13909.78659299999,76.31592525000451,53047.729031760005 2025-06-17,11:16:47.000,168,11087936,113685,0,1750159006,13909.739438829994,76.30182698999852,53047.74999312001 2025-06-17,11:16:48.000,168,11087971,113885,0,1750159007,13909.739438829994,76.35822003000067,53047.743006 2025-06-17,11:16:49.000,168,11087968,113765,0,1750159008,13909.699020969994,76.37231828999938,53047.70108328001 2025-06-17,11:16:50.000,168,11087981,113805,0,1750159009,13909.69228466,76.39346568000474,53047.729031760005 2025-06-17,11:16:51.000,168,11087934,113765,0,1750159010,13909.631657869999,76.41461307000282,53047.7080704 2025-06-17,11:16:52.000,168,11087953,113685,0,1750159011,13909.62492155999,76.43576046000089,53047.8128772 2025-06-17,11:16:53.000,168,11087929,113805,0,1750159012,13909.530613219998,76.40756394000346,53047.77095448001 2025-06-17,11:16:54.000,168,11087960,113645,0,1750159013,13909.490195359998,76.39346568000474,53047.71505752 2025-06-17,11:16:55.000,168,11087996,113565,0,1750159014,13909.503667979989,76.3511709000013,53047.74999312001 2025-06-17,11:16:56.000,168,11087984,113525,0,1750159015,13909.463250119989,76.37231828999938,53047.76396736 2025-06-17,11:16:57.000,168,11087968,113605,0,1750159016,13909.389150709998,76.37231828999938,53047.743006 2025-06-17,11:16:58.000,168,11088002,113605,0,1750159017,13909.362205469988,76.37936741999874,53047.77095448001 2025-06-17,11:16:59.000,168,11087917,113685,0,1750159018,13909.395887019993,76.33002351000323,53047.78492872 2025-06-17,11:17:00.000,168,11087998,113605,0,1750159019,13909.328523919998,76.29477785999916,53047.76396736 2025-06-17,11:17:01.000,168,11088000,113645,0,1750159020,13909.355469159993,76.28067960000044,53047.73601888 2025-06-17,11:17:02.000,168,11087974,113765,0,1750159021,13909.348732849998,76.21018829999957,53047.729031760005 2025-06-17,11:17:03.000,168,11087956,113685,0,1750159022,13909.288106059998,76.16084439000406,53047.729031760005 2025-06-17,11:17:04.000,168,11087993,113725,0,1750159023,13909.261160820002,76.13264786999935,53047.70108328001 2025-06-17,11:17:05.000,168,11087979,113645,0,1750159024,13909.267897129997,76.09740222000255,53047.7080704 2025-06-17,11:17:06.000,168,11087942,113765,0,1750159025,13909.261160820002,76.05510743999912,53047.66614768 2025-06-17,11:17:07.000,168,11087935,113605,0,1750159026,13909.227479269997,76.01986179000232,53047.69409616 2025-06-17,11:17:08.000,168,11087936,113525,0,1750159027,13909.214006649992,75.94937049000146,53047.69409616 2025-06-17,11:17:09.000,168,11087986,113765,0,1750159028,13909.180325100002,75.90002657999867,53047.63121208001 2025-06-17,11:17:10.000,168,11087963,113525,0,1750159029,13909.126434619997,75.85773180000251,53047.65217344001 2025-06-17,11:17:11.000,168,11087948,113725,0,1750159030,13909.146643549997,75.81543701999908,53047.659160560004 2025-06-17,11:17:12.000,168,11087948,113725,0,1750159031,13909.086016759997,75.78019137000229,53047.60326360001 2025-06-17,11:17:13.000,168,11087939,113845,0,1750159032,13909.072544139992,75.77314224000293,53047.60326360001 2025-06-17,11:17:14.000,168,11087919,113845,0,1750159033,13909.059071520001,75.74494571999821,53047.561340880005 2025-06-17,11:17:15.000,168,11087970,113565,0,1750159034,13909.045598899997,75.73789658999885,53047.58928936 2025-06-17,11:17:16.000,168,11087972,113645,0,1750159035,13909.032126279992,75.70265094000206,53047.4984568 2025-06-17,11:17:17.000,168,11087985,113525,0,1750159036,13908.964763179996,75.73789658999885,53047.52640528 2025-06-17,11:17:18.000,168,11088021,113685,0,1750159037,13908.944554249996,75.74494571999821,53047.54736664 2025-06-17,11:17:19.000,168,11087958,113565,0,1750159038,13908.951290559991,75.7308474599995,53047.47749544 2025-06-17,11:17:20.000,168,11087997,113765,0,1750159039,13908.904136389996,75.80838788999972,53047.46352120001 2025-06-17,11:17:21.000,168,11087983,113765,0,1750159040,13908.87719115,75.78019137000229,53047.47050832 2025-06-17,11:17:22.000,168,11087966,113405,0,1750159041,13908.83003697999,75.83658441000443,53047.42159848 2025-06-17,11:17:23.000,168,11088029,113645,0,1750159042,13908.80982804999,75.85773180000251,53047.442559840005 2025-06-17,11:17:24.000,168,11087975,113405,0,1750159043,13908.76941018999,75.83658441000443,53047.3587144 2025-06-17,11:17:25.000,168,11087968,113725,0,1750159044,13908.762673879995,75.87887919000059,53047.36570152001 2025-06-17,11:17:26.000,168,11088005,113725,0,1750159045,13908.69531078,75.85068267000315,53047.30980456 2025-06-17,11:17:27.000,168,11087989,113605,0,1750159046,13908.70878339999,75.8436335400038,53047.344740160006 2025-06-17,11:17:28.000,168,11087915,113725,0,1750159047,13908.68857446999,75.86478093000187,53047.323778800004 2025-06-17,11:17:29.000,168,11088001,113445,0,1750159048,13908.64815660999,75.90002657999867,53047.29583032001 2025-06-17,11:17:30.000,168,11087887,113645,0,1750159049,13908.59426613,75.8436335400038,53047.28185608 2025-06-17,11:17:31.000,168,11087935,113805,0,1750159050,13908.50669409999,75.86478093000187,53047.23993336 2025-06-17,11:17:32.000,168,11087936,113725,0,1750159051,13908.560584579995,75.91412484000466,53047.26089472 2025-06-17,11:17:33.000,168,11087881,113325,0,1750159052,13908.50669409999,75.92822310000338,53047.2539076 2025-06-17,11:17:34.000,168,11087950,114045,0,1750159053,13908.46627623999,75.97051787999953,53047.225959120005 2025-06-17,11:17:35.000,168,11087987,113565,0,1750159054,13908.42585837999,76.01986179000232,53047.19102352 2025-06-17,11:17:36.000,168,11087928,113805,0,1750159055,13908.432594689999,76.0057635300036,53047.21198488 2025-06-17,11:17:37.000,168,11087974,113845,0,1750159056,13908.40564944999,76.06920569999784,53047.21198488 2025-06-17,11:17:38.000,168,11087995,113485,0,1750159057,13908.385440519989,76.05510743999912,53047.225959120005 2025-06-17,11:17:39.000,168,11087952,113765,0,1750159058,13908.371967899999,76.08330396000383,53047.20499776 2025-06-17,11:17:40.000,168,11088002,113685,0,1750159059,13908.358495279994,76.09740222000255,53047.177049280006 2025-06-17,11:17:41.000,168,11087984,113925,0,1750159060,13908.304604799989,76.16084439000406,53047.156087920004 2025-06-17,11:17:42.000,168,11087990,113605,0,1750159061,13908.311341109998,76.21723742999893,53047.14211368 2025-06-17,11:17:43.000,168,11087967,113645,0,1750159062,13908.318077419994,76.27363047000108,53047.177049280006 2025-06-17,11:17:44.000,168,11087933,113725,0,1750159063,13908.324813729989,76.32297438000387,53047.12813944001 2025-06-17,11:17:45.000,168,11087920,113645,0,1750159064,13908.311341109998,76.36526916000003,53047.10019096001 2025-06-17,11:17:46.000,168,11087935,113565,0,1750159065,13908.324813729989,76.37936741999874,53047.121152319996 2025-06-17,11:17:47.000,168,11087997,113685,0,1750159066,13908.338286349994,76.4005148100041,53047.156087920004 2025-06-17,11:17:48.000,168,11087937,113725,0,1750159067,13908.297868489994,76.47805524000432,53047.156087920004 2025-06-17,11:17:49.000,168,11087909,113405,0,1750159068,13908.311341109998,76.44985871999961,53047.12813944001 2025-06-17,11:17:50.000,168,11087993,113805,0,1750159069,13908.237241699993,76.52035002000048,53047.07922960001 2025-06-17,11:17:51.000,168,11087937,113645,0,1750159070,13908.243978009988,76.48510437000368,53047.107178080005 2025-06-17,11:17:52.000,168,11087998,113605,0,1750159071,13908.284395869989,76.48510437000368,53047.07922960001 2025-06-17,11:17:53.000,168,11088017,114085,0,1750159072,13908.304604799989,76.49215350000304,53047.121152319996 2025-06-17,11:17:54.000,168,11087937,113765,0,1750159073,13908.304604799989,76.48510437000368,53047.1141652 2025-06-17,11:17:55.000,168,11087978,113765,0,1750159074,13908.284395869989,76.41461307000282,53047.08621672 2025-06-17,11:17:56.000,168,11087945,113645,0,1750159075,13908.284395869989,76.40756394000346,53047.044294 2025-06-17,11:17:57.000,168,11087959,113805,0,1750159076,13908.277659559993,76.3864165499981,53047.107178080005 2025-06-17,11:17:58.000,168,11087975,113565,0,1750159077,13908.304604799989,76.39346568000474,53047.156087920004 2025-06-17,11:17:59.000,168,11087998,113565,0,1750159078,13908.277659559993,76.37936741999874,53047.07922960001 2025-06-17,11:18:00.000,168,11087962,113965,0,1750159079,13908.250714319998,76.40756394000346,53047.08621672 2025-06-17,11:18:01.000,168,11087957,113565,0,1750159080,13908.230505389998,76.42166220000217,53047.044294 2025-06-17,11:18:02.000,168,11087968,113685,0,1750159081,13908.223769079988,76.39346568000474,53047.009358400006 2025-06-17,11:18:03.000,168,11087959,114125,0,1750159082,13908.230505389998,76.40756394000346,53047.03730688 2025-06-17,11:18:04.000,168,11087952,113725,0,1750159083,13908.217032769993,76.4005148100041,53047.058268240005 2025-06-17,11:18:05.000,168,11087987,113805,0,1750159084,13908.176614909993,76.45690784999897,53047.01634552 2025-06-17,11:18:06.000,168,11087983,113805,0,1750159085,13908.203560149988,76.46395697999833,53046.99538416 2025-06-17,11:18:07.000,168,11087953,113525,0,1750159086,13908.230505389998,76.51330089000112,53046.98140992001 2025-06-17,11:18:08.000,168,11087954,113645,0,1750159087,13908.210296459998,76.56264480000391,53046.98140992001 2025-06-17,11:18:09.000,168,11087907,113765,0,1750159088,13908.264186939989,76.61903783999878,53046.98140992001 2025-06-17,11:18:10.000,168,11087936,113765,0,1750159089,13908.297868489994,76.67543088000093,53046.96044856001 2025-06-17,11:18:11.000,168,11087947,113925,0,1750159090,13908.277659559993,76.71067652999773,53047.03031976001 2025-06-17,11:18:12.000,168,11087954,113565,0,1750159091,13908.311341109998,76.7459221800018,53046.94647432 2025-06-17,11:18:13.000,168,11087936,113565,0,1750159092,13908.345022659989,76.76706956999988,53046.98140992001 2025-06-17,11:18:14.000,168,11087925,113565,0,1750159093,13908.371967899999,76.87985565000417,53046.96044856001 2025-06-17,11:18:15.000,168,11087943,113525,0,1750159094,13908.378704209994,76.88690478000353,53046.9744228 2025-06-17,11:18:16.000,168,11087996,113645,0,1750159095,13908.412385759999,76.9432978199984,53047.00237128001 2025-06-17,11:18:17.000,168,11088012,113805,0,1750159096,13908.439330999994,77.03493651000463,53046.98140992001 2025-06-17,11:18:18.000,168,11088009,113725,0,1750159097,13908.439330999994,77.06313303000206,53046.99538416 2025-06-17,11:18:19.000,168,11087994,113765,0,1750159098,13908.398913139994,77.07018216000142,53046.94647432 2025-06-17,11:18:20.000,168,11087991,113885,0,1750159099,13908.371967899999,77.06313303000206,53046.99538416 2025-06-17,11:18:21.000,168,11088010,113405,0,1750159100,13908.331550039999,77.07018216000142,53046.9744228 2025-06-17,11:18:22.000,168,11087977,113765,0,1750159101,13908.351758969999,77.08428042000014,53047.00237128001 2025-06-17,11:18:23.000,168,11087984,113565,0,1750159102,13908.419122069994,77.07018216000142,53046.96743568 2025-06-17,11:18:24.000,168,11087913,113765,0,1750159103,13908.338286349994,77.12657520000357,53046.96044856001 2025-06-17,11:18:25.000,168,11087946,113565,0,1750159104,13908.378704209994,77.10542780999822,53047.03730688 2025-06-17,11:18:26.000,168,11087943,113765,0,1750159105,13908.324813729989,77.11952607000421,53047.02333264 2025-06-17,11:18:27.000,168,11087928,113685,0,1750159106,13908.331550039999,77.14067346000229,53047.03730688 2025-06-17,11:18:28.000,168,11087951,113445,0,1750159107,13908.297868489994,77.17591910999909,53047.00237128001 2025-06-17,11:18:29.000,168,11087933,113925,0,1750159108,13908.304604799989,77.18296823999844,53047.03031976001 2025-06-17,11:18:30.000,168,11087927,113925,0,1750159109,13908.264186939989,77.18296823999844,53047.03031976001 2025-06-17,11:18:31.000,168,11087945,113645,0,1750159110,13908.237241699993,77.14067346000229,53047.03031976001 2025-06-17,11:18:32.000,168,11087951,113685,0,1750159111,13908.217032769993,77.16182085000037,53047.05128112001 2025-06-17,11:18:33.000,168,11087930,114005,0,1750159112,13908.163142289988,77.1900173699978,53046.98140992001 2025-06-17,11:18:34.000,168,11087996,113685,0,1750159113,13908.163142289988,77.16886997999973,53046.99538416 2025-06-17,11:18:35.000,168,11087982,113565,0,1750159114,13908.082306570002,77.1900173699978,53047.044294 2025-06-17,11:18:36.000,168,11087963,113725,0,1750159115,13908.035152399993,77.21821389000252,53047.05128112001 2025-06-17,11:18:37.000,168,11087983,113925,0,1750159116,13907.920635130002,77.26755779999803,53047.03031976001 2025-06-17,11:18:38.000,168,11087994,113965,0,1750159117,13907.913898819992,77.28165606000402,53046.98140992001 2025-06-17,11:18:39.000,168,11087981,113605,0,1750159118,13907.833063099992,77.35919649000425,53046.96044856001 2025-06-17,11:18:40.000,168,11088013,113845,0,1750159119,13907.792645239992,77.35214736000489,53046.96743568 2025-06-17,11:18:41.000,168,11087992,113685,0,1750159120,13907.705073209996,77.35214736000489,53046.96743568 2025-06-17,11:18:42.000,168,11087995,113765,0,1750159121,13907.65791904,77.36624562000361,53046.93250008001 2025-06-17,11:18:43.000,168,11087907,113645,0,1750159122,13907.644446419996,77.36624562000361,53046.87660312 2025-06-17,11:18:44.000,168,11087955,113565,0,1750159123,13907.644446419996,77.37329475000297,53046.869616 2025-06-17,11:18:45.000,168,11087919,113645,0,1750159124,13907.59729225,77.43673692000448,53046.87660312 2025-06-17,11:18:46.000,168,11087915,113765,0,1750159125,13907.624237489996,77.40854039999977,53046.869616 2025-06-17,11:18:47.000,168,11087922,113645,0,1750159126,13907.711809519991,77.39444214000105,53046.890577360005 2025-06-17,11:18:48.000,168,11087948,113645,0,1750159127,13907.732018449991,77.46493344000191,53046.9045516 2025-06-17,11:18:49.000,168,11087976,113685,0,1750159128,13907.758963690001,77.49312995999935,53046.841667520006 2025-06-17,11:18:50.000,168,11087947,113765,0,1750159129,13907.806117859996,77.47903170000063,53046.87660312 2025-06-17,11:18:51.000,168,11087946,113605,0,1750159130,13907.873480959992,77.47903170000063,53046.841667520006 2025-06-17,11:18:52.000,168,11087964,113645,0,1750159131,13907.927371439997,77.49312995999935,53046.88359024001 2025-06-17,11:18:53.000,168,11087976,113485,0,1750159132,13907.974525609992,77.49312995999935,53046.85564176 2025-06-17,11:18:54.000,168,11087940,113725,0,1750159133,13908.055361329993,77.47198257000127,53046.869616 2025-06-17,11:18:55.000,168,11087970,113765,0,1750159134,13908.149669669998,77.46493344000191,53046.841667520006 2025-06-17,11:18:56.000,168,11087948,113565,0,1750159135,13908.210296459998,77.44378605000384,53046.9045516 2025-06-17,11:18:57.000,168,11087943,113805,0,1750159136,13908.291132179998,77.38034388000233,53046.87660312 2025-06-17,11:18:58.000,168,11087973,113645,0,1750159137,13908.304604799989,77.37329475000297,53046.939487200005 2025-06-17,11:18:59.000,168,11087934,113645,0,1750159138,13908.40564944999,77.33099996999954,53046.939487200005 2025-06-17,11:19:00.000,168,11087959,113765,0,1750159139,13908.49322148,77.33099996999954,53046.939487200005 2025-06-17,11:19:01.000,168,11087943,113445,0,1750159140,13908.49322148,77.30985258000146,53046.869616 2025-06-17,11:19:02.000,168,11087951,113485,0,1750159141,13908.55384827,77.27460693000467,53046.99538416 2025-06-17,11:19:03.000,168,11087943,113405,0,1750159142,13908.63468399,77.23231215000123,53047.00237128001 2025-06-17,11:19:04.000,168,11088001,113605,0,1750159143,13908.67510185,77.21116476000316,53046.99538416 2025-06-17,11:19:05.000,168,11087993,113645,0,1750159144,13908.74920125999,77.14772259000165,53047.00237128001 2025-06-17,11:19:06.000,168,11088005,113765,0,1750159145,13908.762673879995,77.16886997999973,53047.03031976001 2025-06-17,11:19:07.000,168,11087995,113805,0,1750159146,13908.83677329,77.14772259000165,53047.03031976001 2025-06-17,11:19:08.000,168,11088004,113645,0,1750159147,13908.850245909991,77.12657520000357,53047.05128112001 2025-06-17,11:19:09.000,168,11087988,113605,0,1750159148,13908.910872699991,77.14067346000229,53047.107178080005 2025-06-17,11:19:10.000,168,11087973,113565,0,1750159149,13908.924345319996,77.17591910999909,53047.107178080005 2025-06-17,11:19:11.000,168,11087964,113685,0,1750159150,13908.937817940001,77.17591910999909,53047.14910080001 2025-06-17,11:19:12.000,168,11087980,113685,0,1750159151,13908.991708419991,77.18296823999844,53047.14910080001 2025-06-17,11:19:13.000,168,11087932,113645,0,1750159152,13909.018653660001,77.21116476000316,53047.19801064001 2025-06-17,11:19:14.000,168,11087936,113685,0,1750159153,13909.011917349992,77.17591910999909,53047.21897200001 2025-06-17,11:19:15.000,168,11087934,113525,0,1750159154,13909.005181039996,77.21116476000316,53047.20499776 2025-06-17,11:19:16.000,168,11087961,113805,0,1750159155,13909.052335209992,77.21116476000316,53047.24692048001 2025-06-17,11:19:17.000,168,11087923,113605,0,1750159156,13909.045598899997,77.19706650000444,53047.288843199996 2025-06-17,11:19:18.000,168,11087939,113765,0,1750159157,13909.106225689997,77.2041156300038,53047.274868960005 2025-06-17,11:19:19.000,168,11088022,113645,0,1750159158,13909.133170929992,77.1900173699978,53047.31679168001 2025-06-17,11:19:20.000,168,11087921,113405,0,1750159159,13909.200534030002,77.2041156300038,53047.37268864 2025-06-17,11:19:21.000,168,11087942,113565,0,1750159160,13909.193797719992,77.2393612800006,53047.37268864 2025-06-17,11:19:22.000,168,11087972,113605,0,1750159161,13909.247688199997,77.2393612800006,53047.33775304001 2025-06-17,11:19:23.000,168,11087987,113685,0,1750159162,13909.247688199997,77.16886997999973,53047.442559840005 2025-06-17,11:19:24.000,168,11087969,113725,0,1750159163,13909.321787610003,77.15477172000101,53047.47749544 2025-06-17,11:19:25.000,168,11088020,113405,0,1750159164,13909.328523919998,77.12657520000357,53047.50544392001 2025-06-17,11:19:26.000,168,11088010,113725,0,1750159165,13909.341996540003,77.08428042000014,53047.54736664 2025-06-17,11:19:27.000,168,11087979,113485,0,1750159166,13909.416095949993,77.07018216000142,53047.561340880005 2025-06-17,11:19:28.000,168,11088022,113725,0,1750159167,13909.422832259988,77.03493651000463,53047.54736664 2025-06-17,11:19:29.000,168,11087998,113725,0,1750159168,13909.483459049989,77.03493651000463,53047.610250720005 2025-06-17,11:19:30.000,168,11087992,113565,0,1750159169,13909.550822149999,77.02083824999863,53047.64518632 2025-06-17,11:19:31.000,168,11087961,113565,0,1750159170,13909.604712629989,76.97854347000248,53047.69409616 2025-06-17,11:19:32.000,168,11087926,113605,0,1750159171,13909.591240009999,76.96444521000376,53047.70108328001 2025-06-17,11:19:33.000,168,11087956,113725,0,1750159172,13909.658603109994,76.97854347000248,53047.74999312001 2025-06-17,11:19:34.000,168,11087991,113805,0,1750159173,13909.699020969994,76.93624868999905,53047.81986432001 2025-06-17,11:19:35.000,168,11087998,113725,0,1750159174,13909.76638406999,76.96444521000376,53047.90370976 2025-06-17,11:19:36.000,168,11087912,113605,0,1750159175,13909.83374717,76.92919955999969,53047.896722640005 2025-06-17,11:19:37.000,168,11087955,113805,0,1750159176,13909.8539561,76.90100304000225,53047.93165824 2025-06-17,11:19:38.000,168,11087941,113645,0,1750159177,13909.921319199995,76.87985565000417,53047.97358096 2025-06-17,11:19:39.000,168,11088009,113725,0,1750159178,13909.961737059995,76.91510130000097,53048.015503680006 2025-06-17,11:19:40.000,168,11088025,113485,0,1750159179,13910.04930908999,76.83756087000074,53048.05742640001 2025-06-17,11:19:41.000,168,11087989,113565,0,1750159180,13910.130144809991,76.8446100000001,53048.092362 2025-06-17,11:19:42.000,168,11087974,113765,0,1750159181,13910.190771599991,76.81641348000267,53048.092362 2025-06-17,11:19:43.000,168,11087922,113845,0,1750159182,13910.184035289996,76.83756087000074,53048.14127184 2025-06-17,11:19:44.000,168,11087977,113725,0,1750159183,13910.278343630001,76.80231522000395,53048.14127184 2025-06-17,11:19:45.000,168,11087974,113725,0,1750159184,13910.332234109992,76.83051174000138,53048.1971688 2025-06-17,11:19:46.000,168,11087985,113645,0,1750159185,13910.433278759992,76.8093643500033,53048.24607864 2025-06-17,11:19:47.000,168,11087996,113645,0,1750159186,13910.440015070002,76.79526609000459,53048.30197560001 2025-06-17,11:19:48.000,168,11087969,113685,0,1750159187,13910.493905549993,76.7811678299986,53048.29498848 2025-06-17,11:19:49.000,168,11087983,113765,0,1750159188,13910.520850790002,76.7459221800018,53048.350885440006 2025-06-17,11:19:50.000,168,11087927,113845,0,1750159189,13910.554532339993,76.70362739999837,53048.378833920004 2025-06-17,11:19:51.000,168,11087951,113765,0,1750159190,13910.547796029998,76.68248001000029,53048.43473088 2025-06-17,11:19:52.000,168,11087947,113725,0,1750159191,13910.568004959998,76.67543088000093,53048.497614960004 2025-06-17,11:19:53.000,168,11087955,113645,0,1750159192,13910.615159129993,76.66838175000157,53048.52556344 2025-06-17,11:19:54.000,168,11087929,114085,0,1750159193,13910.615159129993,76.59084132000135,53048.53953768001 2025-06-17,11:19:55.000,168,11087974,113765,0,1750159194,13910.628631749998,76.59084132000135,53048.62338312 2025-06-17,11:19:56.000,168,11087966,113685,0,1750159195,13910.608422819998,76.5978904500007,53048.665305840004 2025-06-17,11:19:57.000,168,11087916,113445,0,1750159196,13910.628631749998,76.55559567000455,53048.63037024 2025-06-17,11:19:58.000,168,11088000,113725,0,1750159197,13910.621895439988,76.54149740999856,53048.665305840004 2025-06-17,11:19:59.000,168,11088024,113845,0,1750159198,13910.615159129993,76.48510437000368,53048.665305840004 2025-06-17,11:20:00.000,168,11087983,113605,0,1750159199,13910.594950199993,76.45690784999897,53048.665305840004 2025-06-17,11:20:01.000,168,11087964,113565,0,1750159200,13910.635368059993,76.40756394000346,53048.7212028 2025-06-17,11:20:02.000,168,11087957,113605,0,1750159201,13910.608422819998,76.37936741999874,53048.72818992001 2025-06-17,11:20:03.000,168,11087952,113405,0,1750159202,13910.615159129993,76.37231828999938,53048.714215680004 2025-06-17,11:20:04.000,168,11087960,113765,0,1750159203,13910.561268650003,76.35822003000067,53048.735177040006 2025-06-17,11:20:05.000,168,11087921,113685,0,1750159204,13910.527587099998,76.33002351000323,53048.75613840001 2025-06-17,11:20:06.000,168,11087958,113845,0,1750159205,13910.520850790002,76.34412177000195,53048.832996720004 2025-06-17,11:20:07.000,168,11087982,113805,0,1750159206,13910.534323409993,76.39346568000474,53048.8609452 2025-06-17,11:20:08.000,168,11087883,113645,0,1750159207,13910.534323409993,76.35822003000067,53048.86793232 2025-06-17,11:20:09.000,168,11087954,113605,0,1750159208,13910.453487689992,76.3864165499981,53048.8609452 2025-06-17,11:20:10.000,168,11087903,113685,0,1750159209,13910.446751379997,76.42166220000217,53048.91684216 2025-06-17,11:20:11.000,168,11087903,113605,0,1750159210,13910.446751379997,76.48510437000368,53048.89588080001 2025-06-17,11:20:12.000,168,11087941,113645,0,1750159211,13910.473696619993,76.50625176000176,53048.951777760005 2025-06-17,11:20:13.000,168,11087875,113405,0,1750159212,13910.419806140002,76.54149740999856,53048.97972624 2025-06-17,11:20:14.000,168,11087936,113925,0,1750159213,13910.352443039992,76.62608696999814,53049.04261032001 2025-06-17,11:20:15.000,168,11087913,113485,0,1750159214,13910.359179350002,76.66838175000157,53049.00767472 2025-06-17,11:20:16.000,168,11087958,113765,0,1750159215,13910.365915659997,76.69657826999901,53049.04261032001 2025-06-17,11:20:17.000,168,11087935,113685,0,1750159216,13910.312025179992,76.70362739999837,53049.049597440004 2025-06-17,11:20:18.000,168,11087957,113405,0,1750159217,13910.291816249992,76.76706956999988,53049.06357168001 2025-06-17,11:20:19.000,168,11087935,113525,0,1750159218,13910.291816249992,76.76002044000052,53049.09850728 2025-06-17,11:20:20.000,168,11087966,113445,0,1750159219,13910.298552560002,76.81641348000267,53049.119468640005 2025-06-17,11:20:21.000,168,11087982,113565,0,1750159220,13910.244662079996,76.78821695999795,53049.14043000001 2025-06-17,11:20:22.000,168,11087961,113645,0,1750159221,13910.244662079996,76.81641348000267,53049.15440424 2025-06-17,11:20:23.000,168,11087919,113765,0,1750159222,13910.251398389992,76.82346261000203,53049.217288320004 2025-06-17,11:20:24.000,168,11088012,113085,0,1750159223,13910.224453149996,76.8093643500033,53049.21030120001 2025-06-17,11:20:25.000,168,11087953,113445,0,1750159224,13910.251398389992,76.83051174000138,53049.20331408 2025-06-17,11:20:26.000,168,11087918,113805,0,1750159225,13910.305288869997,76.78821695999795,53049.25921104001 2025-06-17,11:20:27.000,168,11087913,113685,0,1750159226,13910.258134700001,76.77411869999924,53049.217288320004 2025-06-17,11:20:28.000,168,11087907,113405,0,1750159227,13910.285079939997,76.73887305000244,53049.30113376 2025-06-17,11:20:29.000,168,11087942,113685,0,1750159228,13910.251398389992,76.77411869999924,53049.27318528 2025-06-17,11:20:30.000,168,11087976,113605,0,1750159229,13910.258134700001,76.68248001000029,53049.32908224001 2025-06-17,11:20:31.000,168,11087933,113645,0,1750159230,13910.271607319992,76.68248001000029,53049.336069360004 2025-06-17,11:20:32.000,168,11087940,113605,0,1750159231,13910.312025179992,76.6472343600035,53049.32908224001 2025-06-17,11:20:33.000,168,11087936,113885,0,1750159232,13910.318761490002,76.5978904500007,53049.35004360001 2025-06-17,11:20:34.000,168,11087999,113645,0,1750159233,13910.379388280002,76.61198870999942,53049.39196632 2025-06-17,11:20:35.000,168,11087974,113765,0,1750159234,13910.345706729997,76.56969393000327,53049.315108 2025-06-17,11:20:36.000,168,11087949,113845,0,1750159235,13910.426542449997,76.52739914999984,53049.32209512 2025-06-17,11:20:37.000,168,11087971,113645,0,1750159236,13910.487169239997,76.54149740999856,53049.36401784 2025-06-17,11:20:38.000,168,11087978,113485,0,1750159237,13910.507378169998,76.52035002000048,53049.384979200004 2025-06-17,11:20:39.000,168,11087991,113645,0,1750159238,13910.561268650003,76.52739914999984,53049.489786 2025-06-17,11:20:40.000,168,11087948,113685,0,1750159239,13910.568004959998,76.46395697999833,53049.37100496 2025-06-17,11:20:41.000,168,11087885,113685,0,1750159240,13910.594950199993,76.44280959000025,53049.39196632 2025-06-17,11:20:42.000,168,11087925,113605,0,1750159241,13910.675785919993,76.4005148100041,53049.405940560006 2025-06-17,11:20:43.000,168,11087939,113765,0,1750159242,13910.749885329999,76.37231828999938,53049.48279888 2025-06-17,11:20:44.000,168,11087980,113845,0,1750159243,13910.729676399998,76.3864165499981,53049.44087616 2025-06-17,11:20:45.000,168,11087918,113725,0,1750159244,13910.837457359994,76.31592525000451,53049.48279888 2025-06-17,11:20:46.000,168,11087902,113525,0,1750159245,13910.871138909999,76.34412177000195,53049.47581176001 2025-06-17,11:20:47.000,168,11087903,113765,0,1750159246,13910.92502938999,76.29477785999916,53049.46882464 2025-06-17,11:20:48.000,168,11087912,113565,0,1750159247,13910.94523831999,76.25953221000236,53049.489786 2025-06-17,11:20:49.000,168,11087936,113925,0,1750159248,13910.9317657,76.21723742999893,53049.47581176001 2025-06-17,11:20:50.000,168,11087964,113365,0,1750159249,13910.938502009994,76.18199178000214,53049.524721600006 2025-06-17,11:20:51.000,168,11087947,113405,0,1750159250,13910.96544724999,76.09035309000319,53049.54568296001 2025-06-17,11:20:52.000,168,11087868,113805,0,1750159251,13910.96544724999,75.99166527000489,53049.489786 2025-06-17,11:20:53.000,168,11087953,113485,0,1750159252,13910.95197463,75.90002657999867,53049.53170872 2025-06-17,11:20:54.000,168,11087963,113725,0,1750159253,13910.95197463,75.81543701999908,53049.51773448001 2025-06-17,11:20:55.000,168,11087942,113605,0,1750159254,13911.04628296999,75.6956018100027,53049.524721600006 2025-06-17,11:20:56.000,168,11087959,113725,0,1750159255,13911.01260142,75.64625789999991,53049.49677312001 2025-06-17,11:20:57.000,168,11087951,113565,0,1750159256,13911.06649189999,75.52642269000353,53049.489786 2025-06-17,11:20:58.000,168,11087985,113605,0,1750159257,13911.079964519995,75.45593139000266,53049.53869584 2025-06-17,11:20:59.000,168,11087974,113485,0,1750159258,13911.12711868999,75.35019443999772,53049.58760568 2025-06-17,11:21:00.000,168,11087937,113885,0,1750159259,13911.079964519995,75.2374083600007,53049.56664432001 2025-06-17,11:21:01.000,168,11087942,113525,0,1750159260,13911.12711868999,75.21626097000262,53049.524721600006 2025-06-17,11:21:02.000,168,11087935,113525,0,1750159261,13911.17427286,75.16691705999983,53049.60157992 2025-06-17,11:21:03.000,168,11087976,113725,0,1750159262,13911.160800239995,75.12462228000368,53049.56664432001 2025-06-17,11:21:04.000,168,11087958,113445,0,1750159263,13911.11364607,75.0893766299996,53049.58760568 2025-06-17,11:21:05.000,168,11087960,113725,0,1750159264,13911.120382379995,75.05413098000281,53049.53170872 2025-06-17,11:21:06.000,168,11087954,113485,0,1750159265,13911.10690975999,75.06822924000153,53049.60157992 2025-06-17,11:21:07.000,168,11087946,113765,0,1750159266,13911.039546659995,75.06822924000153,53049.53170872 2025-06-17,11:21:08.000,168,11087943,113805,0,1750159267,13911.01260142,75.05413098000281,53049.552670080004 2025-06-17,11:21:09.000,168,11087954,113845,0,1750159268,13911.02607403999,75.09642575999897,53049.524721600006 2025-06-17,11:21:10.000,168,11087967,113645,0,1750159269,13910.96544724999,75.0893766299996,53049.53170872 2025-06-17,11:21:11.000,168,11087962,113765,0,1750159270,13910.95197463,75.06822924000153,53049.503760240004 2025-06-17,11:21:12.000,168,11087907,113565,0,1750159271,13910.9317657,75.09642575999897,53049.552670080004 2025-06-17,11:21:13.000,168,11087958,113645,0,1750159272,13910.92502938999,75.08232750000025,53049.54568296001 2025-06-17,11:21:14.000,168,11087914,113525,0,1750159273,13910.90482045999,75.08232750000025,53049.58061856 2025-06-17,11:21:15.000,168,11087947,113725,0,1750159274,13910.857666289994,75.08232750000025,53049.524721600006 2025-06-17,11:21:16.000,168,11087965,113605,0,1750159275,13910.817248429994,75.10347488999832,53049.58061856 2025-06-17,11:21:17.000,168,11087922,113885,0,1750159276,13910.736412709994,75.09642575999897,53049.573631440006 2025-06-17,11:21:18.000,168,11087877,113725,0,1750159277,13910.682522229989,75.06822924000153,53049.61555416001 2025-06-17,11:21:19.000,168,11087996,113645,0,1750159278,13910.655576989993,75.05413098000281,53049.573631440006 2025-06-17,11:21:20.000,168,11087942,113845,0,1750159279,13910.628631749998,75.0259344599981,53049.5596572 2025-06-17,11:21:22.000,168,11087967,113685,0,1750159281,13910.554532339993,74.96954142000322,53049.54568296001 2025-06-17,11:21:23.000,168,11087910,113565,0,1750159282,13910.507378169998,74.92019751000043,53049.53170872 2025-06-17,11:21:24.000,168,11087979,113725,0,1750159283,13910.460224000002,74.87085359999764,53049.51074736 2025-06-17,11:21:25.000,168,11087992,113485,0,1750159284,13910.413069829992,74.86380446999829,53049.53170872 2025-06-17,11:21:26.000,168,11087922,113765,0,1750159285,13910.318761490002,74.81446056000277,53049.524721600006 2025-06-17,11:21:27.000,168,11087985,113725,0,1750159286,13910.325497799997,74.80741143000341,53049.489786 2025-06-17,11:21:28.000,168,11087992,113765,0,1750159287,13910.264871009997,74.73692013000255,53049.51773448001 2025-06-17,11:21:29.000,168,11087923,113405,0,1750159288,13910.264871009997,74.70167447999847,53049.524721600006 2025-06-17,11:21:30.000,168,11087984,113645,0,1750159289,13910.170562669991,74.67347796000104,53049.43388904 2025-06-17,11:21:31.000,168,11087954,113605,0,1750159290,13910.150353739991,74.61708491999889,53049.44786328001 2025-06-17,11:21:32.000,168,11087954,113685,0,1750159291,13910.157090050001,74.60298666000017,53049.41292768 2025-06-17,11:21:33.000,168,11087935,113685,0,1750159292,13910.11667219,74.56774101000337,53049.41292768 2025-06-17,11:21:34.000,168,11087929,113725,0,1750159293,13910.082990639996,74.51839710000058,53049.49677312001 2025-06-17,11:21:35.000,168,11087945,113485,0,1750159294,13910.09646326,74.4972497100025,53049.454850400005 2025-06-17,11:21:36.000,168,11087941,113765,0,1750159295,13910.069518019991,74.4690531899978,53049.489786 2025-06-17,11:21:37.000,168,11087941,113445,0,1750159296,13910.09646326,74.45495492999908,53049.44786328001 2025-06-17,11:21:38.000,168,11087929,113525,0,1750159297,13910.09646326,74.44790579999972,53049.39895344001 2025-06-17,11:21:39.000,168,11088011,113725,0,1750159298,13910.02910015999,74.41970928000228,53049.44087616 2025-06-17,11:21:40.000,168,11087944,114005,0,1750159299,13910.042572779996,74.44085667000036,53049.39196632 2025-06-17,11:21:41.000,168,11087917,113445,0,1750159300,13910.042572779996,74.44085667000036,53049.39895344001 2025-06-17,11:21:42.000,168,11087972,113765,0,1750159301,13910.0560454,74.51134797000122,53049.42690192001 2025-06-17,11:21:43.000,168,11087976,113605,0,1750159302,13909.99541861,74.47610232000443,53049.41292768 2025-06-17,11:21:44.000,168,11087987,113605,0,1750159303,13910.01562754,74.51134797000122,53049.42690192001 2025-06-17,11:21:45.000,168,11087940,113925,0,1750159304,13909.94826443999,74.4972497100025,53049.405940560006 2025-06-17,11:21:46.000,168,11087970,113645,0,1750159305,13909.921319199995,74.53954448999866,53049.384979200004 2025-06-17,11:21:47.000,168,11087980,113925,0,1750159306,13909.88763764999,74.55364275000466,53049.405940560006 2025-06-17,11:21:48.000,168,11087961,113725,0,1750159307,13909.86742871999,74.62413404999825,53049.4199148 2025-06-17,11:21:49.000,168,11087965,113605,0,1750159308,13909.860692409995,74.61003578999953,53049.4199148 2025-06-17,11:21:50.000,168,11087961,113845,0,1750159309,13909.78659299999,74.63823231000424,53049.39895344001 2025-06-17,11:21:51.000,168,11087971,113805,0,1750159310,13909.75291145,74.63823231000424,53049.384979200004 2025-06-17,11:21:52.000,168,11087944,114085,0,1750159311,13909.739438829994,74.66642883000168,53049.39196632 2025-06-17,11:21:53.000,168,11087920,113685,0,1750159312,13909.74617513999,74.68757621999976,53049.39196632 2025-06-17,11:21:54.000,168,11087940,113565,0,1750159313,13909.71249359,74.66642883000168,53049.42690192001 2025-06-17,11:21:55.000,168,11087900,113925,0,1750159314,13909.678812039994,74.68757621999976,53049.4199148 2025-06-17,11:21:56.000,168,11087908,113725,0,1750159315,13909.73270252,74.67347796000104,53049.42690192001 2025-06-17,11:21:57.000,168,11087911,113565,0,1750159316,13909.70575727999,74.65937970000232,53049.384979200004 2025-06-17,11:21:58.000,168,11087923,113525,0,1750159317,13909.678812039994,74.6452814400036,53049.384979200004 2025-06-17,11:21:59.000,168,11087915,113645,0,1750159318,13909.66533941999,74.56774101000337,53049.42690192001 2025-06-17,11:22:00.000,168,11087908,113845,0,1750159319,13909.62492155999,74.56069188000401,53049.41292768 2025-06-17,11:22:01.000,168,11087926,113565,0,1750159320,13909.651866799999,74.51839710000058,53049.44087616 2025-06-17,11:22:02.000,168,11087910,113925,0,1750159321,13909.651866799999,74.48315145000379,53049.51773448001 2025-06-17,11:22:03.000,168,11087981,113805,0,1750159322,13909.638394179994,74.4690531899978,53049.48279888 2025-06-17,11:22:04.000,168,11087959,113605,0,1750159323,13909.631657869999,74.41266015000292,53049.48279888 2025-06-17,11:22:05.000,168,11087927,114245,0,1750159324,13909.672075729999,74.37036536999949,53049.46882464 2025-06-17,11:22:06.000,168,11087959,113645,0,1750159325,13909.678812039994,74.34921798000141,53049.51074736 2025-06-17,11:22:07.000,168,11087951,113725,0,1750159326,13909.66533941999,74.32102146000398,53049.46882464 2025-06-17,11:22:08.000,168,11087989,113605,0,1750159327,13909.66533941999,74.29987406999862,53049.503760240004 2025-06-17,11:22:09.000,168,11087940,113605,0,1750159328,13909.69228466,74.29987406999862,53049.524721600006 2025-06-17,11:22:10.000,168,11087951,113565,0,1750159329,13909.68554834999,74.29282493999926,53049.524721600006 2025-06-17,11:22:11.000,168,11087904,113565,0,1750159330,13909.651866799999,74.25757929000247,53049.58061856 2025-06-17,11:22:12.000,168,11087931,113645,0,1750159331,13909.638394179994,74.25757929000247,53049.5596572 2025-06-17,11:22:13.000,168,11087918,113685,0,1750159332,13909.604712629989,74.22938276999776,53049.51074736 2025-06-17,11:22:14.000,168,11087945,113805,0,1750159333,13909.597976319994,74.21528450999904,53049.5596572 2025-06-17,11:22:15.000,168,11087908,113485,0,1750159334,13909.631657869999,74.24348103000375,53049.51773448001 2025-06-17,11:22:16.000,168,11087950,113725,0,1750159335,13909.584503699989,74.2223336399984,53049.5596572 2025-06-17,11:22:17.000,168,11087904,113085,0,1750159336,13909.597976319994,74.23643190000439,53049.53869584 2025-06-17,11:22:18.000,168,11087912,113485,0,1750159337,13909.577767389994,74.25757929000247,53049.58061856 2025-06-17,11:22:19.000,168,11088006,113845,0,1750159338,13909.550822149999,74.24348103000375,53049.573631440006 2025-06-17,11:22:20.000,168,11087909,113645,0,1750159339,13909.476722739993,74.21528450999904,53049.573631440006 2025-06-17,11:22:21.000,168,11087974,113605,0,1750159340,13909.409359639998,74.25757929000247,53049.5596572 2025-06-17,11:22:22.000,168,11087968,113765,0,1750159341,13909.422832259988,74.22938276999776,53049.58061856 2025-06-17,11:22:23.000,168,11087957,113605,0,1750159342,13909.416095949993,74.24348103000375,53049.59459280001 2025-06-17,11:22:24.000,168,11087887,113605,0,1750159343,13909.375678089993,74.25053016000311,53049.59459280001 2025-06-17,11:22:25.000,168,11087998,113765,0,1750159344,13909.315051299993,74.27167755000119,53049.60157992 2025-06-17,11:22:26.000,168,11087929,113285,0,1750159345,13909.308314989998,74.27872668000055,53049.64350264001 2025-06-17,11:22:27.000,168,11087953,113725,0,1750159346,13909.214006649992,74.27872668000055,53049.60157992 2025-06-17,11:22:28.000,168,11087967,113645,0,1750159347,13909.200534030002,74.31397233000462,53049.622541280005 2025-06-17,11:22:29.000,168,11087944,113645,0,1750159348,13909.153379859992,74.2857758099999,53049.65048976 2025-06-17,11:22:30.000,168,11087922,113765,0,1750159349,13909.139907240002,74.32102146000398,53049.68542536001 2025-06-17,11:22:31.000,168,11087924,113805,0,1750159350,13909.079280450002,74.29987406999862,53049.65747688 2025-06-17,11:22:32.000,168,11087926,113725,0,1750159351,13908.991708419991,74.29987406999862,53049.70638672 2025-06-17,11:22:33.000,168,11087914,113765,0,1750159352,13908.944554249996,74.30692319999798,53049.68542536001 2025-06-17,11:22:34.000,168,11087945,113365,0,1750159353,13908.883927459996,74.29987406999862,53049.622541280005 2025-06-17,11:22:35.000,168,11087923,113405,0,1750159354,13908.85698222,74.30692319999798,53049.63651552 2025-06-17,11:22:36.000,168,11087937,113405,0,1750159355,13908.85698222,74.32102146000398,53049.65048976 2025-06-17,11:22:37.000,168,11087938,113605,0,1750159356,13908.863718529996,74.34921798000141,53049.65048976 2025-06-17,11:22:38.000,168,11087900,113725,0,1750159357,13908.81656436,74.38446362999821,53049.65747688 2025-06-17,11:22:39.000,168,11087894,113765,0,1750159358,13908.803091739996,74.41266015000292,53049.65048976 2025-06-17,11:22:40.000,168,11087959,113725,0,1750159359,13908.863718529996,74.4690531899978,53049.70638672 2025-06-17,11:22:41.000,168,11087967,113645,0,1750159360,13908.870454839991,74.46200405999843,53049.63651552 2025-06-17,11:22:42.000,168,11087976,113725,0,1750159361,13908.91760901,74.47610232000443,53049.72734808 2025-06-17,11:22:43.000,168,11087971,113765,0,1750159362,13908.951290559991,74.53954448999866,53049.64350264001 2025-06-17,11:22:44.000,168,11087980,113765,0,1750159363,13908.971499489991,74.54659361999802,53049.64350264001 2025-06-17,11:22:45.000,168,11087964,113605,0,1750159364,13909.045598899997,74.58183927000209,53049.671451120004 2025-06-17,11:22:46.000,168,11087958,113685,0,1750159365,13909.038862590001,74.61708491999889,53049.66446400001 2025-06-17,11:22:47.000,168,11087945,113725,0,1750159366,13909.059071520001,74.65937970000232,53049.70638672 2025-06-17,11:22:48.000,168,11087939,113725,0,1750159367,13909.112961999992,74.6805270900004,53049.75529656 2025-06-17,11:22:49.000,168,11087961,113525,0,1750159368,13909.160116170002,74.67347796000104,53049.72734808 2025-06-17,11:22:50.000,168,11087891,113605,0,1750159369,13909.153379859992,74.70167447999847,53049.72734808 2025-06-17,11:22:51.000,168,11087915,113925,0,1750159370,13909.139907240002,74.73692013000255,53049.72734808 2025-06-17,11:22:52.000,168,11087908,113485,0,1750159371,13909.139907240002,74.70167447999847,53049.741322320006 2025-06-17,11:22:53.000,168,11088008,113405,0,1750159372,13909.234215579992,74.7933131700047,53049.79721928 2025-06-17,11:22:54.000,168,11087929,113605,0,1750159373,13909.173588789992,74.7439692600019,53049.78324504001 2025-06-17,11:22:55.000,168,11087951,113805,0,1750159374,13909.126434619997,74.77216577999934,53049.741322320006 2025-06-17,11:22:56.000,168,11087974,113525,0,1750159375,13909.173588789992,74.75101839000126,53049.68542536001 2025-06-17,11:22:57.000,168,11087969,113565,0,1750159376,13909.187061409997,74.75806752000062,53049.8042064 2025-06-17,11:22:58.000,168,11087950,113565,0,1750159377,13909.146643549997,74.7933131700047,53049.83215488001 2025-06-17,11:22:59.000,168,11087896,113725,0,1750159378,13909.160116170002,74.77216577999934,53049.82516776 2025-06-17,11:23:00.000,168,11087977,113765,0,1750159379,13909.160116170002,74.82855882000149,53049.860103360006 2025-06-17,11:23:01.000,168,11087930,113605,0,1750159380,13909.180325100002,74.81446056000277,53049.83215488001 2025-06-17,11:23:02.000,168,11087933,113725,0,1750159381,13909.153379859992,74.84265708000021,53049.83215488001 2025-06-17,11:23:03.000,168,11087908,113765,0,1750159382,13909.139907240002,74.87790273000428,53049.86709048 2025-06-17,11:23:04.000,168,11087946,113605,0,1750159383,13909.146643549997,74.87085359999764,53049.85311624001 2025-06-17,11:23:05.000,168,11087891,113605,0,1750159384,13909.126434619997,74.892000990003,53049.85311624001 2025-06-17,11:23:06.000,168,11087905,113605,0,1750159385,13909.166852479997,74.94134489999851,53049.88106472001 2025-06-17,11:23:07.000,168,11087927,113885,0,1750159386,13909.166852479997,74.94134489999851,53049.84612912 2025-06-17,11:23:08.000,168,11087989,113845,0,1750159387,13909.133170929992,74.97659055000258,53049.83215488001 2025-06-17,11:23:09.000,168,11087942,113765,0,1750159388,13909.139907240002,74.96954142000322,53049.89503896 2025-06-17,11:23:10.000,168,11087899,113565,0,1750159389,13909.139907240002,75.01183619999938,53049.8740776 2025-06-17,11:23:11.000,168,11087959,113845,0,1750159390,13909.146643549997,75.07527837000089,53049.88106472001 2025-06-17,11:23:12.000,168,11087966,113405,0,1750159391,13909.173588789992,75.04003272000409,53049.86709048 2025-06-17,11:23:13.000,168,11087939,113405,0,1750159392,13909.180325100002,75.01888532999874,53049.86709048 2025-06-17,11:23:14.000,168,11087982,113365,0,1750159393,13909.160116170002,75.04003272000409,53049.839142000004 2025-06-17,11:23:15.000,168,11087917,113845,0,1750159394,13909.240951890002,75.04003272000409,53049.839142000004 2025-06-17,11:23:16.000,168,11087900,113565,0,1750159395,13909.254424509993,75.05413098000281,53049.79721928 2025-06-17,11:23:17.000,168,11087902,113605,0,1750159396,13909.247688199997,75.05413098000281,53049.83215488001 2025-06-17,11:23:18.000,168,11087897,113845,0,1750159397,13909.267897129997,75.05413098000281,53049.83215488001 2025-06-17,11:23:19.000,168,11087916,113685,0,1750159398,13909.308314989998,75.04708185000345,53049.81818064 2025-06-17,11:23:20.000,168,11087901,113725,0,1750159399,13909.341996540003,75.04708185000345,53049.85311624001 2025-06-17,11:23:21.000,168,11087955,113805,0,1750159400,13909.308314989998,74.96954142000322,53049.83215488001 2025-06-17,11:23:22.000,168,11087913,113805,0,1750159401,13909.294842369993,74.97659055000258,53049.86709048 2025-06-17,11:23:23.000,168,11087935,113925,0,1750159402,13909.375678089993,74.89905012000236,53049.83215488001 2025-06-17,11:23:24.000,168,11087934,113685,0,1750159403,13909.389150709998,74.86380446999829,53049.839142000004 2025-06-17,11:23:25.000,168,11087898,113605,0,1750159404,13909.449777499998,74.84265708000021,53049.839142000004 2025-06-17,11:23:26.000,168,11087946,113925,0,1750159405,13909.530613219998,74.78626403999806,53049.81818064 2025-06-17,11:23:27.000,168,11087958,114085,0,1750159406,13909.557558459994,74.75806752000062,53049.8042064 2025-06-17,11:23:28.000,168,11087915,113765,0,1750159407,13909.564294769989,74.72987100000319,53049.839142000004 2025-06-17,11:23:29.000,168,11087930,113725,0,1750159408,13909.611448939999,74.68757621999976,53049.81818064 2025-06-17,11:23:30.000,168,11087962,113485,0,1750159409,13909.638394179994,74.66642883000168,53049.860103360006 2025-06-17,11:23:31.000,168,11087901,113645,0,1750159410,13909.631657869999,74.61708491999889,53049.77625792 2025-06-17,11:23:32.000,168,11087957,113645,0,1750159411,13909.672075729999,74.58888840000145,53049.82516776 2025-06-17,11:23:33.000,168,11087936,113685,0,1750159412,13909.699020969994,74.54659361999802,53049.83215488001 2025-06-17,11:23:34.000,168,11087955,113685,0,1750159413,13909.739438829994,74.47610232000443,53049.81818064 2025-06-17,11:23:35.000,168,11087949,113485,0,1750159414,13909.70575727999,74.45495492999908,53049.81119352001 2025-06-17,11:23:36.000,168,11087913,113605,0,1750159415,13909.66533941999,74.44790579999972,53049.84612912 2025-06-17,11:23:37.000,168,11087930,113765,0,1750159416,13909.672075729999,74.45495492999908,53049.84612912 2025-06-17,11:23:38.000,168,11087919,113645,0,1750159417,13909.62492155999,74.44085667000036,53049.81119352001 2025-06-17,11:23:39.000,168,11087949,113765,0,1750159418,13909.611448939999,74.4690531899978,53049.83215488001 2025-06-17,11:23:40.000,168,11087923,113765,0,1750159419,13909.550822149999,74.47610232000443,53049.81818064 2025-06-17,11:23:41.000,168,11087954,113725,0,1750159420,13909.463250119989,74.47610232000443,53049.81119352001 2025-06-17,11:23:42.000,168,11087896,113405,0,1750159421,13909.443041189988,74.52544622999994,53049.839142000004 2025-06-17,11:23:43.000,168,11087920,113485,0,1750159422,13909.409359639998,74.54659361999802,53049.860103360006 2025-06-17,11:23:44.000,168,11087924,113685,0,1750159423,13909.341996540003,74.54659361999802,53049.91600032 2025-06-17,11:23:45.000,168,11087983,113565,0,1750159424,13909.281369750002,74.60298666000017,53049.82516776 2025-06-17,11:23:46.000,168,11087959,113725,0,1750159425,13909.247688199997,74.63118318000488,53049.86709048 2025-06-17,11:23:47.000,168,11087941,113725,0,1750159426,13909.214006649992,74.65937970000232,53049.82516776 2025-06-17,11:23:48.000,168,11087935,113405,0,1750159427,13909.133170929992,74.65233057000296,53049.790232160005 2025-06-17,11:23:49.000,168,11087930,113605,0,1750159428,13909.160116170002,74.67347796000104,53049.77625792 2025-06-17,11:23:50.000,168,11087901,113765,0,1750159429,13909.187061409997,74.67347796000104,53049.81119352001 2025-06-17,11:23:51.000,168,11087958,113765,0,1750159430,13909.193797719992,74.67347796000104,53049.839142000004 2025-06-17,11:23:52.000,168,11087956,113645,0,1750159431,13909.200534030002,74.6452814400036,53049.81818064 2025-06-17,11:23:53.000,168,11087963,113365,0,1750159432,13909.207270339997,74.65937970000232,53049.88106472001 2025-06-17,11:23:54.000,168,11087882,113645,0,1750159433,13909.254424509993,74.60298666000017,53049.78324504001 2025-06-17,11:23:55.000,168,11087945,113565,0,1750159434,13909.267897129997,74.62413404999825,53049.83215488001 2025-06-17,11:23:56.000,168,11087898,113725,0,1750159435,13909.375678089993,74.61003578999953,53049.84612912 2025-06-17,11:23:57.000,168,11087887,113565,0,1750159436,13909.409359639998,74.59593753000081,53049.82516776 2025-06-17,11:23:58.000,168,11087871,113685,0,1750159437,13909.476722739993,74.65937970000232,53049.888051840004 2025-06-17,11:23:59.000,168,11087976,113605,0,1750159438,13909.510404289998,74.67347796000104,53049.888051840004 2025-06-17,11:24:00.000,168,11087953,113565,0,1750159439,13909.564294769989,74.69462534999911,53049.92298744 2025-06-17,11:24:01.000,168,11087880,113645,0,1750159440,13909.550822149999,74.70872360999783,53049.92298744 2025-06-17,11:24:02.000,168,11087891,113525,0,1750159441,13909.64513048999,74.70872360999783,53049.909013200006 2025-06-17,11:24:03.000,168,11087940,113925,0,1750159442,13909.638394179994,74.75806752000062,53049.92298744 2025-06-17,11:24:04.000,168,11087954,113765,0,1750159443,13909.71249359,74.71577274000447,53050.01382 2025-06-17,11:24:05.000,168,11087938,113685,0,1750159444,13909.83374717,74.6805270900004,53050.01382 2025-06-17,11:24:06.000,168,11087949,114085,0,1750159445,13909.80680192999,74.70167447999847,53050.01382 2025-06-17,11:24:07.000,168,11087940,113645,0,1750159446,13909.860692409995,74.66642883000168,53049.99984576001 2025-06-17,11:24:08.000,168,11087947,113365,0,1750159447,13909.90784657999,74.65937970000232,53050.055742720004 2025-06-17,11:24:09.000,168,11087928,113365,0,1750159448,13909.99541861,74.66642883000168,53050.04176848 2025-06-17,11:24:10.000,168,11087953,113445,0,1750159449,13910.042572779996,74.65937970000232,53050.06971696001 2025-06-17,11:24:11.000,168,11087910,113445,0,1750159450,13910.07625433,74.6452814400036,53050.09067832 2025-06-17,11:24:13.000,168,11087969,113725,0,1750159452,13910.224453149996,74.6452814400036,53050.11163968 2025-06-17,11:24:14.000,168,11087895,113885,0,1750159453,13910.285079939997,74.65233057000296,53050.055742720004 2025-06-17,11:24:15.000,168,11087925,113765,0,1750159454,13910.345706729997,74.70872360999783,53050.11862680001 2025-06-17,11:24:16.000,168,11087945,113685,0,1750159455,13910.419806140002,74.72987100000319,53050.16753664001 2025-06-17,11:24:17.000,168,11087974,113685,0,1750159456,13910.419806140002,74.80741143000341,53050.20247224 2025-06-17,11:24:18.000,168,11087906,113685,0,1750159457,13910.493905549993,74.82855882000149,53050.20945936 2025-06-17,11:24:19.000,168,11087952,113605,0,1750159458,13910.594950199993,74.85675533999893,53050.244394960006 2025-06-17,11:24:20.000,168,11087904,113765,0,1750159459,13910.581477579988,74.94839402999787,53050.26535632001 2025-06-17,11:24:21.000,168,11087890,113925,0,1750159460,13910.621895439988,74.97659055000258,53050.28631768001 2025-06-17,11:24:22.000,168,11087909,113445,0,1750159461,13910.588213889998,74.9906888100013,53050.2583692 2025-06-17,11:24:23.000,168,11087924,113645,0,1750159462,13910.615159129993,74.97659055000258,53050.30727904 2025-06-17,11:24:24.000,168,11087962,113645,0,1750159463,13910.642104369988,75.01183619999938,53050.37016312 2025-06-17,11:24:25.000,168,11087956,113485,0,1750159464,13910.642104369988,74.99773794000066,53050.34920176 2025-06-17,11:24:26.000,168,11087920,113725,0,1750159465,13910.662313299988,75.0259344599981,53050.391124480004 2025-06-17,11:24:27.000,168,11087942,113085,0,1750159466,13910.648840679998,74.9906888100013,53050.41907296 2025-06-17,11:24:28.000,168,11087942,113925,0,1750159467,13910.669049609998,74.99773794000066,53050.48195704001 2025-06-17,11:24:29.000,168,11087964,113445,0,1750159468,13910.709467469998,74.9906888100013,53050.460995680005 2025-06-17,11:24:30.000,168,11087952,113725,0,1750159469,13910.716203779994,75.01888532999874,53050.49593128 2025-06-17,11:24:31.000,168,11087973,113645,0,1750159470,13910.729676399998,75.0893766299996,53050.49593128 2025-06-17,11:24:32.000,168,11087952,113805,0,1750159471,13910.776830569994,75.0893766299996,53050.59375096 2025-06-17,11:24:33.000,168,11087948,113685,0,1750159472,13910.770094259999,75.04708185000345,53050.58676384 2025-06-17,11:24:34.000,168,11087910,113525,0,1750159473,13910.803775809989,75.07527837000089,53050.537854 2025-06-17,11:24:35.000,168,11087911,113725,0,1750159474,13910.837457359994,75.05413098000281,53050.61471232 2025-06-17,11:24:36.000,168,11087975,113485,0,1750159475,13910.84419366999,75.03298359000473,53050.63567368 2025-06-17,11:24:37.000,168,11087930,113565,0,1750159476,13910.850929979999,75.03298359000473,53050.712532 2025-06-17,11:24:38.000,168,11087968,113685,0,1750159477,13910.88461152999,75.03298359000473,53050.69157064001 2025-06-17,11:24:39.000,168,11087884,113725,0,1750159478,13910.891347839999,74.97659055000258,53050.74048048001 2025-06-17,11:24:40.000,168,11087944,113925,0,1750159479,13910.9317657,75.0259344599981,53050.74048048001 2025-06-17,11:24:41.000,168,11087937,113605,0,1750159480,13910.978919869995,74.94839402999787,53050.74048048001 2025-06-17,11:24:42.000,168,11087914,113605,0,1750159481,13911.05301928,74.94839402999787,53050.76144184 2025-06-17,11:24:43.000,168,11087898,113485,0,1750159482,13911.09343714,74.92019751000043,53050.796377440005 2025-06-17,11:24:44.000,168,11087938,113565,0,1750159483,13911.19448179,74.87790273000428,53050.866248640006 2025-06-17,11:24:45.000,168,11087945,113725,0,1750159484,13911.24837226999,74.85675533999893,53050.88721000001 2025-06-17,11:24:46.000,168,11087899,113565,0,1750159485,13911.31573537,74.80036230000405,53050.88721000001 2025-06-17,11:24:47.000,168,11087919,113645,0,1750159486,13911.389834779991,74.7933131700047,53050.90118424 2025-06-17,11:24:48.000,168,11087915,113765,0,1750159487,13911.504352049997,74.75806752000062,53050.87323576 2025-06-17,11:24:49.000,168,11087974,113645,0,1750159488,13911.538033600002,74.7439692600019,53050.93611984001 2025-06-17,11:24:50.000,168,11087915,113805,0,1750159489,13911.591924079992,74.70872360999783,53051.00599104001 2025-06-17,11:24:51.000,168,11087976,113765,0,1750159490,13911.699705040002,74.70872360999783,53051.04791376 2025-06-17,11:24:52.000,168,11087937,113525,0,1750159491,13911.753595519993,74.67347796000104,53051.012978160004 2025-06-17,11:24:53.000,168,11087945,113685,0,1750159492,13911.807485999998,74.60298666000017,53051.00599104001 2025-06-17,11:24:54.000,168,11087895,113685,0,1750159493,13911.834431239993,74.57479014000273,53050.97105544 2025-06-17,11:24:55.000,168,11087886,113645,0,1750159494,13911.854640169993,74.61003578999953,53051.05490088001 2025-06-17,11:24:56.000,168,11087907,113805,0,1750159495,13911.888321719998,74.58183927000209,53051.05490088001 2025-06-17,11:24:57.000,168,11087940,113845,0,1750159496,13911.874849099993,74.57479014000273,53051.082849360006 2025-06-17,11:24:58.000,168,11087876,113725,0,1750159497,13911.888321719998,74.53954448999866,53051.08983648 2025-06-17,11:24:59.000,168,11087928,113605,0,1750159498,13911.874849099993,74.44790579999972,53051.05490088001 2025-06-17,11:25:00.000,168,11087899,114125,0,1750159499,13911.800749689988,74.42675841000164,53051.11079784 2025-06-17,11:25:01.000,168,11087926,113845,0,1750159500,13911.807485999998,74.3985618900042,53051.15272056001 2025-06-17,11:25:02.000,168,11087950,113765,0,1750159501,13911.773804449993,74.34921798000141,53051.131759200005 2025-06-17,11:25:03.000,168,11087908,113605,0,1750159502,13911.746859209998,74.27167755000119,53051.15272056001 2025-06-17,11:25:04.000,168,11087907,113845,0,1750159503,13911.719913970002,74.27167755000119,53051.15272056001 2025-06-17,11:25:05.000,168,11087914,113845,0,1750159504,13911.740122900002,74.20823537999968,53051.18765616 2025-06-17,11:25:06.000,168,11087909,113565,0,1750159505,13911.746859209998,74.24348103000375,53051.15272056001 2025-06-17,11:25:07.000,168,11087873,113645,0,1750159506,13911.733386589993,74.2223336399984,53051.20861752 2025-06-17,11:25:08.000,168,11087918,113525,0,1750159507,13911.713177659993,74.24348103000375,53051.21560464 2025-06-17,11:25:09.000,168,11087924,113445,0,1750159508,13911.672759799992,74.25757929000247,53051.21560464 2025-06-17,11:25:10.000,168,11087890,113645,0,1750159509,13911.652550869992,74.25053016000311,53051.250540240006 2025-06-17,11:25:11.000,168,11087880,113805,0,1750159510,13911.659287180002,74.30692319999798,53051.25752736 2025-06-17,11:25:12.000,168,11087906,113605,0,1750159511,13911.652550869992,74.32807059000334,53051.26451448 2025-06-17,11:25:13.000,168,11087901,113525,0,1750159512,13911.612133009992,74.32102146000398,53051.32739856 2025-06-17,11:25:14.000,168,11087994,113645,0,1750159513,13911.578451460002,74.35626711000077,53051.32739856 2025-06-17,11:25:15.000,168,11087946,113805,0,1750159514,13911.571715149992,74.37741449999885,53051.348359920004 2025-06-17,11:25:16.000,168,11087948,113405,0,1750159515,13911.524560979997,74.44790579999972,53051.32041144001 2025-06-17,11:25:17.000,168,11087961,113725,0,1750159516,13911.490879429992,74.45495492999908,53051.28547584 2025-06-17,11:25:18.000,168,11087967,113445,0,1750159517,13911.463934189997,74.48315145000379,53051.39028264001 2025-06-17,11:25:19.000,168,11087958,113765,0,1750159518,13911.383098469996,74.50429884000187,53051.348359920004 2025-06-17,11:25:20.000,168,11087936,113765,0,1750159519,13911.3359443,74.56069188000401,53051.36233416001 2025-06-17,11:25:21.000,168,11087967,113685,0,1750159520,13911.308999059991,74.56774101000337,53051.36233416001 2025-06-17,11:25:22.000,168,11087903,113805,0,1750159521,13911.21469072,74.56069188000401,53051.3763084 2025-06-17,11:25:23.000,168,11087969,113885,0,1750159522,13911.15406393,74.5324953599993,53051.38329552 2025-06-17,11:25:24.000,168,11087874,113685,0,1750159523,13911.100173449995,74.5324953599993,53051.348359920004 2025-06-17,11:25:25.000,168,11087888,113645,0,1750159524,13911.039546659995,74.5324953599993,53051.48810232001 2025-06-17,11:25:26.000,168,11087855,113565,0,1750159525,13911.05301928,74.52544622999994,53051.369321280006 2025-06-17,11:25:27.000,168,11087869,113765,0,1750159526,13910.999128799995,74.52544622999994,53051.418231120006 2025-06-17,11:25:28.000,168,11087879,113485,0,1750159527,13910.99239249,74.51839710000058,53051.418231120006 2025-06-17,11:25:29.000,168,11087909,113765,0,1750159528,13910.978919869995,74.54659361999802,53051.40425688 2025-06-17,11:25:30.000,168,11087876,113565,0,1750159529,13910.97218356,74.5324953599993,53051.47412808 2025-06-17,11:25:31.000,168,11087931,113485,0,1750159530,13910.958710939994,74.51839710000058,53051.35534704 2025-06-17,11:25:32.000,168,11087897,113405,0,1750159531,13910.9317657,74.47610232000443,53051.39028264001 2025-06-17,11:25:33.000,168,11087935,113765,0,1750159532,13910.98565617999,74.49020058000315,53051.41124400001 2025-06-17,11:25:34.000,168,11087915,113645,0,1750159533,13910.99239249,74.44085667000036,53051.4461796 2025-06-17,11:25:35.000,168,11087924,113565,0,1750159534,13910.99239249,74.40561102000356,53051.39028264001 2025-06-17,11:25:36.000,168,11087843,113645,0,1750159535,13910.978919869995,74.32807059000334,53051.41124400001 2025-06-17,11:25:37.000,168,11087980,113645,0,1750159536,13910.94523831999,74.22938276999776,53051.397269760004 2025-06-17,11:25:38.000,168,11087968,113725,0,1750159537,13910.938502009994,74.12364582000009,53051.45316672 2025-06-17,11:25:39.000,168,11087896,113365,0,1750159538,13910.91155677,73.96151583000028,53051.42521824 2025-06-17,11:25:40.000,168,11087932,113765,0,1750159539,13910.84419366999,73.85577888000262,53051.348359920004 2025-06-17,11:25:41.000,168,11087949,113565,0,1750159540,13910.84419366999,73.73594366999896,53051.36233416001 2025-06-17,11:25:42.000,168,11087964,113605,0,1750159541,13910.830721049999,73.57381367999915,53051.3763084 2025-06-17,11:25:43.000,168,11087947,113765,0,1750159542,13910.797039499994,73.42578194999805,53051.32739856 2025-06-17,11:25:44.000,168,11087920,113645,0,1750159543,13910.776830569994,73.34119238999847,53051.31342432 2025-06-17,11:25:45.000,168,11087916,113845,0,1750159544,13910.810512119999,73.22135718000209,53051.36233416001 2025-06-17,11:25:46.000,168,11087889,113725,0,1750159545,13910.82398473999,73.14381675000186,53051.38329552 2025-06-17,11:25:47.000,168,11087879,113725,0,1750159546,13910.82398473999,73.0239815399982,53051.3763084 2025-06-17,11:25:48.000,168,11087908,113445,0,1750159547,13910.877875219994,72.93939197999862,53051.33438568 2025-06-17,11:25:49.000,168,11087940,113685,0,1750159548,13910.857666289994,72.87594981000439,53051.3064372 2025-06-17,11:25:50.000,168,11087943,113405,0,1750159549,13910.850929979999,72.8266059000016,53051.3064372 2025-06-17,11:25:51.000,168,11087917,113565,0,1750159550,13910.877875219994,72.78431111999816,53051.26451448 2025-06-17,11:25:52.000,168,11087909,113565,0,1750159551,13910.871138909999,72.73496721000265,53051.28547584 2025-06-17,11:25:53.000,168,11087947,113885,0,1750159552,13910.857666289994,72.72791808000329,53051.236566 2025-06-17,11:25:54.000,168,11087972,113765,0,1750159553,13910.857666289994,72.73496721000265,53051.29246296001 2025-06-17,11:25:55.000,168,11087936,113765,0,1750159554,13910.797039499994,72.71381982000457,53051.28547584 2025-06-17,11:25:56.000,168,11087958,113605,0,1750159555,13910.797039499994,72.70677068999794,53051.25752736 2025-06-17,11:25:57.000,168,11087901,113925,0,1750159556,13910.770094259999,72.70677068999794,53051.20861752 2025-06-17,11:25:58.000,168,11087909,113845,0,1750159557,13910.756621639994,72.67152504000114,53051.236566 2025-06-17,11:25:59.000,168,11087950,113765,0,1750159558,13910.722940089989,72.6785741700005,53051.236566 2025-06-17,11:26:00.000,168,11087922,113645,0,1750159559,13910.642104369988,72.6785741700005,53051.17368192001 2025-06-17,11:26:01.000,168,11087970,113485,0,1750159560,13910.675785919993,72.67152504000114,53051.15970768 2025-06-17,11:26:02.000,168,11087922,113445,0,1750159561,13910.588213889998,72.63627939000435,53051.22259176001 2025-06-17,11:26:03.000,168,11087890,113405,0,1750159562,13910.493905549993,72.6433285200037,53051.1666948 2025-06-17,11:26:04.000,168,11087897,113765,0,1750159563,13910.453487689992,72.57283722000284,53051.236566 2025-06-17,11:26:05.000,168,11087889,113765,0,1750159564,13910.426542449997,72.55873896000412,53051.229578880004 2025-06-17,11:26:06.000,168,11087924,113485,0,1750159565,13910.399597210002,72.57283722000284,53051.20861752 2025-06-17,11:26:07.000,168,11087941,113405,0,1750159566,13910.359179350002,72.57283722000284,53051.27150160001 2025-06-17,11:26:08.000,168,11087942,113845,0,1750159567,13910.338970420002,72.53054243999941,53051.19464328001 2025-06-17,11:26:09.000,168,11087908,113645,0,1750159568,13910.278343630001,72.52349331000005,53051.21560464 2025-06-17,11:26:10.000,168,11087924,113885,0,1750159569,13910.244662079996,72.49529679000261,53051.27848872 2025-06-17,11:26:11.000,168,11087954,113525,0,1750159570,13910.177298980001,72.47414940000453,53051.236566 2025-06-17,11:26:12.000,168,11087931,113605,0,1750159571,13910.082990639996,72.42480549000175,53051.250540240006 2025-06-17,11:26:13.000,168,11087972,113685,0,1750159572,13910.042572779996,72.43890375000046,53051.229578880004 2025-06-17,11:26:14.000,168,11087881,113845,0,1750159573,13909.98868229999,72.41775636000239,53051.24355312001 2025-06-17,11:26:15.000,168,11087916,113765,0,1750159574,13909.96847336999,72.42480549000175,53051.236566 2025-06-17,11:26:16.000,168,11087919,113685,0,1750159575,13909.88763764999,72.41070723000303,53051.250540240006 2025-06-17,11:26:17.000,168,11087876,113365,0,1750159576,13909.83374717,72.38955983999767,53051.21560464 2025-06-17,11:26:18.000,168,11087897,113405,0,1750159577,13909.78659299999,72.39660897000431,53051.22259176001 2025-06-17,11:26:19.000,168,11087944,113525,0,1750159578,13909.77312038,72.38251070999831,53051.250540240006 2025-06-17,11:26:20.000,168,11087914,113725,0,1750159579,13909.75291145,72.41070723000303,53051.20861752 2025-06-17,11:26:21.000,168,11087917,113765,0,1750159580,13909.699020969994,72.40365810000367,53051.29246296001 2025-06-17,11:26:22.000,168,11087898,113645,0,1750159581,13909.672075729999,72.39660897000431,53051.250540240006 2025-06-17,11:26:23.000,168,11087974,113565,0,1750159582,13909.62492155999,72.40365810000367,53051.250540240006 2025-06-17,11:26:24.000,168,11087891,113765,0,1750159583,13909.577767389994,72.38251070999831,53051.27150160001 2025-06-17,11:26:25.000,168,11087966,113765,0,1750159584,13909.530613219998,72.38251070999831,53051.22259176001 2025-06-17,11:26:26.000,168,11087900,113765,0,1750159585,13909.503667979989,72.39660897000431,53051.28547584 2025-06-17,11:26:27.000,168,11087945,113485,0,1750159586,13909.469986429998,72.41070723000303,53051.236566 2025-06-17,11:26:28.000,168,11087900,113445,0,1750159587,13909.463250119989,72.40365810000367,53051.250540240006 2025-06-17,11:26:29.000,168,11087924,113765,0,1750159588,13909.463250119989,72.41775636000239,53051.236566 2025-06-17,11:26:30.000,168,11087970,113565,0,1750159589,13909.436304879993,72.44595287999982,53051.25752736 2025-06-17,11:26:31.000,168,11087894,113765,0,1750159590,13909.409359639998,72.39660897000431,53051.25752736 2025-06-17,11:26:32.000,168,11087943,113765,0,1750159591,13909.362205469988,72.40365810000367,53051.236566 2025-06-17,11:26:33.000,168,11087903,113765,0,1750159592,13909.341996540003,72.37546157999896,53051.21560464 2025-06-17,11:26:34.000,168,11087982,113685,0,1750159593,13909.335260229993,72.40365810000367,53051.236566 2025-06-17,11:26:35.000,168,11087924,113805,0,1750159594,13909.315051299993,72.35431419000088,53051.236566 2025-06-17,11:26:36.000,168,11087885,113845,0,1750159595,13909.321787610003,72.31906854000408,53051.201630400006 2025-06-17,11:26:37.000,168,11087919,113525,0,1750159596,13909.315051299993,72.28382289000001,53051.27848872 2025-06-17,11:26:38.000,168,11087911,113885,0,1750159597,13909.281369750002,72.26267550000193,53051.236566 2025-06-17,11:26:39.000,168,11087871,113765,0,1750159598,13909.315051299993,72.22742984999786,53051.250540240006 2025-06-17,11:26:40.000,168,11087907,113605,0,1750159599,13909.288106059998,72.26972463000129,53051.229578880004 2025-06-17,11:26:41.000,168,11087947,113725,0,1750159600,13909.288106059998,72.2344789800045,53051.27848872 2025-06-17,11:26:42.000,168,11087946,113885,0,1750159601,13909.301578680002,72.15693855000427,53051.299450080005 2025-06-17,11:26:43.000,168,11087928,113565,0,1750159602,13909.261160820002,72.12874202999956,53051.236566 2025-06-17,11:26:44.000,168,11087883,113765,0,1750159603,13909.281369750002,72.10054551000212,53051.25752736 2025-06-17,11:26:45.000,168,11087956,113605,0,1750159604,13909.240951890002,72.05120159999933,53051.31342432 2025-06-17,11:26:46.000,168,11087963,113645,0,1750159605,13909.274633439993,72.01595595000254,53051.32739856 2025-06-17,11:26:47.000,168,11087936,113565,0,1750159606,13909.335260229993,71.96661203999975,53051.3064372 2025-06-17,11:26:48.000,168,11087892,113765,0,1750159607,13909.301578680002,71.93136639000295,53051.33438568 2025-06-17,11:26:49.000,168,11087958,113765,0,1750159608,13909.288106059998,71.88907160999952,53051.34137280001 2025-06-17,11:26:50.000,168,11087892,113645,0,1750159609,13909.315051299993,71.83267857000465,53051.32041144001 2025-06-17,11:26:51.000,168,11087952,113445,0,1750159610,13909.281369750002,71.78333466000186,53051.33438568 2025-06-17,11:26:52.000,168,11087910,113485,0,1750159611,13909.261160820002,71.76218727000378,53051.36233416001 2025-06-17,11:26:53.000,168,11087949,113405,0,1750159612,13909.240951890002,71.71989249000035,53051.40425688 2025-06-17,11:26:54.000,168,11087941,113645,0,1750159613,13909.187061409997,71.7269416199997,53051.348359920004 2025-06-17,11:26:55.000,168,11087889,113725,0,1750159614,13909.153379859992,71.70579423000163,53051.369321280006 2025-06-17,11:26:56.000,168,11087899,113605,0,1750159615,13909.112961999992,71.69874510000227,53051.38329552 2025-06-17,11:26:57.000,168,11087930,113725,0,1750159616,13909.126434619997,71.69169597000291,53051.369321280006 2025-06-17,11:26:58.000,168,11087903,113605,0,1750159617,13909.079280450002,71.67054858000483,53051.369321280006 2025-06-17,11:26:59.000,168,11087953,113765,0,1750159618,13909.018653660001,71.70579423000163,53051.369321280006 2025-06-17,11:27:00.000,168,11087931,113485,0,1750159619,13908.978235800001,71.71989249000035,53051.38329552 2025-06-17,11:27:01.000,168,11087945,113325,0,1750159620,13908.931081629991,71.69874510000227,53051.29246296001 2025-06-17,11:27:02.000,168,11087981,113605,0,1750159621,13908.924345319996,71.69169597000291,53051.38329552 2025-06-17,11:27:03.000,168,11087925,113725,0,1750159622,13908.87719115,71.69169597000291,53051.348359920004 2025-06-17,11:27:04.000,168,11087891,113725,0,1750159623,13908.863718529996,71.69874510000227,53051.3763084 2025-06-17,11:27:05.000,168,11087922,113565,0,1750159624,13908.850245909991,71.68464684000355,53051.397269760004 2025-06-17,11:27:06.000,168,11087928,113645,0,1750159625,13908.850245909991,71.62120467000204,53051.41124400001 2025-06-17,11:27:07.000,168,11087894,113685,0,1750159626,13908.85698222,71.58595901999797,53051.40425688 2025-06-17,11:27:08.000,168,11087921,113765,0,1750159627,13908.850245909991,71.55776250000054,53051.43220536 2025-06-17,11:27:09.000,168,11087896,113565,0,1750159628,13908.83677329,71.50841858999775,53051.41124400001 2025-06-17,11:27:10.000,168,11087916,113245,0,1750159629,13908.850245909991,71.45907468000223,53051.35534704 2025-06-17,11:27:11.000,168,11087896,113765,0,1750159630,13908.850245909991,71.4308781600048,53051.40425688 2025-06-17,11:27:12.000,168,11087969,113845,0,1750159631,13908.870454839991,71.36743599000329,53051.369321280006 2025-06-17,11:27:13.000,168,11087957,113805,0,1750159632,13908.863718529996,71.2828464300037,53051.418231120006 2025-06-17,11:27:14.000,168,11087913,113765,0,1750159633,13908.85698222,71.25464990999899,53051.45316672 2025-06-17,11:27:15.000,168,11087914,113725,0,1750159634,13908.83003697999,71.17710947999876,53051.397269760004 2025-06-17,11:27:16.000,168,11087899,113485,0,1750159635,13908.80982804999,71.09956904999854,53051.418231120006 2025-06-17,11:27:17.000,168,11087917,113405,0,1750159636,13908.83003697999,71.07842166000046,53051.4461796 2025-06-17,11:27:18.000,168,11087901,113645,0,1750159637,13908.85698222,71.00793035999959,53051.43220536 2025-06-17,11:27:19.000,168,11087923,113765,0,1750159638,13908.85698222,71.02202861999831,53051.39028264001 2025-06-17,11:27:20.000,168,11087994,113605,0,1750159639,13908.83677329,70.98678297000151,53051.4461796 2025-06-17,11:27:21.000,168,11087879,113645,0,1750159640,13908.83677329,70.94448818999808,53051.42521824 2025-06-17,11:27:22.000,168,11087982,113925,0,1750159641,13908.803091739996,70.93038992999936,53051.43919248001 2025-06-17,11:27:23.000,168,11087946,113605,0,1750159642,13908.81656436,70.88809515000321,53051.4811152 2025-06-17,11:27:24.000,168,11087892,113645,0,1750159643,13908.843509599996,70.84580036999978,53051.48810232001 2025-06-17,11:27:25.000,168,11087973,113605,0,1750159644,13908.803091739996,70.81760385000234,53051.52303792 2025-06-17,11:27:26.000,168,11087963,113605,0,1750159645,13908.79635543,70.83875124000042,53051.48810232001 2025-06-17,11:27:27.000,168,11087956,113565,0,1750159646,13908.83677329,70.73301429000276,53051.46015384001 2025-06-17,11:27:28.000,168,11087988,113685,0,1750159647,13908.843509599996,70.70481776999804,53051.52303792 2025-06-17,11:27:29.000,168,11087956,113685,0,1750159648,13908.80982804999,70.69776863999869,53051.50207656 2025-06-17,11:27:30.000,168,11087962,113525,0,1750159649,13908.803091739996,70.69071950999933,53051.48810232001 2025-06-17,11:27:31.000,168,11087916,113485,0,1750159650,13908.79635543,70.64842473000317,53051.4811152 2025-06-17,11:27:32.000,168,11087973,113405,0,1750159651,13908.83003697999,70.64137560000381,53051.50906368001 2025-06-17,11:27:33.000,168,11087921,113565,0,1750159652,13908.80982804999,70.60612994999974,53051.467140960005 2025-06-17,11:27:34.000,168,11087950,113725,0,1750159653,13908.823300669996,70.58498256000166,53051.52303792 2025-06-17,11:27:35.000,168,11087893,113725,0,1750159654,13908.870454839991,70.52858951999951,53051.4811152 2025-06-17,11:27:36.000,168,11087911,113565,0,1750159655,13908.87719115,70.5144912600008,53051.49508944 2025-06-17,11:27:37.000,168,11087903,113205,0,1750159656,13908.850245909991,70.43695083000057,53051.49508944 2025-06-17,11:27:38.000,168,11087972,113605,0,1750159657,13908.843509599996,70.38760691999778,53051.53002504001 2025-06-17,11:27:39.000,168,11087867,113485,0,1750159658,13908.87719115,70.32416475000355,53051.5509864 2025-06-17,11:27:40.000,168,11088003,113685,0,1750159659,13908.850245909991,70.25367345000268,53051.53002504001 2025-06-17,11:27:41.000,168,11087928,113925,0,1750159660,13908.931081629991,70.17613302000245,53051.54399928 2025-06-17,11:27:42.000,168,11087943,113645,0,1750159661,13908.951290559991,70.09859259000223,53051.5509864 2025-06-17,11:27:43.000,168,11087985,113565,0,1750159662,13908.978235800001,69.99285564000456,53051.54399928 2025-06-17,11:27:44.000,168,11087921,113805,0,1750159663,13908.998444730001,69.91531521000434,53051.5509864 2025-06-17,11:27:45.000,168,11087941,113885,0,1750159664,13908.991708419991,69.81662738999876,53051.57194776 2025-06-17,11:27:46.000,168,11087960,113685,0,1750159665,13909.018653660001,69.76023435000388,53051.6208576 2025-06-17,11:27:47.000,168,11087927,113765,0,1750159666,13909.045598899997,69.66859565999766,53051.60688336001 2025-06-17,11:27:48.000,168,11087932,113565,0,1750159667,13909.099489380002,69.62630088000151,53051.61387048 2025-06-17,11:27:49.000,168,11087900,113685,0,1750159668,13909.112961999992,69.55580958000064,53051.66278032 2025-06-17,11:27:50.000,168,11087982,113565,0,1750159669,13909.072544139992,69.47826915000041,53051.57893488001 2025-06-17,11:27:51.000,168,11087900,113485,0,1750159670,13909.086016759997,69.47826915000041,53051.57194776 2025-06-17,11:27:52.000,168,11087903,113605,0,1750159671,13909.099489380002,69.44302350000362,53051.60688336001 2025-06-17,11:27:53.000,168,11087919,113725,0,1750159672,13909.072544139992,69.42187610999827,53051.57893488001 2025-06-17,11:27:54.000,168,11087967,113565,0,1750159673,13909.065807829997,69.4289252400049,53051.60688336001 2025-06-17,11:27:55.000,168,11087916,113445,0,1750159674,13909.086016759997,69.42187610999827,53051.64181896 2025-06-17,11:27:56.000,168,11087895,113645,0,1750159675,13909.011917349992,69.48531827999977,53051.61387048 2025-06-17,11:27:57.000,168,11087917,113565,0,1750159676,13909.025389969996,69.51351480000449,53051.683741680004 2025-06-17,11:27:58.000,168,11087913,114005,0,1750159677,13908.991708419991,69.54171132000192,53051.64181896 2025-06-17,11:27:59.000,168,11087884,113605,0,1750159678,13908.951290559991,69.57695696999872,53051.66278032 2025-06-17,11:28:00.000,168,11087946,113645,0,1750159679,13908.89740008,69.61925175000215,53051.64181896 2025-06-17,11:28:01.000,168,11087980,113765,0,1750159680,13908.843509599996,69.64744826999959,53051.704703040006 2025-06-17,11:28:02.000,168,11087957,113565,0,1750159681,13908.762673879995,69.68974305000302,53051.704703040006 2025-06-17,11:28:03.000,168,11087980,113565,0,1750159682,13908.72899232999,69.73203782999917,53051.65579320001 2025-06-17,11:28:04.000,168,11087902,113885,0,1750159683,13908.67510185,69.81662738999876,53051.67675456001 2025-06-17,11:28:05.000,168,11087994,113685,0,1750159684,13908.56732088999,69.82367651999812,53051.64880608 2025-06-17,11:28:06.000,168,11087923,113685,0,1750159685,13908.53363934,69.81662738999876,53051.65579320001 2025-06-17,11:28:07.000,168,11087945,113725,0,1750159686,13908.49322148,69.86597130000155,53051.6907288 2025-06-17,11:28:08.000,168,11087973,113765,0,1750159687,13908.439330999994,69.85892217000219,53051.66976744 2025-06-17,11:28:09.000,168,11087893,113765,0,1750159688,13908.365231589989,69.91531521000434,53051.683741680004 2025-06-17,11:28:10.000,168,11087896,113805,0,1750159689,13908.338286349994,69.92941347000306,53051.6907288 2025-06-17,11:28:11.000,168,11087893,113605,0,1750159690,13908.304604799989,69.9223643400037,53051.704703040006 2025-06-17,11:28:12.000,168,11087904,113525,0,1750159691,13908.297868489994,69.97875737999857,53051.732651520004 2025-06-17,11:28:13.000,168,11087917,113925,0,1750159692,13908.264186939989,69.99990477000392,53051.683741680004 2025-06-17,11:28:14.000,168,11087886,113565,0,1750159693,13908.318077419994,70.02810129000136,53051.65579320001 2025-06-17,11:28:15.000,168,11087920,113285,0,1750159694,13908.318077419994,70.02810129000136,53051.71867728 2025-06-17,11:28:16.000,168,11087912,113805,0,1750159695,13908.318077419994,70.021052160002,53051.78156136 2025-06-17,11:28:17.000,168,11087900,113805,0,1750159696,13908.358495279994,70.0562978099988,53051.6907288 2025-06-17,11:28:18.000,168,11087956,113605,0,1750159697,13908.351758969999,70.0562978099988,53051.74662576001 2025-06-17,11:28:19.000,168,11087871,113805,0,1750159698,13908.385440519989,70.0562978099988,53051.66278032 2025-06-17,11:28:20.000,168,11087963,113565,0,1750159699,13908.392176829999,70.06334693999815,53051.732651520004 2025-06-17,11:28:21.000,168,11087929,113765,0,1750159700,13908.40564944999,70.0562978099988,53051.7606 2025-06-17,11:28:22.000,168,11087972,113565,0,1750159701,13908.412385759999,70.07039607000479,53051.77457424001 2025-06-17,11:28:23.000,168,11087940,113525,0,1750159702,13908.44606730999,70.02810129000136,53051.78854848 2025-06-17,11:28:24.000,168,11087930,113645,0,1750159703,13908.432594689999,69.99285564000456,53051.74662576001 2025-06-17,11:28:25.000,168,11087954,113805,0,1750159704,13908.459539929994,69.99990477000392,53051.76758712 2025-06-17,11:28:26.000,168,11087935,113525,0,1750159705,13908.48648516999,70.02810129000136,53051.7606 2025-06-17,11:28:27.000,168,11087912,113645,0,1750159706,13908.51343041,69.96465911999985,53051.78156136 2025-06-17,11:28:28.000,168,11087911,113525,0,1750159707,13908.499957789994,69.98580650999793,53051.80950984 2025-06-17,11:28:29.000,168,11087951,113845,0,1750159708,13908.51343041,69.97170824999921,53051.78854848 2025-06-17,11:28:30.000,168,11087891,113685,0,1750159709,13908.53363934,69.97170824999921,53051.802522720005 2025-06-17,11:28:31.000,168,11087863,113925,0,1750159710,13908.52690302999,69.94351173000177,53051.802522720005 2025-06-17,11:28:32.000,168,11087903,113605,0,1750159711,13908.54711195999,69.95760999000049,53051.84444544001 2025-06-17,11:28:33.000,168,11087892,113405,0,1750159712,13908.520166719994,69.95056086000113,53051.84444544001 2025-06-17,11:28:34.000,168,11087885,113725,0,1750159713,13908.54711195999,69.93646260000241,53051.86540680001 2025-06-17,11:28:35.000,168,11087892,113605,0,1750159714,13908.55384827,69.9223643400037,53051.87938104 2025-06-17,11:28:36.000,168,11087926,113565,0,1750159715,13908.5740572,69.89416781999898,53051.900342400004 2025-06-17,11:28:37.000,168,11087949,113605,0,1750159716,13908.52690302999,69.85187304000283,53051.851432560004 2025-06-17,11:28:38.000,168,11087935,113565,0,1750159717,13908.54711195999,69.85892217000219,53051.86540680001 2025-06-17,11:28:39.000,168,11087878,113365,0,1750159718,13908.48648516999,69.8095782599994,53051.85841968 2025-06-17,11:28:40.000,168,11087989,113885,0,1750159719,13908.52690302999,69.7743326100026,53051.872393920006 2025-06-17,11:28:41.000,168,11087916,113805,0,1750159720,13908.520166719994,69.72498869999981,53051.900342400004 2025-06-17,11:28:42.000,168,11087915,113725,0,1750159721,13908.520166719994,69.68269392000366,53051.87938104 2025-06-17,11:28:43.000,168,11087952,113525,0,1750159722,13908.54711195999,69.60515349000343,53051.91431664001 2025-06-17,11:28:44.000,168,11087983,113725,0,1750159723,13908.50669409999,69.56285871,53051.8304712 2025-06-17,11:28:45.000,168,11087970,113805,0,1750159724,13908.52690302999,69.52056393000385,53051.921303760006 2025-06-17,11:28:46.000,168,11087921,113845,0,1750159725,13908.520166719994,69.45712176000234,53051.935278 2025-06-17,11:28:47.000,168,11087899,113805,0,1750159726,13908.499957789994,69.36548307000339,53051.87938104 2025-06-17,11:28:48.000,168,11087909,113445,0,1750159727,13908.53363934,69.30909003000124,53051.97720072 2025-06-17,11:28:49.000,168,11087911,113685,0,1750159728,13908.520166719994,69.23154960000102,53051.92829088 2025-06-17,11:28:50.000,168,11087901,113685,0,1750159729,13908.52690302999,69.17515655999887,53051.94925224 2025-06-17,11:28:51.000,168,11087870,113605,0,1750159730,13908.53363934,69.11171439000464,53051.935278 2025-06-17,11:28:52.000,168,11087874,113685,0,1750159731,13908.54711195999,69.03417396000441,53051.96322648001 2025-06-17,11:28:53.000,168,11087932,113765,0,1750159732,13908.540375649995,68.94958440000482,53051.98418784 2025-06-17,11:28:54.000,168,11087928,113845,0,1750159733,13908.54711195999,68.85089657999924,53051.99117496001 2025-06-17,11:28:55.000,168,11087948,113605,0,1750159734,13908.56732088999,68.79450354000437,53051.94226512001 2025-06-17,11:28:56.000,168,11087922,113605,0,1750159735,13908.58752981999,68.75220876000094,53052.040084800006 2025-06-17,11:28:57.000,168,11087970,113645,0,1750159736,13908.540375649995,68.66761920000135,53051.98418784 2025-06-17,11:28:58.000,168,11087913,113725,0,1750159737,13908.58752981999,68.59007877000113,53051.98418784 2025-06-17,11:28:59.000,168,11087890,113565,0,1750159738,13908.520166719994,68.53368572999898,53051.98418784 2025-06-17,11:29:00.000,168,11087952,113885,0,1750159739,13908.53363934,68.45614529999875,53051.99117496001 2025-06-17,11:29:01.000,168,11087938,113565,0,1750159740,13908.50669409999,68.39270313000452,53052.01213632001 2025-06-17,11:29:02.000,168,11087925,113605,0,1750159741,13908.49322148,68.35040835000109,53052.01213632001 2025-06-17,11:29:03.000,168,11087909,114005,0,1750159742,13908.47301255,68.33631009000237,53052.03309768001 2025-06-17,11:29:04.000,168,11087924,113765,0,1750159743,13908.47301255,68.3010644399983,53052.01213632001 2025-06-17,11:29:05.000,168,11087895,113765,0,1750159744,13908.452803619999,68.29401530999894,53052.0750204 2025-06-17,11:29:06.000,168,11087895,113685,0,1750159745,13908.459539929994,68.29401530999894,53052.04707192 2025-06-17,11:29:07.000,168,11087882,113605,0,1750159746,13908.432594689999,68.32926096000301,53052.04707192 2025-06-17,11:29:08.000,168,11087925,113765,0,1750159747,13908.40564944999,68.3151627000043,53052.06104616001 2025-06-17,11:29:09.000,168,11087895,113645,0,1750159748,13908.371967899999,68.3151627000043,53052.040084800006 2025-06-17,11:29:10.000,168,11087911,113645,0,1750159749,13908.318077419994,68.36450660999981,53052.10995600001 2025-06-17,11:29:11.000,168,11087963,113765,0,1750159750,13908.304604799989,68.36450660999981,53052.10995600001 2025-06-17,11:29:12.000,168,11087924,113685,0,1750159751,13908.196823839993,68.35745748000045,53052.04707192 2025-06-17,11:29:13.000,168,11087948,113645,0,1750159752,13908.142933359988,68.32926096000301,53052.088994640006 2025-06-17,11:29:14.000,168,11087890,113565,0,1750159753,13908.021679780002,68.3010644399983,53052.040084800006 2025-06-17,11:29:15.000,168,11087890,113885,0,1750159754,13907.981261920002,68.32221183000365,53052.09598176 2025-06-17,11:29:16.000,168,11087873,113725,0,1750159755,13907.920635130002,68.22352400999807,53052.05405904 2025-06-17,11:29:17.000,168,11087935,113605,0,1750159756,13907.779172620001,68.15303271000448,53052.09598176 2025-06-17,11:29:18.000,168,11087989,113405,0,1750159757,13907.67812797,68.07549228000426,53052.06104616001 2025-06-17,11:29:19.000,168,11087930,113685,0,1750159758,13907.59729225,68.01205011000275,53052.05405904 2025-06-17,11:29:20.000,168,11087900,114005,0,1750159759,13907.52992914999,67.9556570700006,53052.019123440004 2025-06-17,11:29:21.000,168,11087924,113925,0,1750159760,13907.442357119995,67.87811664000037,53052.03309768001 2025-06-17,11:29:22.000,168,11087937,113845,0,1750159761,13907.38846663999,67.77942882000207,53052.040084800006 2025-06-17,11:29:23.000,168,11087932,113725,0,1750159762,13907.321103539995,67.71598665000056,53052.040084800006 2025-06-17,11:29:24.000,168,11087920,113565,0,1750159763,13907.28742198999,67.65254447999905,53051.94925224 2025-06-17,11:29:25.000,168,11087937,113725,0,1750159764,13907.193113649999,67.62434796000161,53051.99816208 2025-06-17,11:29:26.000,168,11087912,113605,0,1750159765,13907.179641029994,67.60320057000354,53051.900342400004 2025-06-17,11:29:27.000,168,11087916,113725,0,1750159766,13907.199849959994,67.60320057000354,53051.94226512001 2025-06-17,11:29:28.000,168,11087974,113725,0,1750159767,13907.139223169994,67.58205317999818,53051.89335528001 2025-06-17,11:29:29.000,168,11087860,113645,0,1750159768,13907.119014239994,67.59615144000418,53051.94226512001 2025-06-17,11:29:30.000,168,11087902,113765,0,1750159769,13907.119014239994,67.57500404999882,53051.94925224 2025-06-17,11:29:31.000,168,11087957,113525,0,1750159770,13907.065123759989,67.59615144000418,53051.92829088 2025-06-17,11:29:32.000,168,11087944,114085,0,1750159771,13907.038178519993,67.63844622000033,53051.900342400004 2025-06-17,11:29:33.000,168,11087903,113565,0,1750159772,13907.004496969988,67.71598665000056,53051.900342400004 2025-06-17,11:29:34.000,168,11087953,113565,0,1750159773,13906.937133869993,67.69483926000248,53051.86540680001 2025-06-17,11:29:35.000,168,11087944,113805,0,1750159774,13906.943870179988,67.744183169998,53051.89335528001 2025-06-17,11:29:36.000,168,11087964,113725,0,1750159775,13906.923661249988,67.81467446999886,53051.88636816 2025-06-17,11:29:37.000,168,11087912,113405,0,1750159776,13906.876507079993,67.84287099000358,53051.81649696 2025-06-17,11:29:38.000,168,11087906,113725,0,1750159777,13906.836089219993,67.86401838000165,53051.84444544001 2025-06-17,11:29:39.000,168,11087941,113765,0,1750159778,13906.802407670002,67.89221489999909,53051.87938104 2025-06-17,11:29:40.000,168,11087923,113725,0,1750159779,13906.721571950002,67.90631315999781,53051.84444544001 2025-06-17,11:29:41.000,168,11087889,113725,0,1750159780,13906.708099329997,67.93450968000252,53051.8304712 2025-06-17,11:29:42.000,168,11087895,113725,0,1750159781,13906.633999919992,67.98385358999803,53051.85841968 2025-06-17,11:29:43.000,168,11087914,113525,0,1750159782,13906.566636819996,67.96975532999932,53051.8304712 2025-06-17,11:29:44.000,168,11087906,113685,0,1750159783,13906.593582059992,67.96270619999996,53051.80950984 2025-06-17,11:29:45.000,168,11087907,113765,0,1750159784,13906.546427889996,67.97680445999868,53051.83745832 2025-06-17,11:29:46.000,168,11087857,113565,0,1750159785,13906.492537409991,67.94155881000188,53051.80950984 2025-06-17,11:29:47.000,168,11087961,113645,0,1750159786,13906.43864693,67.92746055000316,53051.77457424001 2025-06-17,11:29:48.000,168,11087931,113685,0,1750159787,13906.39822907,67.94860794000124,53051.74662576001 2025-06-17,11:29:49.000,168,11087946,113685,0,1750159788,13906.364547519996,67.87811664000037,53051.73963864 2025-06-17,11:29:50.000,168,11087927,113765,0,1750159789,13906.344338589995,67.8569692500023,53051.71867728 2025-06-17,11:29:51.000,168,11087907,113725,0,1750159790,13906.31739335,67.8569692500023,53051.76758712 2025-06-17,11:29:52.000,168,11088000,113645,0,1750159791,13906.31065703999,67.82172359999822,53051.72566440001 2025-06-17,11:29:53.000,168,11087930,113805,0,1750159792,13906.283711799995,67.79352708000079,53051.66278032 2025-06-17,11:29:54.000,168,11087933,113565,0,1750159793,13906.27023917999,67.744183169998,53051.634831840005 2025-06-17,11:29:55.000,168,11087947,113845,0,1750159794,13906.263502869995,67.73713403999864,53051.6907288 2025-06-17,11:29:56.000,168,11087913,113645,0,1750159795,13906.283711799995,67.73713403999864,53051.6907288 2025-06-17,11:29:57.000,168,11087891,113565,0,1750159796,13906.25676656,67.7089375200012,53051.61387048 2025-06-17,11:29:58.000,168,11087889,113685,0,1750159797,13906.25003024999,67.71598665000056,53051.65579320001 2025-06-17,11:29:59.000,168,11087847,113725,0,1750159798,13906.22982131999,67.73008490999928,53051.634831840005 2025-06-17,11:30:00.000,168,11087933,113405,0,1750159799,13906.18940345999,67.7089375200012,53051.64181896 2025-06-17,11:30:01.000,168,11087892,113445,0,1750159800,13906.2163487,67.68074100000376,53051.64880608 2025-06-17,11:30:02.000,168,11087888,113845,0,1750159801,13906.13551298,67.73713403999864,53051.61387048 2025-06-17,11:30:03.000,168,11087883,113565,0,1750159802,13906.122040359995,67.75123230000463,53051.6208576 2025-06-17,11:30:04.000,168,11087890,114005,0,1750159803,13906.11530405,67.77237969000271,53051.64181896 2025-06-17,11:30:05.000,168,11087960,113485,0,1750159804,13906.061413569994,67.75828143000399,53051.6208576 2025-06-17,11:30:06.000,168,11087932,113805,0,1750159805,13906.034468329999,67.77237969000271,53051.59290912 2025-06-17,11:30:07.000,168,11087863,113405,0,1750159806,13906.000786779994,67.79352708000079,53051.65579320001 2025-06-17,11:30:08.000,168,11087875,113605,0,1750159807,13905.893005819999,67.8076253399995,53051.6208576 2025-06-17,11:30:09.000,168,11087974,113805,0,1750159808,13905.866060579989,67.81467446999886,53051.64880608 2025-06-17,11:30:10.000,168,11087927,113845,0,1750159809,13905.818906409993,67.84287099000358,53051.59290912 2025-06-17,11:30:11.000,168,11087878,113645,0,1750159810,13905.711125449998,67.82877273000486,53051.62784472001 2025-06-17,11:30:12.000,168,11087907,113925,0,1750159811,13905.711125449998,67.84287099000358,53051.59290912 2025-06-17,11:30:13.000,168,11087944,113645,0,1750159812,13905.650498659998,67.89926402999845,53051.61387048 2025-06-17,11:30:14.000,168,11087930,113685,0,1750159813,13905.589871869997,67.87106751000101,53051.60688336001 2025-06-17,11:30:15.000,168,11087911,113645,0,1750159814,13905.542717700002,67.84992012000293,53051.6208576 2025-06-17,11:30:16.000,168,11087879,113405,0,1750159815,13905.495563529992,67.88516576999973,53051.60688336001 2025-06-17,11:30:17.000,168,11087886,113565,0,1750159816,13905.461881980002,67.89926402999845,53051.57194776 2025-06-17,11:30:18.000,168,11087920,113765,0,1750159817,13905.354101019992,67.88516576999973,53051.57893488001 2025-06-17,11:30:19.000,168,11087942,113605,0,1750159818,13905.306946849996,67.88516576999973,53051.537012160006 2025-06-17,11:30:20.000,168,11087896,113725,0,1750159819,13905.273265299991,67.90631315999781,53051.5509864 2025-06-17,11:30:21.000,168,11087881,113605,0,1750159820,13905.212638509991,67.87811664000037,53051.53002504001 2025-06-17,11:30:22.000,168,11087949,113685,0,1750159821,13905.145275409996,67.9204114200038,53051.50906368001 2025-06-17,11:30:23.000,168,11087918,113645,0,1750159822,13905.09812124,67.98385358999803,53051.537012160006 2025-06-17,11:30:24.000,168,11087930,113885,0,1750159823,13905.044230759995,68.01205011000275,53051.55797352001 2025-06-17,11:30:25.000,168,11087931,113645,0,1750159824,13905.003812899995,68.0684431500049,53051.53002504001 2025-06-17,11:30:26.000,168,11087915,113565,0,1750159825,13904.94992241999,68.10368880000169,53051.4811152 2025-06-17,11:30:27.000,168,11087949,113605,0,1750159826,13904.9364498,68.12483618999977,53051.48810232001 2025-06-17,11:30:28.000,168,11087923,113645,0,1750159827,13904.882559319994,68.19532749000064,53051.50207656 2025-06-17,11:30:29.000,168,11087846,113805,0,1750159828,13904.862350389994,68.25876966000214,53051.50207656 2025-06-17,11:30:30.000,168,11087953,113605,0,1750159829,13904.78825097999,68.37860486999853,53051.467140960005 2025-06-17,11:30:31.000,168,11087931,113525,0,1750159830,13904.761305739994,68.42089965000196,53051.53002504001 2025-06-17,11:30:32.000,168,11087900,113885,0,1750159831,13904.741096809994,68.4772926900041,53051.537012160006 2025-06-17,11:30:33.000,168,11087947,113405,0,1750159832,13904.707415259989,68.57598051000241,53051.52303792 2025-06-17,11:30:34.000,168,11087944,113605,0,1750159833,13904.680470019994,68.61827528999856,53051.49508944 2025-06-17,11:30:35.000,168,11087894,113725,0,1750159834,13904.700678949994,68.67466833000071,53051.49508944 2025-06-17,11:30:36.000,168,11087878,113645,0,1750159835,13904.687206329989,68.73811050000222,53051.49508944 2025-06-17,11:30:37.000,168,11087937,113765,0,1750159836,13904.707415259989,68.79450354000437,53051.516050800004 2025-06-17,11:30:38.000,168,11087924,113645,0,1750159837,13904.660261089994,68.84384744999988,53051.52303792 2025-06-17,11:30:39.000,168,11087922,113445,0,1750159838,13904.646788469989,68.94958440000482,53051.54399928 2025-06-17,11:30:40.000,168,11087946,113725,0,1750159839,13904.626579539989,68.92843700999947,53051.50207656 2025-06-17,11:30:41.000,168,11087881,113645,0,1750159840,13904.613106919998,69.02007569999842,53051.52303792 2025-06-17,11:30:42.000,168,11087884,113525,0,1750159841,13904.532271199998,69.0694196100012,53051.5509864 2025-06-17,11:30:43.000,168,11087885,113525,0,1750159842,13904.545743819988,69.06237048000185,53051.53002504001 2025-06-17,11:30:44.000,168,11087880,113605,0,1750159843,13904.545743819988,69.104665259998,53051.53002504001 2025-06-17,11:30:45.000,168,11087947,113925,0,1750159844,13904.579425369993,69.13286178000271,53051.564960640004 2025-06-17,11:30:46.000,168,11087908,113645,0,1750159845,13904.539007509993,69.09761612999864,53051.564960640004 2025-06-17,11:30:47.000,168,11087937,113805,0,1750159846,13904.552480129998,69.13991091000207,53051.53002504001 2025-06-17,11:30:48.000,168,11087967,113965,0,1750159847,13904.572689059998,69.16810742999951,53051.59989624 2025-06-17,11:30:49.000,168,11087922,113525,0,1750159848,13904.586161679988,69.2174513400023,53051.537012160006 2025-06-17,11:30:50.000,168,11087952,114285,0,1750159849,13904.579425369993,69.23859873000038,53051.64181896 2025-06-17,11:30:51.000,168,11087961,113605,0,1750159850,13904.626579539989,69.27384438000445,53051.59989624 2025-06-17,11:30:52.000,168,11087888,113805,0,1750159851,13904.653524779998,69.3161391600006,53051.66976744 2025-06-17,11:30:53.000,168,11087911,113725,0,1750159852,13904.660261089994,69.33728654999868,53051.67675456001 2025-06-17,11:30:54.000,168,11087939,113645,0,1750159853,13904.720887879994,69.42187610999827,53051.69771592001 2025-06-17,11:30:55.000,168,11087886,113565,0,1750159854,13904.747833119989,69.48531827999977,53051.73963864 2025-06-17,11:30:56.000,168,11087895,113565,0,1750159855,13904.774778359999,69.55580958000064,53051.77457424001 2025-06-17,11:30:57.000,168,11087886,113725,0,1750159856,13904.815196219999,69.59810436000407,53051.76758712 2025-06-17,11:30:58.000,168,11087877,113485,0,1750159857,13904.82866883999,69.64744826999959,53051.753612880006 2025-06-17,11:30:59.000,168,11087910,113885,0,1750159858,13904.902768249995,69.76023435000388,53051.802522720005 2025-06-17,11:31:00.000,168,11087889,113645,0,1750159859,13904.963395039995,69.80252913000004,53051.84444544001 2025-06-17,11:31:01.000,168,11087959,113565,0,1750159860,13904.94992241999,69.85187304000283,53051.84444544001 2025-06-17,11:31:02.000,168,11087941,113725,0,1750159861,13905.01054920999,69.9082660799977,53051.921303760006 2025-06-17,11:31:03.000,168,11087895,113725,0,1750159862,13905.044230759995,69.97170824999921,53051.94925224 2025-06-17,11:31:04.000,168,11087940,113565,0,1750159863,13905.07117599999,70.02810129000136,53051.97720072 2025-06-17,11:31:05.000,168,11087957,113805,0,1750159864,13905.13180278999,70.09859259000223,53052.03309768001 2025-06-17,11:31:06.000,168,11087963,113765,0,1750159865,13905.15874803,70.17613302000245,53052.05405904 2025-06-17,11:31:07.000,168,11087917,113605,0,1750159866,13905.212638509991,70.21842779999861,53052.0750204 2025-06-17,11:31:08.000,168,11087927,113605,0,1750159867,13905.232847439991,70.3030173599982,53052.10296888 2025-06-17,11:31:09.000,168,11087884,113845,0,1750159868,13905.28000161,70.38055778999842,53052.137904480005 2025-06-17,11:31:10.000,168,11087871,113765,0,1750159869,13905.387782569996,70.43695083000057,53052.22174992 2025-06-17,11:31:11.000,168,11087905,113765,0,1750159870,13905.428200429997,70.465147349998,53052.2147628 2025-06-17,11:31:12.000,168,11087866,113325,0,1750159871,13905.522508770002,70.49334387000272,53052.24969840001 2025-06-17,11:31:13.000,168,11087937,113645,0,1750159872,13905.522508770002,70.53563864999887,53052.29162112 2025-06-17,11:31:14.000,168,11087840,113765,0,1750159873,13905.529245079997,70.59203169000102,53052.305595360005 2025-06-17,11:31:15.000,168,11087936,113765,0,1750159874,13905.583135560002,70.63432647000445,53052.43136352 2025-06-17,11:31:16.000,168,11087897,113485,0,1750159875,13905.603344490002,70.66252299000189,53052.44533776001 2025-06-17,11:31:17.000,168,11087879,113765,0,1750159876,13905.637026039993,70.69776863999869,53052.45232488 2025-06-17,11:31:18.000,168,11087911,113525,0,1750159877,13905.663971280002,70.70481776999804,53052.53617032001 2025-06-17,11:31:19.000,168,11087901,113805,0,1750159878,13905.663971280002,70.7612108100002,53052.543157440006 2025-06-17,11:31:20.000,168,11087946,113685,0,1750159879,13905.650498659998,70.81055472000298,53052.60604152 2025-06-17,11:31:21.000,168,11087870,113685,0,1750159880,13905.677443899993,70.81760385000234,53052.63399000001 2025-06-17,11:31:22.000,168,11087917,113765,0,1750159881,13905.704389140003,70.8598986299985,53052.67591272 2025-06-17,11:31:23.000,168,11087900,113685,0,1750159882,13905.778488549993,70.87399689000449,53052.759758160006 2025-06-17,11:31:24.000,168,11087849,113845,0,1750159883,13905.805433789988,70.89514428000257,53052.78071952001 2025-06-17,11:31:25.000,168,11087893,113525,0,1750159884,13905.839115339993,70.9726847100028,53052.83661648 2025-06-17,11:31:26.000,168,11087882,113765,0,1750159885,13905.872796889998,70.96563558000344,53052.86456496 2025-06-17,11:31:27.000,168,11087895,113605,0,1750159886,13905.879533199994,70.99383210000087,53052.85059072001 2025-06-17,11:31:28.000,168,11087870,113445,0,1750159887,13905.913214749999,71.08547078999982,53052.89251344 2025-06-17,11:31:29.000,168,11087855,113645,0,1750159888,13905.913214749999,71.12776557000325,53052.94142328 2025-06-17,11:31:30.000,168,11087919,113565,0,1750159889,13905.960368919994,71.1700603499994,53052.99033312 2025-06-17,11:31:31.000,168,11087937,113685,0,1750159890,13905.953632609999,71.2194042600022,53053.03924296001 2025-06-17,11:31:32.000,168,11087906,113685,0,1750159891,13906.020995709994,71.27579730000434,53053.10212704 2025-06-17,11:31:33.000,168,11087914,113765,0,1750159892,13906.000786779994,71.30399382000178,53053.074178560004 2025-06-17,11:31:34.000,168,11087841,113645,0,1750159893,13906.06814987999,71.36743599000329,53053.11610128001 2025-06-17,11:31:35.000,168,11087953,113685,0,1750159894,13906.142249289995,71.38858338000136,53053.08815280001 2025-06-17,11:31:36.000,168,11087865,113605,0,1750159895,13906.18940345999,71.4308781600048,53053.17898536 2025-06-17,11:31:37.000,168,11087872,114005,0,1750159896,13906.17593084,71.4167798999988,53053.192959600005 2025-06-17,11:31:38.000,168,11087849,113965,0,1750159897,13906.162458219995,71.44497642000351,53053.241869440004 2025-06-17,11:31:39.000,168,11087943,113965,0,1750159898,13906.2163487,71.43792729000415,53053.311740640005 2025-06-17,11:31:40.000,168,11087957,113845,0,1750159899,13906.283711799995,71.4308781600048,53053.37462472001 2025-06-17,11:31:41.000,168,11087876,113565,0,1750159900,13906.31739335,71.381534250002,53053.35366336001 2025-06-17,11:31:42.000,168,11087850,113685,0,1750159901,13906.303920729995,71.40268164000008,53053.42353456001 2025-06-17,11:31:43.000,168,11087903,113845,0,1750159902,13906.418438,71.36743599000329,53053.45148304001 2025-06-17,11:31:44.000,168,11087841,113885,0,1750159903,13906.452119549991,71.36038686000393,53053.41654744 2025-06-17,11:31:45.000,168,11087944,113885,0,1750159904,13906.472328479991,71.3180920800005,53053.45847016 2025-06-17,11:31:46.000,168,11087883,113765,0,1750159905,13906.546427889996,71.2687481699977,53053.54231560001 2025-06-17,11:31:47.000,168,11087884,113765,0,1750159906,13906.580109440001,71.22645339000155,53053.528341360005 2025-06-17,11:31:48.000,168,11087974,113845,0,1750159907,13906.687890399997,71.17710947999876,53053.54930272001 2025-06-17,11:31:49.000,168,11087888,113725,0,1750159908,13906.755253499992,71.17710947999876,53053.528341360005 2025-06-17,11:31:50.000,168,11087951,113565,0,1750159909,13906.768726119997,71.14186383000197,53053.59122544001 2025-06-17,11:31:51.000,168,11087921,113605,0,1750159910,13906.829352909997,71.09956904999854,53053.58423832 2025-06-17,11:31:52.000,168,11087891,113645,0,1750159911,13906.876507079993,71.14186383000197,53053.64013528001 2025-06-17,11:31:53.000,168,11087930,113805,0,1750159912,13906.923661249988,71.16301122000004,53053.73795496001 2025-06-17,11:31:54.000,168,11087855,113765,0,1750159913,13906.957342799993,71.2194042600022,53053.66808376001 2025-06-17,11:31:55.000,168,11087936,113605,0,1750159914,13907.024705899988,71.26169903999835,53053.765903440006 2025-06-17,11:31:56.000,168,11087871,113605,0,1750159915,13907.051651139998,71.2828464300037,53053.73795496001 2025-06-17,11:31:57.000,168,11087912,113565,0,1750159916,13907.024705899988,71.36038686000393,53053.79385192 2025-06-17,11:31:58.000,168,11087875,113645,0,1750159917,13907.071860069998,71.37448512000265,53053.814813280005 2025-06-17,11:31:59.000,168,11087917,113765,0,1750159918,13907.065123759989,71.45907468000223,53053.82878752 2025-06-17,11:32:00.000,168,11087935,113765,0,1750159919,13907.044914829989,71.54366424000182,53053.89865872 2025-06-17,11:32:01.000,168,11087920,113685,0,1750159920,13907.092068999998,71.60005728000397,53053.89865872 2025-06-17,11:32:02.000,168,11087914,113765,0,1750159921,13907.058387449993,71.64940118999948,53053.912632960004 2025-06-17,11:32:03.000,168,11087904,113645,0,1750159922,13907.011233279998,71.74808900999778,53053.90564584001 2025-06-17,11:32:04.000,168,11087827,113485,0,1750159923,13906.984288039988,71.81153117999929,53053.982504160005 2025-06-17,11:32:05.000,168,11087934,113725,0,1750159924,13906.950606489998,71.83267857000465,53054.03840112 2025-06-17,11:32:06.000,168,11087856,113765,0,1750159925,13906.937133869993,71.839727700004,53053.98949128 2025-06-17,11:32:07.000,168,11087852,113765,0,1750159926,13906.903452320003,71.86792422000144,53054.00346552001 2025-06-17,11:32:08.000,168,11087904,113765,0,1750159927,13906.822616600002,71.86792422000144,53054.080323840004 2025-06-17,11:32:09.000,168,11087900,113445,0,1750159928,13906.849561839997,71.89612073999888,53054.05936248 2025-06-17,11:32:10.000,168,11087909,113605,0,1750159929,13906.829352909997,71.89612073999888,53054.09429808001 2025-06-17,11:32:11.000,168,11087895,113765,0,1750159930,13906.829352909997,71.98071029999846,53054.11525944 2025-06-17,11:32:12.000,168,11087911,113765,0,1750159931,13906.829352909997,71.98071029999846,53054.12224656001 2025-06-17,11:32:13.000,168,11087849,113925,0,1750159932,13906.782198740002,71.98775942999782,53054.12923368 2025-06-17,11:32:14.000,168,11087880,113605,0,1750159933,13906.788935049997,71.9736611699991,53054.11525944 2025-06-17,11:32:15.000,168,11087881,113525,0,1750159934,13906.815880289992,72.00890682000318,53054.15718216 2025-06-17,11:32:16.000,168,11087896,113645,0,1750159935,13906.775462429992,71.98775942999782,53054.206092 2025-06-17,11:32:17.000,168,11087867,113805,0,1750159936,13906.815880289992,71.98775942999782,53054.19211776001 2025-06-17,11:32:18.000,168,11087853,113725,0,1750159937,13906.788935049997,71.98775942999782,53054.22006624001 2025-06-17,11:32:19.000,168,11087894,113565,0,1750159938,13906.809143979997,71.95956291000039,53054.248014720004 2025-06-17,11:32:20.000,168,11087911,113805,0,1750159939,13906.836089219993,71.98775942999782,53054.33186016 2025-06-17,11:32:21.000,168,11087842,113725,0,1750159940,13906.842825530002,71.95956291000039,53054.32487304 2025-06-17,11:32:22.000,168,11087857,113605,0,1750159941,13906.849561839997,71.95251378000103,53054.35282152 2025-06-17,11:32:23.000,168,11087850,113845,0,1750159942,13906.903452320003,71.94546465000167,53054.33884728001 2025-06-17,11:32:24.000,168,11087900,113485,0,1750159943,13906.943870179988,71.9736611699991,53054.42967984001 2025-06-17,11:32:25.000,168,11087905,113765,0,1750159944,13906.957342799993,71.99480856000446,53054.44365408 2025-06-17,11:32:26.000,168,11087836,113805,0,1750159945,13907.038178519993,72.00185769000382,53054.436666960006 2025-06-17,11:32:27.000,168,11087920,113565,0,1750159946,13907.031442209998,72.00185769000382,53054.47858968001 2025-06-17,11:32:28.000,168,11087910,113765,0,1750159947,13907.051651139998,71.99480856000446,53054.485576800005 2025-06-17,11:32:29.000,168,11087859,113485,0,1750159948,13907.112277929999,72.03005421000125,53054.485576800005 2025-06-17,11:32:30.000,168,11087896,113925,0,1750159949,13907.166168409989,72.03005421000125,53054.55544800001 2025-06-17,11:32:31.000,168,11087871,113725,0,1750159950,13907.22679519999,72.05120159999933,53054.57640936001 2025-06-17,11:32:32.000,168,11087894,113645,0,1750159951,13907.26721305999,72.0864472500034,53054.604357840006 2025-06-17,11:32:33.000,168,11087903,113845,0,1750159952,13907.31436723,72.1216929000002,53054.64628056001 2025-06-17,11:32:34.000,168,11087896,113605,0,1750159953,13907.35478509,72.19218420000107,53054.71615176001 2025-06-17,11:32:35.000,168,11087908,113765,0,1750159954,13907.38846663999,72.27677376000065,53054.751087360004 2025-06-17,11:32:36.000,168,11087834,113605,0,1750159955,13907.37499402,72.32611767000344,53054.77903584 2025-06-17,11:32:37.000,168,11087906,113845,0,1750159956,13907.462566049995,72.38251070999831,53054.81397144001 2025-06-17,11:32:38.000,168,11087831,113565,0,1750159957,13907.48951128999,72.38955983999767,53054.820958560005 2025-06-17,11:32:39.000,168,11087848,113805,0,1750159958,13907.47603867,72.38251070999831,53054.84890704 2025-06-17,11:32:40.000,168,11087859,113765,0,1750159959,13907.502983909995,72.39660897000431,53054.88384264001 2025-06-17,11:32:41.000,168,11087890,113765,0,1750159960,13907.53666546,72.41070723000303,53054.988649440005 2025-06-17,11:32:42.000,168,11087840,113525,0,1750159961,13907.583819629996,72.40365810000367,53054.95371384 2025-06-17,11:32:43.000,168,11087872,113765,0,1750159962,13907.59729225,72.3684124499996,53054.98166232001 2025-06-17,11:32:44.000,168,11087878,114085,0,1750159963,13907.59729225,72.37546157999896,53055.0445464 2025-06-17,11:32:45.000,168,11087892,113645,0,1750159964,13907.61076486999,72.3331668000028,53055.05852064001 2025-06-17,11:32:46.000,168,11087859,113805,0,1750159965,13907.65791904,72.27677376000065,53055.086469120004 2025-06-17,11:32:47.000,168,11087917,113645,0,1750159966,13907.65791904,72.24152811000386,53055.17031456 2025-06-17,11:32:48.000,168,11087889,113645,0,1750159967,13907.711809519991,72.2203807199985,53055.205250160005 2025-06-17,11:32:49.000,168,11087837,113645,0,1750159968,13907.738754760001,72.16398768000363,53055.21223728 2025-06-17,11:32:50.000,168,11087868,113725,0,1750159969,13907.806117859996,72.15693855000427,53055.23319864 2025-06-17,11:32:51.000,168,11087838,113285,0,1750159970,13907.833063099992,72.14988942000491,53055.22621152001 2025-06-17,11:32:52.000,168,11087922,113725,0,1750159971,13907.819590480001,72.14284028999828,53055.275121360006 2025-06-17,11:32:53.000,168,11087864,113845,0,1750159972,13907.846535719997,72.1216929000002,53055.31005696 2025-06-17,11:32:54.000,168,11087929,113525,0,1750159973,13907.927371439997,72.11464377000084,53055.38691528001 2025-06-17,11:32:55.000,168,11087847,113725,0,1750159974,13907.981261920002,72.1216929000002,53055.428838 2025-06-17,11:32:56.000,168,11087838,113845,0,1750159975,13908.021679780002,72.10759464000148,53055.41486376001 2025-06-17,11:32:57.000,168,11087884,113805,0,1750159976,13908.075570259993,72.12874202999956,53055.47076072 2025-06-17,11:32:58.000,168,11087900,113685,0,1750159977,13908.075570259993,72.12874202999956,53055.44979936 2025-06-17,11:32:59.000,168,11087900,113645,0,1750159978,13908.095779189993,72.07939812000404,53055.47076072 2025-06-17,11:33:00.000,168,11087896,113605,0,1750159979,13908.169878599998,72.0864472500034,53055.53364480001 2025-06-17,11:33:01.000,168,11087852,113405,0,1750159980,13908.156405979993,72.12874202999956,53055.540631920005 2025-06-17,11:33:02.000,168,11087911,113765,0,1750159981,13908.176614909993,72.14988942000491,53055.55460616001 2025-06-17,11:33:03.000,168,11087889,113805,0,1750159982,13908.169878599998,72.15693855000427,53055.55460616001 2025-06-17,11:33:04.000,168,11087849,113725,0,1750159983,13908.183351219988,72.19218420000107,53055.66640008 2025-06-17,11:33:05.000,168,11087817,113325,0,1750159984,13908.217032769993,72.2203807199985,53055.64543872 2025-06-17,11:33:06.000,168,11087907,113885,0,1750159985,13908.230505389998,72.26267550000193,53055.66640008 2025-06-17,11:33:07.000,168,11087929,113485,0,1750159986,13908.217032769993,72.24152811000386,53055.68037432001 2025-06-17,11:33:08.000,168,11087889,113765,0,1750159987,13908.183351219988,72.3331668000028,53055.72229704001 2025-06-17,11:33:09.000,168,11087949,113725,0,1750159988,13908.149669669998,72.38251070999831,53055.71530992 2025-06-17,11:33:10.000,168,11087922,113605,0,1750159989,13908.136197049993,72.40365810000367,53055.71530992 2025-06-17,11:33:11.000,168,11087898,113685,0,1750159990,13908.082306570002,72.42480549000175,53055.73627128 2025-06-17,11:33:12.000,168,11087926,113805,0,1750159991,13908.115988119993,72.44595287999982,53055.708322800005 2025-06-17,11:33:13.000,168,11087921,114085,0,1750159992,13908.028416089997,72.47414940000453,53055.72229704001 2025-06-17,11:33:14.000,168,11087929,113605,0,1750159993,13908.014943469992,72.44595287999982,53055.73627128 2025-06-17,11:33:15.000,168,11087869,113725,0,1750159994,13907.981261920002,72.47414940000453,53055.79915536001 2025-06-17,11:33:16.000,168,11087864,113805,0,1750159995,13907.940844060002,72.44595287999982,53055.84107808 2025-06-17,11:33:17.000,168,11087939,113525,0,1750159996,13907.907162509997,72.4671002699979,53055.80614248 2025-06-17,11:33:18.000,168,11087923,113565,0,1750159997,13907.907162509997,72.46005113999854,53055.79915536001 2025-06-17,11:33:19.000,168,11087876,113805,0,1750159998,13907.927371439997,72.36136332000024,53055.82011672001 2025-06-17,11:33:20.000,168,11087915,113685,0,1750159999,13907.913898819992,72.31201941000472,53055.8131296 2025-06-17,11:33:21.000,168,11087894,113685,0,1750160000,13907.920635130002,72.31906854000408,53055.79915536001 2025-06-17,11:33:22.000,168,11087909,113765,0,1750160001,13907.927371439997,72.28382289000001,53055.778194000006 2025-06-17,11:33:23.000,168,11087912,113725,0,1750160002,13907.994734539992,72.26267550000193,53055.85505232 2025-06-17,11:33:24.000,168,11087854,113685,0,1750160003,13908.001470850002,72.20628245999978,53055.82011672001 2025-06-17,11:33:25.000,168,11087949,113605,0,1750160004,13908.008207159997,72.14988942000491,53055.89697504001 2025-06-17,11:33:26.000,168,11087892,113605,0,1750160005,13908.028416089997,72.10759464000148,53055.876013680005 2025-06-17,11:33:27.000,168,11087871,113725,0,1750160006,13908.102515500002,72.0864472500034,53055.91793640001 2025-06-17,11:33:28.000,168,11087858,113645,0,1750160007,13908.136197049993,72.03005421000125,53055.945884880006 2025-06-17,11:33:29.000,168,11087938,113605,0,1750160008,13908.176614909993,71.96661203999975,53055.93889776001 2025-06-17,11:33:30.000,168,11087875,113605,0,1750160009,13908.217032769993,71.93136639000295,53055.924923520004 2025-06-17,11:33:31.000,168,11087900,113805,0,1750160010,13908.237241699993,71.88907160999952,53055.93889776001 2025-06-17,11:33:32.000,168,11087852,113765,0,1750160011,13908.277659559993,71.82562943999801,53055.93889776001 2025-06-17,11:33:33.000,168,11087904,113485,0,1750160012,13908.304604799989,71.83267857000465,53055.994794720005 2025-06-17,11:33:34.000,168,11087877,113605,0,1750160013,13908.351758969999,71.82562943999801,53056.00876896 2025-06-17,11:33:35.000,168,11087894,113725,0,1750160014,13908.345022659989,71.79038379000121,53055.98082048 2025-06-17,11:33:36.000,168,11087922,113605,0,1750160015,13908.351758969999,71.86792422000144,53056.02973032 2025-06-17,11:33:37.000,168,11087937,113845,0,1750160016,13908.371967899999,71.89612073999888,53056.0227432 2025-06-17,11:33:38.000,168,11087931,113805,0,1750160017,13908.432594689999,71.90316986999824,53056.00876896 2025-06-17,11:33:39.000,168,11087852,113565,0,1750160018,13908.365231589989,71.98071029999846,53056.01575608001 2025-06-17,11:33:40.000,168,11087915,113645,0,1750160019,13908.412385759999,72.0230050800019,53056.043704560005 2025-06-17,11:33:41.000,168,11087871,113725,0,1750160020,13908.398913139994,72.05825072999869,53056.09960152 2025-06-17,11:33:42.000,168,11087872,113965,0,1750160021,13908.392176829999,72.1216929000002,53056.00178184 2025-06-17,11:33:43.000,168,11087902,113645,0,1750160022,13908.358495279994,72.16398768000363,53056.0227432 2025-06-17,11:33:44.000,168,11087906,113725,0,1750160023,13908.365231589989,72.19923333000042,53056.057678799996 2025-06-17,11:33:45.000,168,11087886,113605,0,1750160024,13908.358495279994,72.24857724000321,53056.07165304 2025-06-17,11:33:46.000,168,11087921,113725,0,1750160025,13908.297868489994,72.25562637000257,53056.10658864001 2025-06-17,11:33:47.000,168,11087901,113765,0,1750160026,13908.291132179998,72.27677376000065,53056.14851136 2025-06-17,11:33:48.000,168,11087877,113405,0,1750160027,13908.291132179998,72.22742984999786,53056.09960152 2025-06-17,11:33:49.000,168,11087924,113605,0,1750160028,13908.264186939989,72.24152811000386,53056.09960152 2025-06-17,11:33:50.000,168,11087932,113645,0,1750160029,13908.230505389998,72.24152811000386,53056.10658864001 2025-06-17,11:33:51.000,168,11087927,113525,0,1750160030,13908.217032769993,72.20628245999978,53056.15549848001 2025-06-17,11:33:52.000,168,11087931,113645,0,1750160031,13908.210296459998,72.22742984999786,53056.14152424 2025-06-17,11:33:53.000,168,11087912,113765,0,1750160032,13908.196823839993,72.2344789800045,53056.14851136 2025-06-17,11:33:54.000,168,11087882,113765,0,1750160033,13908.176614909993,72.26267550000193,53056.16947272 2025-06-17,11:33:55.000,168,11087922,113685,0,1750160034,13908.163142289988,72.25562637000257,53056.15549848001 2025-06-17,11:33:56.000,168,11087857,113565,0,1750160035,13908.142933359988,72.31201941000472,53056.24633104 2025-06-17,11:33:57.000,168,11087927,113765,0,1750160036,13908.142933359988,72.27677376000065,53056.23934392 2025-06-17,11:33:58.000,168,11087925,113445,0,1750160037,13908.109251809998,72.31201941000472,53056.24633104 2025-06-17,11:33:59.000,168,11087889,113765,0,1750160038,13908.082306570002,72.34726506000152,53056.260305280004 2025-06-17,11:34:00.000,168,11087878,113445,0,1750160039,13908.082306570002,72.39660897000431,53056.260305280004 2025-06-17,11:34:01.000,168,11087900,113765,0,1750160040,13908.035152399993,72.42480549000175,53056.25331816001 2025-06-17,11:34:02.000,168,11087871,113685,0,1750160041,13908.035152399993,72.47414940000453,53056.281266640006 2025-06-17,11:34:03.000,168,11087860,113765,0,1750160042,13907.954316679992,72.53054243999941,53056.260305280004 2025-06-17,11:34:04.000,168,11087871,113845,0,1750160043,13907.974525609992,72.57283722000284,53056.330176480005 2025-06-17,11:34:05.000,168,11087864,113565,0,1750160044,13907.907162509997,72.6433285200037,53056.35113784001 2025-06-17,11:34:06.000,168,11087883,113645,0,1750160045,13907.873480959992,72.70677068999794,53056.31620224 2025-06-17,11:34:07.000,168,11087946,113565,0,1750160046,13907.806117859996,72.74201634000201,53056.28825376 2025-06-17,11:34:08.000,168,11087926,113685,0,1750160047,13907.839799410001,72.73496721000265,53056.3371636 2025-06-17,11:34:09.000,168,11087869,113565,0,1750160048,13907.785908929996,72.7772619899988,53056.34415072 2025-06-17,11:34:10.000,168,11087909,113565,0,1750160049,13907.765699999996,72.80545851000352,53056.36511208 2025-06-17,11:34:11.000,168,11087900,113645,0,1750160050,13907.772436309991,72.8266059000016,53056.36511208 2025-06-17,11:34:12.000,168,11087932,113685,0,1750160051,13907.799381550001,72.84775328999967,53056.40004768001 2025-06-17,11:34:13.000,168,11087882,113565,0,1750160052,13907.812854169992,72.87594981000439,53056.4070348 2025-06-17,11:34:14.000,168,11087895,113725,0,1750160053,13907.826326789997,72.90414633000182,53056.4070348 2025-06-17,11:34:15.000,168,11087900,113805,0,1750160054,13907.819590480001,72.91824459000054,53056.448957520006 2025-06-17,11:34:16.000,168,11087929,113765,0,1750160055,13907.812854169992,72.95349024000461,53056.393060559996 2025-06-17,11:34:17.000,168,11087853,113565,0,1750160056,13907.880217270002,72.9252937199999,53056.46991888001 2025-06-17,11:34:18.000,168,11087898,113805,0,1750160057,13907.866744649997,72.95349024000461,53056.45594464 2025-06-17,11:34:19.000,168,11087921,113685,0,1750160058,13907.873480959992,72.98168676000205,53056.497867360005 2025-06-17,11:34:20.000,168,11087897,113805,0,1750160059,13907.913898819992,72.96758850000333,53056.476906 2025-06-17,11:34:21.000,168,11087869,113925,0,1750160060,13907.927371439997,72.95349024000461,53056.50485448 2025-06-17,11:34:22.000,168,11087869,113925,0,1750160061,13907.967789299997,72.96758850000333,53056.546777200005 2025-06-17,11:34:23.000,168,11087827,113845,0,1750160062,13907.954316679992,72.95349024000461,53056.52581584 2025-06-17,11:34:24.000,168,11087917,113805,0,1750160063,13908.014943469992,72.99578502000077,53056.53979008001 2025-06-17,11:34:25.000,168,11087943,113765,0,1750160064,13907.994734539992,72.94644110999798,53056.58869992001 2025-06-17,11:34:26.000,168,11087887,113725,0,1750160065,13907.994734539992,72.99578502000077,53056.63760976001 2025-06-17,11:34:27.000,168,11087914,113805,0,1750160066,13907.987998229997,73.00988327999949,53056.616648400006 2025-06-17,11:34:28.000,168,11087914,113805,0,1750160067,13908.055361329993,72.97463763000269,53056.665558240005 2025-06-17,11:34:29.000,168,11087909,113765,0,1750160068,13908.075570259993,72.99578502000077,53056.69350672 2025-06-17,11:34:30.000,168,11087922,113845,0,1750160069,13908.109251809998,73.0239815399982,53056.70748096001 2025-06-17,11:34:31.000,168,11087935,113765,0,1750160070,13908.183351219988,73.00283415000013,53056.67254536 2025-06-17,11:34:32.000,168,11087931,113645,0,1750160071,13908.223769079988,73.0380798000042,53056.763377920004 2025-06-17,11:34:33.000,168,11087853,113845,0,1750160072,13908.210296459998,73.04512893000356,53056.74241656 2025-06-17,11:34:34.000,168,11087886,113725,0,1750160073,13908.277659559993,73.08037458000035,53056.7913264 2025-06-17,11:34:35.000,168,11087839,113765,0,1750160074,13908.297868489994,73.11562023000442,53056.79831352 2025-06-17,11:34:36.000,168,11087831,113565,0,1750160075,13908.324813729989,73.11562023000442,53056.79831352 2025-06-17,11:34:37.000,168,11087886,113725,0,1750160076,13908.392176829999,73.16496413999994,53056.84023624 2025-06-17,11:34:38.000,168,11087856,113885,0,1750160077,13908.432594689999,73.17906239999866,53056.85421048001 2025-06-17,11:34:39.000,168,11087883,114085,0,1750160078,13908.459539929994,73.2354554400008,53056.896133199996 2025-06-17,11:34:40.000,168,11087866,113605,0,1750160079,13908.479748859994,73.27070109000488,53056.95901728 2025-06-17,11:34:41.000,168,11087869,113725,0,1750160080,13908.56732088999,73.30594674000167,53056.97299152001 2025-06-17,11:34:42.000,168,11087933,113845,0,1750160081,13908.540375649995,73.34119238999847,53056.97299152001 2025-06-17,11:34:43.000,168,11087957,113685,0,1750160082,13908.62794767999,73.32709412999975,53057.02190136001 2025-06-17,11:34:44.000,168,11087897,113725,0,1750160083,13908.68857446999,73.3834871700019,53057.04286272001 2025-06-17,11:34:45.000,168,11087906,113605,0,1750160084,13908.76941018999,73.36233978000382,53057.119721040006 2025-06-17,11:34:46.000,168,11087938,113325,0,1750160085,13908.782882809995,73.41168368999934,53057.16164376001 2025-06-17,11:34:47.000,168,11087924,113885,0,1750160086,13908.80982804999,73.45397847000277,53057.14766952 2025-06-17,11:34:48.000,168,11087911,113725,0,1750160087,13908.81656436,73.52446977000363,53057.14766952 2025-06-17,11:34:49.000,168,11087934,113405,0,1750160088,13908.803091739996,73.53856803000235,53057.19657936 2025-06-17,11:34:50.000,168,11087927,113885,0,1750160089,13908.81656436,73.56676454999979,53057.20356648 2025-06-17,11:34:51.000,168,11087888,113685,0,1750160090,13908.81656436,73.61610846000258,53057.25946344001 2025-06-17,11:34:52.000,168,11087846,113685,0,1750160091,13908.823300669996,73.6302067200013,53057.25946344001 2025-06-17,11:34:53.000,168,11087869,113725,0,1750160092,13908.803091739996,73.67955063000409,53057.27343768 2025-06-17,11:34:54.000,168,11087937,113645,0,1750160093,13908.7761465,73.71479628000088,53057.30138616 2025-06-17,11:34:55.000,168,11087873,113725,0,1750160094,13908.71551971,73.77118932000303,53057.32234752 2025-06-17,11:34:56.000,168,11087875,113765,0,1750160095,13908.69531078,73.75709106000431,53057.336321760005 2025-06-17,11:34:57.000,168,11087857,113805,0,1750160096,13908.661629229995,73.81348409999919,53057.32234752 2025-06-17,11:34:58.000,168,11087841,113845,0,1750160097,13908.63468399,73.77823845000239,53057.40619296001 2025-06-17,11:34:59.000,168,11087925,113485,0,1750160098,13908.601002439995,73.77823845000239,53057.37824448001 2025-06-17,11:35:00.000,168,11087934,113565,0,1750160099,13908.54711195999,73.79233671000111,53057.4201672 2025-06-17,11:35:01.000,168,11087885,113765,0,1750160100,13908.51343041,73.80643496999983,53057.4201672 2025-06-17,11:35:02.000,168,11087894,113525,0,1750160101,13908.54711195999,73.8416806200039,53057.42715432001 2025-06-17,11:35:03.000,168,11087924,113725,0,1750160102,13908.59426613,73.85577888000262,53057.40619296001 2025-06-17,11:35:04.000,168,11087894,113845,0,1750160103,13908.601002439995,73.8769262700007,53057.44112856 2025-06-17,11:35:05.000,168,11087901,113885,0,1750160104,13908.65489292,73.89102452999941,53057.42715432001 2025-06-17,11:35:06.000,168,11087944,113645,0,1750160105,13908.722256019995,73.91217192000477,53057.46907704 2025-06-17,11:35:07.000,168,11087907,113765,0,1750160106,13908.73572864,73.91922105000413,53057.49702552001 2025-06-17,11:35:08.000,168,11087825,113765,0,1750160107,13908.7761465,73.91922105000413,53057.504012640005 2025-06-17,11:35:09.000,168,11087920,113765,0,1750160108,13908.823300669996,73.96151583000028,53057.552922480005 2025-06-17,11:35:10.000,168,11087845,113405,0,1750160109,13908.863718529996,73.95446670000092,53057.566896719996 2025-06-17,11:35:11.000,168,11087855,113885,0,1750160110,13908.883927459996,73.98266321999836,53057.57388384001 2025-06-17,11:35:12.000,168,11087844,113565,0,1750160111,13908.890663769991,74.05315451999923,53057.622793680006 2025-06-17,11:35:13.000,168,11087888,113645,0,1750160112,13908.931081629991,74.09544930000266,53057.65772928 2025-06-17,11:35:14.000,168,11087908,113725,0,1750160113,13908.978235800001,74.10249843000202,53057.68567776 2025-06-17,11:35:15.000,168,11087879,113485,0,1750160114,13908.991708419991,74.15889147000416,53057.70663912 2025-06-17,11:35:16.000,168,11087893,113765,0,1750160115,13909.025389969996,74.23643190000439,53057.75554896 2025-06-17,11:35:17.000,168,11087897,113965,0,1750160116,13909.045598899997,74.2857758099999,53057.74157472001 2025-06-17,11:35:18.000,168,11087901,113725,0,1750160117,13909.072544139992,74.34216885000205,53057.77651032 2025-06-17,11:35:19.000,168,11087900,113805,0,1750160118,13909.038862590001,74.37741449999885,53057.78349744001 2025-06-17,11:35:20.000,168,11087939,113685,0,1750160119,13909.079280450002,74.45495492999908,53057.85336864 2025-06-17,11:35:21.000,168,11087873,113485,0,1750160120,13909.018653660001,74.4690531899978,53057.86734288 2025-06-17,11:35:22.000,168,11087854,113725,0,1750160121,13909.025389969996,74.4690531899978,53057.88131712001 2025-06-17,11:35:23.000,168,11087870,113805,0,1750160122,13909.005181039996,74.47610232000443,53057.937214080004 2025-06-17,11:35:24.000,168,11087875,113925,0,1750160123,13909.038862590001,74.52544622999994,53057.937214080004 2025-06-17,11:35:25.000,168,11087915,113405,0,1750160124,13909.045598899997,74.55364275000466,53058.00009816001 2025-06-17,11:35:26.000,168,11087906,113925,0,1750160125,13909.065807829997,74.55364275000466,53058.03503376 2025-06-17,11:35:27.000,168,11087863,113765,0,1750160126,13909.079280450002,74.54659361999802,53058.0839436 2025-06-17,11:35:28.000,168,11087904,113605,0,1750160127,13909.079280450002,74.56069188000401,53058.0839436 2025-06-17,11:35:29.000,168,11087855,113725,0,1750160128,13909.126434619997,74.58183927000209,53058.104904960004 2025-06-17,11:35:30.000,168,11087958,113805,0,1750160129,13909.166852479997,74.57479014000273,53058.125866320006 2025-06-17,11:35:31.000,168,11087877,113605,0,1750160130,13909.187061409997,74.63118318000488,53058.13285344 2025-06-17,11:35:32.000,168,11087863,113485,0,1750160131,13909.173588789992,74.68757621999976,53058.24464736001 2025-06-17,11:35:33.000,168,11087879,113765,0,1750160132,13909.193797719992,74.72282187000383,53058.20971176 2025-06-17,11:35:34.000,168,11087902,113565,0,1750160133,13909.220742960002,74.78626403999806,53058.237660239996 2025-06-17,11:35:35.000,168,11087863,113925,0,1750160134,13909.247688199997,74.80741143000341,53058.23067312 2025-06-17,11:35:36.000,168,11087889,113725,0,1750160135,13909.281369750002,74.91314838000108,53058.27958296 2025-06-17,11:35:37.000,168,11087913,113685,0,1750160136,13909.301578680002,74.9272466399998,53058.28657008001 2025-06-17,11:35:38.000,168,11087843,113645,0,1750160137,13909.341996540003,74.93429576999915,53058.31451856001 2025-06-17,11:35:39.000,168,11087879,113765,0,1750160138,13909.422832259988,74.94839402999787,53058.41932536 2025-06-17,11:35:40.000,168,11087885,113605,0,1750160139,13909.436304879993,74.99773794000066,53058.461248080006 2025-06-17,11:35:41.000,168,11087906,113765,0,1750160140,13909.476722739993,75.00478707000002,53058.44727384 2025-06-17,11:35:42.000,168,11087910,113685,0,1750160141,13909.490195359998,75.04003272000409,53058.4682352 2025-06-17,11:35:43.000,168,11087898,113485,0,1750160142,13909.564294769989,75.01888532999874,53058.53111928001 2025-06-17,11:35:44.000,168,11087936,113645,0,1750160143,13909.597976319994,75.00478707000002,53058.53111928001 2025-06-17,11:35:45.000,168,11087862,113725,0,1750160144,13909.604712629989,74.96954142000322,53058.54509352 2025-06-17,11:35:46.000,168,11087850,113685,0,1750160145,13909.638394179994,74.97659055000258,53058.607977600004 2025-06-17,11:35:47.000,168,11087855,113765,0,1750160146,13909.672075729999,74.9272466399998,53058.61496472 2025-06-17,11:35:48.000,168,11087913,113845,0,1750160147,13909.658603109994,74.9272466399998,53058.6429132 2025-06-17,11:35:49.000,168,11087831,114085,0,1750160148,13909.73270252,74.892000990003,53058.66387456 2025-06-17,11:35:50.000,168,11087876,113805,0,1750160149,13909.70575727999,74.88495186000364,53058.76169424 2025-06-17,11:35:51.000,168,11087923,113845,0,1750160150,13909.72596620999,74.86380446999829,53058.76169424 2025-06-17,11:35:52.000,168,11087884,113365,0,1750160151,13909.699020969994,74.84265708000021,53058.81759120001 2025-06-17,11:35:53.000,168,11087894,113525,0,1750160152,13909.759647759995,74.88495186000364,53058.845539680005 2025-06-17,11:35:54.000,168,11087837,113725,0,1750160153,13909.78659299999,74.89905012000236,53058.83156544 2025-06-17,11:35:55.000,168,11087886,113725,0,1750160154,13909.80680192999,74.9554431600045,53058.87348816 2025-06-17,11:35:56.000,168,11087867,113725,0,1750160155,13909.83374717,74.97659055000258,53058.90842376 2025-06-17,11:35:57.000,168,11087921,113725,0,1750160156,13909.88763764999,74.99773794000066,53058.92938512 2025-06-17,11:35:58.000,168,11087901,113765,0,1750160157,13909.8539561,75.08232750000025,53058.943359360004 2025-06-17,11:35:59.000,168,11087912,113525,0,1750160158,13909.90784657999,75.11757315000432,53058.93637224001 2025-06-17,11:36:00.000,168,11087891,113685,0,1750160159,13909.921319199995,75.18806444999791,53058.97829496 2025-06-17,11:36:01.000,168,11087943,113805,0,1750160160,13909.94826443999,75.27970314000413,53059.00624344001 2025-06-17,11:36:02.000,168,11087876,113765,0,1750160161,13909.941528129995,75.28675227000349,53059.062140400005 2025-06-17,11:36:03.000,168,11087910,113885,0,1750160162,13909.99541861,75.32904704999964,53059.062140400005 2025-06-17,11:36:04.000,168,11087856,113765,0,1750160163,13909.961737059995,75.37134183000308,53059.07611464 2025-06-17,11:36:05.000,168,11087908,113805,0,1750160164,13909.941528129995,75.42068573999859,53059.11803736 2025-06-17,11:36:06.000,168,11087859,113725,0,1750160165,13909.921319199995,75.44183313000394,53059.17393432001 2025-06-17,11:36:07.000,168,11087800,113765,0,1750160166,13909.90784657999,75.46298052000202,53059.159960080004 2025-06-17,11:36:08.000,168,11087873,113845,0,1750160167,13909.87416503,75.47002965000138,53059.19489568 2025-06-17,11:36:09.000,168,11087869,113765,0,1750160168,13909.8539561,75.45593139000266,53059.20188280001 2025-06-17,11:36:10.000,168,11087906,113685,0,1750160169,13909.88763764999,75.51232443000481,53059.229831280005 2025-06-17,11:36:11.000,168,11087893,113365,0,1750160170,13909.81353824,75.49117703999946,53059.21585704 2025-06-17,11:36:12.000,168,11087925,113725,0,1750160171,13909.860692409995,75.51232443000481,53059.31367672 2025-06-17,11:36:13.000,168,11087869,113845,0,1750160172,13909.759647759995,75.53347182000289,53059.28572824 2025-06-17,11:36:14.000,168,11087885,113445,0,1750160173,13909.79332931,75.52642269000353,53059.27175400001 2025-06-17,11:36:15.000,168,11087923,113605,0,1750160174,13909.78659299999,75.50527529999817,53059.34162520001 2025-06-17,11:36:16.000,168,11087903,113405,0,1750160175,13909.74617513999,75.44183313000394,53059.3765608 2025-06-17,11:36:17.000,168,11087930,113605,0,1750160176,13909.68554834999,75.40658747999987,53059.34162520001 2025-06-17,11:36:18.000,168,11087916,113765,0,1750160177,13909.638394179994,75.37839096000243,53059.32066384001 2025-06-17,11:36:19.000,168,11087818,113685,0,1750160178,13909.62492155999,75.34314530999836,53059.4114964 2025-06-17,11:36:20.000,168,11087864,113485,0,1750160179,13909.69228466,75.30085053000221,53059.3765608 2025-06-17,11:36:21.000,168,11087902,113925,0,1750160180,13909.678812039994,75.25855574999878,53059.38354792 2025-06-17,11:36:22.000,168,11087915,113765,0,1750160181,13909.631657869999,75.2374083600007,53059.39053504001 2025-06-17,11:36:23.000,168,11087886,113725,0,1750160182,13909.564294769989,75.16691705999983,53059.3765608 2025-06-17,11:36:24.000,168,11087925,113725,0,1750160183,13909.557558459994,75.09642575999897,53059.397522160005 2025-06-17,11:36:25.000,168,11087852,113805,0,1750160184,13909.537349529994,75.07527837000089,53059.3765608 2025-06-17,11:36:26.000,168,11087852,113925,0,1750160185,13909.496931669994,75.04003272000409,53059.36258656 2025-06-17,11:36:27.000,168,11087911,113725,0,1750160186,13909.429568569998,74.99773794000066,53059.36957368001 2025-06-17,11:36:28.000,168,11087884,113565,0,1750160187,13909.308314989998,74.9554431600045,53059.41848352001 2025-06-17,11:36:29.000,168,11087898,113765,0,1750160188,13909.267897129997,74.94134489999851,53059.36258656 2025-06-17,11:36:30.000,168,11087850,113805,0,1750160189,13909.133170929992,74.93429576999915,53059.348612320005 2025-06-17,11:36:31.000,168,11087891,113565,0,1750160190,13909.032126279992,74.92019751000043,53059.348612320005 2025-06-17,11:36:32.000,168,11087873,113805,0,1750160191,13908.998444730001,74.9272466399998,53059.35559944 2025-06-17,11:36:33.000,168,11087915,113725,0,1750160192,13908.937817940001,74.96249229000387,53059.34162520001 2025-06-17,11:36:34.000,168,11087907,114005,0,1750160193,13908.782882809995,74.93429576999915,53059.26476688 2025-06-17,11:36:35.000,168,11087897,113765,0,1750160194,13908.70878339999,74.99773794000066,53059.29271536001 2025-06-17,11:36:36.000,168,11087853,113685,0,1750160195,13908.60773874999,75.01888532999874,53059.26476688 2025-06-17,11:36:37.000,168,11087866,113725,0,1750160196,13908.49322148,75.06118011000217,53059.17393432001 2025-06-17,11:36:38.000,168,11087904,113805,0,1750160197,13908.392176829999,75.13167141000304,53059.229831280005 2025-06-17,11:36:39.000,168,11087948,113605,0,1750160198,13908.284395869989,75.14576967000176,53059.229831280005 2025-06-17,11:36:40.000,168,11087895,114085,0,1750160199,13908.156405979993,75.12462228000368,53059.14598584 2025-06-17,11:36:41.000,168,11087906,113925,0,1750160200,13908.021679780002,75.15986793000047,53059.15297296001 2025-06-17,11:36:42.000,168,11087857,113845,0,1750160201,13907.900426200002,75.15986793000047,53059.10406312001 2025-06-17,11:36:43.000,168,11087853,113925,0,1750160202,13907.819590480001,75.14576967000176,53059.09008888 2025-06-17,11:36:44.000,168,11087861,113685,0,1750160203,13907.772436309991,75.12462228000368,53059.15297296001 2025-06-17,11:36:45.000,168,11087880,113765,0,1750160204,13907.684864279996,75.14576967000176,53059.03419192001 2025-06-17,11:36:46.000,168,11087906,113925,0,1750160205,13907.624237489996,75.11757315000432,53059.00624344001 2025-06-17,11:36:47.000,168,11087875,113645,0,1750160206,13907.59055593999,75.08232750000025,53058.992269200004 2025-06-17,11:36:48.000,168,11087917,113685,0,1750160207,13907.52992914999,75.0893766299996,53059.00624344001 2025-06-17,11:36:49.000,168,11087883,113525,0,1750160208,13907.55687439,75.03298359000473,53058.91541088001 2025-06-17,11:36:50.000,168,11087870,113765,0,1750160209,13907.61076486999,75.04003272000409,53058.90842376 2025-06-17,11:36:51.000,168,11087886,113685,0,1750160210,13907.644446419996,75.00478707000002,53058.90143664 2025-06-17,11:36:52.000,168,11087894,113845,0,1750160211,13907.624237489996,74.96954142000322,53058.922398 2025-06-17,11:36:53.000,168,11087857,113805,0,1750160212,13907.664655349996,75.01183619999938,53058.8525268 2025-06-17,11:36:54.000,168,11087867,113485,0,1750160213,13907.671391659991,75.01183619999938,53058.88746240001 2025-06-17,11:36:55.000,168,11087873,113845,0,1750160214,13907.691600589991,75.04003272000409,53058.8525268 2025-06-17,11:36:56.000,168,11087895,113765,0,1750160215,13907.711809519991,75.00478707000002,53058.8525268 2025-06-17,11:36:57.000,168,11087892,113965,0,1750160216,13907.711809519991,74.94134489999851,53058.824578320004 2025-06-17,11:36:58.000,168,11087894,113725,0,1750160217,13907.691600589991,74.94134489999851,53058.845539680005 2025-06-17,11:36:59.000,168,11087851,113765,0,1750160218,13907.718545830001,74.96249229000387,53058.87348816 2025-06-17,11:37:00.000,168,11087875,113805,0,1750160219,13907.67812797,74.9554431600045,53058.86650104001 2025-06-17,11:37:01.000,168,11087863,113925,0,1750160220,13907.67812797,74.97659055000258,53058.83855256001 2025-06-17,11:37:02.000,168,11087897,113685,0,1750160221,13907.718545830001,74.98363968000194,53058.83855256001 2025-06-17,11:37:03.000,168,11087913,113805,0,1750160222,13907.664655349996,74.93429576999915,53058.81759120001 2025-06-17,11:37:04.000,168,11087855,113645,0,1750160223,13907.604028559996,74.97659055000258,53058.894449520005 2025-06-17,11:37:05.000,168,11087840,113725,0,1750160224,13907.583819629996,74.99773794000066,53058.83855256001 2025-06-17,11:37:06.000,168,11087854,113765,0,1750160225,13907.61076486999,75.00478707000002,53058.85951392 2025-06-17,11:37:07.000,168,11087862,113845,0,1750160226,13907.61750118,75.0259344599981,53058.83156544 2025-06-17,11:37:08.000,168,11087930,113765,0,1750160227,13907.63097379999,74.9906888100013,53058.8525268 2025-06-17,11:37:09.000,168,11087813,113885,0,1750160228,13907.732018449991,74.97659055000258,53058.845539680005 2025-06-17,11:37:10.000,168,11087894,113765,0,1750160229,13907.738754760001,74.9554431600045,53058.83855256001 2025-06-17,11:37:11.000,168,11087824,113805,0,1750160230,13907.779172620001,74.94839402999787,53058.87348816 2025-06-17,11:37:12.000,168,11087854,113565,0,1750160231,13907.826326789997,74.96954142000322,53058.83855256001 2025-06-17,11:37:13.000,168,11087900,113365,0,1750160232,13907.893689889992,74.94134489999851,53058.86650104001 2025-06-17,11:37:14.000,168,11087873,114005,0,1750160233,13907.873480959992,74.92019751000043,53058.922398 2025-06-17,11:37:15.000,168,11087885,113725,0,1750160234,13907.961052990002,74.93429576999915,53058.88746240001 2025-06-17,11:37:16.000,168,11087893,113885,0,1750160235,13907.987998229997,74.892000990003,53058.91541088001 2025-06-17,11:37:17.000,168,11087843,113925,0,1750160236,13908.048625019997,74.87790273000428,53058.943359360004 2025-06-17,11:37:18.000,168,11087882,113685,0,1750160237,13908.082306570002,74.82855882000149,53058.88746240001 2025-06-17,11:37:19.000,168,11087876,113725,0,1750160238,13908.136197049993,74.81446056000277,53058.964320720006 2025-06-17,11:37:20.000,168,11087874,113805,0,1750160239,13908.176614909993,74.80036230000405,53058.97130784 2025-06-17,11:37:21.000,168,11087890,113765,0,1750160240,13908.122724430003,74.80036230000405,53058.97130784 2025-06-17,11:37:22.000,168,11087829,113525,0,1750160241,13908.169878599998,74.78626403999806,53059.05515328001 2025-06-17,11:37:23.000,168,11087833,113565,0,1750160242,13908.210296459998,74.75806752000062,53058.98528208001 2025-06-17,11:37:24.000,168,11087902,114085,0,1750160243,13908.270923249998,74.77216577999934,53059.062140400005 2025-06-17,11:37:25.000,168,11087852,113685,0,1750160244,13908.264186939989,74.75101839000126,53058.98528208001 2025-06-17,11:37:26.000,168,11087907,113565,0,1750160245,13908.243978009988,74.76511664999998,53059.09008888 2025-06-17,11:37:27.000,168,11087814,113725,0,1750160246,13908.223769079988,74.7439692600019,53059.062140400005 2025-06-17,11:37:28.000,168,11087862,113605,0,1750160247,13908.237241699993,74.7792149099987,53059.06912752 2025-06-17,11:37:29.000,168,11087908,113405,0,1750160248,13908.237241699993,74.76511664999998,53059.132011600006 2025-06-17,11:37:30.000,168,11087897,113525,0,1750160249,13908.230505389998,74.7792149099987,53059.07611464 2025-06-17,11:37:31.000,168,11087834,113725,0,1750160250,13908.190087529998,74.85675533999893,53059.11803736 2025-06-17,11:37:32.000,168,11087908,113925,0,1750160251,13908.230505389998,74.90609925000172,53059.11803736 2025-06-17,11:37:33.000,168,11087896,113605,0,1750160252,13908.196823839993,74.92019751000043,53059.097076 2025-06-17,11:37:34.000,168,11087926,113925,0,1750160253,13908.203560149988,74.9906888100013,53059.15297296001 2025-06-17,11:37:35.000,168,11087859,113565,0,1750160254,13908.210296459998,75.05413098000281,53059.180921440005 2025-06-17,11:37:36.000,168,11087818,113485,0,1750160255,13908.210296459998,75.10347488999832,53059.18790856 2025-06-17,11:37:37.000,168,11087835,113765,0,1750160256,13908.210296459998,75.15281880000111,53059.22284416001 2025-06-17,11:37:38.000,168,11087904,114085,0,1750160257,13908.230505389998,75.2021627100039,53059.18790856 2025-06-17,11:37:39.000,168,11087888,113405,0,1750160258,13908.210296459998,75.25855574999878,53059.180921440005 2025-06-17,11:37:40.000,168,11087909,113805,0,1750160259,13908.210296459998,75.32904704999964,53059.20886992 2025-06-17,11:37:41.000,168,11087861,113805,0,1750160260,13908.223769079988,75.31494879000093,53059.26476688 2025-06-17,11:37:42.000,168,11087856,113525,0,1750160261,13908.217032769993,75.32199792000029,53059.299702480006 2025-06-17,11:37:43.000,168,11087916,113605,0,1750160262,13908.257450629993,75.31494879000093,53059.21585704 2025-06-17,11:37:44.000,168,11087920,113645,0,1750160263,13908.257450629993,75.32904704999964,53059.25777976 2025-06-17,11:37:45.000,168,11087941,113765,0,1750160264,13908.264186939989,75.30789966000157,53059.3066896 2025-06-17,11:37:46.000,168,11087858,113805,0,1750160265,13908.223769079988,75.25855574999878,53059.35559944 2025-06-17,11:37:47.000,168,11087848,113925,0,1750160266,13908.190087529998,75.22331010000198,53059.3066896 2025-06-17,11:37:48.000,168,11087920,113445,0,1750160267,13908.183351219988,75.17396618999919,53059.33463808 2025-06-17,11:37:49.000,168,11087869,113605,0,1750160268,13908.169878599998,75.12462228000368,53059.29271536001 2025-06-17,11:37:50.000,168,11087778,113845,0,1750160269,13908.163142289988,75.06118011000217,53059.278741120004 2025-06-17,11:37:51.000,168,11087898,113605,0,1750160270,13908.183351219988,75.07527837000089,53059.3066896 2025-06-17,11:37:52.000,168,11087821,113805,0,1750160271,13908.149669669998,75.00478707000002,53059.327650960004 2025-06-17,11:37:53.000,168,11087876,113965,0,1750160272,13908.183351219988,74.96954142000322,53059.29271536001 2025-06-17,11:37:54.000,168,11087851,113565,0,1750160273,13908.203560149988,74.97659055000258,53059.33463808 2025-06-17,11:37:55.000,168,11087898,113845,0,1750160274,13908.223769079988,74.96249229000387,53059.36957368001 2025-06-17,11:37:56.000,168,11087875,113605,0,1750160275,13908.230505389998,74.92019751000043,53059.278741120004 2025-06-17,11:37:57.000,168,11087861,113765,0,1750160276,13908.257450629993,74.91314838000108,53059.31367672 2025-06-17,11:37:58.000,168,11087845,113805,0,1750160277,13908.257450629993,74.91314838000108,53059.36258656 2025-06-17,11:37:59.000,168,11087884,113605,0,1750160278,13908.284395869989,74.92019751000043,53059.39053504001 2025-06-17,11:38:00.000,168,11087831,113885,0,1750160279,13908.277659559993,74.9272466399998,53059.397522160005 2025-06-17,11:38:01.000,168,11087906,113765,0,1750160280,13908.230505389998,74.94134489999851,53059.41848352001 2025-06-17,11:38:02.000,168,11087929,113685,0,1750160281,13908.257450629993,74.93429576999915,53059.43245776 2025-06-17,11:38:03.000,168,11087907,113765,0,1750160282,13908.250714319998,74.92019751000043,53059.45341912 2025-06-17,11:38:04.000,168,11087835,113685,0,1750160283,13908.243978009988,74.9554431600045,53059.48835472001 2025-06-17,11:38:05.000,168,11087839,113605,0,1750160284,13908.210296459998,74.98363968000194,53059.50232896 2025-06-17,11:38:06.000,168,11087939,113805,0,1750160285,13908.223769079988,74.96249229000387,53059.46040624001 2025-06-17,11:38:07.000,168,11087903,113845,0,1750160286,13908.203560149988,74.9554431600045,53059.50232896 2025-06-17,11:38:08.000,168,11087908,113645,0,1750160287,13908.176614909993,74.94134489999851,53059.516303200005 2025-06-17,11:38:09.000,168,11087913,113765,0,1750160288,13908.136197049993,74.87790273000428,53059.47438048 2025-06-17,11:38:10.000,168,11087866,113485,0,1750160289,13908.082306570002,74.84265708000021,53059.55822592001 2025-06-17,11:38:11.000,168,11087912,113805,0,1750160290,13908.102515500002,74.81446056000277,53059.52329032 2025-06-17,11:38:12.000,168,11087857,113885,0,1750160291,13908.055361329993,74.7933131700047,53059.50232896 2025-06-17,11:38:13.000,168,11087899,113885,0,1750160292,13908.008207159997,74.75806752000062,53059.47438048 2025-06-17,11:38:14.000,168,11087906,113725,0,1750160293,13908.062097640002,74.70872360999783,53059.53027744 2025-06-17,11:38:15.000,168,11087899,113765,0,1750160294,13908.028416089997,74.70872360999783,53059.53027744 2025-06-17,11:38:16.000,168,11087838,113605,0,1750160295,13907.981261920002,74.60298666000017,53059.467393360006 2025-06-17,11:38:17.000,168,11087877,113645,0,1750160296,13907.987998229997,74.5324953599993,53059.4813676 2025-06-17,11:38:18.000,168,11087934,113645,0,1750160297,13907.934107749992,74.52544622999994,53059.57220016 2025-06-17,11:38:19.000,168,11087902,113565,0,1750160298,13907.886953579997,74.44085667000036,53059.50931608001 2025-06-17,11:38:20.000,168,11087893,113925,0,1750160299,13907.833063099992,74.38446362999821,53059.48835472001 2025-06-17,11:38:21.000,168,11087904,113925,0,1750160300,13907.799381550001,74.34216885000205,53059.53027744 2025-06-17,11:38:22.000,168,11087838,113725,0,1750160301,13907.765699999996,74.30692319999798,53059.52329032 2025-06-17,11:38:23.000,168,11087827,113405,0,1750160302,13907.772436309991,74.32102146000398,53059.50232896 2025-06-17,11:38:24.000,168,11087862,113845,0,1750160303,13907.732018449991,74.32807059000334,53059.47438048 2025-06-17,11:38:25.000,168,11087833,113725,0,1750160304,13907.732018449991,74.27167755000119,53059.46040624001 2025-06-17,11:38:26.000,168,11087932,113725,0,1750160305,13907.671391659991,74.27167755000119,53059.50232896 2025-06-17,11:38:27.000,168,11087898,113405,0,1750160306,13907.691600589991,74.27872668000055,53059.516303200005 2025-06-17,11:38:28.000,168,11087862,113885,0,1750160307,13907.671391659991,74.29987406999862,53059.516303200005 2025-06-17,11:38:29.000,168,11087875,113525,0,1750160308,13907.6983369,74.32102146000398,53059.60014864 2025-06-17,11:38:30.000,168,11087934,113565,0,1750160309,13907.705073209996,74.30692319999798,53059.57220016 2025-06-17,11:38:31.000,168,11087902,113805,0,1750160310,13907.67812797,74.34921798000141,53059.57220016 2025-06-17,11:38:32.000,168,11087927,113685,0,1750160311,13907.758963690001,74.35626711000077,53059.59316152 2025-06-17,11:38:33.000,168,11087881,113845,0,1750160312,13907.745491069996,74.36331624000013,53059.62111 2025-06-17,11:38:34.000,168,11087847,113885,0,1750160313,13907.738754760001,74.433807540001,53059.64905848 2025-06-17,11:38:35.000,168,11087881,113845,0,1750160314,13907.752227379991,74.48315145000379,53059.663032720004 2025-06-17,11:38:36.000,168,11087847,113645,0,1750160315,13907.765699999996,74.51839710000058,53059.67700696001 2025-06-17,11:38:37.000,168,11087825,113805,0,1750160316,13907.752227379991,74.5324953599993,53059.683994080006 2025-06-17,11:38:38.000,168,11087903,113765,0,1750160317,13907.718545830001,74.58888840000145,53059.72591680001 2025-06-17,11:38:39.000,168,11087879,113725,0,1750160318,13907.745491069996,74.67347796000104,53059.75386528001 2025-06-17,11:38:40.000,168,11087854,113805,0,1750160319,13907.779172620001,74.68757621999976,53059.78880088 2025-06-17,11:38:41.000,168,11087848,113845,0,1750160320,13907.785908929996,74.7792149099987,53059.78880088 2025-06-17,11:38:42.000,168,11087851,113405,0,1750160321,13907.819590480001,74.82150969000213,53059.80976224 2025-06-17,11:38:43.000,168,11087880,113925,0,1750160322,13907.772436309991,74.89905012000236,53059.802775120006 2025-06-17,11:38:44.000,168,11087888,113725,0,1750160323,13907.799381550001,74.9554431600045,53059.84469784001 2025-06-17,11:38:45.000,168,11087931,113725,0,1750160324,13907.819590480001,75.0259344599981,53059.84469784001 2025-06-17,11:38:46.000,168,11087832,113765,0,1750160325,13907.860008340002,75.09642575999897,53059.851684960006 2025-06-17,11:38:47.000,168,11087848,113885,0,1750160326,13907.833063099992,75.17396618999919,53059.92854328 2025-06-17,11:38:48.000,168,11087932,113765,0,1750160327,13907.880217270002,75.27265401000477,53059.9355304 2025-06-17,11:38:49.000,168,11087840,113565,0,1750160328,13907.893689889992,75.32199792000029,53059.99142736001 2025-06-17,11:38:50.000,168,11087933,113965,0,1750160329,13907.954316679992,75.37839096000243,53060.04732432 2025-06-17,11:38:51.000,168,11087892,113525,0,1750160330,13908.001470850002,75.50527529999817,53060.06129856001 2025-06-17,11:38:52.000,168,11087879,113805,0,1750160331,13908.021679780002,75.56871746999968,53060.04033720001 2025-06-17,11:38:53.000,168,11087959,113925,0,1750160332,13908.102515500002,75.66035615999863,53060.10322128 2025-06-17,11:38:54.000,168,11087888,113405,0,1750160333,13908.156405979993,75.72379833000014,53060.15213112 2025-06-17,11:38:55.000,168,11087893,113765,0,1750160334,13908.149669669998,75.80838788999972,53060.20104096 2025-06-17,11:38:56.000,168,11087850,113605,0,1750160335,13908.217032769993,75.89297744999931,53060.2499508 2025-06-17,11:38:57.000,168,11087851,113685,0,1750160336,13908.291132179998,75.99166527000489,53060.27091216 2025-06-17,11:38:58.000,168,11087910,113805,0,1750160337,13908.351758969999,76.04805830999976,53060.319822 2025-06-17,11:38:59.000,168,11087906,113885,0,1750160338,13908.398913139994,76.11854961000063,53060.32680912001 2025-06-17,11:39:00.000,168,11087853,113725,0,1750160339,13908.459539929994,76.17494265000278,53060.34777048001 2025-06-17,11:39:01.000,168,11087949,113645,0,1750160340,13908.51343041,76.24543395000364,53060.42462880001 2025-06-17,11:39:02.000,168,11087903,113805,0,1750160341,13908.5740572,76.33002351000323,53060.53642272 2025-06-17,11:39:03.000,168,11087898,113565,0,1750160342,13908.58752981999,76.40756394000346,53060.53642272 2025-06-17,11:39:04.000,168,11087910,113685,0,1750160343,13908.60773874999,76.45690784999897,53060.5993068 2025-06-17,11:39:05.000,168,11087900,113685,0,1750160344,13908.64815660999,76.4992026300024,53060.59231968001 2025-06-17,11:39:06.000,168,11087927,113685,0,1750160345,13908.67510185,76.52739914999984,53060.669178000004 2025-06-17,11:39:07.000,168,11087912,113765,0,1750160346,13908.72899232999,76.56264480000391,53060.7041136 2025-06-17,11:39:08.000,168,11087927,113565,0,1750160347,13908.73572864,76.5978904500007,53060.72507496 2025-06-17,11:39:09.000,168,11087884,113645,0,1750160348,13908.75593757,76.61903783999878,53060.7739848 2025-06-17,11:39:10.000,168,11087909,113765,0,1750160349,13908.823300669996,76.63313610000478,53060.78097192001 2025-06-17,11:39:11.000,168,11087888,113645,0,1750160350,13908.81656436,76.67543088000093,53060.82289464 2025-06-17,11:39:12.000,168,11087874,113805,0,1750160351,13908.843509599996,76.6472343600035,53060.87180448 2025-06-17,11:39:13.000,168,11087884,113885,0,1750160352,13908.863718529996,76.63313610000478,53060.906740080005 2025-06-17,11:39:14.000,168,11087893,113685,0,1750160353,13908.850245909991,76.62608696999814,53060.93468856 2025-06-17,11:39:15.000,168,11087875,113645,0,1750160354,13908.78961911999,76.64018523000414,53060.99058552 2025-06-17,11:39:16.000,168,11087859,113845,0,1750160355,13908.762673879995,76.60493958000006,53061.004559760004 2025-06-17,11:39:17.000,168,11087909,113725,0,1750160356,13908.742464949995,76.59084132000135,53061.04648248001 2025-06-17,11:39:18.000,168,11087883,113765,0,1750160357,13908.74920125999,76.58379219000199,53061.04648248001 2025-06-17,11:39:19.000,168,11087856,113765,0,1750160358,13908.71551971,76.59084132000135,53061.0884052 2025-06-17,11:39:20.000,168,11087902,113805,0,1750160359,13908.641420299995,76.56264480000391,53061.11635368001 2025-06-17,11:39:21.000,168,11087938,113565,0,1750160360,13908.560584579995,76.61198870999942,53061.09539232001 2025-06-17,11:39:22.000,168,11087803,113885,0,1750160361,13908.499957789994,76.61198870999942,53061.13731504001 2025-06-17,11:39:23.000,168,11087885,113845,0,1750160362,13908.50669409999,76.61198870999942,53061.16526352001 2025-06-17,11:39:24.000,168,11087870,113765,0,1750160363,13908.459539929994,76.63313610000478,53061.144302160006 2025-06-17,11:39:25.000,168,11087918,114005,0,1750160364,13908.48648516999,76.66133262000221,53061.144302160006 2025-06-17,11:39:26.000,168,11087896,113725,0,1750160365,13908.385440519989,76.65428349000285,53061.15128928 2025-06-17,11:39:27.000,168,11087890,113725,0,1750160366,13908.358495279994,76.68952913999965,53061.193212000006 2025-06-17,11:39:28.000,168,11087895,113765,0,1750160367,13908.304604799989,76.73887305000244,53061.193212000006 2025-06-17,11:39:29.000,168,11087847,113925,0,1750160368,13908.304604799989,76.76002044000052,53061.16526352001 2025-06-17,11:39:30.000,168,11087871,113685,0,1750160369,13908.324813729989,76.7811678299986,53061.24910896 2025-06-17,11:39:31.000,168,11087811,113765,0,1750160370,13908.304604799989,76.79526609000459,53061.23513472001 2025-06-17,11:39:32.000,168,11087833,113645,0,1750160371,13908.311341109998,76.83756087000074,53061.20019912 2025-06-17,11:39:33.000,168,11087900,114085,0,1750160372,13908.277659559993,76.85165912999946,53061.26308320001 2025-06-17,11:39:34.000,168,11087837,113925,0,1750160373,13908.250714319998,76.87280652000481,53061.21417336001 2025-06-17,11:39:35.000,168,11087835,113645,0,1750160374,13908.203560149988,76.87280652000481,53061.242121840005 2025-06-17,11:39:36.000,168,11087865,113405,0,1750160375,13908.223769079988,76.88690478000353,53061.28404456001 2025-06-17,11:39:37.000,168,11087866,113685,0,1750160376,13908.250714319998,76.86575738999818,53061.26308320001 2025-06-17,11:39:38.000,168,11087877,113885,0,1750160377,13908.210296459998,76.89395391000289,53061.311993040006 2025-06-17,11:39:39.000,168,11087834,113805,0,1750160378,13908.237241699993,76.89395391000289,53061.28404456001 2025-06-17,11:39:40.000,168,11087894,114205,0,1750160379,13908.203560149988,76.88690478000353,53061.291031680004 2025-06-17,11:39:41.000,168,11087941,113725,0,1750160380,13908.203560149988,76.87985565000417,53061.311993040006 2025-06-17,11:39:42.000,168,11087878,113845,0,1750160381,13908.237241699993,76.88690478000353,53061.31898016 2025-06-17,11:39:43.000,168,11087842,113725,0,1750160382,13908.250714319998,76.85870825999882,53061.32596728 2025-06-17,11:39:44.000,168,11087847,113685,0,1750160383,13908.291132179998,76.86575738999818,53061.31898016 2025-06-17,11:39:45.000,168,11087902,113725,0,1750160384,13908.311341109998,76.91510130000097,53061.311993040006 2025-06-17,11:39:46.000,168,11087901,113725,0,1750160385,13908.311341109998,76.87985565000417,53061.35391576001 2025-06-17,11:39:47.000,168,11087896,113885,0,1750160386,13908.40564944999,76.95034694999777,53061.38186424001 2025-06-17,11:39:48.000,168,11087865,113845,0,1750160387,13908.48648516999,76.97149434000312,53061.37487712 2025-06-17,11:39:49.000,168,11087896,113685,0,1750160388,13908.54711195999,76.9573960800044,53061.35391576001 2025-06-17,11:39:50.000,168,11087828,113725,0,1750160389,13908.58752981999,76.98559260000184,53061.339941520004 2025-06-17,11:39:51.000,168,11087841,113925,0,1750160390,13908.63468399,76.97854347000248,53061.36789 2025-06-17,11:39:52.000,168,11087912,113685,0,1750160391,13908.65489292,77.00673998999991,53061.42378696 2025-06-17,11:39:53.000,168,11087886,113885,0,1750160392,13908.69531078,77.02083824999863,53061.45173544001 2025-06-17,11:39:54.000,168,11087825,113685,0,1750160393,13908.722256019995,76.97854347000248,53061.409812720005 2025-06-17,11:39:55.000,168,11087903,113645,0,1750160394,13908.71551971,77.02788737999799,53061.53558088 2025-06-17,11:39:56.000,168,11087929,113925,0,1750160395,13908.722256019995,77.00673998999991,53061.458722560004 2025-06-17,11:39:57.000,168,11087901,113765,0,1750160396,13908.702047089995,77.00673998999991,53061.479683920006 2025-06-17,11:39:58.000,168,11087906,113805,0,1750160397,13908.63468399,76.9926417300012,53061.49365816 2025-06-17,11:39:59.000,168,11087910,113725,0,1750160398,13908.66836553999,77.00673998999991,53061.51461952 2025-06-17,11:40:00.000,168,11087887,113765,0,1750160399,13908.63468399,77.02083824999863,53061.57051648001 2025-06-17,11:40:01.000,168,11087824,113725,0,1750160400,13908.63468399,77.04198564000399,53061.56352936 2025-06-17,11:40:02.000,168,11087881,113725,0,1750160401,13908.621211369995,77.03493651000463,53061.55654224 2025-06-17,11:40:03.000,168,11087882,113725,0,1750160402,13908.60773874999,77.03493651000463,53061.528593760006 2025-06-17,11:40:04.000,168,11087837,113805,0,1750160403,13908.63468399,77.02788737999799,53061.58449072 2025-06-17,11:40:05.000,168,11087905,113685,0,1750160404,13908.60773874999,77.07723129000078,53061.626413440004 2025-06-17,11:40:06.000,168,11087845,113725,0,1750160405,13908.63468399,77.07018216000142,53061.65436192 2025-06-17,11:40:07.000,168,11087856,113725,0,1750160406,13908.64815660999,77.10542780999822,53061.6124392 2025-06-17,11:40:08.000,168,11087871,113805,0,1750160407,13908.64815660999,77.13362433000293,53061.61942632001 2025-06-17,11:40:09.000,168,11087899,113805,0,1750160408,13908.60773874999,77.11247694000485,53061.59846496001 2025-06-17,11:40:10.000,168,11087842,113925,0,1750160409,13908.62794767999,77.14772259000165,53061.61942632001 2025-06-17,11:40:11.000,168,11087875,114005,0,1750160410,13908.63468399,77.16182085000037,53061.61942632001 2025-06-17,11:40:12.000,168,11087881,113805,0,1750160411,13908.69531078,77.15477172000101,53061.675323280004 2025-06-17,11:40:13.000,168,11087851,113565,0,1750160412,13908.742464949995,77.14067346000229,53061.64038768001 2025-06-17,11:40:14.000,168,11087909,113925,0,1750160413,13908.72899232999,77.14772259000165,53061.64038768001 2025-06-17,11:40:15.000,168,11087898,113685,0,1750160414,13908.76941018999,77.11247694000485,53061.66134904 2025-06-17,11:40:16.000,168,11087893,113925,0,1750160415,13908.78961911999,77.0913295499995,53061.72423312 2025-06-17,11:40:17.000,168,11087919,113965,0,1750160416,13908.823300669996,77.10542780999822,53061.73122024 2025-06-17,11:40:18.000,168,11087902,113725,0,1750160417,13908.850245909991,77.10542780999822,53061.745194480005 2025-06-17,11:40:19.000,168,11087861,113725,0,1750160418,13908.883927459996,77.10542780999822,53061.73820736001 2025-06-17,11:40:20.000,168,11087893,113605,0,1750160419,13908.910872699991,77.09837867999886,53061.76615584001 2025-06-17,11:40:21.000,168,11087895,113965,0,1750160420,13908.924345319996,77.11952607000421,53061.7521816 2025-06-17,11:40:22.000,168,11087855,113445,0,1750160421,13908.944554249996,77.10542780999822,53061.815065680006 2025-06-17,11:40:23.000,168,11087873,113765,0,1750160422,13908.971499489991,77.10542780999822,53061.85000128 2025-06-17,11:40:24.000,168,11087898,113885,0,1750160423,13908.971499489991,77.13362433000293,53061.77314296 2025-06-17,11:40:25.000,168,11087838,113645,0,1750160424,13908.958026870001,77.16182085000037,53061.815065680006 2025-06-17,11:40:26.000,168,11087857,113765,0,1750160425,13908.964763179996,77.15477172000101,53061.82903992 2025-06-17,11:40:27.000,168,11087882,113605,0,1750160426,13908.951290559991,77.17591910999909,53061.87096264 2025-06-17,11:40:28.000,168,11087889,113845,0,1750160427,13908.984972109996,77.23231215000123,53061.85698840001 2025-06-17,11:40:29.000,168,11087847,113725,0,1750160428,13908.931081629991,77.26755779999803,53061.77314296 2025-06-17,11:40:30.000,168,11087825,113805,0,1750160429,13908.944554249996,77.30985258000146,53061.87096264 2025-06-17,11:40:31.000,168,11087920,113485,0,1750160430,13908.931081629991,77.35214736000489,53061.912885360005 2025-06-17,11:40:32.000,168,11087849,113845,0,1750160431,13908.883927459996,77.43673692000448,53061.8220528 2025-06-17,11:40:33.000,168,11087856,113725,0,1750160432,13908.883927459996,77.43673692000448,53061.7521816 2025-06-17,11:40:34.000,168,11087852,113765,0,1750160433,13908.823300669996,77.47198257000127,53061.80807856001 2025-06-17,11:40:35.000,168,11087913,113645,0,1750160434,13908.79635543,77.48608082999999,53061.8220528 2025-06-17,11:40:36.000,168,11087865,113725,0,1750160435,13908.73572864,77.50722821999807,53061.80109144 2025-06-17,11:40:37.000,168,11087927,113765,0,1750160436,13908.73572864,77.55657213000086,53061.80807856001 2025-06-17,11:40:38.000,168,11087901,113565,0,1750160437,13908.661629229995,77.59886691000429,53061.85000128 2025-06-17,11:40:39.000,168,11087865,113685,0,1750160438,13908.621211369995,77.57067038999958,53061.80807856001 2025-06-17,11:40:40.000,168,11087877,113405,0,1750160439,13908.540375649995,77.57771951999894,53061.78711720001 2025-06-17,11:40:41.000,168,11087866,113525,0,1750160440,13908.53363934,77.5847686499983,53061.815065680006 2025-06-17,11:40:42.000,168,11087903,113765,0,1750160441,13908.47301255,77.52132648000406,53061.794104320004 2025-06-17,11:40:43.000,168,11087875,114085,0,1750160442,13908.439330999994,77.46493344000191,53061.77314296 2025-06-17,11:40:44.000,168,11087899,114125,0,1750160443,13908.42585837999,77.45788431000256,53061.78013008 2025-06-17,11:40:45.000,168,11087914,113485,0,1750160444,13908.412385759999,77.49312995999935,53061.794104320004 2025-06-17,11:40:46.000,168,11087839,113845,0,1750160445,13908.398913139994,77.45788431000256,53061.72423312 2025-06-17,11:40:47.000,168,11087932,113925,0,1750160446,13908.398913139994,77.44378605000384,53061.73122024 2025-06-17,11:40:48.000,168,11087867,114085,0,1750160447,13908.358495279994,77.42968778999784,53061.696284640006 2025-06-17,11:40:49.000,168,11087839,113805,0,1750160448,13908.318077419994,77.45788431000256,53061.64038768001 2025-06-17,11:40:50.000,168,11087916,114205,0,1750160449,13908.324813729989,77.47198257000127,53061.675323280004 2025-06-17,11:40:51.000,168,11087909,113845,0,1750160450,13908.331550039999,77.48608082999999,53061.647374800006 2025-06-17,11:40:52.000,168,11087889,113765,0,1750160451,13908.358495279994,77.55657213000086,53061.6823104 2025-06-17,11:40:53.000,168,11087887,113765,0,1750160452,13908.371967899999,77.5495230000015,53061.64038768001 2025-06-17,11:40:54.000,168,11087858,113925,0,1750160453,13908.385440519989,77.59886691000429,53061.55654224 2025-06-17,11:40:55.000,168,11087902,113685,0,1750160454,13908.365231589989,77.68345647000388,53061.59846496001 2025-06-17,11:40:56.000,168,11087856,113565,0,1750160455,13908.371967899999,77.6975547300026,53061.626413440004 2025-06-17,11:40:57.000,168,11087904,113405,0,1750160456,13908.378704209994,77.7962425500009,53061.59147784 2025-06-17,11:40:58.000,168,11087891,113765,0,1750160457,13908.385440519989,77.84558646000369,53061.59147784 2025-06-17,11:40:59.000,168,11087881,113765,0,1750160458,13908.371967899999,77.91607776000455,53061.59846496001 2025-06-17,11:41:00.000,168,11087872,114085,0,1750160459,13908.358495279994,77.97247079999943,53061.55654224 2025-06-17,11:41:01.000,168,11087950,113885,0,1750160460,13908.324813729989,78.01476558000286,53061.56352936 2025-06-17,11:41:02.000,168,11087894,113805,0,1750160461,13908.345022659989,78.12755165999988,53061.577503600005 2025-06-17,11:41:03.000,168,11087826,113765,0,1750160462,13908.324813729989,78.14869904999796,53061.54955512001 2025-06-17,11:41:04.000,168,11087890,113725,0,1750160463,13908.297868489994,78.21214121999947,53061.542568 2025-06-17,11:41:05.000,168,11087937,113645,0,1750160464,13908.297868489994,78.28263252000033,53061.59846496001 2025-06-17,11:41:06.000,168,11087819,113605,0,1750160465,13908.270923249998,78.23328861000482,53061.59147784 2025-06-17,11:41:07.000,168,11087898,113885,0,1750160466,13908.223769079988,78.28263252000033,53061.54955512001 2025-06-17,11:41:08.000,168,11087905,113725,0,1750160467,13908.183351219988,78.27558339000097,53061.57051648001 2025-06-17,11:41:09.000,168,11087844,113685,0,1750160468,13908.169878599998,78.33197643000312,53061.55654224 2025-06-17,11:41:10.000,168,11087863,114005,0,1750160469,13908.142933359988,78.37427120999928,53061.54955512001 2025-06-17,11:41:11.000,168,11087888,114125,0,1750160470,13908.095779189993,78.38132033999864,53061.59147784 2025-06-17,11:41:12.000,168,11087885,113805,0,1750160471,13908.089042879998,78.39541860000463,53061.57051648001 2025-06-17,11:41:13.000,168,11087841,113765,0,1750160472,13908.062097640002,78.40246773000399,53061.56352936 2025-06-17,11:41:14.000,168,11087881,113725,0,1750160473,13908.068833949997,78.42361512000207,53061.507632400004 2025-06-17,11:41:15.000,168,11087921,113565,0,1750160474,13908.041888710002,78.41656599000271,53061.52160664001 2025-06-17,11:41:16.000,168,11087887,113805,0,1750160475,13908.001470850002,78.36722207999992,53061.55654224 2025-06-17,11:41:17.000,168,11087899,113605,0,1750160476,13907.994734539992,78.40951686000335,53061.528593760006 2025-06-17,11:41:18.000,168,11087892,113765,0,1750160477,13908.008207159997,78.39541860000463,53061.52160664001 2025-06-17,11:41:19.000,168,11087909,114045,0,1750160478,13908.001470850002,78.3531238200012,53061.45173544001 2025-06-17,11:41:20.000,168,11087864,113805,0,1750160479,13907.994734539992,78.36722207999992,53061.48667104 2025-06-17,11:41:21.000,168,11087832,113725,0,1750160480,13908.035152399993,78.3531238200012,53061.479683920006 2025-06-17,11:41:22.000,168,11087942,113685,0,1750160481,13908.055361329993,78.31082903999777,53061.44474832 2025-06-17,11:41:23.000,168,11087855,113685,0,1750160482,13908.102515500002,78.28263252000033,53061.458722560004 2025-06-17,11:41:24.000,168,11087835,113765,0,1750160483,13908.102515500002,78.26148513000226,53061.40282560001 2025-06-17,11:41:25.000,168,11087880,113565,0,1750160484,13908.136197049993,78.2544360000029,53061.42378696 2025-06-17,11:41:26.000,168,11087903,113965,0,1750160485,13908.142933359988,78.19804296000075,53061.47269680001 2025-06-17,11:41:27.000,168,11087899,113565,0,1750160486,13908.210296459998,78.19099383000139,53061.45173544001 2025-06-17,11:41:28.000,168,11087856,113605,0,1750160487,13908.196823839993,78.1416499199986,53061.40282560001 2025-06-17,11:41:29.000,168,11087862,113925,0,1750160488,13908.270923249998,78.12755165999988,53061.43077408001 2025-06-17,11:41:30.000,168,11087910,113685,0,1750160489,13908.291132179998,78.11345340000116,53061.479683920006 2025-06-17,11:41:31.000,168,11087908,113645,0,1750160490,13908.304604799989,78.07115861999773,53061.409812720005 2025-06-17,11:41:32.000,168,11087891,113765,0,1750160491,13908.358495279994,78.0429621000003,53061.40282560001 2025-06-17,11:41:33.000,168,11087889,113845,0,1750160492,13908.351758969999,78.0429621000003,53061.39583848 2025-06-17,11:41:34.000,168,11087830,113965,0,1750160493,13908.419122069994,78.05001122999965,53061.38186424001 2025-06-17,11:41:35.000,168,11087876,113965,0,1750160494,13908.345022659989,78.02181471000222,53061.40282560001 2025-06-17,11:41:36.000,168,11087940,113925,0,1750160495,13908.419122069994,78.02886384000158,53061.35391576001 2025-06-17,11:41:37.000,168,11087942,113565,0,1750160496,13908.452803619999,78.07115861999773,53061.37487712 2025-06-17,11:41:38.000,168,11087881,113565,0,1750160497,13908.48648516999,78.05706035999901,53061.38885136 2025-06-17,11:41:39.000,168,11087876,113645,0,1750160498,13908.48648516999,78.00066732000414,53061.38885136 2025-06-17,11:41:40.000,168,11087856,113725,0,1750160499,13908.47301255,78.01476558000286,53061.41679984 2025-06-17,11:41:41.000,168,11087919,113605,0,1750160500,13908.47301255,77.94427428000199,53061.39583848 2025-06-17,11:41:42.000,168,11087889,113765,0,1750160501,13908.479748859994,77.94427428000199,53061.35391576001 2025-06-17,11:41:43.000,168,11087864,113725,0,1750160502,13908.479748859994,77.88788123999984,53061.43077408001 2025-06-17,11:41:44.000,168,11087897,113925,0,1750160503,13908.48648516999,77.83853733000433,53061.40282560001 2025-06-17,11:41:45.000,168,11087895,113765,0,1750160504,13908.479748859994,77.81738993999898,53061.39583848 2025-06-17,11:41:46.000,168,11087876,114085,0,1750160505,13908.439330999994,77.73280037999939,53061.36789 2025-06-17,11:41:47.000,168,11087895,113645,0,1750160506,13908.53363934,77.6975547300026,53061.40282560001 2025-06-17,11:41:48.000,168,11087922,113885,0,1750160507,13908.54711195999,77.68345647000388,53061.33295440001 2025-06-17,11:41:49.000,168,11087913,113725,0,1750160508,13908.53363934,77.6482108199998,53061.339941520004 2025-06-17,11:41:50.000,168,11087926,113565,0,1750160509,13908.580793509995,77.61296517000301,53061.360902880006 2025-06-17,11:41:51.000,168,11087920,113765,0,1750160510,13908.621211369995,77.59886691000429,53061.35391576001 2025-06-17,11:41:52.000,168,11087921,113725,0,1750160511,13908.63468399,77.56362126000022,53061.339941520004 2025-06-17,11:41:53.000,168,11087888,113765,0,1750160512,13908.61447506,77.60591604000365,53061.409812720005 2025-06-17,11:41:54.000,168,11087934,113645,0,1750160513,13908.69531078,77.55657213000086,53061.360902880006 2025-06-17,11:41:55.000,168,11087843,114085,0,1750160514,13908.70878339999,77.55657213000086,53061.360902880006 2025-06-17,11:41:56.000,168,11087869,113885,0,1750160515,13908.742464949995,77.53542474000278,53061.409812720005 2025-06-17,11:41:57.000,168,11087815,113725,0,1750160516,13908.803091739996,77.55657213000086,53061.43077408001 2025-06-17,11:41:58.000,168,11087869,113885,0,1750160517,13908.83677329,77.59886691000429,53061.409812720005 2025-06-17,11:41:59.000,168,11087857,113645,0,1750160518,13908.870454839991,77.6482108199998,53061.37487712 2025-06-17,11:42:00.000,168,11087855,113445,0,1750160519,13908.910872699991,77.71165299000131,53061.409812720005 2025-06-17,11:42:01.000,168,11087834,113925,0,1750160520,13908.944554249996,77.78919342000154,53061.4377612 2025-06-17,11:42:02.000,168,11087864,113845,0,1750160521,13909.011917349992,77.8314881999977,53061.45173544001 2025-06-17,11:42:03.000,168,11087919,114245,0,1750160522,13909.011917349992,77.92312689000391,53061.4377612 2025-06-17,11:42:04.000,168,11087920,114005,0,1750160523,13909.018653660001,78.0429621000003,53061.41679984 2025-06-17,11:42:05.000,168,11087889,113725,0,1750160524,13909.045598899997,78.12050253000052,53061.45173544001 2025-06-17,11:42:06.000,168,11087896,114085,0,1750160525,13909.072544139992,78.19804296000075,53061.47269680001 2025-06-17,11:42:07.000,168,11087831,113725,0,1750160526,13909.011917349992,78.2896816499997,53061.48667104 2025-06-17,11:42:08.000,168,11087899,113805,0,1750160527,13909.038862590001,78.36017295000056,53061.49365816 2025-06-17,11:42:09.000,168,11087842,113845,0,1750160528,13909.038862590001,78.41656599000271,53061.507632400004 2025-06-17,11:42:10.000,168,11087937,113685,0,1750160529,13909.052335209992,78.4518116399995,53061.57051648001 2025-06-17,11:42:11.000,168,11087883,113885,0,1750160530,13909.045598899997,78.46590989999822,53061.49365816 2025-06-17,11:42:12.000,168,11087871,113725,0,1750160531,13909.038862590001,78.50820468000165,53061.528593760006 2025-06-17,11:42:13.000,168,11087942,113805,0,1750160532,13909.052335209992,78.52230294000037,53061.53558088 2025-06-17,11:42:14.000,168,11087886,113605,0,1750160533,13909.126434619997,78.44476251000015,53061.577503600005 2025-06-17,11:42:15.000,168,11087884,113965,0,1750160534,13909.112961999992,78.45886076999886,53061.56352936 2025-06-17,11:42:16.000,168,11087884,113925,0,1750160535,13909.099489380002,78.50820468000165,53061.63340056 2025-06-17,11:42:17.000,168,11087895,113805,0,1750160536,13909.112961999992,78.47295903000486,53061.675323280004 2025-06-17,11:42:18.000,168,11087892,113725,0,1750160537,13909.187061409997,78.53640119999909,53061.68929752001 2025-06-17,11:42:19.000,168,11087870,113645,0,1750160538,13909.193797719992,78.48705729000358,53061.64038768001 2025-06-17,11:42:20.000,168,11087841,113645,0,1750160539,13909.254424509993,78.50820468000165,53061.675323280004 2025-06-17,11:42:21.000,168,11087926,114005,0,1750160540,13909.301578680002,78.49410642000294,53061.70327176 2025-06-17,11:42:22.000,168,11087872,113925,0,1750160541,13909.368941779998,78.51525381000101,53061.6823104 2025-06-17,11:42:23.000,168,11087852,113845,0,1750160542,13909.382414399988,78.49410642000294,53061.696284640006 2025-06-17,11:42:24.000,168,11087852,113685,0,1750160543,13909.443041189988,78.53640119999909,53061.66833616001 2025-06-17,11:42:25.000,168,11087899,113765,0,1750160544,13909.496931669994,78.58574511000188,53061.71724600001 2025-06-17,11:42:26.000,168,11087878,114045,0,1750160545,13909.544085839989,78.61394162999932,53061.68929752001 2025-06-17,11:42:27.000,168,11087866,113845,0,1750160546,13909.597976319994,78.66328554000211,53061.78013008 2025-06-17,11:42:28.000,168,11087846,113765,0,1750160547,13909.631657869999,78.66328554000211,53061.7521816 2025-06-17,11:42:29.000,168,11087886,113925,0,1750160548,13909.73270252,78.69148205999954,53061.80807856001 2025-06-17,11:42:30.000,168,11087856,113805,0,1750160549,13909.73270252,78.72672771000362,53061.85698840001 2025-06-17,11:42:31.000,168,11087877,113965,0,1750160550,13909.73270252,78.75492423000105,53061.85698840001 2025-06-17,11:42:32.000,168,11087852,113765,0,1750160551,13909.79332931,78.79721901000448,53061.89891112 2025-06-17,11:42:33.000,168,11087861,113805,0,1750160552,13909.79332931,78.8113172700032,53061.87794976 2025-06-17,11:42:34.000,168,11087832,113765,0,1750160553,13909.820274549995,78.78312074999849,53061.82903992 2025-06-17,11:42:35.000,168,11087848,113965,0,1750160554,13909.860692409995,78.76902248999977,53061.90589824001 2025-06-17,11:42:36.000,168,11087837,113805,0,1750160555,13909.86742871999,78.78312074999849,53061.90589824001 2025-06-17,11:42:37.000,168,11087898,113965,0,1750160556,13909.840483479995,78.75492423000105,53061.94083384 2025-06-17,11:42:38.000,168,11087866,113925,0,1750160557,13909.840483479995,78.79721901000448,53061.891924 2025-06-17,11:42:39.000,168,11087866,113645,0,1750160558,13909.84721978999,78.79016987999785,53061.88493688001 2025-06-17,11:42:40.000,168,11087880,113725,0,1750160559,13909.83374717,78.76197336000041,53061.9268596 2025-06-17,11:42:41.000,168,11087906,114085,0,1750160560,13909.800065619995,78.74787510000169,53061.961795200004 2025-06-17,11:42:42.000,168,11087869,113565,0,1750160561,13909.80680192999,78.7126294500049,53061.95480808001 2025-06-17,11:42:43.000,168,11087919,114005,0,1750160562,13909.77312038,78.62803988999804,53062.010705040004 2025-06-17,11:42:44.000,168,11087820,113965,0,1750160563,13909.820274549995,78.62099075999868,53062.04564064 2025-06-17,11:42:45.000,168,11087926,113725,0,1750160564,13909.76638406999,78.62803988999804,53062.010705040004 2025-06-17,11:42:46.000,168,11087853,113685,0,1750160565,13909.820274549995,78.58574511000188,53062.066602 2025-06-17,11:42:47.000,168,11087895,113645,0,1750160566,13909.80680192999,78.58574511000188,53062.01769216 2025-06-17,11:42:48.000,168,11087857,114045,0,1750160567,13909.779856689995,78.5645977200038,53062.05262776001 2025-06-17,11:42:49.000,168,11087829,114045,0,1750160568,13909.77312038,78.52230294000037,53062.01769216 2025-06-17,11:42:50.000,168,11087847,113845,0,1750160569,13909.800065619995,78.49410642000294,53062.05961488 2025-06-17,11:42:51.000,168,11087850,113685,0,1750160570,13909.83374717,78.44476251000015,53062.066602 2025-06-17,11:42:52.000,168,11087899,113925,0,1750160571,13909.81353824,78.43771338000079,53062.05961488 2025-06-17,11:42:53.000,168,11087835,113485,0,1750160572,13909.800065619995,78.44476251000015,53062.11551184 2025-06-17,11:42:54.000,168,11087866,113765,0,1750160573,13909.82701085999,78.40246773000399,53062.08756336 2025-06-17,11:42:55.000,168,11087900,113725,0,1750160574,13909.82701085999,78.34607469000184,53062.080576240005 2025-06-17,11:42:56.000,168,11087825,114005,0,1750160575,13909.80680192999,78.29673077999905,53062.05961488 2025-06-17,11:42:57.000,168,11087898,113605,0,1750160576,13909.719229899994,78.23328861000482,53062.09455048 2025-06-17,11:42:58.000,168,11087907,113645,0,1750160577,13909.66533941999,78.21214121999947,53062.10852472 2025-06-17,11:42:59.000,168,11087888,113845,0,1750160578,13909.638394179994,78.16279731000395,53062.05262776001 2025-06-17,11:43:00.000,168,11087884,113885,0,1750160579,13909.564294769989,78.12755165999988,53062.031666400006 2025-06-17,11:43:01.000,168,11087909,113765,0,1750160580,13909.571031079999,78.1064042700018,53062.031666400006 2025-06-17,11:43:02.000,168,11087890,113725,0,1750160581,13909.550822149999,78.09230601000309,53062.010705040004 2025-06-17,11:43:03.000,168,11087854,113845,0,1750160582,13909.496931669994,78.07115861999773,53061.9967308 2025-06-17,11:43:04.000,168,11087882,113885,0,1750160583,13909.490195359998,78.02886384000158,53062.010705040004 2025-06-17,11:43:05.000,168,11087898,113805,0,1750160584,13909.483459049989,78.05001122999965,53061.9967308 2025-06-17,11:43:06.000,168,11087860,113565,0,1750160585,13909.402623329988,77.99361819000478,53061.94083384 2025-06-17,11:43:07.000,168,11087844,113765,0,1750160586,13909.362205469988,77.97951992999879,53061.96878232 2025-06-17,11:43:08.000,168,11087899,113685,0,1750160587,13909.341996540003,78.00066732000414,53061.96878232 2025-06-17,11:43:09.000,168,11087890,113885,0,1750160588,13909.348732849998,78.03591297000094,53061.89891112 2025-06-17,11:43:10.000,168,11087844,113605,0,1750160589,13909.301578680002,78.02181471000222,53061.87096264 2025-06-17,11:43:11.000,168,11087851,113885,0,1750160590,13909.274633439993,78.0077164500035,53061.91987248 2025-06-17,11:43:12.000,168,11087862,113885,0,1750160591,13909.247688199997,78.00066732000414,53061.863975520006 2025-06-17,11:43:13.000,168,11087845,114125,0,1750160592,13909.234215579992,78.0077164500035,53061.89891112 2025-06-17,11:43:14.000,168,11087803,113885,0,1750160593,13909.240951890002,78.02886384000158,53061.794104320004 2025-06-17,11:43:15.000,168,11087878,113845,0,1750160594,13909.234215579992,78.03591297000094,53061.794104320004 2025-06-17,11:43:16.000,168,11087926,113485,0,1750160595,13909.227479269997,78.0077164500035,53061.77314296 2025-06-17,11:43:17.000,168,11087902,113685,0,1750160596,13909.247688199997,78.02181471000222,53061.72423312 2025-06-17,11:43:18.000,168,11087892,113645,0,1750160597,13909.220742960002,77.99361819000478,53061.68929752001 2025-06-17,11:43:19.000,168,11087917,113765,0,1750160598,13909.247688199997,77.95837254000071,53061.71724600001 2025-06-17,11:43:20.000,168,11087901,113685,0,1750160599,13909.247688199997,77.95132341000135,53061.66833616001 2025-06-17,11:43:21.000,168,11087924,113885,0,1750160600,13909.220742960002,77.94427428000199,53061.6823104 2025-06-17,11:43:22.000,168,11087915,113765,0,1750160601,13909.240951890002,77.93722515000263,53061.675323280004 2025-06-17,11:43:23.000,168,11087868,113965,0,1750160602,13909.180325100002,77.91607776000455,53061.63340056 2025-06-17,11:43:24.000,168,11087818,113645,0,1750160603,13909.193797719992,78.00066732000414,53061.61942632001 2025-06-17,11:43:25.000,168,11087860,114005,0,1750160604,13909.153379859992,77.97951992999879,53061.626413440004 2025-06-17,11:43:26.000,168,11087833,113925,0,1750160605,13909.106225689997,77.99361819000478,53061.647374800006 2025-06-17,11:43:27.000,168,11087872,113885,0,1750160606,13909.106225689997,78.05706035999901,53061.626413440004 2025-06-17,11:43:28.000,168,11087881,113685,0,1750160607,13909.133170929992,78.09230601000309,53061.65436192 2025-06-17,11:43:29.000,168,11087861,113845,0,1750160608,13909.059071520001,78.1064042700018,53061.675323280004 2025-06-17,11:43:30.000,168,11087828,113685,0,1750160609,13909.005181039996,78.17689557000267,53061.6124392 2025-06-17,11:43:31.000,168,11087892,113925,0,1750160610,13908.978235800001,78.21214121999947,53061.57051648001 2025-06-17,11:43:32.000,168,11087917,113725,0,1750160611,13908.937817940001,78.26148513000226,53061.59846496001 2025-06-17,11:43:33.000,168,11087873,113845,0,1750160612,13908.87719115,78.30377990999841,53061.51461952 2025-06-17,11:43:34.000,168,11087866,114005,0,1750160613,13908.843509599996,78.3531238200012,53061.479683920006 2025-06-17,11:43:35.000,168,11087921,113845,0,1750160614,13908.81656436,78.40951686000335,53061.52160664001 2025-06-17,11:43:36.000,168,11087954,113885,0,1750160615,13908.762673879995,78.4518116399995,53061.49365816 2025-06-17,11:43:37.000,168,11087903,113885,0,1750160616,13908.762673879995,78.46590989999822,53061.44474832 2025-06-17,11:43:38.000,168,11087881,113925,0,1750160617,13908.72899232999,78.51525381000101,53061.479683920006 2025-06-17,11:43:39.000,168,11087868,114085,0,1750160618,13908.67510185,78.52230294000037,53061.44474832 2025-06-17,11:43:40.000,168,11087860,113925,0,1750160619,13908.641420299995,78.52230294000037,53061.48667104 2025-06-17,11:43:41.000,168,11087886,113725,0,1750160620,13908.64815660999,78.53640119999909,53061.48667104 2025-06-17,11:43:42.000,168,11087884,113885,0,1750160621,13908.62794767999,78.57164685000316,53061.49365816 2025-06-17,11:43:43.000,168,11087878,113765,0,1750160622,13908.5740572,78.59279424000124,53061.49365816 2025-06-17,11:43:44.000,168,11087859,113965,0,1750160623,13908.601002439995,78.59279424000124,53061.409812720005 2025-06-17,11:43:45.000,168,11087857,113925,0,1750160624,13908.560584579995,78.60689249999996,53061.409812720005 2025-06-17,11:43:46.000,168,11087939,113645,0,1750160625,13908.56732088999,78.5998433700006,53061.4377612 2025-06-17,11:43:47.000,168,11087839,114325,0,1750160626,13908.580793509995,78.62803988999804,53061.409812720005 2025-06-17,11:43:48.000,168,11087863,113765,0,1750160627,13908.5740572,78.67033467000147,53061.41679984 2025-06-17,11:43:49.000,168,11087841,113845,0,1750160628,13908.621211369995,78.70558031999826,53061.39583848 2025-06-17,11:43:50.000,168,11087888,114005,0,1750160629,13908.64815660999,78.73377684000297,53061.44474832 2025-06-17,11:43:51.000,168,11087940,113965,0,1750160630,13908.60773874999,78.79721901000448,53061.33295440001 2025-06-17,11:43:52.000,168,11087854,114045,0,1750160631,13908.64815660999,78.79016987999785,53061.360902880006 2025-06-17,11:43:53.000,168,11087912,113885,0,1750160632,13908.65489292,78.88885770000343,53061.409812720005 2025-06-17,11:43:54.000,168,11087828,113845,0,1750160633,13908.67510185,78.92410335000022,53061.37487712 2025-06-17,11:43:55.000,168,11087845,113925,0,1750160634,13908.68857446999,78.96639813000365,53061.40282560001 2025-06-17,11:43:56.000,168,11087902,113805,0,1750160635,13908.66836553999,79.02279116999853,53061.36789 2025-06-17,11:43:57.000,168,11087895,113965,0,1750160636,13908.71551971,79.07213508000132,53061.34692864 2025-06-17,11:43:58.000,168,11087880,113725,0,1750160637,13908.73572864,79.12852812000347,53061.35391576001 2025-06-17,11:43:59.000,168,11087880,113805,0,1750160638,13908.722256019995,79.1567246400009,53061.38885136 2025-06-17,11:44:00.000,168,11087843,113765,0,1750160639,13908.73572864,79.1567246400009,53061.35391576001 2025-06-17,11:44:01.000,168,11087942,114005,0,1750160640,13908.72899232999,79.1919702899977,53061.32596728 2025-06-17,11:44:02.000,168,11087897,113605,0,1750160641,13908.7761465,79.20606855000369,53061.34692864 2025-06-17,11:44:03.000,168,11087892,113885,0,1750160642,13908.7761465,79.1567246400009,53061.291031680004 2025-06-17,11:44:04.000,168,11087888,113885,0,1750160643,13908.803091739996,79.13557725000283,53061.33295440001 2025-06-17,11:44:05.000,168,11087885,113925,0,1750160644,13908.87719115,79.1214789900041,53061.38186424001 2025-06-17,11:44:06.000,168,11087872,113765,0,1750160645,13908.81656436,79.07213508000132,53061.34692864 2025-06-17,11:44:07.000,168,11087894,113885,0,1750160646,13908.850245909991,79.07918421000068,53061.291031680004 2025-06-17,11:44:08.000,168,11087953,113885,0,1750160647,13908.890663769991,78.96639813000365,53061.27007032 2025-06-17,11:44:09.000,168,11087859,113725,0,1750160648,13908.91760901,78.96639813000365,53061.27007032 2025-06-17,11:44:10.000,168,11087954,113925,0,1750160649,13908.931081629991,78.86771030999807,53061.24910896 2025-06-17,11:44:11.000,168,11087938,113685,0,1750160650,13908.931081629991,78.8113172700032,53061.242121840005 2025-06-17,11:44:12.000,168,11087917,113925,0,1750160651,13908.910872699991,78.74082597000233,53061.2281476 2025-06-17,11:44:13.000,168,11087924,113845,0,1750160652,13908.944554249996,78.74082597000233,53061.21417336001 2025-06-17,11:44:14.000,168,11087836,113565,0,1750160653,13908.984972109996,78.69148205999954,53061.25609608 2025-06-17,11:44:15.000,168,11087952,113885,0,1750160654,13908.964763179996,78.62099075999868,53061.242121840005 2025-06-17,11:44:16.000,168,11087908,114005,0,1750160655,13908.984972109996,78.62099075999868,53061.172250640004 2025-06-17,11:44:17.000,168,11087907,113845,0,1750160656,13908.978235800001,78.58574511000188,53061.18622488001 2025-06-17,11:44:18.000,168,11087909,113845,0,1750160657,13908.991708419991,78.52230294000037,53061.27705744 2025-06-17,11:44:19.000,168,11087869,114085,0,1750160658,13909.005181039996,78.52230294000037,53061.22116048 2025-06-17,11:44:20.000,168,11087904,113765,0,1750160659,13908.951290559991,78.45886076999886,53061.123340800004 2025-06-17,11:44:21.000,168,11087889,113885,0,1750160660,13909.018653660001,78.43066425000143,53061.21417336001 2025-06-17,11:44:22.000,168,11087841,113885,0,1750160661,13909.032126279992,78.40951686000335,53061.21417336001 2025-06-17,11:44:23.000,168,11087871,113805,0,1750160662,13909.032126279992,78.40246773000399,53061.144302160006 2025-06-17,11:44:24.000,168,11087814,113725,0,1750160663,13909.045598899997,78.36017295000056,53061.1582764 2025-06-17,11:44:25.000,168,11087871,113805,0,1750160664,13909.086016759997,78.388369469998,53061.13731504001 2025-06-17,11:44:26.000,168,11087873,114125,0,1750160665,13909.099489380002,78.388369469998,53061.13731504001 2025-06-17,11:44:27.000,168,11087872,113845,0,1750160666,13909.086016759997,78.40246773000399,53061.074430960005 2025-06-17,11:44:28.000,168,11087860,113565,0,1750160667,13909.139907240002,78.4518116399995,53061.10936656 2025-06-17,11:44:29.000,168,11087923,113845,0,1750160668,13909.200534030002,78.48705729000358,53061.0884052 2025-06-17,11:44:30.000,168,11087906,114005,0,1750160669,13909.220742960002,78.50820468000165,53061.0884052 2025-06-17,11:44:31.000,168,11087823,113845,0,1750160670,13909.274633439993,78.48705729000358,53061.06744384001 2025-06-17,11:44:32.000,168,11087822,113885,0,1750160671,13909.308314989998,78.55754859000444,53061.04648248001 2025-06-17,11:44:33.000,168,11087879,113765,0,1750160672,13909.335260229993,78.59279424000124,53061.04648248001 2025-06-17,11:44:34.000,168,11087890,113965,0,1750160673,13909.429568569998,78.58574511000188,53061.123340800004 2025-06-17,11:44:35.000,168,11087826,114085,0,1750160674,13909.449777499998,78.66328554000211,53061.15128928 2025-06-17,11:44:36.000,168,11087904,114085,0,1750160675,13909.469986429998,78.7126294500049,53061.10936656 2025-06-17,11:44:37.000,168,11087889,113645,0,1750160676,13909.476722739993,78.72672771000362,53061.123340800004 2025-06-17,11:44:38.000,168,11087849,113925,0,1750160677,13909.530613219998,78.74787510000169,53061.074430960005 2025-06-17,11:44:39.000,168,11087863,113885,0,1750160678,13909.544085839989,78.85361204999936,53061.0884052 2025-06-17,11:44:40.000,168,11087890,113765,0,1750160679,13909.571031079999,78.83951379000064,53061.074430960005 2025-06-17,11:44:41.000,168,11087882,113725,0,1750160680,13909.564294769989,78.86771030999807,53061.074430960005 2025-06-17,11:44:42.000,168,11087864,113765,0,1750160681,13909.591240009999,78.93820160999894,53061.10237944 2025-06-17,11:44:43.000,168,11087840,114085,0,1750160682,13909.618185249994,78.96639813000365,53061.11635368001 2025-06-17,11:44:44.000,168,11087865,113805,0,1750160683,13909.597976319994,79.00869290999981,53061.09539232001 2025-06-17,11:44:45.000,168,11087867,113725,0,1750160684,13909.651866799999,79.0580368200026,53061.10936656 2025-06-17,11:44:46.000,168,11087868,113605,0,1750160685,13909.68554834999,79.08623334000004,53061.11635368001 2025-06-17,11:44:47.000,168,11087891,113565,0,1750160686,13909.70575727999,79.10738072999811,53061.13731504001 2025-06-17,11:44:48.000,168,11087869,113725,0,1750160687,13909.719229899994,79.0932824699994,53061.08141808 2025-06-17,11:44:49.000,168,11087813,114005,0,1750160688,13909.739438829994,79.13557725000283,53061.074430960005 2025-06-17,11:44:50.000,168,11087834,114045,0,1750160689,13909.70575727999,79.16377377000026,53061.144302160006 2025-06-17,11:44:51.000,168,11087895,113885,0,1750160690,13909.77312038,79.14262638000218,53061.10237944 2025-06-17,11:44:52.000,168,11087884,113765,0,1750160691,13909.840483479995,79.12852812000347,53061.13731504001 2025-06-17,11:44:53.000,168,11087797,113845,0,1750160692,13909.79332931,79.10033159999875,53061.08141808 2025-06-17,11:44:54.000,168,11087898,113965,0,1750160693,13909.820274549995,79.0932824699994,53061.11635368001 2025-06-17,11:44:55.000,168,11087874,113725,0,1750160694,13909.860692409995,79.10033159999875,53061.11635368001 2025-06-17,11:44:56.000,168,11087878,113765,0,1750160695,13909.87416503,79.07918421000068,53061.06744384001 2025-06-17,11:44:57.000,168,11087856,114085,0,1750160696,13909.90784657999,79.0580368200026,53061.10237944 2025-06-17,11:44:58.000,168,11087893,113725,0,1750160697,13909.97520968,79.07918421000068,53061.09539232001 2025-06-17,11:44:59.000,168,11087874,113765,0,1750160698,13909.981945989995,79.10033159999875,53061.074430960005 2025-06-17,11:45:00.000,168,11087850,113485,0,1750160699,13909.97520968,79.1214789900041,53061.06744384001 2025-06-17,11:45:01.000,168,11087815,113725,0,1750160700,13910.022363849996,79.0932824699994,53061.09539232001 2025-06-17,11:45:02.000,168,11087824,113805,0,1750160701,13910.01562754,79.13557725000283,53061.10936656 2025-06-17,11:45:03.000,168,11087866,113765,0,1750160702,13910.04930908999,79.18492115999834,53061.0884052 2025-06-17,11:45:04.000,168,11087830,113645,0,1750160703,13910.123408499996,79.20606855000369,53061.0884052 2025-06-17,11:45:05.000,168,11087832,113645,0,1750160704,13910.143617429996,79.22016681000241,53061.0884052 2025-06-17,11:45:06.000,168,11087884,113885,0,1750160705,13910.184035289996,79.24836332999985,53061.08141808 2025-06-17,11:45:07.000,168,11087896,113725,0,1750160706,13910.170562669991,79.29770724000264,53061.03949536 2025-06-17,11:45:08.000,168,11087812,113885,0,1750160707,13910.163826359996,79.26246158999857,53061.04648248001 2025-06-17,11:45:09.000,168,11087834,113805,0,1750160708,13910.184035289996,79.32590376000007,53061.04648248001 2025-06-17,11:45:10.000,168,11087868,113965,0,1750160709,13910.231189459992,79.33295288999943,53061.0534696 2025-06-17,11:45:11.000,168,11087905,114045,0,1750160710,13910.231189459992,79.31180550000136,53061.04648248001 2025-06-17,11:45:12.000,168,11087823,113725,0,1750160711,13910.305288869997,79.29065811000328,53061.06744384001 2025-06-17,11:45:13.000,168,11087880,113725,0,1750160712,13910.224453149996,79.24836332999985,53061.03250824 2025-06-17,11:45:14.000,168,11087886,113805,0,1750160713,13910.264871009997,79.19901942000433,53061.025521120006 2025-06-17,11:45:15.000,168,11087850,114005,0,1750160714,13910.258134700001,79.16377377000026,53061.03250824 2025-06-17,11:45:16.000,168,11087856,113885,0,1750160715,13910.271607319992,79.13557725000283,53061.03949536 2025-06-17,11:45:17.000,168,11087854,114085,0,1750160716,13910.271607319992,79.08623334000004,53061.04648248001 2025-06-17,11:45:18.000,168,11087878,114045,0,1750160717,13910.312025179992,79.00869290999981,53061.0534696 2025-06-17,11:45:19.000,168,11087871,113805,0,1750160718,13910.338970420002,78.9593490000043,53061.06744384001 2025-06-17,11:45:20.000,168,11087830,113765,0,1750160719,13910.352443039992,78.9452507399983,53061.03949536 2025-06-17,11:45:21.000,168,11087817,114085,0,1750160720,13910.359179350002,78.90295596000215,53061.03250824 2025-06-17,11:45:22.000,168,11087890,113885,0,1750160721,13910.413069829992,78.88885770000343,53061.03949536 2025-06-17,11:45:23.000,168,11087835,113685,0,1750160722,13910.473696619993,78.83246466000128,53061.04648248001 2025-06-17,11:45:24.000,168,11087850,113565,0,1750160723,13910.554532339993,78.84656292,53061.03250824 2025-06-17,11:45:25.000,168,11087902,114125,0,1750160724,13910.601686509988,78.79016987999785,53061.08141808 2025-06-17,11:45:26.000,168,11087871,114005,0,1750160725,13910.655576989993,78.80426814000384,53061.03250824 2025-06-17,11:45:27.000,168,11087839,113805,0,1750160726,13910.702731159989,78.80426814000384,53061.04648248001 2025-06-17,11:45:28.000,168,11087801,113725,0,1750160727,13910.722940089989,78.8113172700032,53061.025521120006 2025-06-17,11:45:29.000,168,11087915,113805,0,1750160728,13910.722940089989,78.75492423000105,53061.025521120006 2025-06-17,11:45:30.000,168,11087893,114005,0,1750160729,13910.763357949989,78.74787510000169,53061.03250824 2025-06-17,11:45:31.000,168,11087876,114085,0,1750160730,13910.756621639994,78.6985311899989,53061.025521120006 2025-06-17,11:45:32.000,168,11087897,113925,0,1750160731,13910.797039499994,78.70558031999826,53061.01853400001 2025-06-17,11:45:33.000,168,11087846,113925,0,1750160732,13910.736412709994,78.7126294500049,53060.99058552 2025-06-17,11:45:34.000,168,11087855,113845,0,1750160733,13910.84419366999,78.66328554000211,53061.01853400001 2025-06-17,11:45:35.000,168,11087875,113885,0,1750160734,13910.770094259999,78.65623641000275,53061.025521120006 2025-06-17,11:45:36.000,168,11087894,113805,0,1750160735,13910.770094259999,78.59279424000124,53061.03949536 2025-06-17,11:45:37.000,168,11087861,113725,0,1750160736,13910.749885329999,78.53640119999909,53060.96962416001 2025-06-17,11:45:38.000,168,11087833,113925,0,1750160737,13910.722940089989,78.54345032999845,53060.96263704 2025-06-17,11:45:39.000,168,11087807,113605,0,1750160738,13910.662313299988,78.48705729000358,53060.94167568 2025-06-17,11:45:40.000,168,11087846,114125,0,1750160739,13910.689258539998,78.47295903000486,53060.955649920004 2025-06-17,11:45:41.000,168,11087835,113725,0,1750160740,13910.635368059993,78.47295903000486,53060.96263704 2025-06-17,11:45:42.000,168,11087833,113645,0,1750160741,13910.608422819998,78.48000816000422,53060.96263704 2025-06-17,11:45:43.000,168,11087869,113845,0,1750160742,13910.561268650003,78.42361512000207,53060.92770144001 2025-06-17,11:45:44.000,168,11087908,113605,0,1750160743,13910.527587099998,78.41656599000271,53060.94167568 2025-06-17,11:45:45.000,168,11087843,113765,0,1750160744,13910.480432930002,78.42361512000207,53060.94167568 2025-06-17,11:45:46.000,168,11087879,113805,0,1750160745,13910.399597210002,78.4518116399995,53060.93468856 2025-06-17,11:45:47.000,168,11087903,113765,0,1750160746,13910.332234109992,78.43771338000079,53060.92071432 2025-06-17,11:45:48.000,168,11087866,113925,0,1750160747,13910.325497799997,78.43066425000143,53060.85084312001 2025-06-17,11:45:49.000,168,11087872,114085,0,1750160748,13910.251398389992,78.45886076999886,53060.82289464 2025-06-17,11:45:50.000,168,11087884,113725,0,1750160749,13910.210980529992,78.51525381000101,53060.86481736 2025-06-17,11:45:51.000,168,11087883,113565,0,1750160750,13910.13688112,78.52935206999973,53060.843856 2025-06-17,11:45:52.000,168,11087841,113605,0,1750160751,13910.09646326,78.57164685000316,53060.808920400006 2025-06-17,11:45:53.000,168,11087862,113725,0,1750160752,13910.062781709996,78.61394162999932,53060.75302344 2025-06-17,11:45:54.000,168,11087872,114005,0,1750160753,13910.01562754,78.63508902000467,53060.75302344 2025-06-17,11:45:55.000,168,11087886,113805,0,1750160754,13909.96847336999,78.66328554000211,53060.76001056001 2025-06-17,11:45:56.000,168,11087812,113885,0,1750160755,13909.95500075,78.6985311899989,53060.71808784 2025-06-17,11:45:57.000,168,11087848,114005,0,1750160756,13909.921319199995,78.69148205999954,53060.66219088001 2025-06-17,11:45:58.000,168,11087831,113845,0,1750160757,13909.901110269995,78.66328554000211,53060.64821664 2025-06-17,11:45:59.000,168,11087876,113885,0,1750160758,13909.901110269995,78.67738380000083,53060.65520376 2025-06-17,11:46:00.000,168,11087846,114205,0,1750160759,13909.93479182,78.68443293000018,53060.62725528 2025-06-17,11:46:01.000,168,11087892,113925,0,1750160760,13909.94826443999,78.62803988999804,53060.620268160004 2025-06-17,11:46:02.000,168,11087844,113725,0,1750160761,13909.94826443999,78.62099075999868,53060.56437120001 2025-06-17,11:46:03.000,168,11087886,113765,0,1750160762,13909.921319199995,78.55754859000444,53060.48751288 2025-06-17,11:46:04.000,168,11087836,113925,0,1750160763,13909.961737059995,78.5645977200038,53060.522448480006 2025-06-17,11:46:05.000,168,11087883,113965,0,1750160764,13910.03583647,78.51525381000101,53060.54340984001 2025-06-17,11:46:06.000,168,11087888,113925,0,1750160765,13910.062781709996,78.55049945999781,53060.46655152001 2025-06-17,11:46:07.000,168,11087872,113725,0,1750160766,13910.123408499996,78.52230294000037,53060.501487120004 2025-06-17,11:46:08.000,168,11087882,113885,0,1750160767,13910.197507910001,78.52230294000037,53060.5294356 2025-06-17,11:46:09.000,168,11087872,113725,0,1750160768,13910.271607319992,78.52230294000037,53060.501487120004 2025-06-17,11:46:10.000,168,11087871,113885,0,1750160769,13910.312025179992,78.53640119999909,53060.46655152001 2025-06-17,11:46:11.000,168,11087866,113565,0,1750160770,13910.386124589997,78.54345032999845,53060.46655152001 2025-06-17,11:46:12.000,168,11087899,113845,0,1750160771,13910.453487689992,78.5645977200038,53060.473538640006 2025-06-17,11:46:13.000,168,11087874,113805,0,1750160772,13910.500641860002,78.61394162999932,53060.522448480006 2025-06-17,11:46:14.000,168,11087928,114085,0,1750160773,13910.608422819998,78.66328554000211,53060.452577280004 2025-06-17,11:46:15.000,168,11087832,113925,0,1750160774,13910.675785919993,78.78312074999849,53060.48751288 2025-06-17,11:46:16.000,168,11087887,113885,0,1750160775,13910.702731159989,78.76902248999977,53060.4595644 2025-06-17,11:46:17.000,168,11087808,114085,0,1750160776,13910.756621639994,78.83246466000128,53060.4595644 2025-06-17,11:46:18.000,168,11087794,113925,0,1750160777,13910.803775809989,78.88180857000407,53060.501487120004 2025-06-17,11:46:19.000,168,11087910,114085,0,1750160778,13910.810512119999,78.88180857000407,53060.473538640006 2025-06-17,11:46:20.000,168,11087855,113965,0,1750160779,13910.871138909999,78.9100050900015,53060.4595644 2025-06-17,11:46:21.000,168,11087822,113565,0,1750160780,13910.918293079994,78.88180857000407,53060.41764168 2025-06-17,11:46:22.000,168,11087826,113765,0,1750160781,13910.91155677,78.91705422000086,53060.46655152001 2025-06-17,11:46:23.000,168,11087875,113885,0,1750160782,13910.95197463,78.93115247999958,53060.41065456 2025-06-17,11:46:24.000,168,11087814,114085,0,1750160783,13910.9317657,78.95229986999766,53060.41065456 2025-06-17,11:46:25.000,168,11087890,114125,0,1750160784,13910.9317657,78.90295596000215,53060.36873184 2025-06-17,11:46:26.000,168,11087831,114045,0,1750160785,13910.99239249,78.88180857000407,53060.403667440005 2025-06-17,11:46:27.000,168,11087869,114005,0,1750160786,13911.02607403999,78.83951379000064,53060.43860304 2025-06-17,11:46:28.000,168,11087880,114005,0,1750160787,13910.98565617999,78.85361204999936,53060.3896932 2025-06-17,11:46:29.000,168,11087831,113525,0,1750160788,13910.97218356,78.86771030999807,53060.41065456 2025-06-17,11:46:30.000,168,11087850,113885,0,1750160789,13910.90482045999,78.9100050900015,53060.43860304 2025-06-17,11:46:31.000,168,11087814,114045,0,1750160790,13910.91155677,78.91705422000086,53060.41065456 2025-06-17,11:46:32.000,168,11087854,113885,0,1750160791,13910.95197463,79.02279116999853,53060.354757600006 2025-06-17,11:46:33.000,168,11087836,114125,0,1750160792,13910.90482045999,79.04393856000388,53060.333796240004 2025-06-17,11:46:34.000,168,11087888,114205,0,1750160793,13910.94523831999,79.10738072999811,53060.34078336 2025-06-17,11:46:35.000,168,11087920,113885,0,1750160794,13910.95197463,79.13557725000283,53060.34777048001 2025-06-17,11:46:36.000,168,11087879,113805,0,1750160795,13910.92502938999,79.22016681000241,53060.36873184 2025-06-17,11:46:37.000,168,11087870,114005,0,1750160796,13910.898084149994,79.24131420000049,53060.31283488 2025-06-17,11:46:38.000,168,11087862,113645,0,1750160797,13910.88461152999,79.29065811000328,53060.34078336 2025-06-17,11:46:39.000,168,11087909,114085,0,1750160798,13910.9317657,79.32590376000007,53060.305847760006 2025-06-17,11:46:40.000,168,11087831,113805,0,1750160799,13910.98565617999,79.34000201999879,53060.32680912001 2025-06-17,11:46:41.000,168,11087911,113925,0,1750160800,13910.978919869995,79.38229680000222,53060.36873184 2025-06-17,11:46:42.000,168,11087874,113965,0,1750160801,13910.97218356,79.41049331999966,53060.284886400004 2025-06-17,11:46:43.000,168,11087879,114245,0,1750160802,13911.039546659995,79.41049331999966,53060.31283488 2025-06-17,11:46:44.000,168,11087908,114164,0,1750160803,13911.059755589995,79.43164070999774,53060.34777048001 2025-06-17,11:46:45.000,168,11087842,113925,0,1750160804,13911.07322821,79.41049331999966,53060.31283488 2025-06-17,11:46:46.000,168,11087810,113805,0,1750160805,13911.07322821,79.41049331999966,53060.31283488 2025-06-17,11:46:47.000,168,11087855,113765,0,1750160806,13911.11364607,79.4034441900003,53060.26392504 2025-06-17,11:46:48.000,168,11087836,114045,0,1750160807,13911.160800239995,79.35410028000479,53060.284886400004 2025-06-17,11:46:49.000,168,11087835,113765,0,1750160808,13911.23489965,79.31885463000071,53060.333796240004 2025-06-17,11:46:50.000,168,11087787,113965,0,1750160809,13911.27531751,79.31885463000071,53060.27789928001 2025-06-17,11:46:51.000,168,11087851,113845,0,1750160810,13911.3359443,79.27655985000456,53060.235976560005 2025-06-17,11:46:52.000,168,11087829,114045,0,1750160811,13911.389834779991,79.20606855000369,53060.27789928001 2025-06-17,11:46:53.000,168,11087825,114045,0,1750160812,13911.410043709991,79.16377377000026,53060.319822 2025-06-17,11:46:54.000,168,11087844,113885,0,1750160813,13911.490879429992,79.10738072999811,53060.319822 2025-06-17,11:46:55.000,168,11087890,114085,0,1750160814,13911.544769909997,79.06508595000196,53060.284886400004 2025-06-17,11:46:56.000,168,11087856,114045,0,1750160815,13911.517824670002,78.98754552000173,53060.284886400004 2025-06-17,11:46:57.000,168,11087891,113885,0,1750160816,13911.571715149992,78.93115247999958,53060.32680912001 2025-06-17,11:46:58.000,168,11087889,113965,0,1750160817,13911.591924079992,78.88180857000407,53060.27789928001 2025-06-17,11:46:59.000,168,11087908,113725,0,1750160818,13911.639078250002,78.88885770000343,53060.284886400004 2025-06-17,11:47:00.000,168,11087874,114005,0,1750160819,13911.679496110002,78.82541553000192,53060.27091216 2025-06-17,11:47:01.000,168,11087860,113965,0,1750160820,13911.767068139998,78.79721901000448,53060.22898944001 2025-06-17,11:47:02.000,168,11087846,113885,0,1750160821,13911.767068139998,78.76197336000041,53060.284886400004 2025-06-17,11:47:03.000,168,11087841,113805,0,1750160822,13911.834431239993,78.74082597000233,53060.25693792001 2025-06-17,11:47:04.000,168,11087884,113805,0,1750160823,13911.861376479988,78.71967858000426,53060.29886064001 2025-06-17,11:47:05.000,168,11087863,114445,0,1750160824,13911.901794339989,78.68443293000018,53060.27091216 2025-06-17,11:47:06.000,168,11087857,114045,0,1750160825,13911.881585409988,78.67033467000147,53060.26392504 2025-06-17,11:47:07.000,168,11087814,114085,0,1750160826,13911.868112789998,78.66328554000211,53060.2150152 2025-06-17,11:47:08.000,168,11087859,114045,0,1750160827,13911.928739579998,78.64213815000403,53060.22898944001 2025-06-17,11:47:09.000,168,11087868,113885,0,1750160828,13911.935475889994,78.5998433700006,53060.22200232 2025-06-17,11:47:10.000,168,11087874,114085,0,1750160829,13911.962421129989,78.5998433700006,53060.2150152 2025-06-17,11:47:11.000,168,11087800,114125,0,1750160830,13911.975893749994,78.59279424000124,53060.235976560005 2025-06-17,11:47:12.000,168,11087886,113965,0,1750160831,13912.009575299999,78.57164685000316,53060.24296368 2025-06-17,11:47:13.000,168,11087882,113765,0,1750160832,13912.009575299999,78.55754859000444,53060.2150152 2025-06-17,11:47:14.000,168,11087853,113885,0,1750160833,13912.08367470999,78.52230294000037,53060.15911824001 2025-06-17,11:47:15.000,168,11087907,113845,0,1750160834,13912.076938399994,78.5645977200038,53060.15911824001 2025-06-17,11:47:16.000,168,11087896,113885,0,1750160835,13912.137565189994,78.54345032999845,53060.19405384 2025-06-17,11:47:17.000,168,11087843,113885,0,1750160836,13912.22513721999,78.5011555500023,53060.166105360004 2025-06-17,11:47:18.000,168,11087854,114005,0,1750160837,13912.238609839995,78.45886076999886,53060.187066720006 2025-06-17,11:47:19.000,168,11087897,113925,0,1750160838,13912.33291818,78.43066425000143,53060.22898944001 2025-06-17,11:47:20.000,168,11087904,113965,0,1750160839,13912.440699139996,78.41656599000271,53060.22200232 2025-06-17,11:47:21.000,168,11087865,113925,0,1750160840,13912.460908069996,78.40951686000335,53060.15911824001 2025-06-17,11:47:22.000,168,11087829,114085,0,1750160841,13912.51479855,78.37427120999928,53060.20104096 2025-06-17,11:47:23.000,168,11087846,114085,0,1750160842,13912.602370579996,78.37427120999928,53060.22898944001 2025-06-17,11:47:24.000,168,11087847,114085,0,1750160843,13912.615843200001,78.38132033999864,53060.27091216 2025-06-17,11:47:25.000,168,11087846,113925,0,1750160844,13912.649524749992,78.40246773000399,53060.26392504 2025-06-17,11:47:26.000,168,11087827,114085,0,1750160845,13912.662997369996,78.37427120999928,53060.2499508 2025-06-17,11:47:27.000,168,11087813,114005,0,1750160846,13912.683206299997,78.38132033999864,53060.27789928001 2025-06-17,11:47:28.000,168,11087843,114125,0,1750160847,13912.676469990001,78.36017295000056,53060.27789928001 2025-06-17,11:47:29.000,168,11087837,114005,0,1750160848,13912.716887850002,78.36017295000056,53060.305847760006 2025-06-17,11:47:30.000,168,11087832,113805,0,1750160849,13912.730360469992,78.3531238200012,53060.34777048001 2025-06-17,11:47:31.000,168,11087859,113885,0,1750160850,13912.757305710002,78.3178781700044,53060.32680912001 2025-06-17,11:47:32.000,168,11087885,113965,0,1750160851,13912.784250949997,78.3531238200012,53060.36174472 2025-06-17,11:47:33.000,168,11087890,114005,0,1750160852,13912.811196189992,78.32492730000376,53060.41065456 2025-06-17,11:47:34.000,168,11087861,113725,0,1750160853,13912.811196189992,78.29673077999905,53060.403667440005 2025-06-17,11:47:35.000,168,11087850,113885,0,1750160854,13912.770778329992,78.26853426000162,53060.38270608 2025-06-17,11:47:36.000,168,11087830,113805,0,1750160855,13912.817932500002,78.26148513000226,53060.3896932 2025-06-17,11:47:37.000,168,11087832,113765,0,1750160856,13912.811196189992,78.24033774000418,53060.39668032001 2025-06-17,11:47:38.000,168,11087877,113885,0,1750160857,13912.858350360002,78.24033774000418,53060.403667440005 2025-06-17,11:47:39.000,168,11087846,113805,0,1750160858,13912.871822979992,78.1416499199986,53060.43161592 2025-06-17,11:47:40.000,168,11087868,114045,0,1750160859,13912.925713459997,78.14869904999796,53060.4595644 2025-06-17,11:47:41.000,168,11087904,113885,0,1750160860,13912.905504529997,78.06410948999837,53060.42462880001 2025-06-17,11:47:42.000,168,11087841,114005,0,1750160861,13912.945922389998,78.01476558000286,53060.39668032001 2025-06-17,11:47:43.000,168,11087892,113685,0,1750160862,13912.972867629993,77.96542167000007,53060.38270608 2025-06-17,11:47:44.000,168,11087847,113925,0,1750160863,13913.020021799988,77.88788123999984,53060.403667440005 2025-06-17,11:47:45.000,168,11087868,113885,0,1750160864,13913.026758109998,77.86673385000176,53060.403667440005 2025-06-17,11:47:46.000,168,11087879,113925,0,1750160865,13912.999812869988,77.7962425500009,53060.37571896001 2025-06-17,11:47:47.000,168,11087837,114045,0,1750160866,13913.006549179998,77.72575125000003,53060.354757600006 2025-06-17,11:47:48.000,168,11087832,114125,0,1750160867,13913.013285489993,77.65525994999916,53060.354757600006 2025-06-17,11:47:49.000,168,11087927,113965,0,1750160868,13913.020021799988,77.55657213000086,53060.38270608 2025-06-17,11:47:50.000,168,11087855,113885,0,1750160869,13912.986340249998,77.47198257000127,53060.36873184 2025-06-17,11:47:51.000,168,11087886,113965,0,1750160870,13912.952658699993,77.37329475000297,53060.31283488 2025-06-17,11:47:52.000,168,11087896,113925,0,1750160871,13912.986340249998,77.3380490999989,53060.333796240004 2025-06-17,11:47:53.000,168,11087838,113885,0,1750160872,13912.993076559993,77.25345953999931,53060.319822 2025-06-17,11:47:54.000,168,11087919,114085,0,1750160873,13912.993076559993,77.2041156300038,53060.32680912001 2025-06-17,11:47:55.000,168,11087842,114325,0,1750160874,13913.033494419993,77.10542780999822,53060.284886400004 2025-06-17,11:47:56.000,168,11087878,113925,0,1750160875,13913.046967039998,77.07723129000078,53060.25693792001 2025-06-17,11:47:57.000,168,11087907,113685,0,1750160876,13913.073912279993,76.97854347000248,53060.22200232 2025-06-17,11:47:58.000,168,11087853,113765,0,1750160877,13913.067175969998,76.93624868999905,53060.19405384 2025-06-17,11:47:59.000,168,11087831,113925,0,1750160878,13913.127802759998,76.90805217000161,53060.26392504 2025-06-17,11:48:00.000,168,11087897,114045,0,1750160879,13913.114330139993,76.90805217000161,53060.2499508 2025-06-17,11:48:01.000,168,11087886,114045,0,1750160880,13913.148011689998,76.91510130000097,53060.17309248 2025-06-17,11:48:02.000,168,11087833,114085,0,1750160881,13913.188429549999,76.87985565000417,53060.20802808001 2025-06-17,11:48:03.000,168,11087852,113885,0,1750160882,13913.154747999994,76.87985565000417,53060.19405384 2025-06-17,11:48:04.000,168,11087913,113805,0,1750160883,13913.134539069993,76.85165912999946,53060.17309248 2025-06-17,11:48:05.000,168,11087892,114085,0,1750160884,13913.134539069993,76.87985565000417,53060.09623416 2025-06-17,11:48:06.000,168,11087871,113925,0,1750160885,13913.107593829998,76.89395391000289,53060.11020840001 2025-06-17,11:48:07.000,168,11087854,113925,0,1750160886,13913.100857519988,76.88690478000353,53060.06129856001 2025-06-17,11:48:08.000,168,11087866,113885,0,1750160887,13913.121066449989,76.88690478000353,53060.11020840001 2025-06-17,11:48:09.000,168,11087891,114045,0,1750160888,13913.141275379989,76.91510130000097,53060.08924704001 2025-06-17,11:48:10.000,168,11087829,114405,0,1750160889,13913.161484309989,76.91510130000097,53060.11020840001 2025-06-17,11:48:11.000,168,11087880,114245,0,1750160890,13913.222111099989,76.90805217000161,53060.068285680005 2025-06-17,11:48:12.000,168,11087895,113885,0,1750160891,13913.215374789994,76.9432978199984,53060.068285680005 2025-06-17,11:48:13.000,168,11087882,114085,0,1750160892,13913.28273788999,76.96444521000376,53060.02636296 2025-06-17,11:48:14.000,168,11087837,114005,0,1750160893,13913.296210509994,77.02083824999863,53060.04033720001 2025-06-17,11:48:15.000,168,11087832,113685,0,1750160894,13913.316419439994,77.04903477000335,53060.06129856001 2025-06-17,11:48:16.000,168,11087820,113845,0,1750160895,13913.32315574999,77.0560839000027,53060.0054016 2025-06-17,11:48:17.000,168,11087864,113605,0,1750160896,13913.38378253999,77.11952607000421,53060.04732432 2025-06-17,11:48:18.000,168,11087859,114005,0,1750160897,13913.40399146999,77.16182085000037,53060.068285680005 2025-06-17,11:48:19.000,168,11087851,113845,0,1750160898,13913.41072778,77.18296823999844,53060.10322128 2025-06-17,11:48:20.000,168,11087888,114085,0,1750160899,13913.40399146999,77.2393612800006,53060.09623416 2025-06-17,11:48:21.000,168,11087894,113885,0,1750160900,13913.437673019995,77.32395084000018,53060.0752728 2025-06-17,11:48:22.000,168,11087830,114164,0,1750160901,13913.47135457,77.28870519000338,53060.08225992 2025-06-17,11:48:23.000,168,11087827,114085,0,1750160902,13913.558926599995,77.35919649000425,53060.068285680005 2025-06-17,11:48:24.000,168,11087902,114245,0,1750160903,13913.599344459995,77.39444214000105,53060.10322128 2025-06-17,11:48:25.000,168,11087891,113965,0,1750160904,13913.63302601,77.40854039999977,53060.13116976001 2025-06-17,11:48:26.000,168,11087887,113605,0,1750160905,13913.619553389995,77.40854039999977,53060.09623416 2025-06-17,11:48:27.000,168,11087821,113845,0,1750160906,13913.659971249996,77.40854039999977,53060.117195520004 2025-06-17,11:48:28.000,168,11087880,113765,0,1750160907,13913.659971249996,77.42968778999784,53060.145144 2025-06-17,11:48:29.000,168,11087894,113925,0,1750160908,13913.707125419991,77.4014912700004,53060.13116976001 2025-06-17,11:48:30.000,168,11087909,113925,0,1750160909,13913.727334349991,77.42968778999784,53060.15911824001 2025-06-17,11:48:31.000,168,11087915,114005,0,1750160910,13913.767752209991,77.39444214000105,53060.20802808001 2025-06-17,11:48:32.000,168,11087913,113605,0,1750160911,13913.761015899996,77.38739301000169,53060.17309248 2025-06-17,11:48:33.000,168,11087869,113925,0,1750160912,13913.848587929991,77.42968778999784,53060.2150152 2025-06-17,11:48:34.000,168,11087848,114005,0,1750160913,13913.895742100001,77.40854039999977,53060.22898944001 2025-06-17,11:48:35.000,168,11087819,114005,0,1750160914,13913.949632579992,77.36624562000361,53060.20802808001 2025-06-17,11:48:36.000,168,11087905,113885,0,1750160915,13913.983314129997,77.35919649000425,53060.24296368 2025-06-17,11:48:37.000,168,11087880,114085,0,1750160916,13914.043940919997,77.29575432000274,53060.20802808001 2025-06-17,11:48:38.000,168,11087867,113965,0,1750160917,13914.064149849997,77.31690171000082,53060.24296368 2025-06-17,11:48:39.000,168,11087876,113765,0,1750160918,13914.144985569998,77.26050866999867,53060.235976560005 2025-06-17,11:48:40.000,168,11087847,113885,0,1750160919,13914.205612359998,77.23231215000123,53060.25693792001 2025-06-17,11:48:41.000,168,11087903,113805,0,1750160920,13914.259502839988,77.19706650000444,53060.27091216 2025-06-17,11:48:42.000,168,11087905,113885,0,1750160921,13914.306657009998,77.16182085000037,53060.25693792001 2025-06-17,11:48:43.000,168,11087883,113925,0,1750160922,13914.374020109994,77.15477172000101,53060.27789928001 2025-06-17,11:48:44.000,168,11087891,113725,0,1750160923,13914.353811179993,77.0913295499995,53060.24296368 2025-06-17,11:48:45.000,168,11087829,114245,0,1750160924,13914.340338559989,77.0913295499995,53060.235976560005 2025-06-17,11:48:46.000,168,11087833,113965,0,1750160925,13914.347074869998,77.02788737999799,53060.26392504 2025-06-17,11:48:47.000,168,11087838,113605,0,1750160926,13914.360547489989,77.04903477000335,53060.284886400004 2025-06-17,11:48:48.000,168,11087846,113845,0,1750160927,13914.353811179993,77.00673998999991,53060.305847760006 2025-06-17,11:48:49.000,168,11087906,114125,0,1750160928,13914.380756419989,76.96444521000376,53060.27091216 2025-06-17,11:48:50.000,168,11087843,114085,0,1750160929,13914.434646899994,76.96444521000376,53060.284886400004 2025-06-17,11:48:51.000,168,11087857,113845,0,1750160930,13914.448119519999,76.95034694999777,53060.284886400004 2025-06-17,11:48:52.000,168,11087841,114085,0,1750160931,13914.475064759994,76.92919955999969,53060.26392504 2025-06-17,11:48:53.000,168,11087807,113925,0,1750160932,13914.508746309999,76.90805217000161,53060.235976560005 2025-06-17,11:48:54.000,168,11087863,114045,0,1750160933,13914.52221892999,76.89395391000289,53060.26392504 2025-06-17,11:48:55.000,168,11087892,114085,0,1750160934,13914.56263678999,76.92215043000033,53060.29886064001 2025-06-17,11:48:56.000,168,11087887,113765,0,1750160935,13914.596318339994,76.90100304000225,53060.27091216 2025-06-17,11:48:57.000,168,11087881,113845,0,1750160936,13914.616527269995,76.86575738999818,53060.27789928001 2025-06-17,11:48:58.000,168,11087828,113725,0,1750160937,13914.616527269995,76.86575738999818,53060.24296368 2025-06-17,11:48:59.000,168,11087902,114045,0,1750160938,13914.65020882,76.87985565000417,53060.319822 2025-06-17,11:49:00.000,168,11087870,114045,0,1750160939,13914.70409929999,76.87985565000417,53060.27789928001 2025-06-17,11:49:01.000,168,11087880,113925,0,1750160940,13914.71083561,76.90805217000161,53060.32680912001 2025-06-17,11:49:02.000,168,11087880,113925,0,1750160941,13914.69062668,76.93624868999905,53060.25693792001 2025-06-17,11:49:03.000,168,11087828,113765,0,1750160942,13914.68389036999,76.92919955999969,53060.2499508 2025-06-17,11:49:04.000,168,11087862,114085,0,1750160943,13914.7714624,76.92215043000033,53060.26392504 2025-06-17,11:49:05.000,168,11087839,113765,0,1750160944,13914.79167133,76.92215043000033,53060.29886064001 2025-06-17,11:49:06.000,168,11087808,113885,0,1750160945,13914.80514394999,76.9432978199984,53060.32680912001 2025-06-17,11:49:07.000,168,11087892,113965,0,1750160946,13914.83208919,76.9573960800044,53060.26392504 2025-06-17,11:49:08.000,168,11087839,114085,0,1750160947,13914.88597966999,76.95034694999777,53060.34078336 2025-06-17,11:49:09.000,168,11087898,114005,0,1750160948,13914.919661219996,76.97854347000248,53060.29187352 2025-06-17,11:49:10.000,168,11087840,114085,0,1750160949,13914.91292491,76.99969086000056,53060.37571896001 2025-06-17,11:49:11.000,168,11087909,113885,0,1750160950,13915.000496939996,77.02788737999799,53060.38270608 2025-06-17,11:49:12.000,168,11087867,114405,0,1750160951,13914.99376063,77.02788737999799,53060.41065456 2025-06-17,11:49:13.000,168,11087874,114325,0,1750160952,13915.034178490001,77.07723129000078,53060.354757600006 2025-06-17,11:49:14.000,168,11087889,113765,0,1750160953,13915.081332659996,77.11247694000485,53060.34078336 2025-06-17,11:49:15.000,168,11087897,113805,0,1750160954,13915.121750519997,77.13362433000293,53060.41065456 2025-06-17,11:49:16.000,168,11087892,113885,0,1750160955,13915.141959449997,77.12657520000357,53060.43161592 2025-06-17,11:49:17.000,168,11087859,113885,0,1750160956,13915.155432070002,77.17591910999909,53060.44559016001 2025-06-17,11:49:18.000,168,11087879,113845,0,1750160957,13915.195849930002,77.16886997999973,53060.36873184 2025-06-17,11:49:19.000,168,11087889,113805,0,1750160958,13915.216058860002,77.16886997999973,53060.41065456 2025-06-17,11:49:20.000,168,11087879,113965,0,1750160959,13915.256476720002,77.23231215000123,53060.41065456 2025-06-17,11:49:21.000,168,11087845,114164,0,1750160960,13915.303630889997,77.2041156300038,53060.43161592 2025-06-17,11:49:22.000,168,11087827,113925,0,1750160961,13915.317103510002,77.21821389000252,53060.41065456 2025-06-17,11:49:23.000,168,11087865,114005,0,1750160962,13915.337312440002,77.25345953999931,53060.501487120004 2025-06-17,11:49:24.000,168,11087948,113925,0,1750160963,13915.411411849993,77.26755779999803,53060.41065456 2025-06-17,11:49:25.000,168,11087843,113645,0,1750160964,13915.384466609998,77.3028034500021,53060.3896932 2025-06-17,11:49:26.000,168,11087824,114005,0,1750160965,13915.579819599989,77.24641040999995,53060.452577280004 2025-06-17,11:49:27.000,168,11087834,114005,0,1750160966,13915.539401739989,77.3380490999989,53060.452577280004 2025-06-17,11:49:28.000,168,11087883,114085,0,1750160967,13915.600028529989,77.31690171000082,53060.48751288 2025-06-17,11:49:29.000,168,11087878,113725,0,1750160968,13915.674127939994,77.28165606000402,53060.53642272 2025-06-17,11:49:30.000,168,11087867,113765,0,1750160969,13915.72128210999,77.26050866999867,53060.50847424 2025-06-17,11:49:31.000,168,11087921,113805,0,1750160970,13915.795381519994,77.1900173699978,53060.51546136001 2025-06-17,11:49:32.000,168,11087865,114045,0,1750160971,13915.856008309995,77.18296823999844,53060.501487120004 2025-06-17,11:49:33.000,168,11087855,113885,0,1750160972,13915.936844029995,77.1900173699978,53060.46655152001 2025-06-17,11:49:34.000,168,11087893,113725,0,1750160973,13916.0513613,77.08428042000014,53060.55039696 2025-06-17,11:49:35.000,168,11087799,114405,0,1750160974,13916.179351189996,77.02788737999799,53060.54340984001 2025-06-17,11:49:36.000,168,11087827,114125,0,1750160975,13916.273659530001,76.99969086000056,53060.571358320005 2025-06-17,11:49:37.000,168,11087865,114045,0,1750160976,13916.354495250001,76.92215043000033,53060.66219088001 2025-06-17,11:49:38.000,168,11087884,113805,0,1750160977,13916.462276209997,76.90100304000225,53060.65520376 2025-06-17,11:49:39.000,168,11087860,113885,0,1750160978,13916.543111929997,76.81641348000267,53060.65520376 2025-06-17,11:49:40.000,168,11087856,113805,0,1750160979,13916.657629199988,76.83756087000074,53060.71110072001 2025-06-17,11:49:41.000,168,11087836,114045,0,1750160980,13916.731728609993,76.7811678299986,53060.76699768 2025-06-17,11:49:42.000,168,11087850,113845,0,1750160981,13916.846245879999,76.71772566000436,53060.75302344 2025-06-17,11:49:43.000,168,11087915,114005,0,1750160982,13916.92034528999,76.67543088000093,53060.76699768 2025-06-17,11:49:44.000,168,11087865,113965,0,1750160983,13917.02138993999,76.5978904500007,53060.73206208001 2025-06-17,11:49:45.000,168,11087885,114125,0,1750160984,13917.075280419995,76.56969393000327,53060.7739848 2025-06-17,11:49:46.000,168,11087846,114125,0,1750160985,13917.14264351999,76.56264480000391,53060.76699768 2025-06-17,11:49:47.000,168,11087831,113885,0,1750160986,13917.28410602999,76.5344482799992,53060.787959040004 2025-06-17,11:49:48.000,168,11087865,113805,0,1750160987,13917.39188699,76.50625176000176,53060.808920400006 2025-06-17,11:49:49.000,168,11087900,113885,0,1750160988,13917.41209592,76.48510437000368,53060.9137272 2025-06-17,11:49:50.000,168,11087878,114085,0,1750160989,13917.465986399991,76.48510437000368,53060.85084312001 2025-06-17,11:49:51.000,168,11087837,113645,0,1750160990,13917.573767360002,76.44280959000025,53060.82988176001 2025-06-17,11:49:52.000,168,11087841,113845,0,1750160991,13917.600712599997,76.44280959000025,53060.89276584 2025-06-17,11:49:53.000,168,11087841,114085,0,1750160992,13917.668075699992,76.47100610999769,53060.92770144001 2025-06-17,11:49:54.000,168,11087840,113925,0,1750160993,13917.681548319997,76.44280959000025,53060.92071432 2025-06-17,11:49:55.000,168,11087885,113845,0,1750160994,13917.762384039997,76.46395697999833,53060.92770144001 2025-06-17,11:49:56.000,168,11087797,113725,0,1750160995,13917.796065590002,76.47100610999769,53060.96962416001 2025-06-17,11:49:57.000,168,11087820,113725,0,1750160996,13917.823010829998,76.46395697999833,53061.01853400001 2025-06-17,11:49:58.000,168,11087818,114085,0,1750160997,13917.836483450003,76.41461307000282,53061.03949536 2025-06-17,11:49:59.000,168,11087811,113805,0,1750160998,13917.863428689998,76.3864165499981,53061.074430960005 2025-06-17,11:50:00.000,168,11087888,113805,0,1750160999,13917.843219759998,76.40756394000346,53061.0534696 2025-06-17,11:50:01.000,168,11087873,114005,0,1750161000,13917.897110239988,76.34412177000195,53061.06744384001 2025-06-17,11:50:02.000,168,11087886,113805,0,1750161001,13917.930791789993,76.2877287299998,53061.074430960005 2025-06-17,11:50:03.000,168,11087912,113885,0,1750161002,13917.957737029988,76.2877287299998,53061.0884052 2025-06-17,11:50:04.000,168,11087877,114125,0,1750161003,13918.004891199998,76.21723742999893,53061.10936656 2025-06-17,11:50:05.000,168,11087890,114005,0,1750161004,13918.031836439994,76.16789352000342,53061.16526352001 2025-06-17,11:50:06.000,168,11087867,113925,0,1750161005,13918.045309059999,76.13264786999935,53061.193212000006 2025-06-17,11:50:07.000,168,11087860,114005,0,1750161006,13918.045309059999,76.09740222000255,53061.16526352001 2025-06-17,11:50:08.000,168,11087880,114085,0,1750161007,13918.132881089994,76.03396005000104,53061.193212000006 2025-06-17,11:50:09.000,168,11087862,114125,0,1750161008,13918.146353709999,75.9775670099989,53061.22116048 2025-06-17,11:50:10.000,168,11087816,113885,0,1750161009,13918.22045311999,75.95641962000082,53061.27007032 2025-06-17,11:50:11.000,168,11087835,113885,0,1750161010,13918.26087097999,75.92822310000338,53061.27705744 2025-06-17,11:50:12.000,168,11087819,113965,0,1750161011,13918.314761459995,75.89297744999931,53061.32596728 2025-06-17,11:50:13.000,168,11087829,114005,0,1750161012,13918.355179319995,75.85068267000315,53061.32596728 2025-06-17,11:50:14.000,168,11087903,113845,0,1750161013,13918.34170669999,75.80838788999972,53061.360902880006 2025-06-17,11:50:15.000,168,11087825,113885,0,1750161014,13918.334970389995,75.78019137000229,53061.339941520004 2025-06-17,11:50:16.000,168,11087829,114125,0,1750161015,13918.36865194,75.77314224000293,53061.34692864 2025-06-17,11:50:17.000,168,11087826,114045,0,1750161016,13918.436015039995,75.74494571999821,53061.39583848 2025-06-17,11:50:18.000,168,11087841,114005,0,1750161017,13918.44275134999,75.74494571999821,53061.37487712 2025-06-17,11:50:19.000,168,11087832,113805,0,1750161018,13918.456223969995,75.7308474599995,53061.41679984 2025-06-17,11:50:20.000,168,11087817,114164,0,1750161019,13918.476432899995,75.73789658999885,53061.33295440001 2025-06-17,11:50:21.000,168,11087880,114164,0,1750161020,13918.44948766,75.72379833000014,53061.38885136 2025-06-17,11:50:22.000,168,11087887,113685,0,1750161021,13918.46969659,75.70970007000142,53061.43077408001 2025-06-17,11:50:23.000,168,11087880,114085,0,1750161022,13918.48990552,75.6956018100027,53061.50064528001 2025-06-17,11:50:24.000,168,11087796,113805,0,1750161023,13918.50337813999,75.66035615999863,53061.45173544001 2025-06-17,11:50:25.000,168,11087872,114085,0,1750161024,13918.516850759996,75.66035615999863,53061.45173544001 2025-06-17,11:50:26.000,168,11087849,114085,0,1750161025,13918.54379599999,75.63920877000055,53061.45173544001 2025-06-17,11:50:27.000,168,11087856,113845,0,1750161026,13918.54379599999,75.63920877000055,53061.47269680001 2025-06-17,11:50:28.000,168,11087843,113965,0,1750161027,13918.624631719991,75.61806138000247,53061.458722560004 2025-06-17,11:50:29.000,168,11087878,114085,0,1750161028,13918.651576960001,75.61101225000311,53061.50064528001 2025-06-17,11:50:30.000,168,11087841,114045,0,1750161029,13918.685258509991,75.61101225000311,53061.479683920006 2025-06-17,11:50:31.000,168,11087832,113965,0,1750161030,13918.705467439991,75.61101225000311,53061.479683920006 2025-06-17,11:50:32.000,168,11087846,113885,0,1750161031,13918.691994820001,75.62511051000183,53061.48667104 2025-06-17,11:50:33.000,168,11087833,114085,0,1750161032,13918.671785890001,75.61101225000311,53061.479683920006 2025-06-17,11:50:34.000,168,11087905,113805,0,1750161033,13918.712203750001,75.65330702999927,53061.56352936 2025-06-17,11:50:35.000,168,11087877,114085,0,1750161034,13918.651576960001,75.63920877000055,53061.52160664001 2025-06-17,11:50:36.000,168,11087870,114045,0,1750161035,13918.624631719991,75.68855268000334,53061.49365816 2025-06-17,11:50:37.000,168,11087894,114085,0,1750161036,13918.597686479996,75.62511051000183,53061.49365816 2025-06-17,11:50:38.000,168,11087900,114205,0,1750161037,13918.52358706999,75.58986485999776,53061.50064528001 2025-06-17,11:50:39.000,168,11087901,113845,0,1750161038,13918.516850759996,75.54052095000225,53061.50064528001 2025-06-17,11:50:40.000,168,11087856,113965,0,1750161039,13918.46296027999,75.50527529999817,53061.50064528001 2025-06-17,11:50:41.000,168,11087859,114045,0,1750161040,13918.40233348999,75.44183313000394,53061.4377612 2025-06-17,11:50:42.000,168,11087796,113925,0,1750161041,13918.355179319995,75.44183313000394,53061.46570968 2025-06-17,11:50:43.000,168,11087880,113925,0,1750161042,13918.34170669999,75.39248922000115,53061.44474832 2025-06-17,11:50:44.000,168,11087863,113805,0,1750161043,13918.32149776999,75.34314530999836,53061.479683920006 2025-06-17,11:50:45.000,168,11087831,113725,0,1750161044,13918.24739836,75.34314530999836,53061.42378696 2025-06-17,11:50:46.000,168,11087821,113885,0,1750161045,13918.2069805,75.34314530999836,53061.48667104 2025-06-17,11:50:47.000,168,11087813,114085,0,1750161046,13918.18003525999,75.30085053000221,53061.40282560001 2025-06-17,11:50:48.000,168,11087812,114045,0,1750161047,13918.213716809994,75.30085053000221,53061.41679984 2025-06-17,11:50:49.000,168,11087846,114164,0,1750161048,13918.22045311999,75.31494879000093,53061.4377612 2025-06-17,11:50:50.000,168,11087882,114245,0,1750161049,13918.18677157,75.35724357000436,53061.36789 2025-06-17,11:50:51.000,168,11087848,113965,0,1750161050,13918.2069805,75.39248922000115,53061.37487712 2025-06-17,11:50:52.000,168,11087875,114085,0,1750161051,13918.233925739994,75.42068573999859,53061.40282560001 2025-06-17,11:50:53.000,168,11087883,114205,0,1750161052,13918.2069805,75.45593139000266,53061.38885136 2025-06-17,11:50:54.000,168,11087850,113725,0,1750161053,13918.20024418999,75.42068573999859,53061.409812720005 2025-06-17,11:50:55.000,168,11087875,113925,0,1750161054,13918.18677157,75.42068573999859,53061.38186424001 2025-06-17,11:50:56.000,168,11087893,113965,0,1750161055,13918.166562639999,75.40658747999987,53061.360902880006 2025-06-17,11:50:57.000,168,11087866,114045,0,1750161056,13918.146353709999,75.42068573999859,53061.339941520004 2025-06-17,11:50:58.000,168,11087870,113965,0,1750161057,13918.11940846999,75.3854400900018,53061.311993040006 2025-06-17,11:50:59.000,168,11087838,113805,0,1750161058,13918.11940846999,75.34314530999836,53061.339941520004 2025-06-17,11:51:00.000,168,11087842,113885,0,1750161059,13918.11940846999,75.37134183000308,53061.35391576001 2025-06-17,11:51:01.000,168,11087845,114085,0,1750161060,13918.078990609989,75.336096179999,53061.360902880006 2025-06-17,11:51:02.000,168,11087837,114085,0,1750161061,13918.092463229994,75.30085053000221,53061.33295440001 2025-06-17,11:51:03.000,168,11087810,113885,0,1750161062,13918.072254299994,75.27970314000413,53061.30500592001 2025-06-17,11:51:04.000,168,11087798,114085,0,1750161063,13918.072254299994,75.22331010000198,53061.24910896 2025-06-17,11:51:05.000,168,11087827,113885,0,1750161064,13918.065517989999,75.25855574999878,53061.27705744 2025-06-17,11:51:06.000,168,11087822,114125,0,1750161065,13918.092463229994,75.20921184000326,53061.27007032 2025-06-17,11:51:07.000,168,11087901,114085,0,1750161066,13918.072254299994,75.2021627100039,53061.27007032 2025-06-17,11:51:08.000,168,11087808,113885,0,1750161067,13918.099199539989,75.19511358000454,53061.28404456001 2025-06-17,11:51:09.000,168,11087801,113965,0,1750161068,13918.085726919999,75.17396618999919,53061.20019912 2025-06-17,11:51:10.000,168,11087858,114085,0,1750161069,13918.092463229994,75.18806444999791,53061.25609608 2025-06-17,11:51:11.000,168,11087896,114005,0,1750161070,13918.13961739999,75.17396618999919,53061.193212000006 2025-06-17,11:51:12.000,168,11087904,114045,0,1750161071,13918.099199539989,75.1387205400024,53061.21417336001 2025-06-17,11:51:13.000,168,11087886,114405,0,1750161072,13918.153090019994,75.15281880000111,53061.18622488001 2025-06-17,11:51:14.000,168,11087845,113965,0,1750161073,13918.20024418999,75.11757315000432,53061.2281476 2025-06-17,11:51:15.000,168,11087873,113965,0,1750161074,13918.20024418999,75.12462228000368,53061.2281476 2025-06-17,11:51:16.000,168,11087786,113925,0,1750161075,13918.26760729,75.09642575999897,53061.28404456001 2025-06-17,11:51:17.000,168,11087845,113805,0,1750161076,13918.28107990999,75.05413098000281,53061.25609608 2025-06-17,11:51:18.000,168,11087847,113725,0,1750161077,13918.274343599995,75.01183619999938,53061.27705744 2025-06-17,11:51:19.000,168,11087846,113885,0,1750161078,13918.274343599995,74.94134489999851,53061.32596728 2025-06-17,11:51:20.000,168,11087840,113965,0,1750161079,13918.274343599995,74.92019751000043,53061.27007032 2025-06-17,11:51:21.000,168,11087805,114085,0,1750161080,13918.30802515,74.84265708000021,53061.2281476 2025-06-17,11:51:22.000,168,11087825,114005,0,1750161081,13918.28107990999,74.80036230000405,53061.2281476 2025-06-17,11:51:23.000,168,11087900,113765,0,1750161082,13918.28781622,74.7792149099987,53061.27007032 2025-06-17,11:51:24.000,168,11087838,113965,0,1750161083,13918.28781622,74.75101839000126,53061.23513472001 2025-06-17,11:51:25.000,168,11087909,114125,0,1750161084,13918.26087097999,74.75806752000062,53061.28404456001 2025-06-17,11:51:26.000,168,11087899,113805,0,1750161085,13918.28781622,74.73692013000255,53061.24910896 2025-06-17,11:51:27.000,168,11087907,114085,0,1750161086,13918.34170669999,74.73692013000255,53061.30500592001 2025-06-17,11:51:28.000,168,11087864,114005,0,1750161087,13918.38212455999,74.70872360999783,53061.30500592001 2025-06-17,11:51:29.000,168,11087879,114405,0,1750161088,13918.42927873,74.67347796000104,53061.26308320001 2025-06-17,11:51:30.000,168,11087835,113925,0,1750161089,13918.44948766,74.70167447999847,53061.311993040006 2025-06-17,11:51:31.000,168,11087802,113965,0,1750161090,13918.496641829995,74.58183927000209,53061.311993040006 2025-06-17,11:51:32.000,168,11087846,113805,0,1750161091,13918.57074124,74.54659361999802,53061.339941520004 2025-06-17,11:51:33.000,168,11087879,114125,0,1750161092,13918.55053231,74.4972497100025,53061.311993040006 2025-06-17,11:51:34.000,168,11087803,114005,0,1750161093,13918.54379599999,74.433807540001,53061.28404456001 2025-06-17,11:51:35.000,168,11087833,113965,0,1750161094,13918.617895409996,74.35626711000077,53061.38186424001 2025-06-17,11:51:36.000,168,11087806,113845,0,1750161095,13918.54379599999,74.29282493999926,53061.32596728 2025-06-17,11:51:37.000,168,11087844,114005,0,1750161096,13918.584213859991,74.27167755000119,53061.36789 2025-06-17,11:51:38.000,168,11087838,113685,0,1750161097,13918.6111591,74.18003886000224,53061.34692864 2025-06-17,11:51:39.000,168,11087817,113765,0,1750161098,13918.597686479996,74.09544930000266,53061.339941520004 2025-06-17,11:51:40.000,168,11087897,113725,0,1750161099,13918.557268619996,74.0390562600005,53061.38186424001 2025-06-17,11:51:41.000,168,11087889,113805,0,1750161100,13918.584213859991,73.96856495999964,53061.35391576001 2025-06-17,11:51:42.000,168,11087895,114085,0,1750161101,13918.584213859991,73.975614089999,53061.409812720005 2025-06-17,11:51:43.000,168,11087861,113845,0,1750161102,13918.651576960001,73.9403684400022,53061.38885136 2025-06-17,11:51:44.000,168,11087810,113845,0,1750161103,13918.678522199996,73.92627018000348,53061.40282560001 2025-06-17,11:51:45.000,168,11087887,114085,0,1750161104,13918.671785890001,73.86987714000134,53061.43077408001 2025-06-17,11:51:46.000,168,11087852,114005,0,1750161105,13918.651576960001,73.82053322999855,53061.42378696 2025-06-17,11:51:47.000,168,11087849,114085,0,1750161106,13918.698731129996,73.77823845000239,53061.42378696 2025-06-17,11:51:48.000,168,11087815,113805,0,1750161107,13918.712203750001,73.73594366999896,53061.47269680001 2025-06-17,11:51:49.000,168,11087883,114125,0,1750161108,13918.739148989996,73.65840323999873,53061.46570968 2025-06-17,11:51:50.000,168,11087856,113925,0,1750161109,13918.718940059996,73.65840323999873,53061.45173544001 2025-06-17,11:51:51.000,168,11087842,114045,0,1750161110,13918.691994820001,73.64430498000002,53061.49365816 2025-06-17,11:51:52.000,168,11087844,114085,0,1750161111,13918.712203750001,73.60905933000322,53061.49365816 2025-06-17,11:51:53.000,168,11087932,114085,0,1750161112,13918.665049579991,73.60201020000386,53061.50064528001 2025-06-17,11:51:54.000,168,11087879,113765,0,1750161113,13918.624631719991,73.55266629000107,53061.479683920006 2025-06-17,11:51:55.000,168,11087898,113965,0,1750161114,13918.564004929991,73.48922411999956,53061.46570968 2025-06-17,11:51:56.000,168,11087861,114045,0,1750161115,13918.53032338,73.46102760000213,53061.479683920006 2025-06-17,11:51:57.000,168,11087877,113805,0,1750161116,13918.52358706999,73.36938891000318,53061.507632400004 2025-06-17,11:51:58.000,168,11087873,114085,0,1750161117,13918.42927873,73.34119238999847,53061.48667104 2025-06-17,11:51:59.000,168,11087838,114164,0,1750161118,13918.38886087,73.27070109000488,53061.46570968 2025-06-17,11:52:00.000,168,11087858,113925,0,1750161119,13918.32823408,73.21430805000273,53061.48667104 2025-06-17,11:52:01.000,168,11087816,114045,0,1750161120,13918.32823408,73.15791501000058,53061.46570968 2025-06-17,11:52:02.000,168,11087841,113965,0,1750161121,13918.24739836,73.09447283999907,53061.48667104 2025-06-17,11:52:03.000,168,11087827,113965,0,1750161122,13918.233925739994,73.073325450001,53061.4377612 2025-06-17,11:52:04.000,168,11087797,113965,0,1750161123,13918.233925739994,73.073325450001,53061.458722560004 2025-06-17,11:52:05.000,168,11087834,113765,0,1750161124,13918.213716809994,73.00988327999949,53061.41679984 2025-06-17,11:52:06.000,168,11087803,113925,0,1750161125,13918.173298949994,72.96053937000397,53061.45173544001 2025-06-17,11:52:07.000,168,11087915,114005,0,1750161126,13918.18677157,72.91119546000118,53061.42378696 2025-06-17,11:52:08.000,168,11087877,114085,0,1750161127,13918.15982632999,72.88299894000374,53061.44474832 2025-06-17,11:52:09.000,168,11087902,114045,0,1750161128,13918.173298949994,72.83365503000095,53061.40282560001 2025-06-17,11:52:10.000,168,11087924,114085,0,1750161129,13918.146353709999,72.78431111999816,53061.45173544001 2025-06-17,11:52:11.000,168,11087830,113885,0,1750161130,13918.15982632999,72.74201634000201,53061.45173544001 2025-06-17,11:52:12.000,168,11087900,114164,0,1750161131,13918.126144779999,72.70677068999794,53061.38885136 2025-06-17,11:52:13.000,168,11087845,113765,0,1750161132,13918.092463229994,72.68562329999986,53061.34692864 2025-06-17,11:52:14.000,168,11087880,114005,0,1750161133,13918.052045369994,72.62923025999771,53061.38186424001 2025-06-17,11:52:15.000,168,11087834,114085,0,1750161134,13918.004891199998,72.63627939000435,53061.40282560001 2025-06-17,11:52:16.000,168,11087861,113885,0,1750161135,13917.971209649993,72.65037765000307,53061.39583848 2025-06-17,11:52:17.000,168,11087850,113965,0,1750161136,13917.876901309988,72.615131999999,53061.38186424001 2025-06-17,11:52:18.000,168,11087815,113965,0,1750161137,13917.863428689998,72.60103374000028,53061.34692864 2025-06-17,11:52:19.000,168,11087819,114005,0,1750161138,13917.843219759998,72.56578809000348,53061.35391576001 2025-06-17,11:52:20.000,168,11087899,113925,0,1750161139,13917.775856660002,72.60103374000028,53061.311993040006 2025-06-17,11:52:21.000,168,11087882,114045,0,1750161140,13917.755647730002,72.60808286999963,53061.32596728 2025-06-17,11:52:22.000,168,11087874,113965,0,1750161141,13917.695020940002,72.57283722000284,53061.311993040006 2025-06-17,11:52:23.000,168,11087913,113805,0,1750161142,13917.688284629992,72.57283722000284,53061.31898016 2025-06-17,11:52:24.000,168,11087893,113765,0,1750161143,13917.627657839992,72.57283722000284,53061.2980188 2025-06-17,11:52:25.000,168,11087839,114045,0,1750161144,13917.587239979992,72.58693548000156,53061.33295440001 2025-06-17,11:52:26.000,168,11087845,114245,0,1750161145,13917.540085809997,72.56578809000348,53061.31898016 2025-06-17,11:52:27.000,168,11087851,113885,0,1750161146,13917.519876879996,72.55873896000412,53061.2980188 2025-06-17,11:52:28.000,168,11087833,114085,0,1750161147,13917.452513780001,72.51644418000069,53061.31898016 2025-06-17,11:52:29.000,168,11087871,114085,0,1750161148,13917.39188699,72.50234592000197,53061.311993040006 2025-06-17,11:52:30.000,168,11087866,114085,0,1750161149,13917.317787579996,72.53759156999877,53061.27705744 2025-06-17,11:52:31.000,168,11087838,113845,0,1750161150,13917.29084234,72.57283722000284,53061.26308320001 2025-06-17,11:52:32.000,168,11087831,114005,0,1750161151,13917.24368816999,72.55168983000476,53061.26308320001 2025-06-17,11:52:33.000,168,11087869,113925,0,1750161152,13917.20327030999,72.58693548000156,53061.242121840005 2025-06-17,11:52:34.000,168,11087845,114045,0,1750161153,13917.21000662,72.55873896000412,53061.242121840005 2025-06-17,11:52:35.000,168,11087886,113965,0,1750161154,13917.135907209995,72.615131999999,53061.242121840005 2025-06-17,11:52:36.000,168,11087919,113845,0,1750161155,13917.115698279995,72.6433285200037,53061.242121840005 2025-06-17,11:52:37.000,168,11087836,113885,0,1750161156,13917.10222565999,72.6785741700005,53061.21417336001 2025-06-17,11:52:38.000,168,11087846,113965,0,1750161157,13917.075280419995,72.74906547000137,53061.242121840005 2025-06-17,11:52:39.000,168,11087846,114045,0,1750161158,13917.08875304,72.74201634000201,53061.27705744 2025-06-17,11:52:40.000,168,11087837,114005,0,1750161159,13917.00791732,72.76316373000009,53061.2281476 2025-06-17,11:52:41.000,168,11087827,114125,0,1750161160,13917.02138993999,72.7913602500048,53061.22116048 2025-06-17,11:52:42.000,168,11087828,114285,0,1750161161,13917.00118100999,72.77021285999945,53061.24910896 2025-06-17,11:52:43.000,168,11087829,113965,0,1750161162,13916.994444699994,72.79840938000416,53061.20718624 2025-06-17,11:52:44.000,168,11087856,113885,0,1750161163,13916.967499459999,72.74906547000137,53061.21417336001 2025-06-17,11:52:45.000,168,11087834,114045,0,1750161164,13916.98770839,72.7772619899988,53061.30500592001 2025-06-17,11:52:46.000,168,11087854,113965,0,1750161165,13916.913608979994,72.76316373000009,53061.25609608 2025-06-17,11:52:47.000,168,11087911,114005,0,1750161166,13916.913608979994,72.71381982000457,53061.25609608 2025-06-17,11:52:48.000,168,11087902,114125,0,1750161167,13916.913608979994,72.75611460000073,53061.22116048 2025-06-17,11:52:49.000,168,11087825,114045,0,1750161168,13916.879927429989,72.73496721000265,53061.2281476 2025-06-17,11:52:50.000,168,11087897,113805,0,1750161169,13916.846245879999,72.7913602500048,53061.23513472001 2025-06-17,11:52:51.000,168,11087826,113725,0,1750161170,13916.812564329994,72.8266059000016,53061.2281476 2025-06-17,11:52:52.000,168,11087808,113965,0,1750161171,13916.745201229998,72.80545851000352,53061.20718624 2025-06-17,11:52:53.000,168,11087843,113925,0,1750161172,13916.677838129988,72.80545851000352,53061.193212000006 2025-06-17,11:52:54.000,168,11087900,114005,0,1750161173,13916.623947649998,72.7913602500048,53061.20019912 2025-06-17,11:52:55.000,168,11087916,113925,0,1750161174,13916.583529789998,72.81955677000224,53061.21417336001 2025-06-17,11:52:56.000,168,11087889,113765,0,1750161175,13916.570057169993,72.79840938000416,53061.21417336001 2025-06-17,11:52:57.000,168,11087820,113805,0,1750161176,13916.516166690002,72.76316373000009,53061.1582764 2025-06-17,11:52:58.000,168,11087895,113845,0,1750161177,13916.475748830002,72.71381982000457,53061.17923776 2025-06-17,11:52:59.000,168,11087897,114045,0,1750161178,13916.462276209997,72.66447591000178,53061.15128928 2025-06-17,11:53:00.000,168,11087900,114085,0,1750161179,13916.442067279997,72.6785741700005,53061.11635368001 2025-06-17,11:53:01.000,168,11087829,114005,0,1750161180,13916.442067279997,72.6785741700005,53061.18622488001 2025-06-17,11:53:02.000,168,11087853,114005,0,1750161181,13916.469012519992,72.65037765000307,53061.1582764 2025-06-17,11:53:03.000,168,11087899,114205,0,1750161182,13916.482485139997,72.63627939000435,53061.13731504001 2025-06-17,11:53:04.000,168,11087874,114045,0,1750161183,13916.442067279997,72.59398461000092,53061.10237944 2025-06-17,11:53:05.000,168,11087829,113965,0,1750161184,13916.394913110002,72.55873896000412,53061.06744384001 2025-06-17,11:53:06.000,168,11087826,113805,0,1750161185,13916.401649419997,72.55168983000476,53061.06045672 2025-06-17,11:53:07.000,168,11087845,113925,0,1750161186,13916.394913110002,72.50234592000197,53061.074430960005 2025-06-17,11:53:08.000,168,11087882,114085,0,1750161187,13916.388176799992,72.53054243999941,53061.13731504001 2025-06-17,11:53:09.000,168,11087903,113965,0,1750161188,13916.361231559997,72.50234592000197,53061.08141808 2025-06-17,11:53:10.000,168,11087857,113885,0,1750161189,13916.381440489997,72.4671002699979,53061.0534696 2025-06-17,11:53:11.000,168,11087893,114005,0,1750161190,13916.394913110002,72.50939505000133,53061.0534696 2025-06-17,11:53:12.000,168,11087915,114085,0,1750161191,13916.361231559997,72.47414940000453,53061.06744384001 2025-06-17,11:53:13.000,168,11087877,114045,0,1750161192,13916.381440489997,72.4671002699979,53061.11635368001 2025-06-17,11:53:14.000,168,11087822,114125,0,1750161193,13916.401649419997,72.46005113999854,53061.16526352001 2025-06-17,11:53:15.000,168,11087893,113925,0,1750161194,13916.415122040002,72.46005113999854,53061.13032792 2025-06-17,11:53:16.000,168,11087870,114245,0,1750161195,13916.401649419997,72.47414940000453,53061.144302160006 2025-06-17,11:53:17.000,168,11087830,114045,0,1750161196,13916.428594659992,72.44595287999982,53061.17923776 2025-06-17,11:53:18.000,168,11087871,113965,0,1750161197,13916.421858349997,72.46005113999854,53061.1582764 2025-06-17,11:53:19.000,168,11087817,113885,0,1750161198,13916.381440489997,72.4671002699979,53061.21417336001 2025-06-17,11:53:20.000,168,11087915,114245,0,1750161199,13916.394913110002,72.41070723000303,53061.17923776 2025-06-17,11:53:21.000,168,11087873,113805,0,1750161200,13916.408385729992,72.36136332000024,53061.193212000006 2025-06-17,11:53:22.000,168,11087848,113885,0,1750161201,13916.361231559997,72.38955983999767,53061.21417336001 2025-06-17,11:53:23.000,168,11087902,114085,0,1750161202,13916.394913110002,72.31201941000472,53061.22116048 2025-06-17,11:53:24.000,168,11087879,113885,0,1750161203,13916.394913110002,72.27677376000065,53061.22116048 2025-06-17,11:53:25.000,168,11087874,114085,0,1750161204,13916.381440489997,72.24152811000386,53061.25609608 2025-06-17,11:53:26.000,168,11087842,113965,0,1750161205,13916.381440489997,72.19923333000042,53061.291031680004 2025-06-17,11:53:27.000,168,11087910,114005,0,1750161206,13916.394913110002,72.14988942000491,53061.28404456001 2025-06-17,11:53:28.000,168,11087845,114085,0,1750161207,13916.401649419997,72.15693855000427,53061.27007032 2025-06-17,11:53:29.000,168,11087838,114045,0,1750161208,13916.421858349997,72.12874202999956,53061.311993040006 2025-06-17,11:53:30.000,168,11087866,114005,0,1750161209,13916.421858349997,72.2344789800045,53061.339941520004 2025-06-17,11:53:31.000,168,11087867,113885,0,1750161210,13916.455539900002,72.21333158999914,53061.33295440001 2025-06-17,11:53:32.000,168,11087904,113725,0,1750161211,13916.469012519992,72.28382289000001,53061.339941520004 2025-06-17,11:53:33.000,168,11087809,113725,0,1750161212,13916.415122040002,72.3331668000028,53061.38186424001 2025-06-17,11:53:34.000,168,11087898,114005,0,1750161213,13916.442067279997,72.38251070999831,53061.37487712 2025-06-17,11:53:35.000,168,11087866,114085,0,1750161214,13916.435330970002,72.41070723000303,53061.36789 2025-06-17,11:53:36.000,168,11087889,114164,0,1750161215,13916.401649419997,72.50234592000197,53061.40282560001 2025-06-17,11:53:37.000,168,11087843,113725,0,1750161216,13916.381440489997,72.54464069999813,53061.458722560004 2025-06-17,11:53:38.000,168,11087797,113965,0,1750161217,13916.381440489997,72.53759156999877,53061.48667104 2025-06-17,11:53:39.000,168,11087895,114125,0,1750161218,13916.287132149992,72.58693548000156,53061.45173544001 2025-06-17,11:53:40.000,168,11087902,114005,0,1750161219,13916.287132149992,72.58693548000156,53061.47269680001 2025-06-17,11:53:41.000,168,11087923,114164,0,1750161220,13916.219769049996,72.57283722000284,53061.46570968 2025-06-17,11:53:42.000,168,11087877,113845,0,1750161221,13916.19282381,72.53054243999941,53061.52160664001 2025-06-17,11:53:43.000,168,11087875,114125,0,1750161222,13916.186087499991,72.50939505000133,53061.53558088 2025-06-17,11:53:44.000,168,11087840,114045,0,1750161223,13916.145669639991,72.4671002699979,53061.50064528001 2025-06-17,11:53:45.000,168,11087862,114085,0,1750161224,13916.138933329996,72.41775636000239,53061.56352936 2025-06-17,11:53:46.000,168,11087927,114205,0,1750161225,13916.098515469996,72.41775636000239,53061.58449072 2025-06-17,11:53:47.000,168,11087858,113885,0,1750161226,13916.138933329996,72.31906854000408,53061.57051648001 2025-06-17,11:53:48.000,168,11087922,113885,0,1750161227,13916.098515469996,72.24857724000321,53061.56352936 2025-06-17,11:53:49.000,168,11087805,114205,0,1750161228,13916.098515469996,72.2344789800045,53061.542568 2025-06-17,11:53:50.000,168,11087908,113965,0,1750161229,13916.11198809,72.24152811000386,53061.55654224 2025-06-17,11:53:51.000,168,11087870,113965,0,1750161230,13916.186087499991,72.24152811000386,53061.6124392 2025-06-17,11:53:52.000,168,11087885,113885,0,1750161231,13916.206296429991,72.24857724000321,53061.65436192 2025-06-17,11:53:53.000,168,11087845,113925,0,1750161232,13916.253450600001,72.26972463000129,53061.6124392 2025-06-17,11:53:54.000,168,11087908,113885,0,1750161233,13916.287132149992,72.28382289000001,53061.61942632001 2025-06-17,11:53:55.000,168,11087862,114245,0,1750161234,13916.374704180002,72.3684124499996,53061.66833616001 2025-06-17,11:53:56.000,168,11087828,114085,0,1750161235,13916.442067279997,72.46005113999854,53061.66134904 2025-06-17,11:53:57.000,168,11087926,113885,0,1750161236,13916.522902999997,72.55168983000476,53061.73122024 2025-06-17,11:53:58.000,168,11087904,113805,0,1750161237,13916.543111929997,72.62218112999835,53061.71724600001 2025-06-17,11:53:59.000,168,11087885,113925,0,1750161238,13916.583529789998,72.74201634000201,53061.72423312 2025-06-17,11:54:00.000,168,11087883,113645,0,1750161239,13916.610475029993,72.83365503000095,53061.76615584001 2025-06-17,11:54:01.000,168,11087943,114085,0,1750161240,13916.597002410002,72.93234284999926,53061.78711720001 2025-06-17,11:54:02.000,168,11087847,114085,0,1750161241,13916.570057169993,73.03103067000484,53061.85000128 2025-06-17,11:54:03.000,168,11087866,114085,0,1750161242,13916.529639309992,73.12971849000314,53061.843014160004 2025-06-17,11:54:04.000,168,11087854,114005,0,1750161243,13916.475748830002,73.27775022000424,53061.88493688001 2025-06-17,11:54:05.000,168,11087863,113885,0,1750161244,13916.489221449992,73.32709412999975,53061.97576944001 2025-06-17,11:54:06.000,168,11087893,113725,0,1750161245,13916.421858349997,73.37643804000254,53062.03865352 2025-06-17,11:54:07.000,168,11087859,114045,0,1750161246,13916.361231559997,73.44692934000341,53062.010705040004 2025-06-17,11:54:08.000,168,11087921,114005,0,1750161247,13916.327550009992,73.51742064000427,53062.03865352 2025-06-17,11:54:09.000,168,11087864,113805,0,1750161248,13916.273659530001,73.55971542000043,53062.066602 2025-06-17,11:54:10.000,168,11087938,113965,0,1750161249,13916.233241670001,73.54561716000171,53062.03865352 2025-06-17,11:54:11.000,168,11087878,114085,0,1750161250,13916.19282381,73.52446977000363,53062.05262776001 2025-06-17,11:54:12.000,168,11087897,113925,0,1750161251,13916.159142259996,73.46807673000148,53062.066602 2025-06-17,11:54:13.000,168,11087872,113805,0,1750161252,13916.165878569991,73.44692934000341,53062.08756336 2025-06-17,11:54:14.000,168,11087849,113885,0,1750161253,13916.179351189996,73.43988021000405,53062.12249896001 2025-06-17,11:54:15.000,168,11087892,113965,0,1750161254,13916.17261488,73.33414325999911,53062.10153760001 2025-06-17,11:54:16.000,168,11087950,113725,0,1750161255,13916.186087499991,73.29184848000295,53062.17140880001 2025-06-17,11:54:17.000,168,11087876,113925,0,1750161256,13916.19282381,73.21430805000273,53062.12249896001 2025-06-17,11:54:18.000,168,11087925,113805,0,1750161257,13916.213032740001,73.18611152999802,53062.21333152 2025-06-17,11:54:19.000,168,11087828,113925,0,1750161258,13916.266923219991,73.16496413999994,53062.19237016001 2025-06-17,11:54:20.000,168,11087919,114164,0,1750161259,13916.327550009992,73.1720132699993,53062.2762156 2025-06-17,11:54:21.000,168,11087952,113805,0,1750161260,13916.334286320001,73.22135718000209,53062.25525424 2025-06-17,11:54:22.000,168,11087877,113885,0,1750161261,13916.435330970002,73.24955369999952,53062.30416408 2025-06-17,11:54:23.000,168,11087900,113725,0,1750161262,13916.435330970002,73.26365195999824,53062.33909968001 2025-06-17,11:54:24.000,168,11087907,113925,0,1750161263,13916.516166690002,73.35529065000446,53062.32512544 2025-06-17,11:54:25.000,168,11087877,113605,0,1750161264,13916.516166690002,73.41168368999934,53062.36006104001 2025-06-17,11:54:26.000,168,11087857,113845,0,1750161265,13916.543111929997,73.49627324999892,53062.39499664 2025-06-17,11:54:27.000,168,11087913,114005,0,1750161266,13916.489221449992,73.56676454999979,53062.37403528 2025-06-17,11:54:28.000,168,11087886,113805,0,1750161267,13916.529639309992,73.63725585000066,53062.47185496 2025-06-17,11:54:29.000,168,11087871,113685,0,1750161268,13916.502694069997,73.70774715000152,53062.49980344 2025-06-17,11:54:30.000,168,11087902,113845,0,1750161269,13916.448803589992,73.78528758000175,53062.5207648 2025-06-17,11:54:31.000,168,11087865,113965,0,1750161270,13916.388176799992,73.81348409999919,53062.590636 2025-06-17,11:54:32.000,168,11087849,114005,0,1750161271,13916.361231559997,73.8769262700007,53062.56268752 2025-06-17,11:54:33.000,168,11087901,114085,0,1750161272,13916.293868460001,73.86282801000198,53062.56967464 2025-06-17,11:54:34.000,168,11087905,113765,0,1750161273,13916.213032740001,73.8416806200039,53062.57666176001 2025-06-17,11:54:35.000,168,11087952,113805,0,1750161274,13916.145669639991,73.86282801000198,53062.64653296001 2025-06-17,11:54:36.000,168,11087895,114164,0,1750161275,13916.098515469996,73.8416806200039,53062.57666176001 2025-06-17,11:54:37.000,168,11087894,114005,0,1750161276,13915.977261889995,73.81348409999919,53062.583648880005 2025-06-17,11:54:38.000,168,11087890,113805,0,1750161277,13915.88968986,73.82053322999855,53062.59762312 2025-06-17,11:54:39.000,168,11087844,113805,0,1750161278,13915.78864521,73.84872975000326,53062.63954584 2025-06-17,11:54:40.000,168,11087879,113965,0,1750161279,13915.68086424999,73.8275823599979,53062.62557160001 2025-06-17,11:54:41.000,168,11087804,114085,0,1750161280,13915.653919009994,73.82053322999855,53062.62557160001 2025-06-17,11:54:42.000,168,11087861,113765,0,1750161281,13915.559610669989,73.82053322999855,53062.64653296001 2025-06-17,11:54:43.000,168,11087902,113885,0,1750161282,13915.431620779993,73.79233671000111,53062.63954584 2025-06-17,11:54:44.000,168,11087874,113925,0,1750161283,13915.384466609998,73.76414019000367,53062.6605072 2025-06-17,11:54:45.000,168,11087872,113685,0,1750161284,13915.296894580002,73.75004192999768,53062.63954584 2025-06-17,11:54:46.000,168,11087888,113925,0,1750161285,13915.236267790002,73.72184541000024,53062.64653296001 2025-06-17,11:54:47.000,168,11087915,113805,0,1750161286,13915.189113619992,73.71479628000088,53062.64653296001 2025-06-17,11:54:48.000,168,11087816,114125,0,1750161287,13915.088068969992,73.67955063000409,53062.61159736 2025-06-17,11:54:49.000,168,11087870,114125,0,1750161288,13915.020705869996,73.6302067200013,53062.632558720004 2025-06-17,11:54:50.000,168,11087867,113965,0,1750161289,13914.939870149996,73.58791193999787,53062.61159736 2025-06-17,11:54:51.000,168,11087889,113965,0,1750161290,13914.90618859999,73.55971542000043,53062.590636 2025-06-17,11:54:52.000,168,11087897,114045,0,1750161291,13914.85229812,73.55971542000043,53062.61858448 2025-06-17,11:54:53.000,168,11087916,113685,0,1750161292,13914.81188026,73.531518900003,53062.60461024001 2025-06-17,11:54:54.000,168,11087847,113965,0,1750161293,13914.76472608999,73.53856803000235,53062.56967464 2025-06-17,11:54:55.000,168,11087816,114005,0,1750161294,13914.717571919995,73.51037151000492,53062.590636 2025-06-17,11:54:56.000,168,11087894,113885,0,1750161295,13914.69062668,73.49627324999892,53062.62557160001 2025-06-17,11:54:57.000,168,11087916,114085,0,1750161296,13914.596318339994,73.51037151000492,53062.56967464 2025-06-17,11:54:58.000,168,11087914,113925,0,1750161297,13914.54242785999,73.49627324999892,53062.64653296001 2025-06-17,11:54:59.000,168,11087887,113965,0,1750161298,13914.454855829994,73.47512586000084,53062.61159736 2025-06-17,11:55:00.000,168,11087914,113925,0,1750161299,13914.360547489989,73.48922411999956,53062.590636 2025-06-17,11:55:01.000,168,11087872,114045,0,1750161300,13914.306657009998,73.49627324999892,53062.61858448 2025-06-17,11:55:02.000,168,11087884,114085,0,1750161301,13914.232557599993,73.47512586000084,53062.57666176001 2025-06-17,11:55:03.000,168,11087913,113805,0,1750161302,13914.138249260002,73.43988021000405,53062.590636 2025-06-17,11:55:04.000,168,11087843,113965,0,1750161303,13914.077622470002,73.43283108000469,53062.590636 2025-06-17,11:55:05.000,168,11087894,113965,0,1750161304,13914.016995680002,73.43988021000405,53062.583648880005 2025-06-17,11:55:06.000,168,11087890,114005,0,1750161305,13913.942896269997,73.45397847000277,53062.5207648 2025-06-17,11:55:07.000,168,11087935,114085,0,1750161306,13913.875533170001,73.48922411999956,53062.49281632 2025-06-17,11:55:08.000,168,11087867,113885,0,1750161307,13913.794697450001,73.51037151000492,53062.534739040006 2025-06-17,11:55:09.000,168,11087916,113725,0,1750161308,13913.727334349991,73.51742064000427,53062.47185496 2025-06-17,11:55:10.000,168,11087887,113925,0,1750161309,13913.71386173,73.49627324999892,53062.52775192001 2025-06-17,11:55:11.000,168,11087917,114085,0,1750161310,13913.639762319995,73.51742064000427,53062.50679056001 2025-06-17,11:55:12.000,168,11087879,113805,0,1750161311,13913.579135529995,73.50332237999828,53062.42294512 2025-06-17,11:55:13.000,168,11087891,113805,0,1750161312,13913.518508739995,73.45397847000277,53062.42993224 2025-06-17,11:55:14.000,168,11087880,114045,0,1750161313,13913.45114564,73.46807673000148,53062.40198376 2025-06-17,11:55:15.000,168,11087909,114005,0,1750161314,13913.397255159995,73.46807673000148,53062.44390648 2025-06-17,11:55:16.000,168,11087834,114085,0,1750161315,13913.37030992,73.42578194999805,53062.38800952001 2025-06-17,11:55:17.000,168,11087931,114085,0,1750161316,13913.269265269999,73.43283108000469,53062.40198376 2025-06-17,11:55:18.000,168,11087867,113845,0,1750161317,13913.201902169989,73.40463455999998,53062.367048160006 2025-06-17,11:55:19.000,168,11087851,113765,0,1750161318,13913.148011689998,73.37643804000254,53062.415958000005 2025-06-17,11:55:20.000,168,11087919,114045,0,1750161319,13913.100857519988,73.35529065000446,53062.33211256 2025-06-17,11:55:21.000,168,11087901,114005,0,1750161320,13913.006549179998,73.34119238999847,53062.36006104001 2025-06-17,11:55:22.000,168,11087925,113765,0,1750161321,13912.999812869988,73.33414325999911,53062.32512544 2025-06-17,11:55:23.000,168,11087855,114005,0,1750161322,13912.918977150002,73.27775022000424,53062.36006104001 2025-06-17,11:55:24.000,168,11087883,114045,0,1750161323,13912.905504529997,73.25660282999888,53062.33211256 2025-06-17,11:55:25.000,168,11087858,113925,0,1750161324,13912.831405119992,73.21430805000273,53062.28320272 2025-06-17,11:55:26.000,168,11087893,114005,0,1750161325,13912.743833089997,73.2354554400008,53062.318138320006 2025-06-17,11:55:27.000,168,11087837,114285,0,1750161326,13912.716887850002,73.27070109000488,53062.346086800004 2025-06-17,11:55:28.000,168,11087886,113765,0,1750161327,13912.696678920001,73.30594674000167,53062.37403528 2025-06-17,11:55:29.000,168,11087862,114164,0,1750161328,13912.696678920001,73.34824151999783,53062.33211256 2025-06-17,11:55:30.000,168,11087891,114005,0,1750161329,13912.642788439996,73.39053630000126,53062.31115120001 2025-06-17,11:55:31.000,168,11087865,113805,0,1750161330,13912.703415229997,73.43283108000469,53062.318138320006 2025-06-17,11:55:32.000,168,11087864,113765,0,1750161331,13912.676469990001,73.4821749900002,53062.33909968001 2025-06-17,11:55:33.000,168,11087841,113965,0,1750161332,13912.669733679992,73.55971542000043,53062.28320272 2025-06-17,11:55:34.000,168,11087853,114085,0,1750161333,13912.622579509996,73.56676454999979,53062.31115120001 2025-06-17,11:55:35.000,168,11087919,113845,0,1750161334,13912.55521641,73.60201020000386,53062.32512544 2025-06-17,11:55:36.000,168,11087867,113925,0,1750161335,13912.541743789996,73.66545236999809,53062.32512544 2025-06-17,11:55:37.000,168,11087915,113965,0,1750161336,13912.45417176,73.70774715000152,53062.33211256 2025-06-17,11:55:38.000,168,11087913,113765,0,1750161337,13912.40701758999,73.7288945399996,53062.36006104001 2025-06-17,11:55:39.000,168,11087811,113965,0,1750161338,13912.40701758999,73.78528758000175,53062.38800952001 2025-06-17,11:55:40.000,168,11087822,114005,0,1750161339,13912.339654489995,73.88397540000005,53062.39499664 2025-06-17,11:55:41.000,168,11087858,114125,0,1750161340,13912.30597293999,73.90512278999813,53062.38800952001 2025-06-17,11:55:42.000,168,11087838,114085,0,1750161341,13912.26555507999,73.98266321999836,53062.39499664 2025-06-17,11:55:43.000,168,11087872,113885,0,1750161342,13912.23187353,73.98266321999836,53062.40198376 2025-06-17,11:55:44.000,168,11087879,113845,0,1750161343,13912.198191979995,74.01085974000307,53062.415958000005 2025-06-17,11:55:45.000,168,11087832,113885,0,1750161344,13912.117356259994,74.01085974000307,53062.40198376 2025-06-17,11:55:46.000,168,11087898,114045,0,1750161345,13912.04325684999,74.01790887000243,53062.35307392 2025-06-17,11:55:47.000,168,11087844,113885,0,1750161346,13912.023047919989,74.02495800000179,53062.37403528 2025-06-17,11:55:48.000,168,11087874,113525,0,1750161347,13911.989366369999,74.01790887000243,53062.415958000005 2025-06-17,11:55:49.000,168,11087895,114005,0,1750161348,13911.942212199989,74.07430191000458,53062.3810224 2025-06-17,11:55:50.000,168,11087845,113765,0,1750161349,13911.895058029993,74.06020364999858,53062.39499664 2025-06-17,11:55:51.000,168,11087834,114085,0,1750161350,13911.895058029993,74.02495800000179,53062.38800952001 2025-06-17,11:55:52.000,168,11087830,114045,0,1750161351,13911.847903859998,74.05315451999923,53062.38800952001 2025-06-17,11:55:53.000,168,11087862,113805,0,1750161352,13911.854640169993,74.03200713000115,53062.3810224 2025-06-17,11:55:54.000,168,11087838,114325,0,1750161353,13911.820958619988,74.06020364999858,53062.39499664 2025-06-17,11:55:55.000,168,11087880,114085,0,1750161354,13911.787277069998,74.02495800000179,53062.40198376 2025-06-17,11:55:56.000,168,11087877,113965,0,1750161355,13911.787277069998,74.06725277999794,53062.415958000005 2025-06-17,11:55:57.000,168,11087821,114125,0,1750161356,13911.719913970002,74.04610538999987,53062.35307392 2025-06-17,11:55:58.000,168,11087894,113965,0,1750161357,13911.639078250002,74.16594060000352,53062.367048160006 2025-06-17,11:55:59.000,168,11087842,113885,0,1750161358,13911.591924079992,74.21528450999904,53062.39499664 2025-06-17,11:56:00.000,168,11087872,114005,0,1750161359,13911.544769909997,74.25053016000311,53062.3810224 2025-06-17,11:56:01.000,168,11087824,113885,0,1750161360,13911.511088359992,74.35626711000077,53062.40198376 2025-06-17,11:56:02.000,168,11087852,113885,0,1750161361,13911.477406810001,74.41970928000228,53062.415958000005 2025-06-17,11:56:03.000,168,11087836,113845,0,1750161362,13911.470670499992,74.52544622999994,53062.39499664 2025-06-17,11:56:04.000,168,11087839,113965,0,1750161363,13911.443725259996,74.61708491999889,53062.43691936001 2025-06-17,11:56:05.000,168,11087868,113845,0,1750161364,13911.342680609996,74.73692013000255,53062.42294512 2025-06-17,11:56:06.000,168,11087904,113685,0,1750161365,13911.308999059991,74.82855882000149,53062.485829200006 2025-06-17,11:56:07.000,168,11087891,113925,0,1750161366,13911.25510858,74.92019751000043,53062.415958000005 2025-06-17,11:56:08.000,168,11087881,113885,0,1750161367,13911.22816333999,75.0259344599981,53062.42993224 2025-06-17,11:56:09.000,168,11087913,113965,0,1750161368,13911.17427286,75.08232750000025,53062.45788072001 2025-06-17,11:56:10.000,168,11087840,114085,0,1750161369,13911.140591309995,75.15281880000111,53062.49281632 2025-06-17,11:56:11.000,168,11087818,113645,0,1750161370,13911.100173449995,75.23035923000134,53062.47185496 2025-06-17,11:56:12.000,168,11087856,113845,0,1750161371,13911.059755589995,75.29380140000285,53062.50679056001 2025-06-17,11:56:13.000,168,11087900,114125,0,1750161372,13911.05301928,75.336096179999,53062.49980344 2025-06-17,11:56:14.000,168,11087856,114125,0,1750161373,13911.039546659995,75.46298052000202,53062.55570040001 2025-06-17,11:56:15.000,168,11087840,114085,0,1750161374,13910.94523831999,75.46298052000202,53062.513777680004 2025-06-17,11:56:16.000,168,11087868,113925,0,1750161375,13910.90482045999,75.49117703999946,53062.54871328 2025-06-17,11:56:17.000,168,11087807,114125,0,1750161376,13910.857666289994,75.51232443000481,53062.56967464 2025-06-17,11:56:18.000,168,11087814,114085,0,1750161377,13910.776830569994,75.46298052000202,53062.55570040001 2025-06-17,11:56:19.000,168,11087844,113925,0,1750161378,13910.716203779994,75.51232443000481,53062.534739040006 2025-06-17,11:56:20.000,168,11087838,113925,0,1750161379,13910.642104369988,75.51232443000481,53062.55570040001 2025-06-17,11:56:21.000,168,11087833,113965,0,1750161380,13910.527587099998,75.4841279100001,53062.54172616 2025-06-17,11:56:22.000,168,11087886,114005,0,1750161381,13910.440015070002,75.51937356000417,53062.534739040006 2025-06-17,11:56:23.000,168,11087871,114164,0,1750161382,13910.345706729997,75.52642269000353,53062.50679056001 2025-06-17,11:56:24.000,168,11087769,114005,0,1750161383,13910.217716840001,75.55461921000096,53062.5207648 2025-06-17,11:56:25.000,168,11087893,113805,0,1750161384,13910.204244219996,75.55461921000096,53062.49281632 2025-06-17,11:56:26.000,168,11087838,113925,0,1750161385,13910.143617429996,75.5828157299984,53062.485829200006 2025-06-17,11:56:27.000,168,11087846,114045,0,1750161386,13910.163826359996,75.56166834000032,53062.5207648 2025-06-17,11:56:28.000,168,11087832,114005,0,1750161387,13910.143617429996,75.61806138000247,53062.45788072001 2025-06-17,11:56:29.000,168,11087805,113885,0,1750161388,13910.13688112,75.65330702999927,53062.50679056001 2025-06-17,11:56:30.000,168,11087902,113725,0,1750161389,13910.109935879991,75.71674920000078,53062.50679056001 2025-06-17,11:56:31.000,168,11087855,114005,0,1750161390,13910.082990639996,75.70265094000206,53062.49980344 2025-06-17,11:56:32.000,168,11087859,114045,0,1750161391,13909.99541861,75.7308474599995,53062.49980344 2025-06-17,11:56:33.000,168,11087856,113885,0,1750161392,13910.07625433,75.80133876000036,53062.49281632 2025-06-17,11:56:34.000,168,11087872,113845,0,1750161393,13910.062781709996,75.8436335400038,53062.49281632 2025-06-17,11:56:35.000,168,11087887,113485,0,1750161394,13910.01562754,75.88592831999995,53062.47185496 2025-06-17,11:56:36.000,168,11087815,114085,0,1750161395,13909.99541861,75.87183006000123,53062.485829200006 2025-06-17,11:56:37.000,168,11087863,113925,0,1750161396,13909.981945989995,75.94937049000146,53062.49980344 2025-06-17,11:56:38.000,168,11087886,113885,0,1750161397,13909.92805550999,75.94937049000146,53062.49980344 2025-06-17,11:56:39.000,168,11087859,113805,0,1750161398,13909.90784657999,75.9775670099989,53062.42294512 2025-06-17,11:56:40.000,168,11087871,113885,0,1750161399,13909.83374717,76.01986179000232,53062.44390648 2025-06-17,11:56:41.000,168,11087841,113885,0,1750161400,13909.759647759995,75.99871440000425,53062.513777680004 2025-06-17,11:56:42.000,168,11087804,113925,0,1750161401,13909.759647759995,76.06215656999848,53062.485829200006 2025-06-17,11:56:43.000,168,11087854,114085,0,1750161402,13909.699020969994,76.11854961000063,53062.4508936 2025-06-17,11:56:44.000,168,11087853,113965,0,1750161403,13909.564294769989,76.17494265000278,53062.42993224 2025-06-17,11:56:45.000,168,11087883,114005,0,1750161404,13909.483459049989,76.17494265000278,53062.464867840004 2025-06-17,11:56:46.000,168,11087827,113845,0,1750161405,13909.402623329988,76.18199178000214,53062.38800952001 2025-06-17,11:56:47.000,168,11087872,113885,0,1750161406,13909.395887019993,76.19609004000085,53062.40897088001 2025-06-17,11:56:48.000,168,11087814,113805,0,1750161407,13909.328523919998,76.26658134000172,53062.346086800004 2025-06-17,11:56:49.000,168,11087848,113965,0,1750161408,13909.207270339997,76.29477785999916,53062.38800952001 2025-06-17,11:56:50.000,168,11087904,113885,0,1750161409,13909.207270339997,76.2877287299998,53062.3810224 2025-06-17,11:56:51.000,168,11087874,114045,0,1750161410,13909.153379859992,76.33002351000323,53062.38800952001 2025-06-17,11:56:52.000,168,11087839,114164,0,1750161411,13909.112961999992,76.3864165499981,53062.346086800004 2025-06-17,11:56:53.000,168,11087850,114045,0,1750161412,13909.086016759997,76.39346568000474,53062.37403528 2025-06-17,11:56:54.000,168,11087836,114005,0,1750161413,13909.032126279992,76.44985871999961,53062.297176960004 2025-06-17,11:56:55.000,168,11087876,113845,0,1750161414,13909.018653660001,76.48510437000368,53062.318138320006 2025-06-17,11:56:56.000,168,11087831,113725,0,1750161415,13908.951290559991,76.55559567000455,53062.318138320006 2025-06-17,11:56:57.000,168,11087872,114125,0,1750161416,13908.944554249996,76.57674306000263,53062.33211256 2025-06-17,11:56:58.000,168,11087898,114085,0,1750161417,13909.032126279992,76.62608696999814,53062.36006104001 2025-06-17,11:56:59.000,168,11087784,113885,0,1750161418,13909.005181039996,76.66838175000157,53062.26922848001 2025-06-17,11:57:00.000,168,11087868,114205,0,1750161419,13909.025389969996,76.68248001000029,53062.318138320006 2025-06-17,11:57:01.000,168,11087848,113885,0,1750161420,13909.045598899997,76.73182392000308,53062.318138320006 2025-06-17,11:57:02.000,168,11087837,114005,0,1750161421,13909.038862590001,76.7459221800018,53062.367048160006 2025-06-17,11:57:03.000,168,11087867,113965,0,1750161422,13909.038862590001,76.75297131000116,53062.30416408 2025-06-17,11:57:04.000,168,11087814,114245,0,1750161423,13909.126434619997,76.82346261000203,53062.37403528 2025-06-17,11:57:05.000,168,11087875,113845,0,1750161424,13909.106225689997,76.83051174000138,53062.35307392 2025-06-17,11:57:06.000,168,11087904,113605,0,1750161425,13909.086016759997,76.88690478000353,53062.346086800004 2025-06-17,11:57:07.000,168,11087836,114205,0,1750161426,13909.052335209992,76.91510130000097,53062.33909968001 2025-06-17,11:57:08.000,168,11087903,113965,0,1750161427,13909.025389969996,76.96444521000376,53062.36006104001 2025-06-17,11:57:09.000,168,11087835,114085,0,1750161428,13908.978235800001,77.03493651000463,53062.33211256 2025-06-17,11:57:10.000,168,11087822,113805,0,1750161429,13908.937817940001,77.04903477000335,53062.33909968001 2025-06-17,11:57:11.000,168,11087875,113845,0,1750161430,13908.910872699991,77.06313303000206,53062.38800952001 2025-06-17,11:57:12.000,168,11087842,114164,0,1750161431,13908.87719115,77.18296823999844,53062.33211256 2025-06-17,11:57:13.000,168,11087855,113725,0,1750161432,13908.78961911999,77.21116476000316,53062.346086800004 2025-06-17,11:57:14.000,168,11087845,113845,0,1750161433,13908.73572864,77.26050866999867,53062.36006104001 2025-06-17,11:57:15.000,168,11087881,113645,0,1750161434,13908.68857446999,77.3028034500021,53062.367048160006 2025-06-17,11:57:16.000,168,11087843,113685,0,1750161435,13908.621211369995,77.41558952999912,53062.37403528 2025-06-17,11:57:17.000,168,11087812,113805,0,1750161436,13908.56732088999,77.48608082999999,53062.35307392 2025-06-17,11:57:18.000,168,11087826,113725,0,1750161437,13908.55384827,77.48608082999999,53062.346086800004 2025-06-17,11:57:19.000,168,11087892,114045,0,1750161438,13908.49322148,77.54247387000214,53062.346086800004 2025-06-17,11:57:20.000,168,11087819,113925,0,1750161439,13908.46627623999,77.62706343000173,53062.32512544 2025-06-17,11:57:21.000,168,11087890,113885,0,1750161440,13908.365231589989,77.66230907999852,53062.31115120001 2025-06-17,11:57:22.000,168,11087824,114085,0,1750161441,13908.324813729989,77.70460386000195,53062.32512544 2025-06-17,11:57:23.000,168,11087825,113885,0,1750161442,13908.291132179998,77.75394777000474,53062.2762156 2025-06-17,11:57:24.000,168,11087791,114045,0,1750161443,13908.243978009988,77.81738993999898,53062.33909968001 2025-06-17,11:57:25.000,168,11087836,114125,0,1750161444,13908.163142289988,77.80329168000026,53062.297176960004 2025-06-17,11:57:26.000,168,11087841,113725,0,1750161445,13908.109251809998,77.82443906999833,53062.29018984001 2025-06-17,11:57:27.000,168,11087851,113925,0,1750161446,13907.994734539992,77.83853733000433,53062.26224136 2025-06-17,11:57:28.000,168,11087905,114005,0,1750161447,13907.947580369997,77.8949303699992,53062.29018984001 2025-06-17,11:57:29.000,168,11087859,113965,0,1750161448,13907.947580369997,77.90902862999792,53062.30416408 2025-06-17,11:57:30.000,168,11087932,113845,0,1750161449,13907.866744649997,77.93017602000327,53062.22031864001 2025-06-17,11:57:31.000,168,11087823,113885,0,1750161450,13907.799381550001,77.93017602000327,53062.248267120005 2025-06-17,11:57:32.000,168,11087884,113885,0,1750161451,13907.718545830001,77.97247079999943,53062.26224136 2025-06-17,11:57:33.000,168,11087868,113965,0,1750161452,13907.671391659991,77.97247079999943,53062.26922848001 2025-06-17,11:57:34.000,168,11087850,114005,0,1750161453,13907.63771011,77.95837254000071,53062.21333152 2025-06-17,11:57:35.000,168,11087847,113845,0,1750161454,13907.57708332,78.0077164500035,53062.23429288 2025-06-17,11:57:36.000,168,11087827,113845,0,1750161455,13907.55013807999,77.97951992999879,53062.2063444 2025-06-17,11:57:37.000,168,11087884,113645,0,1750161456,13907.52992914999,78.0077164500035,53062.22031864001 2025-06-17,11:57:38.000,168,11087857,113725,0,1750161457,13907.502983909995,78.05706035999901,53062.18538304 2025-06-17,11:57:39.000,168,11087856,113765,0,1750161458,13907.44909342999,78.05706035999901,53062.199357280006 2025-06-17,11:57:40.000,168,11087811,114325,0,1750161459,13907.442357119995,78.13460078999924,53062.25525424 2025-06-17,11:57:41.000,168,11087837,113925,0,1750161460,13907.42888449999,78.19099383000139,53062.199357280006 2025-06-17,11:57:42.000,168,11087828,113765,0,1750161461,13907.39520295,78.23328861000482,53062.2063444 2025-06-17,11:57:43.000,168,11087851,113685,0,1750161462,13907.361521399995,78.3178781700044,53062.15743456 2025-06-17,11:57:44.000,168,11087859,113925,0,1750161463,13907.28742198999,78.40246773000399,53062.15743456 2025-06-17,11:57:45.000,168,11087860,113805,0,1750161464,13907.300894609994,78.48000816000422,53062.150447440006 2025-06-17,11:57:46.000,168,11087857,114205,0,1750161465,13907.260476749994,78.57164685000316,53062.12249896001 2025-06-17,11:57:47.000,168,11087886,113845,0,1750161466,13907.24700412999,78.63508902000467,53062.10153760001 2025-06-17,11:57:48.000,168,11087800,113845,0,1750161467,13907.193113649999,78.74082597000233,53062.10852472 2025-06-17,11:57:49.000,168,11087795,113965,0,1750161468,13907.166168409989,78.83246466000128,53062.12249896001 2025-06-17,11:57:50.000,168,11087835,113925,0,1750161469,13907.119014239994,78.9593490000043,53062.1364732 2025-06-17,11:57:51.000,168,11087865,113685,0,1750161470,13907.051651139998,79.04393856000388,53062.150447440006 2025-06-17,11:57:52.000,168,11087857,113725,0,1750161471,13907.031442209998,79.14262638000218,53062.10852472 2025-06-17,11:57:53.000,168,11087796,113965,0,1750161472,13906.957342799993,79.20606855000369,53062.09455048 2025-06-17,11:57:54.000,168,11087822,113805,0,1750161473,13906.916924939993,79.2554124599992,53062.05262776001 2025-06-17,11:57:55.000,168,11087826,114085,0,1750161474,13906.863034460002,79.34705114999815,53062.01769216 2025-06-17,11:57:56.000,168,11087812,113605,0,1750161475,13906.822616600002,79.41754244999902,53062.05961488 2025-06-17,11:57:57.000,168,11087884,113285,0,1750161476,13906.721571950002,79.43868984000437,53062.02467928001 2025-06-17,11:57:58.000,168,11087827,114045,0,1750161477,13906.667681469997,79.43868984000437,53061.98974368 2025-06-17,11:57:59.000,168,11087835,114085,0,1750161478,13906.647472539997,79.47393549000117,53062.01769216 2025-06-17,11:58:00.000,168,11087839,114085,0,1750161479,13906.593582059992,79.4034441900003,53062.00371792001 2025-06-17,11:58:01.000,168,11087828,113965,0,1750161480,13906.586845749996,79.43868984000437,53062.010705040004 2025-06-17,11:58:02.000,168,11087828,113885,0,1750161481,13906.485801099996,79.39639506000094,53061.95480808001 2025-06-17,11:58:03.000,168,11087845,114005,0,1750161482,13906.425174309996,79.42459157999838,53061.90589824001 2025-06-17,11:58:04.000,168,11087845,114085,0,1750161483,13906.404965379996,79.41049331999966,53061.91987248 2025-06-17,11:58:05.000,168,11087805,113925,0,1750161484,13906.31065703999,79.41754244999902,53061.9268596 2025-06-17,11:58:06.000,168,11087828,113685,0,1750161485,13906.29718442,79.46688636000181,53061.91987248 2025-06-17,11:58:07.000,168,11087812,113885,0,1750161486,13906.243293939995,79.47393549000117,53061.85000128 2025-06-17,11:58:08.000,168,11087823,113925,0,1750161487,13906.25003024999,79.47393549000117,53061.83602704001 2025-06-17,11:58:09.000,168,11087753,113965,0,1750161488,13906.15572191,79.5162302700046,53061.815065680006 2025-06-17,11:58:10.000,168,11087843,113725,0,1750161489,13906.182667149995,79.53032853000332,53061.815065680006 2025-06-17,11:58:11.000,168,11087866,113885,0,1750161490,13906.17593084,79.55852505000075,53061.78013008 2025-06-17,11:58:12.000,168,11087782,113885,0,1750161491,13906.19613977,79.59377070000482,53061.78711720001 2025-06-17,11:58:13.000,168,11087798,113845,0,1750161492,13906.13551298,79.64311461000034,53061.68929752001 2025-06-17,11:58:14.000,168,11087883,113805,0,1750161493,13906.13551298,79.69950765000249,53061.696284640006 2025-06-17,11:58:15.000,168,11087822,114005,0,1750161494,13906.15572191,79.81229372999951,53061.696284640006 2025-06-17,11:58:16.000,168,11087830,113725,0,1750161495,13906.142249289995,79.86868677000166,53061.68929752001 2025-06-17,11:58:17.000,168,11087828,113885,0,1750161496,13906.182667149995,79.95327633000124,53061.66134904 2025-06-17,11:58:18.000,168,11087867,113925,0,1750161497,13906.182667149995,80.03081676000147,53061.71025888 2025-06-17,11:58:19.000,168,11087873,113965,0,1750161498,13906.202876079995,80.13655370999913,53061.745194480005 2025-06-17,11:58:20.000,168,11087904,113805,0,1750161499,13906.17593084,80.19294675000128,53061.65436192 2025-06-17,11:58:21.000,168,11087825,113845,0,1750161500,13906.20961238999,80.24933979000343,53061.70327176 2025-06-17,11:58:22.000,168,11087814,114085,0,1750161501,13906.15572191,80.31278195999766,53061.647374800006 2025-06-17,11:58:23.000,168,11087819,114125,0,1750161502,13906.18940345999,80.34802761000174,53061.61942632001 2025-06-17,11:58:24.000,168,11087797,114085,0,1750161503,13906.12877666999,80.39737152000453,53061.53558088 2025-06-17,11:58:25.000,168,11087795,113605,0,1750161504,13906.101831429994,80.46081368999876,53061.58449072 2025-06-17,11:58:26.000,168,11087840,114045,0,1750161505,13906.13551298,80.49605934000283,53061.577503600005 2025-06-17,11:58:27.000,168,11087860,113685,0,1750161506,13906.08835880999,80.48901021000347,53061.56352936 2025-06-17,11:58:28.000,168,11087832,113965,0,1750161507,13906.081622499994,80.49605934000283,53061.528593760006 2025-06-17,11:58:29.000,168,11087794,114005,0,1750161508,13906.07488619,80.58769803000177,53061.54955512001 2025-06-17,11:58:30.000,168,11087821,114045,0,1750161509,13906.020995709994,80.5665506400037,53061.53558088 2025-06-17,11:58:31.000,168,11087866,113765,0,1750161510,13906.08835880999,80.59474716000113,53061.51461952 2025-06-17,11:58:32.000,168,11087814,113685,0,1750161511,13906.061413569994,80.63704194000456,53061.479683920006 2025-06-17,11:58:34.000,168,11087813,113845,0,1750161513,13906.08835880999,80.65114020000328,53061.4377612 2025-06-17,11:58:35.000,168,11087899,113765,0,1750161514,13906.034468329999,80.62999280999793,53061.42378696 2025-06-17,11:58:36.000,168,11087845,114005,0,1750161515,13906.09509512,80.665238460002,53061.40282560001 2025-06-17,11:58:37.000,168,11087833,113885,0,1750161516,13906.101831429994,80.69343497999944,53061.40282560001 2025-06-17,11:58:38.000,168,11087854,113805,0,1750161517,13906.09509512,80.74277889000223,53061.39583848 2025-06-17,11:58:39.000,168,11087808,114164,0,1750161518,13906.061413569994,80.82031932000245,53061.37487712 2025-06-17,11:58:40.000,168,11087861,113925,0,1750161519,13906.061413569994,80.86261409999861,53061.36789 2025-06-17,11:58:41.000,168,11087873,113845,0,1750161520,13906.061413569994,80.93310539999948,53061.37487712 2025-06-17,11:58:42.000,168,11087839,114125,0,1750161521,13906.06814987999,81.02474408999842,53061.38885136 2025-06-17,11:58:43.000,168,11087803,113965,0,1750161522,13906.081622499994,81.06703887000185,53061.31898016 2025-06-17,11:58:44.000,168,11087796,113885,0,1750161523,13906.020995709994,81.19392321000487,53061.30500592001 2025-06-17,11:58:45.000,168,11087898,113725,0,1750161524,13905.994050469999,81.32785667999997,53061.30500592001 2025-06-17,11:58:46.000,168,11087840,114085,0,1750161525,13905.96710522999,81.44064276000427,53061.30500592001 2025-06-17,11:58:47.000,168,11087809,113925,0,1750161526,13905.899742129994,81.60277275000408,53061.33295440001 2025-06-17,11:58:48.000,168,11087787,113725,0,1750161527,13905.852587959998,81.6803131800043,53061.311993040006 2025-06-17,11:58:49.000,168,11087799,113965,0,1750161528,13905.738070689993,81.77900100000261,53061.27705744 2025-06-17,11:58:50.000,168,11087808,113725,0,1750161529,13905.690916519998,81.88473795000027,53061.27007032 2025-06-17,11:58:51.000,168,11087822,113805,0,1750161530,13905.630289729997,82.00457316000393,53061.25609608 2025-06-17,11:58:52.000,168,11087844,114045,0,1750161531,13905.542717700002,82.13850662999903,53061.311993040006 2025-06-17,11:58:53.000,168,11087921,113685,0,1750161532,13905.482090910002,82.15965402000438,53061.2281476 2025-06-17,11:58:54.000,168,11087866,113965,0,1750161533,13905.448409359997,82.23719445000461,53061.242121840005 2025-06-17,11:58:55.000,168,11087863,113925,0,1750161534,13905.367573639996,82.30063661999884,53061.2281476 2025-06-17,11:58:56.000,168,11087816,113845,0,1750161535,13905.347364709996,82.32883314000355,53061.22116048 2025-06-17,11:58:57.000,168,11087838,113845,0,1750161536,13905.313683159991,82.37817704999907,53061.13731504001 2025-06-17,11:58:58.000,168,11087908,113925,0,1750161537,13905.306946849996,82.37817704999907,53061.13032792 2025-06-17,11:58:59.000,168,11087882,113925,0,1750161538,13905.253056369991,82.34998053000163,53061.15128928 2025-06-17,11:59:00.000,168,11087888,113565,0,1750161539,13905.232847439991,82.34293140000227,53061.074430960005 2025-06-17,11:59:01.000,168,11087848,113965,0,1750161540,13905.226111129996,82.34293140000227,53061.04648248001 2025-06-17,11:59:02.000,168,11087817,113925,0,1750161541,13905.253056369991,82.2724401000014,53061.04648248001 2025-06-17,11:59:03.000,168,11087817,113925,0,1750161542,13905.246320059996,82.26539097000204,53061.01853400001 2025-06-17,11:59:04.000,168,11087889,113765,0,1750161543,13905.286737919996,82.2724401000014,53060.99058552 2025-06-17,11:59:05.000,168,11087842,113925,0,1750161544,13905.360837330001,82.25834184000269,53060.96263704 2025-06-17,11:59:06.000,168,11087832,114045,0,1750161545,13905.401255190001,82.27948923000076,53060.92770144001 2025-06-17,11:59:07.000,168,11087864,114005,0,1750161546,13905.414727809992,82.3076857499982,53060.92770144001 2025-06-17,11:59:08.000,168,11087861,113925,0,1750161547,13905.509036149997,82.3217840100042,53060.9137272 2025-06-17,11:59:09.000,168,11087848,113805,0,1750161548,13905.616817109993,82.34998053000163,53060.92071432 2025-06-17,11:59:10.000,168,11087798,113645,0,1750161549,13905.684180210003,82.37112791999971,53060.88577872 2025-06-17,11:59:11.000,168,11087853,113805,0,1750161550,13905.785224859988,82.47686487000465,53060.87879160001 2025-06-17,11:59:12.000,168,11087827,113685,0,1750161551,13905.893005819999,82.54030703999888,53060.94167568 2025-06-17,11:59:13.000,168,11087832,113925,0,1750161552,13905.913214749999,82.63899486000446,53060.88577872 2025-06-17,11:59:14.000,168,11087850,113565,0,1750161553,13905.973841539999,82.73768268000276,53060.87180448 2025-06-17,11:59:15.000,168,11087894,114005,0,1750161554,13906.04794094999,82.80817398000363,53060.94866280001 2025-06-17,11:59:16.000,168,11087811,113925,0,1750161555,13906.061413569994,82.8645670199985,53060.89975296001 2025-06-17,11:59:17.000,168,11087851,113765,0,1750161556,13906.13551298,82.94210744999873,53060.94167568 2025-06-17,11:59:18.000,168,11087844,113645,0,1750161557,13906.12877666999,83.00554962000024,53060.94167568 2025-06-17,11:59:19.000,168,11087877,113885,0,1750161558,13906.14898559999,83.09718830999918,53060.96962416001 2025-06-17,11:59:20.000,168,11087830,113485,0,1750161559,13906.12877666999,83.18882699999813,53060.93468856 2025-06-17,11:59:21.000,168,11087867,114085,0,1750161560,13906.17593084,83.2240726500022,53060.89975296001 2025-06-17,11:59:22.000,168,11087792,113885,0,1750161561,13906.14898559999,83.28751482000371,53060.92071432 2025-06-17,11:59:23.000,168,11087809,114005,0,1750161562,13906.19613977,83.3227604700005,53060.89975296001 2025-06-17,11:59:24.000,168,11087852,113845,0,1750161563,13906.2163487,83.35095698999794,53060.9137272 2025-06-17,11:59:25.000,168,11087890,113765,0,1750161564,13906.18940345999,83.40735003000009,53060.96962416001 2025-06-17,11:59:26.000,168,11087821,113765,0,1750161565,13906.202876079995,83.37915351000265,53060.94167568 2025-06-17,11:59:27.000,168,11087876,113765,0,1750161566,13906.162458219995,83.42849741999817,53060.89975296001 2025-06-17,11:59:28.000,168,11087876,113845,0,1750161567,13906.182667149995,83.44259568000416,53060.89276584 2025-06-17,11:59:29.000,168,11087801,113805,0,1750161568,13906.17593084,83.44964481000352,53060.88577872 2025-06-17,11:59:30.000,168,11087871,114005,0,1750161569,13906.14898559999,83.44259568000416,53060.88577872 2025-06-17,11:59:31.000,168,11087802,113965,0,1750161570,13906.14898559999,83.46374307000224,53060.836868880004 2025-06-17,11:59:32.000,168,11087839,113885,0,1750161571,13906.122040359995,83.45669394000288,53060.93468856 2025-06-17,11:59:33.000,168,11087851,113885,0,1750161572,13906.09509512,83.47784133000096,53060.857830240006 2025-06-17,11:59:34.000,168,11087806,113965,0,1750161573,13906.07488619,83.49898871999903,53060.843856 2025-06-17,11:59:35.000,168,11087853,114085,0,1750161574,13906.041204639994,83.54833263000182,53060.787959040004 2025-06-17,11:59:36.000,168,11087852,113925,0,1750161575,13906.07488619,83.5694800199999,53060.79494616 2025-06-17,11:59:37.000,168,11087823,113405,0,1750161576,13906.13551298,83.63997132000077,53060.81590752 2025-06-17,11:59:38.000,168,11087828,113805,0,1750161577,13906.16919452999,83.73161000999971,53060.787959040004 2025-06-17,11:59:39.000,168,11087854,113885,0,1750161578,13906.18940345999,83.82324869999866,53060.76001056001 2025-06-17,11:59:40.000,168,11087840,113885,0,1750161579,13906.19613977,83.89373999999953,53060.75302344 2025-06-17,11:59:41.000,168,11087784,113765,0,1750161580,13906.2163487,84.0276734700019,53060.76001056001 2025-06-17,11:59:42.000,168,11087858,113925,0,1750161581,13906.25003024999,84.08406651000405,53060.739049200005 2025-06-17,11:59:43.000,168,11087856,113845,0,1750161582,13906.29044810999,84.20390172000043,53060.72507496 2025-06-17,11:59:44.000,168,11087784,113725,0,1750161583,13906.303920729995,84.3378351900028,53060.76001056001 2025-06-17,11:59:45.000,168,11087799,113805,0,1750161584,13906.33086596999,84.45767039999919,53060.80193328001 2025-06-17,11:59:46.000,168,11087873,114325,0,1750161585,13906.344338589995,84.55635822000477,53060.7739848 2025-06-17,11:59:47.000,168,11087806,114045,0,1750161586,13906.35107489999,84.65504604000307,53060.76001056001 2025-06-17,11:59:48.000,168,11087841,113725,0,1750161587,13906.384756449996,84.69734081999923,53060.72507496 2025-06-17,11:59:49.000,168,11087832,113805,0,1750161588,13906.404965379996,84.78193037999881,53060.75302344 2025-06-17,11:59:50.000,168,11087764,114245,0,1750161589,13906.445383239996,84.85947080999904,53060.73206208001 2025-06-17,11:59:51.000,168,11087850,113725,0,1750161590,13906.526218959996,84.90176559000247,53060.739049200005 2025-06-17,11:59:52.000,168,11087848,113925,0,1750161591,13906.539691580001,84.99340428000141,53060.76001056001 2025-06-17,11:59:53.000,168,11087868,113765,0,1750161592,13906.526218959996,85.00045341000077,53060.72507496 2025-06-17,11:59:54.000,168,11087830,113805,0,1750161593,13906.546427889996,85.077993840001,53060.787959040004 2025-06-17,11:59:55.000,168,11087866,113925,0,1750161594,13906.647472539997,85.09209209999972,53060.74603632 2025-06-17,11:59:56.000,168,11087854,113765,0,1750161595,13906.647472539997,85.13438688000315,53060.74603632 2025-06-17,11:59:57.000,168,11087818,113765,0,1750161596,13906.741780880002,85.16963252999994,53060.75302344 2025-06-17,11:59:58.000,168,11087903,114005,0,1750161597,13906.795671359992,85.23307470000145,53060.76699768 2025-06-17,11:59:59.000,168,11087874,113965,0,1750161598,13906.889979699998,85.27536948000488,53060.76699768 2025-06-17,12:00:00.000,168,11087869,113725,0,1750161599,13906.923661249988,85.31766426000104,53060.78097192001 2025-06-17,12:00:01.000,168,11087826,113725,0,1750161600,13906.943870179988,85.36700817000383,53060.82988176001 2025-06-17,12:00:02.000,168,11087793,113765,0,1750161601,13906.964079109988,85.44454860000405,53060.857830240006 2025-06-17,12:00:03.000,168,11087787,114245,0,1750161602,13907.078596379994,85.50094163999893,53060.857830240006 2025-06-17,12:00:04.000,168,11087830,113805,0,1750161603,13907.044914829989,85.55028555000172,53060.85084312001 2025-06-17,12:00:05.000,168,11087856,113885,0,1750161604,13907.125750549989,85.62782598000194,53060.89975296001 2025-06-17,12:00:06.000,168,11087816,114045,0,1750161605,13907.159432099994,85.71946467000089,53060.92071432 2025-06-17,12:00:07.000,168,11087836,114085,0,1750161606,13907.179641029994,85.81110335999983,53060.88577872 2025-06-17,12:00:08.000,168,11087837,113725,0,1750161607,13907.20658626999,85.90274204999878,53060.9137272 2025-06-17,12:00:09.000,168,11087780,113885,0,1750161608,13907.24700412999,85.99438073999772,53060.92071432 2025-06-17,12:00:10.000,168,11087813,113885,0,1750161609,13907.27394937,86.04372465000051,53060.99757264001 2025-06-17,12:00:11.000,168,11087821,113925,0,1750161610,13907.32783984999,86.1283142100001,53060.96962416001 2025-06-17,12:00:12.000,168,11087796,113885,0,1750161611,13907.39520295,86.15651073000481,53061.01154688 2025-06-17,12:00:13.000,168,11087849,114085,0,1750161612,13907.40867556999,86.24814942000376,53060.96263704 2025-06-17,12:00:14.000,168,11087846,113925,0,1750161613,13907.442357119995,86.3750337599995,53061.06744384001 2025-06-17,12:00:15.000,168,11087862,113725,0,1750161614,13907.44909342999,86.38208288999886,53061.074430960005 2025-06-17,12:00:16.000,168,11087807,113765,0,1750161615,13907.47603867,86.45962331999908,53061.09539232001 2025-06-17,12:00:17.000,168,11087759,113805,0,1750161616,13907.52992914999,86.48077071000444,53061.09539232001 2025-06-17,12:00:18.000,168,11087846,114205,0,1750161617,13907.52992914999,86.55831114000466,53061.074430960005 2025-06-17,12:00:19.000,168,11087811,113885,0,1750161618,13907.59729225,86.6217533099989,53061.10936656 2025-06-17,12:00:20.000,168,11087765,113885,0,1750161619,13907.59729225,86.67814635000104,53061.13731504001 2025-06-17,12:00:21.000,168,11087810,113485,0,1750161620,13907.59729225,86.74863765000191,53061.1582764 2025-06-17,12:00:22.000,168,11087761,113965,0,1750161621,13907.651182729991,86.7838832999987,53061.172250640004 2025-06-17,12:00:23.000,168,11087869,113885,0,1750161622,13907.644446419996,86.80503069000406,53061.123340800004 2025-06-17,12:00:24.000,168,11087810,113725,0,1750161623,13907.651182729991,86.84027634000086,53061.172250640004 2025-06-17,12:00:25.000,168,11087828,114045,0,1750161624,13907.67812797,86.84732547000021,53061.15128928 2025-06-17,12:00:26.000,168,11087764,114005,0,1750161625,13907.671391659991,86.85437459999957,53061.18622488001 2025-06-17,12:00:27.000,168,11087839,113845,0,1750161626,13907.67812797,86.85437459999957,53061.17923776 2025-06-17,12:00:28.000,168,11087766,113645,0,1750161627,13907.705073209996,86.84027634000086,53061.17923776 2025-06-17,12:00:29.000,168,11087813,113845,0,1750161628,13907.664655349996,86.84732547000021,53061.18622488001 2025-06-17,12:00:30.000,168,11087793,113725,0,1750161629,13907.772436309991,86.7979815600047,53061.193212000006 2025-06-17,12:00:31.000,168,11087821,114045,0,1750161630,13907.705073209996,86.80503069000406,53061.172250640004 2025-06-17,12:00:32.000,168,11087812,113525,0,1750161631,13907.6983369,86.79093242999807,53061.172250640004 2025-06-17,12:00:33.000,168,11087823,113845,0,1750161632,13907.705073209996,86.72749026000383,53061.15128928 2025-06-17,12:00:34.000,168,11087850,113965,0,1750161633,13907.67812797,86.69929373999912,53061.1582764 2025-06-17,12:00:35.000,168,11087778,114085,0,1750161634,13907.758963690001,86.64290070000425,53061.13731504001 2025-06-17,12:00:36.000,168,11087743,113805,0,1750161635,13907.758963690001,86.62880243999825,53061.16526352001 2025-06-17,12:00:37.000,168,11087815,114085,0,1750161636,13907.799381550001,86.6217533099989,53061.172250640004 2025-06-17,12:00:38.000,168,11087875,113885,0,1750161637,13907.846535719997,86.60765505000018,53061.20019912 2025-06-17,12:00:39.000,168,11087801,113965,0,1750161638,13907.846535719997,86.57945853000274,53061.1582764 2025-06-17,12:00:40.000,168,11087771,113725,0,1750161639,13907.913898819992,86.55126200999803,53061.172250640004 2025-06-17,12:00:41.000,168,11087810,113885,0,1750161640,13907.987998229997,86.55831114000466,53061.16526352001 2025-06-17,12:00:42.000,168,11087742,113845,0,1750161641,13908.075570259993,86.55126200999803,53061.13731504001 2025-06-17,12:00:43.000,168,11087815,113885,0,1750161642,13908.115988119993,86.54421287999867,53061.15128928 2025-06-17,12:00:44.000,168,11087782,114005,0,1750161643,13908.169878599998,86.56536027000402,53061.18622488001 2025-06-17,12:00:45.000,168,11087793,114085,0,1750161644,13908.291132179998,86.56536027000402,53061.15128928 2025-06-17,12:00:46.000,168,11087798,113885,0,1750161645,13908.378704209994,86.61470417999953,53061.18622488001 2025-06-17,12:00:47.000,168,11087710,113965,0,1750161646,13908.47301255,86.60060592000082,53061.144302160006 2025-06-17,12:00:48.000,168,11087838,113885,0,1750161647,13908.52690302999,86.6499498300036,53061.172250640004 2025-06-17,12:00:49.000,168,11087777,114005,0,1750161648,13908.56732088999,86.66404809000232,53061.17923776 2025-06-17,12:00:50.000,168,11087843,113405,0,1750161649,13908.61447506,86.73453939000319,53061.144302160006 2025-06-17,12:00:51.000,168,11087765,114405,0,1750161650,13908.702047089995,86.76978503999999,53061.193212000006 2025-06-17,12:00:52.000,168,11087762,113725,0,1750161651,13908.66836553999,86.84732547000021,53061.20718624 2025-06-17,12:00:53.000,168,11087838,113725,0,1750161652,13908.68857446999,86.87552198999765,53061.20718624 2025-06-17,12:00:54.000,168,11087794,113645,0,1750161653,13908.72899232999,86.91076764000172,53061.18622488001 2025-06-17,12:00:55.000,168,11087789,113765,0,1750161654,13908.71551971,86.96011155000451,53061.18622488001 2025-06-17,12:00:56.000,168,11087813,113805,0,1750161655,13908.67510185,86.99535720000131,53061.144302160006 2025-06-17,12:00:57.000,168,11087793,113805,0,1750161656,13908.742464949995,87.02355371999874,53061.18622488001 2025-06-17,12:00:58.000,168,11087832,114005,0,1750161657,13908.72899232999,87.07289763000153,53061.242121840005 2025-06-17,12:00:59.000,168,11087789,113805,0,1750161658,13908.75593757,87.1433889300024,53061.193212000006 2025-06-17,12:01:00.000,168,11087819,114164,0,1750161659,13908.78961911999,87.19978197000455,53061.17923776 2025-06-17,12:01:01.000,168,11087811,113645,0,1750161660,13908.803091739996,87.24912588000007,53061.20718624 2025-06-17,12:01:02.000,168,11087841,114085,0,1750161661,13908.80982804999,87.2914206600035,53061.17923776 2025-06-17,12:01:03.000,168,11087762,113525,0,1750161662,13908.803091739996,87.32666631000029,53061.17923776 2025-06-17,12:01:04.000,168,11087775,113845,0,1750161663,13908.823300669996,87.38305935000244,53061.18622488001 2025-06-17,12:01:05.000,168,11087790,113925,0,1750161664,13908.83003697999,87.46059978000267,53061.20019912 2025-06-17,12:01:06.000,168,11087802,114085,0,1750161665,13908.890663769991,87.52404195000418,53061.193212000006 2025-06-17,12:01:07.000,168,11087854,113805,0,1750161666,13908.904136389996,87.56633673000033,53061.20019912 2025-06-17,12:01:08.000,168,11087779,113805,0,1750161667,13908.89740008,87.6368280300012,53061.21417336001 2025-06-17,12:01:09.000,168,11087744,113925,0,1750161668,13908.924345319996,87.70731933000206,53061.24910896 2025-06-17,12:01:10.000,168,11087802,113645,0,1750161669,13908.958026870001,87.80600715000037,53061.25609608 2025-06-17,12:01:11.000,168,11087782,113965,0,1750161670,13909.005181039996,87.90469496999867,53061.27705744 2025-06-17,12:01:12.000,168,11087820,113725,0,1750161671,13909.005181039996,87.9469897500021,53061.2980188 2025-06-17,12:01:13.000,168,11087845,113925,0,1750161672,13909.018653660001,88.04567757000041,53061.27705744 2025-06-17,12:01:14.000,168,11087843,113765,0,1750161673,13909.059071520001,88.12321800000063,53061.27007032 2025-06-17,12:01:15.000,168,11087762,113805,0,1750161674,13909.052335209992,88.21485668999958,53061.32596728 2025-06-17,12:01:16.000,168,11087753,113765,0,1750161675,13909.153379859992,88.27829886000109,53061.38885136 2025-06-17,12:01:17.000,168,11087769,114005,0,1750161676,13909.160116170002,88.35583929000131,53061.311993040006 2025-06-17,12:01:18.000,168,11087808,113725,0,1750161677,13909.207270339997,88.42633059000218,53061.39583848 2025-06-17,12:01:19.000,168,11087815,113965,0,1750161678,13909.207270339997,88.46862536999834,53061.4377612 2025-06-17,12:01:20.000,168,11087835,113965,0,1750161679,13909.288106059998,88.52501841000048,53061.458722560004 2025-06-17,12:01:21.000,168,11087786,113805,0,1750161680,13909.321787610003,88.60255884000071,53061.50064528001 2025-06-17,12:01:22.000,168,11087770,114045,0,1750161681,13909.402623329988,88.6519027500035,53061.49365816 2025-06-17,12:01:23.000,168,11087791,113765,0,1750161682,13909.476722739993,88.67305014000158,53061.528593760006 2025-06-17,12:01:24.000,168,11087782,113685,0,1750161683,13909.503667979989,88.69419752999966,53061.54955512001 2025-06-17,12:01:25.000,168,11087758,113805,0,1750161684,13909.571031079999,88.74354144000245,53061.55654224 2025-06-17,12:01:26.000,168,11087822,113925,0,1750161685,13909.577767389994,88.75763970000116,53061.528593760006 2025-06-17,12:01:27.000,168,11087816,113885,0,1750161686,13909.651866799999,88.77173795999988,53061.6124392 2025-06-17,12:01:28.000,168,11087774,113765,0,1750161687,13909.69228466,88.7999344800046,53061.66833616001 2025-06-17,12:01:29.000,168,11087810,113965,0,1750161688,13909.82701085999,88.80698361000395,53061.64038768001 2025-06-17,12:01:30.000,168,11087776,113885,0,1750161689,13909.860692409995,88.84222926000075,53061.6823104 2025-06-17,12:01:31.000,168,11087811,113845,0,1750161690,13909.93479182,88.87042577999819,53061.75916872 2025-06-17,12:01:32.000,168,11087811,113765,0,1750161691,13909.981945989995,88.91272056000162,53061.76615584001 2025-06-17,12:01:33.000,168,11087814,113845,0,1750161692,13910.069518019991,88.92681882000034,53061.76615584001 2025-06-17,12:01:34.000,168,11087741,113925,0,1750161693,13910.13688112,88.94796620999841,53061.77314296 2025-06-17,12:01:35.000,168,11087773,113725,0,1750161694,13910.177298980001,88.97616273000313,53061.863975520006 2025-06-17,12:01:36.000,168,11087760,113605,0,1750161695,13910.237925770001,88.94796620999841,53061.8220528 2025-06-17,12:01:37.000,168,11087819,113805,0,1750161696,13910.305288869997,88.98321186000248,53061.80807856001 2025-06-17,12:01:38.000,168,11087836,113725,0,1750161697,13910.305288869997,88.97616273000313,53061.87096264 2025-06-17,12:01:39.000,168,11087845,113765,0,1750161698,13910.359179350002,88.95501533999777,53061.89891112 2025-06-17,12:01:40.000,168,11087756,113925,0,1750161699,13910.359179350002,88.98321186000248,53061.9268596 2025-06-17,12:01:41.000,168,11087774,113925,0,1750161700,13910.426542449997,88.98321186000248,53061.912885360005 2025-06-17,12:01:42.000,168,11087832,113725,0,1750161701,13910.426542449997,89.03960490000463,53061.982756560006 2025-06-17,12:01:43.000,168,11087822,113885,0,1750161702,13910.426542449997,89.032555769998,53061.91987248 2025-06-17,12:01:44.000,168,11087797,113885,0,1750161703,13910.446751379997,89.02550663999864,53061.961795200004 2025-06-17,12:01:45.000,168,11087731,113725,0,1750161704,13910.440015070002,89.06780142000207,53061.982756560006 2025-06-17,12:01:46.000,168,11087784,113845,0,1750161705,13910.473696619993,89.08894881000015,53061.96878232 2025-06-17,12:01:47.000,168,11087758,113885,0,1750161706,13910.500641860002,89.0959979399995,53062.02467928001 2025-06-17,12:01:48.000,168,11087817,113725,0,1750161707,13910.453487689992,89.13124359000358,53061.96878232 2025-06-17,12:01:49.000,168,11087829,113765,0,1750161708,13910.446751379997,89.13124359000358,53062.010705040004 2025-06-17,12:01:50.000,168,11087702,113685,0,1750161709,13910.446751379997,89.12419446000422,53061.9967308 2025-06-17,12:01:51.000,168,11087768,114045,0,1750161710,13910.440015070002,89.1453418500023,53062.031666400006 2025-06-17,12:01:52.000,168,11087798,113765,0,1750161711,13910.446751379997,89.1453418500023,53062.04564064 2025-06-17,12:01:53.000,168,11087747,113645,0,1750161712,13910.399597210002,89.12419446000422,53062.08756336 2025-06-17,12:01:54.000,168,11087810,113925,0,1750161713,13910.379388280002,89.17353836999973,53062.080576240005 2025-06-17,12:01:55.000,168,11087763,113925,0,1750161714,13910.392860899992,89.19468575999781,53062.10852472 2025-06-17,12:01:56.000,168,11087801,113645,0,1750161715,13910.359179350002,89.21583315000316,53062.08756336 2025-06-17,12:01:57.000,168,11087829,113925,0,1750161716,13910.318761490002,89.23698054000124,53062.1364732 2025-06-17,12:01:58.000,168,11087855,113845,0,1750161717,13910.312025179992,89.25812792999932,53062.07358912001 2025-06-17,12:01:59.000,168,11087817,113805,0,1750161718,13910.298552560002,89.27927532000467,53062.10153760001 2025-06-17,12:02:00.000,168,11087804,113685,0,1750161719,13910.278343630001,89.28632445000403,53062.08756336 2025-06-17,12:02:01.000,168,11087751,114085,0,1750161720,13910.244662079996,89.28632445000403,53062.09455048 2025-06-17,12:02:02.000,168,11087806,113725,0,1750161721,13910.264871009997,89.34976661999826,53062.080576240005 2025-06-17,12:02:03.000,168,11087748,113725,0,1750161722,13910.244662079996,89.32157010000083,53062.10153760001 2025-06-17,12:02:04.000,168,11087771,113845,0,1750161723,13910.210980529992,89.38501227000233,53062.08756336 2025-06-17,12:02:05.000,168,11087769,113645,0,1750161724,13910.143617429996,89.3920614000017,53062.07358912001 2025-06-17,12:02:06.000,168,11087741,113725,0,1750161725,13910.177298980001,89.42730704999849,53062.10153760001 2025-06-17,12:02:07.000,168,11087774,113845,0,1750161726,13910.177298980001,89.41320878999977,53062.066602 2025-06-17,12:02:08.000,168,11087764,113925,0,1750161727,13910.163826359996,89.44845444000384,53062.05961488 2025-06-17,12:02:09.000,168,11087809,113645,0,1750161728,13910.089726949991,89.4555035700032,53062.09455048 2025-06-17,12:02:10.000,168,11087751,113725,0,1750161729,13910.09646326,89.46255270000256,53061.98974368 2025-06-17,12:02:11.000,168,11087744,113645,0,1750161730,13910.07625433,89.44140531000448,53062.031666400006 2025-06-17,12:02:12.000,168,11087732,113845,0,1750161731,13910.02910015999,89.4555035700032,53062.08756336 2025-06-17,12:02:13.000,168,11087823,113765,0,1750161732,13910.109935879991,89.42730704999849,53062.05262776001 2025-06-17,12:02:14.000,168,11087811,113885,0,1750161733,13910.042572779996,89.38501227000233,53062.08756336 2025-06-17,12:02:15.000,168,11087773,113805,0,1750161734,13910.109935879991,89.33566835999954,53062.05961488 2025-06-17,12:02:16.000,168,11087833,113965,0,1750161735,13910.089726949991,89.31452097000147,53062.02467928001 2025-06-17,12:02:17.000,168,11087766,113845,0,1750161736,13910.089726949991,89.25812792999932,53062.04564064 2025-06-17,12:02:18.000,168,11087734,113725,0,1750161737,13910.109935879991,89.22288228000252,53062.04564064 2025-06-17,12:02:19.000,168,11087833,113765,0,1750161738,13910.103199569996,89.17353836999973,53062.031666400006 2025-06-17,12:02:20.000,168,11087744,114085,0,1750161739,13910.089726949991,89.12419446000422,53061.94083384 2025-06-17,12:02:21.000,168,11087840,113805,0,1750161740,13910.11667219,89.13829272000294,53061.98974368 2025-06-17,12:02:22.000,168,11087809,113805,0,1750161741,13910.13688112,89.08894881000015,53061.891924 2025-06-17,12:02:23.000,168,11087781,114005,0,1750161742,13910.11667219,89.0959979399995,53061.9268596 2025-06-17,12:02:24.000,168,11087808,113685,0,1750161743,13910.130144809991,89.032555769998,53061.90589824001 2025-06-17,12:02:25.000,168,11087727,114085,0,1750161744,13910.157090050001,89.032555769998,53061.90589824001 2025-06-17,12:02:26.000,168,11087737,113845,0,1750161745,13910.177298980001,89.04665403000399,53061.90589824001 2025-06-17,12:02:27.000,168,11087828,113725,0,1750161746,13910.177298980001,89.04665403000399,53061.843014160004 2025-06-17,12:02:28.000,168,11087782,113885,0,1750161747,13910.231189459992,89.032555769998,53061.843014160004 2025-06-17,12:02:29.000,168,11087836,113845,0,1750161748,13910.264871009997,89.03960490000463,53061.88493688001 2025-06-17,12:02:30.000,168,11087756,114005,0,1750161749,13910.217716840001,88.99026099000184,53061.794104320004 2025-06-17,12:02:31.000,168,11087763,114045,0,1750161750,13910.264871009997,88.99026099000184,53061.85000128 2025-06-17,12:02:32.000,168,11087702,113725,0,1750161751,13910.291816249992,88.91272056000162,53061.794104320004 2025-06-17,12:02:33.000,168,11087783,113805,0,1750161752,13910.264871009997,88.89157317000354,53061.80109144 2025-06-17,12:02:34.000,168,11087803,113685,0,1750161753,13910.318761490002,88.88452404000418,53061.78711720001 2025-06-17,12:02:35.000,168,11087808,113845,0,1750161754,13910.285079939997,88.84927839000011,53061.815065680006 2025-06-17,12:02:36.000,168,11087811,113805,0,1750161755,13910.318761490002,88.85632751999947,53061.73820736001 2025-06-17,12:02:37.000,168,11087769,113845,0,1750161756,13910.332234109992,88.80698361000395,53061.76615584001 2025-06-17,12:02:38.000,168,11087749,113925,0,1750161757,13910.345706729997,88.77173795999988,53061.75916872 2025-06-17,12:02:39.000,168,11087839,113765,0,1750161758,13910.379388280002,88.75763970000116,53061.78013008 2025-06-17,12:02:40.000,168,11087807,113845,0,1750161759,13910.372651969992,88.76468883000052,53061.77314296 2025-06-17,12:02:41.000,168,11087812,113765,0,1750161760,13910.406333519997,88.74354144000245,53061.71724600001 2025-06-17,12:02:42.000,168,11087805,113805,0,1750161761,13910.446751379997,88.72944318000373,53061.696284640006 2025-06-17,12:02:43.000,168,11087770,113925,0,1750161762,13910.460224000002,88.71534491999773,53061.6823104 2025-06-17,12:02:44.000,168,11087823,113725,0,1750161763,13910.487169239997,88.69419752999966,53061.71025888 2025-06-17,12:02:45.000,168,11087786,113845,0,1750161764,13910.507378169998,88.69419752999966,53061.63340056 2025-06-17,12:02:46.000,168,11087844,113845,0,1750161765,13910.520850790002,88.65895188000286,53061.626413440004 2025-06-17,12:02:47.000,168,11087828,113925,0,1750161766,13910.547796029998,88.60960797000007,53061.71025888 2025-06-17,12:02:48.000,168,11087785,113725,0,1750161767,13910.547796029998,88.63075535999815,53061.696284640006 2025-06-17,12:02:49.000,168,11087770,113765,0,1750161768,13910.527587099998,88.63075535999815,53061.647374800006 2025-06-17,12:02:50.000,168,11087806,113885,0,1750161769,13910.507378169998,88.60960797000007,53061.64038768001 2025-06-17,12:02:51.000,168,11087812,113965,0,1750161770,13910.514114479993,88.61665709999943,53061.70327176 2025-06-17,12:02:52.000,168,11087742,113725,0,1750161771,13910.527587099998,88.63780449000478,53061.626413440004 2025-06-17,12:02:53.000,168,11087819,113765,0,1750161772,13910.466960309997,88.61665709999943,53061.60545208 2025-06-17,12:02:54.000,168,11087816,113325,0,1750161773,13910.440015070002,88.60255884000071,53061.61942632001 2025-06-17,12:02:55.000,168,11087782,113805,0,1750161774,13910.413069829992,88.61665709999943,53061.60545208 2025-06-17,12:02:56.000,168,11087794,113805,0,1750161775,13910.453487689992,88.63075535999815,53061.577503600005 2025-06-17,12:02:57.000,168,11087803,113725,0,1750161776,13910.433278759992,88.60960797000007,53061.528593760006 2025-06-17,12:02:58.000,168,11087729,113845,0,1750161777,13910.399597210002,88.60960797000007,53061.53558088 2025-06-17,12:02:59.000,168,11087779,113845,0,1750161778,13910.399597210002,88.59550971000135,53061.56352936 2025-06-17,12:03:00.000,168,11087802,113685,0,1750161779,13910.406333519997,88.59550971000135,53061.542568 2025-06-17,12:03:01.000,168,11087829,113885,0,1750161780,13910.379388280002,88.58141145000263,53061.54955512001 2025-06-17,12:03:02.000,168,11087795,113845,0,1750161781,13910.406333519997,88.60255884000071,53061.507632400004 2025-06-17,12:03:03.000,168,11087770,113925,0,1750161782,13910.433278759992,88.59550971000135,53061.479683920006 2025-06-17,12:03:04.000,168,11087800,113725,0,1750161783,13910.426542449997,88.58141145000263,53061.458722560004 2025-06-17,12:03:05.000,168,11087755,113725,0,1750161784,13910.419806140002,88.56026406000456,53061.43077408001 2025-06-17,12:03:06.000,168,11087778,113725,0,1750161785,13910.419806140002,88.53206753999984,53061.45173544001 2025-06-17,12:03:07.000,168,11087779,113765,0,1750161786,13910.392860899992,88.53206753999984,53061.4377612 2025-06-17,12:03:08.000,168,11087854,113725,0,1750161787,13910.399597210002,88.48272363000433,53061.360902880006 2025-06-17,12:03:09.000,168,11087819,114045,0,1750161788,13910.419806140002,88.46157623999898,53061.41679984 2025-06-17,12:03:10.000,168,11087832,113845,0,1750161789,13910.433278759992,88.41928146000282,53061.38186424001 2025-06-17,12:03:11.000,168,11087733,114085,0,1750161790,13910.386124589997,88.36288842000067,53061.39583848 2025-06-17,12:03:12.000,168,11087788,113725,0,1750161791,13910.399597210002,88.31354450999788,53061.44474832 2025-06-17,12:03:13.000,168,11087795,113765,0,1750161792,13910.426542449997,88.27124973000173,53061.35391576001 2025-06-17,12:03:14.000,168,11087729,113845,0,1750161793,13910.446751379997,88.21485668999958,53061.360902880006 2025-06-17,12:03:15.000,168,11087771,113485,0,1750161794,13910.466960309997,88.13731625999935,53061.32596728 2025-06-17,12:03:16.000,168,11087785,113885,0,1750161795,13910.493905549993,88.10207061000256,53061.23513472001 2025-06-17,12:03:17.000,168,11087807,113845,0,1750161796,13910.500641860002,88.03862844000105,53061.26308320001 2025-06-17,12:03:18.000,168,11087754,114045,0,1750161797,13910.493905549993,87.95403888000146,53061.26308320001 2025-06-17,12:03:19.000,168,11087774,113965,0,1750161798,13910.527587099998,87.96813714000018,53061.18622488001 2025-06-17,12:03:20.000,168,11087756,113925,0,1750161799,13910.568004959998,87.91174409999803,53061.193212000006 2025-06-17,12:03:21.000,168,11087813,113725,0,1750161800,13910.601686509988,87.8342036699978,53061.2281476 2025-06-17,12:03:22.000,168,11087766,113805,0,1750161801,13910.642104369988,87.82010540999909,53061.1582764 2025-06-17,12:03:23.000,168,11087818,113725,0,1750161802,13910.695994849993,87.80600715000037,53061.13032792 2025-06-17,12:03:24.000,168,11087754,113805,0,1750161803,13910.763357949989,87.75666324000485,53061.144302160006 2025-06-17,12:03:25.000,168,11087840,114005,0,1750161804,13910.810512119999,87.70731933000206,53061.0884052 2025-06-17,12:03:26.000,168,11087780,113925,0,1750161805,13910.877875219994,87.67912281000463,53061.1582764 2025-06-17,12:03:27.000,168,11087826,113605,0,1750161806,13910.938502009994,87.65092628999992,53061.144302160006 2025-06-17,12:03:28.000,168,11087825,113805,0,1750161807,13910.9317657,87.62977890000184,53061.06744384001 2025-06-17,12:03:29.000,168,11087825,113765,0,1750161808,13910.99239249,87.60863151000376,53061.06744384001 2025-06-17,12:03:30.000,168,11087833,113845,0,1750161809,13910.99239249,87.62272977000248,53061.10936656 2025-06-17,12:03:31.000,168,11087792,113645,0,1750161810,13910.999128799995,87.60863151000376,53061.09539232001 2025-06-17,12:03:32.000,168,11087839,114005,0,1750161811,13911.019337729995,87.56633673000033,53061.074430960005 2025-06-17,12:03:33.000,168,11087804,113845,0,1750161812,13910.98565617999,87.55928760000097,53061.10237944 2025-06-17,12:03:34.000,168,11087786,114045,0,1750161813,13911.00586510999,87.54518934000225,53061.0534696 2025-06-17,12:03:35.000,168,11087776,113805,0,1750161814,13911.039546659995,87.49584542999946,53061.10237944 2025-06-17,12:03:36.000,168,11087841,113485,0,1750161815,13911.039546659995,87.49584542999946,53061.123340800004 2025-06-17,12:03:37.000,168,11087797,113685,0,1750161816,13910.999128799995,87.47469804000139,53061.11635368001 2025-06-17,12:03:38.000,168,11087814,113765,0,1750161817,13910.97218356,87.45355065000331,53061.025521120006 2025-06-17,12:03:39.000,168,11087862,113725,0,1750161818,13910.90482045999,87.45355065000331,53061.06744384001 2025-06-17,12:03:40.000,168,11087788,113765,0,1750161819,13910.877875219994,87.51699282000482,53061.03949536 2025-06-17,12:03:41.000,168,11087810,113805,0,1750161820,13910.84419366999,87.4887963000001,53061.01853400001 2025-06-17,12:03:42.000,168,11087789,113885,0,1750161821,13910.837457359994,87.52404195000418,53060.99058552 2025-06-17,12:03:43.000,168,11087825,113685,0,1750161822,13910.797039499994,87.60863151000376,53061.01853400001 2025-06-17,12:03:44.000,168,11087807,113885,0,1750161823,13910.756621639994,87.62272977000248,53061.03250824 2025-06-17,12:03:45.000,168,11087829,113725,0,1750161824,13910.669049609998,87.72846672000014,53060.99757264001 2025-06-17,12:03:46.000,168,11087795,113925,0,1750161825,13910.655576989993,87.74256497999886,53061.004559760004 2025-06-17,12:03:47.000,168,11087807,113845,0,1750161826,13910.628631749998,87.80600715000037,53060.93468856 2025-06-17,12:03:48.000,168,11087777,113685,0,1750161827,13910.581477579988,87.85535106000316,53060.96263704 2025-06-17,12:03:49.000,168,11087817,113685,0,1750161828,13910.554532339993,87.93994062000274,53060.94167568 2025-06-17,12:03:50.000,168,11087791,113925,0,1750161829,13910.493905549993,88.01043192000361,53060.89276584 2025-06-17,12:03:51.000,168,11087810,113885,0,1750161830,13910.500641860002,88.05272669999977,53060.9137272 2025-06-17,12:03:52.000,168,11087825,114164,0,1750161831,13910.399597210002,88.06682495999848,53060.93468856 2025-06-17,12:03:53.000,168,11087793,113485,0,1750161832,13910.365915659997,88.1584636500047,53060.89975296001 2025-06-17,12:03:54.000,168,11087830,113645,0,1750161833,13910.305288869997,88.15141451999807,53060.87879160001 2025-06-17,12:03:55.000,168,11087793,113885,0,1750161834,13910.345706729997,88.14436538999871,53060.88577872 2025-06-17,12:03:56.000,168,11087799,113805,0,1750161835,13910.325497799997,88.13026713,53060.808920400006 2025-06-17,12:03:57.000,168,11087806,113845,0,1750161836,13910.258134700001,88.15141451999807,53060.836868880004 2025-06-17,12:03:58.000,168,11087791,113525,0,1750161837,13910.271607319992,88.12321800000063,53060.75302344 2025-06-17,12:03:59.000,168,11087771,113405,0,1750161838,13910.291816249992,88.11616887000127,53060.843856 2025-06-17,12:04:00.000,168,11087757,113765,0,1750161839,13910.305288869997,88.08797235000384,53060.79494616 2025-06-17,12:04:01.000,168,11087809,113765,0,1750161840,13910.312025179992,88.10911974000192,53060.76699768 2025-06-17,12:04:02.000,168,11087792,113645,0,1750161841,13910.338970420002,88.08797235000384,53060.78097192001 2025-06-17,12:04:03.000,168,11087794,113685,0,1750161842,13910.386124589997,88.08797235000384,53060.75302344 2025-06-17,12:04:04.000,168,11087799,113765,0,1750161843,13910.419806140002,88.05272669999977,53060.72507496 2025-06-17,12:04:05.000,168,11087787,113925,0,1750161844,13910.460224000002,88.03157931000169,53060.74603632 2025-06-17,12:04:06.000,168,11087825,113725,0,1750161845,13910.514114479993,88.08092322000448,53060.69712648 2025-06-17,12:04:07.000,168,11087773,113765,0,1750161846,13910.520850790002,88.03157931000169,53060.74603632 2025-06-17,12:04:08.000,168,11087806,113765,0,1750161847,13910.581477579988,88.04567757000041,53060.73206208001 2025-06-17,12:04:09.000,168,11087819,113725,0,1750161848,13910.689258539998,88.01748105000297,53060.73206208001 2025-06-17,12:04:10.000,168,11087803,113405,0,1750161849,13910.669049609998,88.01043192000361,53060.7041136 2025-06-17,12:04:11.000,168,11087749,113565,0,1750161850,13910.695994849993,88.03862844000105,53060.690139360006 2025-06-17,12:04:12.000,168,11087812,113725,0,1750161851,13910.749885329999,87.98928452999826,53060.63424240001 2025-06-17,12:04:13.000,168,11087869,113765,0,1750161852,13910.749885329999,87.96108801000082,53060.61328104001 2025-06-17,12:04:14.000,168,11087840,113725,0,1750161853,13910.82398473999,87.9469897500021,53060.65520376 2025-06-17,12:04:15.000,168,11087780,113765,0,1750161854,13910.877875219994,87.86944932000188,53060.62725528 2025-06-17,12:04:16.000,168,11087794,113685,0,1750161855,13910.97218356,87.85535106000316,53060.63424240001 2025-06-17,12:04:17.000,168,11087847,114005,0,1750161856,13911.01260142,87.79190889000165,53060.67616512 2025-06-17,12:04:18.000,168,11087780,113805,0,1750161857,13911.09343714,87.75666324000485,53060.64821664 2025-06-17,12:04:19.000,168,11087873,113405,0,1750161858,13911.17427286,87.71436846000142,53060.641229520006 2025-06-17,12:04:20.000,168,11087777,113805,0,1750161859,13911.201218099995,87.62272977000248,53060.59231968001 2025-06-17,12:04:21.000,168,11087772,113645,0,1750161860,13911.31573537,87.59453324999777,53060.64821664 2025-06-17,12:04:22.000,168,11087812,113605,0,1750161861,13911.362889539996,87.50289455999882,53060.64821664 2025-06-17,12:04:23.000,168,11087859,113725,0,1750161862,13911.396571090001,87.44650152000395,53060.58533256 2025-06-17,12:04:24.000,168,11087733,113685,0,1750161863,13911.430252639992,87.39715761000116,53060.58533256 2025-06-17,12:04:25.000,168,11087785,113645,0,1750161864,13911.538033600002,87.36896109000372,53060.5993068 2025-06-17,12:04:26.000,168,11087823,113965,0,1750161865,13911.585187769997,87.37601022000308,53060.56437120001 2025-06-17,12:04:27.000,168,11087849,113765,0,1750161866,13911.605396699997,87.35486282999773,53060.5993068 2025-06-17,12:04:28.000,168,11087840,113725,0,1750161867,13911.639078250002,87.34781369999837,53060.58533256 2025-06-17,12:04:29.000,168,11087871,113605,0,1750161868,13911.652550869992,87.35486282999773,53060.60629392 2025-06-17,12:04:30.000,168,11087785,113405,0,1750161869,13911.686232419997,87.3901084800018,53060.620268160004 2025-06-17,12:04:31.000,168,11087855,113845,0,1750161870,13911.679496110002,87.40420674000052,53060.5993068 2025-06-17,12:04:32.000,168,11087773,113485,0,1750161871,13911.692968729993,87.37601022000308,53060.55039696 2025-06-17,12:04:33.000,168,11087833,113765,0,1750161872,13911.692968729993,87.3901084800018,53060.5993068 2025-06-17,12:04:34.000,168,11087774,113765,0,1750161873,13911.666023489997,87.41125586999988,53060.57834544 2025-06-17,12:04:35.000,168,11087821,113725,0,1750161874,13911.686232419997,87.40420674000052,53060.61328104001 2025-06-17,12:04:36.000,168,11087803,113725,0,1750161875,13911.692968729993,87.37601022000308,53060.57834544 2025-06-17,12:04:37.000,168,11087794,113485,0,1750161876,13911.672759799992,87.36191196000436,53060.62725528 2025-06-17,12:04:38.000,168,11087809,114085,0,1750161877,13911.686232419997,87.34076456999901,53060.60629392 2025-06-17,12:04:39.000,168,11087835,113685,0,1750161878,13911.692968729993,87.32666631000029,53060.64821664 2025-06-17,12:04:40.000,168,11087815,113725,0,1750161879,13911.686232419997,87.30551892000221,53060.5993068 2025-06-17,12:04:41.000,168,11087788,113885,0,1750161880,13911.672759799992,87.28437153000414,53060.61328104001 2025-06-17,12:04:42.000,168,11087781,113645,0,1750161881,13911.733386589993,87.20683110000391,53060.62725528 2025-06-17,12:04:43.000,168,11087885,113765,0,1750161882,13911.719913970002,87.19273283999792,53060.61328104001 2025-06-17,12:04:44.000,168,11087819,113965,0,1750161883,13911.760331830003,87.15748719000112,53060.58533256 2025-06-17,12:04:45.000,168,11087831,113805,0,1750161884,13911.773804449993,87.11519240999769,53060.57834544 2025-06-17,12:04:46.000,168,11087816,113765,0,1750161885,13911.841167549988,87.0799467600009,53060.61328104001 2025-06-17,12:04:47.000,168,11087813,113885,0,1750161886,13911.834431239993,87.03765198000474,53060.620268160004 2025-06-17,12:04:48.000,168,11087834,113925,0,1750161887,13911.861376479988,87.03765198000474,53060.67616512 2025-06-17,12:04:49.000,168,11087851,113685,0,1750161888,13911.922003269989,86.98125894000259,53060.55738408 2025-06-17,12:04:50.000,168,11087809,113725,0,1750161889,13911.955684819994,86.97420981000323,53060.55039696 2025-06-17,12:04:51.000,168,11087826,113765,0,1750161890,13912.002838989989,86.9319150299998,53060.57834544 2025-06-17,12:04:52.000,168,11087808,113685,0,1750161891,13911.948948509998,86.91781677000108,53060.55039696 2025-06-17,12:04:53.000,168,11087795,114245,0,1750161892,13912.049993159999,86.92486590000044,53060.55039696 2025-06-17,12:04:54.000,168,11087845,113805,0,1750161893,13912.11061995,86.90371851000236,53060.55738408 2025-06-17,12:04:55.000,168,11087768,113925,0,1750161894,13912.16451042999,86.88962025000365,53060.5993068 2025-06-17,12:04:56.000,168,11087784,113765,0,1750161895,13912.177983049995,86.86847285999829,53060.60629392 2025-06-17,12:04:57.000,168,11087823,113805,0,1750161896,13912.26555507999,86.82617808000214,53060.58533256 2025-06-17,12:04:58.000,168,11087837,114045,0,1750161897,13912.279027699995,86.77683416999935,53060.61328104001 2025-06-17,12:04:59.000,168,11087824,113605,0,1750161898,13912.319445559995,86.71339199999784,53060.59231968001 2025-06-17,12:05:00.000,168,11087836,113965,0,1750161899,13912.37333604,86.72749026000383,53060.571358320005 2025-06-17,12:05:01.000,168,11087835,113805,0,1750161900,13912.380072349995,86.67109722000168,53060.55039696 2025-06-17,12:05:02.000,168,11087829,113805,0,1750161901,13912.440699139996,86.60765505000018,53060.55738408 2025-06-17,12:05:03.000,168,11087811,113725,0,1750161902,13912.45417176,86.5865076600021,53060.55738408 2025-06-17,12:05:04.000,168,11087795,113805,0,1750161903,13912.48785330999,86.62880243999825,53060.55039696 2025-06-17,12:05:05.000,168,11087818,113925,0,1750161904,13912.548480099991,86.60060592000082,53060.55738408 2025-06-17,12:05:06.000,168,11087826,113885,0,1750161905,13912.622579509996,86.55126200999803,53060.53642272 2025-06-17,12:05:07.000,168,11087811,113885,0,1750161906,13912.689942609992,86.55831114000466,53060.59231968001 2025-06-17,12:05:08.000,168,11087831,113925,0,1750161907,13912.703415229997,86.53011461999995,53060.59231968001 2025-06-17,12:05:09.000,168,11087824,113525,0,1750161908,13912.817932500002,86.50191810000251,53060.620268160004 2025-06-17,12:05:10.000,168,11087831,113885,0,1750161909,13912.851614049992,86.50191810000251,53060.57834544 2025-06-17,12:05:11.000,168,11087849,113925,0,1750161910,13912.831405119992,86.4878198400038,53060.571358320005 2025-06-17,12:05:12.000,168,11087792,113445,0,1750161911,13912.905504529997,86.44552506000036,53060.571358320005 2025-06-17,12:05:13.000,168,11087843,114085,0,1750161912,13912.952658699993,86.45962331999908,53060.61328104001 2025-06-17,12:05:14.000,168,11087835,113845,0,1750161913,13912.959395010002,86.49486897000315,53060.62725528 2025-06-17,12:05:15.000,168,11087762,113805,0,1750161914,13913.026758109998,86.49486897000315,53060.641229520006 2025-06-17,12:05:16.000,168,11087834,113845,0,1750161915,13913.087384899998,86.50191810000251,53060.641229520006 2025-06-17,12:05:17.000,168,11087820,113485,0,1750161916,13913.141275379989,86.49486897000315,53060.66219088001 2025-06-17,12:05:18.000,168,11087798,113725,0,1750161917,13913.141275379989,86.52306549000059,53060.64821664 2025-06-17,12:05:19.000,168,11087842,113885,0,1750161918,13913.134539069993,86.50191810000251,53060.641229520006 2025-06-17,12:05:20.000,168,11087820,113845,0,1750161919,13913.208638479999,86.55126200999803,53060.72507496 2025-06-17,12:05:21.000,168,11087816,113365,0,1750161920,13913.208638479999,86.55126200999803,53060.66219088001 2025-06-17,12:05:22.000,168,11087834,113725,0,1750161921,13913.235583719994,86.54421287999867,53060.69712648 2025-06-17,12:05:23.000,168,11087846,113645,0,1750161922,13913.26252895999,86.55126200999803,53060.71808784 2025-06-17,12:05:24.000,168,11087781,113645,0,1750161923,13913.309683129999,86.55126200999803,53060.74603632 2025-06-17,12:05:25.000,168,11087858,113605,0,1750161924,13913.32989206,86.55126200999803,53060.79494616 2025-06-17,12:05:26.000,168,11087804,113845,0,1750161925,13913.377046229994,86.54421287999867,53060.690139360006 2025-06-17,12:05:27.000,168,11087803,113805,0,1750161926,13913.42420039999,86.50896723000187,53060.79494616 2025-06-17,12:05:28.000,168,11087826,113765,0,1750161927,13913.46461825999,86.45962331999908,53060.787959040004 2025-06-17,12:05:29.000,168,11087823,113605,0,1750161928,13913.52524504999,86.43142680000165,53060.808920400006 2025-06-17,12:05:30.000,168,11087821,113805,0,1750161929,13913.57239922,86.41732854000293,53060.85084312001 2025-06-17,12:05:31.000,168,11087833,113485,0,1750161930,13913.62628969999,86.36093550000078,53060.87879160001 2025-06-17,12:05:32.000,168,11087814,113805,0,1750161931,13913.639762319995,86.31159158999799,53060.86481736 2025-06-17,12:05:33.000,168,11087802,113765,0,1750161932,13913.700389109996,86.26224768000247,53060.86481736 2025-06-17,12:05:34.000,168,11087754,113805,0,1750161933,13913.700389109996,86.26224768000247,53060.857830240006 2025-06-17,12:05:35.000,168,11087783,113845,0,1750161934,13913.801433759996,86.17060899000353,53060.9137272 2025-06-17,12:05:36.000,168,11087796,113845,0,1750161935,13913.828378999991,86.14241246999882,53060.955649920004 2025-06-17,12:05:37.000,168,11087819,113765,0,1750161936,13913.841851619996,86.08601943000394,53060.92770144001 2025-06-17,12:05:38.000,168,11087833,113885,0,1750161937,13913.828378999991,86.08601943000394,53060.92071432 2025-06-17,12:05:39.000,168,11087801,113725,0,1750161938,13913.848587929991,86.03667552000115,53060.9137272 2025-06-17,12:05:40.000,168,11087773,113765,0,1750161939,13913.841851619996,86.01552813000308,53060.955649920004 2025-06-17,12:05:41.000,168,11087785,113765,0,1750161940,13913.848587929991,85.97323334999965,53060.955649920004 2025-06-17,12:05:42.000,168,11087846,113605,0,1750161941,13913.862060549996,85.93798770000285,53060.89276584 2025-06-17,12:05:43.000,168,11087845,113725,0,1750161942,13913.868796859992,85.86044727000262,53060.99757264001 2025-06-17,12:05:44.000,168,11087836,113405,0,1750161943,13913.787961139991,85.83929988000455,53060.99058552 2025-06-17,12:05:45.000,168,11087838,113445,0,1750161944,13913.794697450001,85.77585771000304,53060.96263704 2025-06-17,12:05:46.000,168,11087817,114005,0,1750161945,13913.787961139991,85.77585771000304,53060.906740080005 2025-06-17,12:05:47.000,168,11087819,113765,0,1750161946,13913.73407066,85.71241554000153,53060.906740080005 2025-06-17,12:05:48.000,168,11087822,113925,0,1750161947,13913.73407066,85.69126815000345,53060.94167568 2025-06-17,12:05:49.000,168,11087820,113605,0,1750161948,13913.73407066,85.61372772000323,53060.9137272 2025-06-17,12:05:50.000,168,11087838,113765,0,1750161949,13913.6936528,85.58553119999851,53060.92071432 2025-06-17,12:05:51.000,168,11087804,113765,0,1750161950,13913.680180179996,85.50094163999893,53060.87180448 2025-06-17,12:05:52.000,168,11087862,113605,0,1750161951,13913.66670755999,85.40225382000062,53060.857830240006 2025-06-17,12:05:53.000,168,11087833,113845,0,1750161952,13913.700389109996,85.37405730000319,53060.9137272 2025-06-17,12:05:54.000,168,11087792,113805,0,1750161953,13913.66670755999,85.33176251999976,53060.82289464 2025-06-17,12:05:55.000,168,11087837,113845,0,1750161954,13913.68691648999,85.26832034999825,53060.843856 2025-06-17,12:05:56.000,168,11087859,113645,0,1750161955,13913.67344387,85.16963252999994,53060.857830240006 2025-06-17,12:05:57.000,168,11087841,113565,0,1750161956,13913.67344387,85.10619035999844,53060.80193328001 2025-06-17,12:05:58.000,168,11087794,113685,0,1750161957,13913.700389109996,85.04979732000356,53060.7739848 2025-06-17,12:05:59.000,168,11087822,113765,0,1750161958,13913.740806969996,84.97225689000334,53060.7739848 2025-06-17,12:06:00.000,168,11087860,113485,0,1750161959,13913.767752209991,84.94406036999862,53060.80193328001 2025-06-17,12:06:01.000,168,11087815,113765,0,1750161960,13913.761015899996,84.88766733000375,53060.808920400006 2025-06-17,12:06:02.000,168,11087863,113885,0,1750161961,13913.787961139991,84.81717603000288,53060.787959040004 2025-06-17,12:06:03.000,168,11087834,114164,0,1750161962,13913.814906380001,84.75373386000138,53060.808920400006 2025-06-17,12:06:04.000,168,11087845,113725,0,1750161963,13913.801433759996,84.74668473000202,53060.82289464 2025-06-17,12:06:05.000,168,11087855,114005,0,1750161964,13913.808170069991,84.70438994999859,53060.80193328001 2025-06-17,12:06:06.000,168,11087855,113605,0,1750161965,13913.875533170001,84.71143907999794,53060.7739848 2025-06-17,12:06:07.000,168,11087764,113765,0,1750161966,13913.909214719992,84.67619343000115,53060.78097192001 2025-06-17,12:06:08.000,168,11087797,113965,0,1750161967,13913.929423649992,84.63389864999772,53060.87879160001 2025-06-17,12:06:09.000,168,11087823,113645,0,1750161968,13913.949632579992,84.60570213000028,53060.81590752 2025-06-17,12:06:10.000,168,11087842,114005,0,1750161969,13913.956368890002,84.56340735000413,53060.78097192001 2025-06-17,12:06:11.000,168,11087798,113805,0,1750161970,13913.976577820002,84.59160387000156,53060.79494616 2025-06-17,12:06:12.000,168,11087825,113925,0,1750161971,13913.936159960002,84.57045648000349,53060.79494616 2025-06-17,12:06:13.000,168,11087797,113845,0,1750161972,13913.969841509992,84.57750561000285,53060.82289464 2025-06-17,12:06:14.000,168,11087840,113925,0,1750161973,13913.942896269997,84.55635822000477,53060.86481736 2025-06-17,12:06:15.000,168,11087820,113725,0,1750161974,13913.895742100001,84.54225995999877,53060.787959040004 2025-06-17,12:06:16.000,168,11087857,113725,0,1750161975,13913.909214719992,84.52816170000006,53060.808920400006 2025-06-17,12:06:17.000,168,11087837,114005,0,1750161976,13913.902478409997,84.56340735000413,53060.787959040004 2025-06-17,12:06:18.000,168,11087776,113645,0,1750161977,13913.902478409997,84.5211125700007,53060.7739848 2025-06-17,12:06:19.000,168,11087745,113805,0,1750161978,13913.909214719992,84.52816170000006,53060.76699768 2025-06-17,12:06:20.000,168,11087838,113765,0,1750161979,13913.882269479996,84.54930908999813,53060.79494616 2025-06-17,12:06:21.000,168,11087834,113405,0,1750161980,13913.828378999991,84.55635822000477,53060.80193328001 2025-06-17,12:06:22.000,168,11087801,113725,0,1750161981,13913.828378999991,84.54930908999813,53060.82988176001 2025-06-17,12:06:23.000,168,11087790,113565,0,1750161982,13913.848587929991,84.60570213000028,53060.82988176001 2025-06-17,12:06:24.000,168,11087753,113725,0,1750161983,13913.727334349991,84.59160387000156,53060.81590752 2025-06-17,12:06:25.000,168,11087838,113405,0,1750161984,13913.740806969996,84.61275125999964,53060.74603632 2025-06-17,12:06:26.000,168,11087809,113405,0,1750161985,13913.707125419991,84.619800389999,53060.76699768 2025-06-17,12:06:27.000,168,11087840,114085,0,1750161986,13913.680180179996,84.66209517000243,53060.7739848 2025-06-17,12:06:28.000,168,11087855,113725,0,1750161987,13913.63302601,84.69029168999987,53060.74603632 2025-06-17,12:06:29.000,168,11087834,113965,0,1750161988,13913.60608076999,84.69029168999987,53060.787959040004 2025-06-17,12:06:30.000,168,11087779,113725,0,1750161989,13913.579135529995,84.72553734000394,53060.7739848 2025-06-17,12:06:31.000,168,11087864,113605,0,1750161990,13913.538717669995,84.7678321200001,53060.78097192001 2025-06-17,12:06:32.000,168,11087848,113765,0,1750161991,13913.52524504999,84.80307777000417,53060.787959040004 2025-06-17,12:06:33.000,168,11087794,113805,0,1750161992,13913.52524504999,84.85947080999904,53060.75302344 2025-06-17,12:06:34.000,168,11087772,113725,0,1750161993,13913.55219029,84.88766733000375,53060.79494616 2025-06-17,12:06:35.000,168,11087773,113685,0,1750161994,13913.538717669995,84.90881472000183,53060.76699768 2025-06-17,12:06:36.000,168,11087819,114005,0,1750161995,13913.55219029,84.93701123999926,53060.7739848 2025-06-17,12:06:37.000,168,11087815,113565,0,1750161996,13913.538717669995,84.98635515000205,53060.82988176001 2025-06-17,12:06:38.000,168,11087810,113805,0,1750161997,13913.54545397999,84.97225689000334,53060.76001056001 2025-06-17,12:06:39.000,168,11087798,113765,0,1750161998,13913.579135529995,85.01455166999949,53060.7739848 2025-06-17,12:06:40.000,168,11087758,113645,0,1750161999,13913.53198136,84.97225689000334,53060.74603632 2025-06-17,12:06:41.000,168,11087792,113765,0,1750162000,13913.518508739995,84.96520776000398,53060.72507496 2025-06-17,12:06:42.000,168,11087847,113725,0,1750162001,13913.50503611999,84.94406036999862,53060.76699768 2025-06-17,12:06:43.000,168,11087757,113725,0,1750162002,13913.437673019995,84.8665199399984,53060.71808784 2025-06-17,12:06:44.000,168,11087764,114125,0,1750162003,13913.42420039999,84.85947080999904,53060.74603632 2025-06-17,12:06:45.000,168,11087796,113805,0,1750162004,13913.41072778,84.8312742900016,53060.71110072001 2025-06-17,12:06:46.000,168,11087780,113645,0,1750162005,13913.397255159995,84.7678321200001,53060.74603632 2025-06-17,12:06:47.000,168,11087834,113685,0,1750162006,13913.417464089995,84.74668473000202,53060.739049200005 2025-06-17,12:06:48.000,168,11087852,113765,0,1750162007,13913.40399146999,84.70438994999859,53060.690139360006 2025-06-17,12:06:49.000,168,11087747,113565,0,1750162008,13913.417464089995,84.67619343000115,53060.7041136 2025-06-17,12:06:50.000,168,11087801,113765,0,1750162009,13913.43093671,84.64799691000371,53060.669178000004 2025-06-17,12:06:51.000,168,11087815,113725,0,1750162010,13913.417464089995,84.61275125999964,53060.65520376 2025-06-17,12:06:52.000,168,11087810,113645,0,1750162011,13913.44440932999,84.65504604000307,53060.620268160004 2025-06-17,12:06:53.000,168,11087812,113685,0,1750162012,13913.42420039999,84.60570213000028,53060.669178000004 2025-06-17,12:06:54.000,168,11087823,113725,0,1750162013,13913.457881949995,84.62684951999836,53060.62725528 2025-06-17,12:06:55.000,168,11087793,113685,0,1750162014,13913.45114564,84.60570213000028,53060.59231968001 2025-06-17,12:06:56.000,168,11087848,113725,0,1750162015,13913.45114564,84.64094778000435,53060.571358320005 2025-06-17,12:06:57.000,168,11087871,113605,0,1750162016,13913.437673019995,84.619800389999,53060.57834544 2025-06-17,12:06:58.000,168,11087864,113685,0,1750162017,13913.46461825999,84.64094778000435,53060.57834544 2025-06-17,12:06:59.000,168,11087802,113645,0,1750162018,13913.4915635,84.62684951999836,53060.55738408 2025-06-17,12:07:00.000,168,11087800,113725,0,1750162019,13913.4915635,84.57750561000285,53060.57834544 2025-06-17,12:07:01.000,168,11087784,113765,0,1750162020,13913.478090879995,84.619800389999,53060.60629392 2025-06-17,12:07:02.000,168,11087886,113925,0,1750162021,13913.50503611999,84.57750561000285,53060.50847424 2025-06-17,12:07:03.000,168,11087872,113845,0,1750162022,13913.47135457,84.49291605000326,53060.57834544 2025-06-17,12:07:04.000,168,11087831,113725,0,1750162023,13913.518508739995,84.45062126999983,53060.54340984001 2025-06-17,12:07:05.000,168,11087831,113485,0,1750162024,13913.51177243,84.38012996999896,53060.53642272 2025-06-17,12:07:06.000,168,11087821,113765,0,1750162025,13913.57239922,84.34488432000217,53060.51546136001 2025-06-17,12:07:07.000,168,11087856,113925,0,1750162026,13913.57239922,84.28144215000066,53060.48052576 2025-06-17,12:07:08.000,168,11087840,113805,0,1750162027,13913.639762319995,84.18275433000235,53060.501487120004 2025-06-17,12:07:09.000,168,11087800,113405,0,1750162028,13913.6936528,84.10521390000213,53060.53642272 2025-06-17,12:07:10.000,168,11087767,113845,0,1750162029,13913.740806969996,84.06996824999806,53060.49450000001 2025-06-17,12:07:11.000,168,11087783,113565,0,1750162030,13913.767752209991,83.99947695000446,53060.501487120004 2025-06-17,12:07:12.000,168,11087825,113925,0,1750162031,13913.821642689996,83.95013304000167,53060.49450000001 2025-06-17,12:07:13.000,168,11087775,113845,0,1750162032,13913.889005789992,83.90078912999888,53060.501487120004 2025-06-17,12:07:14.000,168,11087832,113685,0,1750162033,13913.949632579992,83.85849435000273,53060.501487120004 2025-06-17,12:07:15.000,168,11087854,113805,0,1750162034,13914.064149849997,83.7809539200025,53060.473538640006 2025-06-17,12:07:16.000,168,11087831,113805,0,1750162035,13914.124776639997,83.76685566000378,53060.56437120001 2025-06-17,12:07:17.000,168,11087744,114005,0,1750162036,13914.171930809993,83.74570826999843,53060.49450000001 2025-06-17,12:07:18.000,168,11087798,113885,0,1750162037,13914.198876050003,83.67521697000484,53060.53642272 2025-06-17,12:07:19.000,168,11087834,113645,0,1750162038,13914.272975459993,83.63997132000077,53060.50847424 2025-06-17,12:07:20.000,168,11087835,113805,0,1750162039,13914.272975459993,83.61882393000269,53060.50847424 2025-06-17,12:07:21.000,168,11087826,113685,0,1750162040,13914.320129629989,83.57652914999926,53060.5294356 2025-06-17,12:07:22.000,168,11087818,113485,0,1750162041,13914.333602249993,83.55538176000118,53060.48751288 2025-06-17,12:07:23.000,168,11087856,113605,0,1750162042,13914.394229039994,83.54128350000246,53060.50847424 2025-06-17,12:07:24.000,168,11087792,113645,0,1750162043,13914.407701659999,83.52013611000439,53060.571358320005 2025-06-17,12:07:25.000,168,11087833,113765,0,1750162044,13914.387492729998,83.54128350000246,53060.51546136001 2025-06-17,12:07:26.000,168,11087778,113685,0,1750162045,13914.414437969994,83.4707922000016,53060.54340984001 2025-06-17,12:07:27.000,168,11087787,113805,0,1750162046,13914.380756419989,83.49898871999903,53060.56437120001 2025-06-17,12:07:28.000,168,11087816,113845,0,1750162047,13914.394229039994,83.49898871999903,53060.50847424 2025-06-17,12:07:29.000,168,11087817,113765,0,1750162048,13914.374020109994,83.44259568000416,53060.53642272 2025-06-17,12:07:30.000,168,11087798,113725,0,1750162049,13914.380756419989,83.41439915999945,53060.50847424 2025-06-17,12:07:31.000,168,11087779,113725,0,1750162050,13914.394229039994,83.37915351000265,53060.53642272 2025-06-17,12:07:32.000,168,11087830,113645,0,1750162051,13914.326865939998,83.3721043800033,53060.522448480006 2025-06-17,12:07:33.000,168,11087810,113725,0,1750162052,13914.347074869998,83.35095698999794,53060.5294356 2025-06-17,12:07:34.000,168,11087822,113845,0,1750162053,13914.353811179993,83.34390785999858,53060.5294356 2025-06-17,12:07:35.000,168,11087786,114005,0,1750162054,13914.313393319993,83.33685872999922,53060.51546136001 2025-06-17,12:07:36.000,168,11087802,113685,0,1750162055,13914.259502839988,83.31571134000114,53060.522448480006 2025-06-17,12:07:37.000,168,11087829,113925,0,1750162056,13914.286448079998,83.27341655999771,53060.501487120004 2025-06-17,12:07:38.000,168,11087796,113805,0,1750162057,13914.239293909988,83.29456395000307,53060.56437120001 2025-06-17,12:07:39.000,168,11087824,113765,0,1750162058,13914.232557599993,83.2240726500022,53060.50847424 2025-06-17,12:07:40.000,168,11087795,113445,0,1750162059,13914.171930809993,83.18177786999877,53060.46655152001 2025-06-17,12:07:41.000,168,11087798,113925,0,1750162060,13914.097831400002,83.18882699999813,53060.473538640006 2025-06-17,12:07:42.000,168,11087792,113525,0,1750162061,13914.077622470002,83.18882699999813,53060.501487120004 2025-06-17,12:07:43.000,168,11087763,113765,0,1750162062,13914.037204610002,83.16767961000005,53060.452577280004 2025-06-17,12:07:44.000,168,11087825,113725,0,1750162063,13914.003523059997,83.16063048000069,53060.44559016001 2025-06-17,12:07:45.000,168,11087806,113725,0,1750162064,13913.963105199997,83.16767961000005,53060.37571896001 2025-06-17,12:07:46.000,168,11087792,113645,0,1750162065,13913.922687339997,83.11833570000454,53060.42462880001 2025-06-17,12:07:47.000,168,11087833,113605,0,1750162066,13913.862060549996,83.13243396000325,53060.39668032001 2025-06-17,12:07:48.000,168,11087775,113725,0,1750162067,13913.929423649992,83.17472873999941,53060.36174472 2025-06-17,12:07:49.000,168,11087794,113645,0,1750162068,13913.889005789992,83.19587613000476,53060.333796240004 2025-06-17,12:07:50.000,168,11087779,113645,0,1750162069,13913.889005789992,83.20292526000412,53060.41065456 2025-06-17,12:07:51.000,168,11087796,113685,0,1750162070,13913.868796859992,83.19587613000476,53060.333796240004 2025-06-17,12:07:52.000,168,11087784,113645,0,1750162071,13913.922687339997,83.19587613000476,53060.32680912001 2025-06-17,12:07:53.000,168,11087794,113645,0,1750162072,13913.936159960002,83.17472873999941,53060.333796240004 2025-06-17,12:07:54.000,168,11087797,113765,0,1750162073,13913.942896269997,83.16063048000069,53060.27091216 2025-06-17,12:07:55.000,168,11087774,113845,0,1750162074,13913.990050439992,83.18177786999877,53060.26392504 2025-06-17,12:07:56.000,168,11087802,113765,0,1750162075,13913.976577820002,83.13948309000261,53060.22898944001 2025-06-17,12:07:57.000,168,11087813,113765,0,1750162076,13914.010259369992,83.17472873999941,53060.2499508 2025-06-17,12:07:58.000,168,11087816,113805,0,1750162077,13914.030468299992,83.13243396000325,53060.2499508 2025-06-17,12:07:59.000,168,11087747,113765,0,1750162078,13914.043940919997,83.10423743999854,53060.20104096 2025-06-17,12:08:00.000,168,11087768,113485,0,1750162079,13914.084358779997,83.0760409200011,53060.24296368 2025-06-17,12:08:01.000,168,11087808,113485,0,1750162080,13914.091095089992,83.02669700999832,53060.187066720006 2025-06-17,12:08:02.000,168,11087758,113885,0,1750162081,13914.091095089992,82.99850049000088,53060.187066720006 2025-06-17,12:08:03.000,168,11087791,113845,0,1750162082,13914.050677229992,82.96325484000408,53060.19405384 2025-06-17,12:08:04.000,168,11087807,113645,0,1750162083,13914.077622470002,82.92096006000065,53060.17309248 2025-06-17,12:08:05.000,168,11087830,113805,0,1750162084,13914.104567709997,82.85751788999914,53060.15213112 2025-06-17,12:08:06.000,168,11087737,113925,0,1750162085,13914.043940919997,82.81522311000299,53060.13116976001 2025-06-17,12:08:07.000,168,11087847,113605,0,1750162086,13914.097831400002,82.77997745999892,53060.13116976001 2025-06-17,12:08:08.000,168,11087755,113925,0,1750162087,13914.124776639997,82.73768268000276,53060.09623416 2025-06-17,12:08:09.000,168,11087787,113725,0,1750162088,13914.118040330002,82.68128964000061,53060.12418264 2025-06-17,12:08:10.000,168,11087744,113805,0,1750162089,13914.097831400002,82.69538789999933,53060.04033720001 2025-06-17,12:08:11.000,168,11087823,113725,0,1750162090,13914.124776639997,82.69538789999933,53060.09623416 2025-06-17,12:08:12.000,168,11087821,114125,0,1750162091,13914.171930809993,82.6671913800019,53060.01238872001 2025-06-17,12:08:13.000,168,11087853,113805,0,1750162092,13914.171930809993,82.69538789999933,53059.97745312 2025-06-17,12:08:14.000,168,11087741,113845,0,1750162093,13914.232557599993,82.70948615999805,53060.05431144 2025-06-17,12:08:15.000,168,11087839,113565,0,1750162094,13914.212348669993,82.73768268000276,53060.03335008 2025-06-17,12:08:16.000,168,11087763,113725,0,1750162095,13914.259502839988,82.75883007000084,53060.03335008 2025-06-17,12:08:17.000,168,11087824,113845,0,1750162096,13914.272975459993,82.75883007000084,53060.03335008 2025-06-17,12:08:18.000,168,11087766,113685,0,1750162097,13914.306657009998,82.7658792000002,53059.95649176 2025-06-17,12:08:19.000,168,11087803,113645,0,1750162098,13914.326865939998,82.78702658999828,53059.970466000006 2025-06-17,12:08:20.000,168,11087815,113565,0,1750162099,13914.347074869998,82.77997745999892,53059.99142736001 2025-06-17,12:08:21.000,168,11087822,113165,0,1750162100,13914.360547489989,82.81522311000299,53059.998414480004 2025-06-17,12:08:22.000,168,11087737,113845,0,1750162101,13914.313393319993,82.85046875999979,53059.95649176 2025-06-17,12:08:23.000,168,11087766,113765,0,1750162102,13914.333602249993,82.79407572000491,53059.99142736001 2025-06-17,12:08:24.000,168,11087783,113765,0,1750162103,13914.360547489989,82.80112485000427,53059.998414480004 2025-06-17,12:08:25.000,168,11087803,113925,0,1750162104,13914.380756419989,82.77292832999956,53059.949504640004 2025-06-17,12:08:26.000,168,11087752,113805,0,1750162105,13914.374020109994,82.82227224000235,53059.949504640004 2025-06-17,12:08:27.000,168,11087831,113725,0,1750162106,13914.367283799998,82.80817398000363,53059.90758192 2025-06-17,12:08:28.000,168,11087795,113725,0,1750162107,13914.374020109994,82.84341963000043,53059.96347888001 2025-06-17,12:08:29.000,168,11087770,113725,0,1750162108,13914.400965349989,82.82227224000235,53059.949504640004 2025-06-17,12:08:30.000,168,11087753,113605,0,1750162109,13914.407701659999,82.82932137000171,53059.92854328 2025-06-17,12:08:31.000,168,11087812,113925,0,1750162110,13914.400965349989,82.83637050000107,53059.94251752001 2025-06-17,12:08:32.000,168,11087796,113885,0,1750162111,13914.421174279989,82.78702658999828,53059.92854328 2025-06-17,12:08:33.000,168,11087775,113805,0,1750162112,13914.380756419989,82.80112485000427,53059.92155616001 2025-06-17,12:08:34.000,168,11087810,113685,0,1750162113,13914.400965349989,82.82932137000171,53059.85867208 2025-06-17,12:08:35.000,168,11087791,113765,0,1750162114,13914.421174279989,82.87161614999786,53059.900594800005 2025-06-17,12:08:36.000,168,11087768,113485,0,1750162115,13914.407701659999,82.87161614999786,53059.91456904 2025-06-17,12:08:37.000,168,11087784,113565,0,1750162116,13914.400965349989,82.83637050000107,53059.87264632001 2025-06-17,12:08:38.000,168,11087750,113725,0,1750162117,13914.441383209989,82.8786652800045,53059.88662056 2025-06-17,12:08:39.000,168,11087773,113445,0,1750162118,13914.414437969994,82.89276354000322,53059.88662056 2025-06-17,12:08:40.000,168,11087818,113645,0,1750162119,13914.454855829994,82.88571441000386,53059.9355304 2025-06-17,12:08:41.000,168,11087816,113765,0,1750162120,13914.427910589999,82.87161614999786,53059.89360768001 2025-06-17,12:08:42.000,168,11087733,114005,0,1750162121,13914.427910589999,82.87161614999786,53059.87963344 2025-06-17,12:08:43.000,168,11087781,113805,0,1750162122,13914.48180106999,82.8786652800045,53059.87963344 2025-06-17,12:08:44.000,168,11087711,113685,0,1750162123,13914.454855829994,82.8645670199985,53059.81674936 2025-06-17,12:08:45.000,168,11087844,113725,0,1750162124,13914.468328449999,82.82932137000171,53059.85867208 2025-06-17,12:08:46.000,168,11087747,113725,0,1750162125,13914.461592139989,82.80112485000427,53059.830723600004 2025-06-17,12:08:47.000,168,11087760,113605,0,1750162126,13914.48180106999,82.77292832999956,53059.830723600004 2025-06-17,12:08:48.000,168,11087812,113765,0,1750162127,13914.48180106999,82.72358442000404,53059.802775120006 2025-06-17,12:08:49.000,168,11087747,113565,0,1750162128,13914.488537379999,82.72358442000404,53059.830723600004 2025-06-17,12:08:50.000,168,11087768,113925,0,1750162129,13914.475064759994,82.68128964000061,53059.830723600004 2025-06-17,12:08:51.000,168,11087819,113925,0,1750162130,13914.454855829994,82.64604399000382,53059.781813760004 2025-06-17,12:08:52.000,168,11087726,113765,0,1750162131,13914.50200999999,82.60374921000039,53059.78880088 2025-06-17,12:08:53.000,168,11087824,113605,0,1750162132,13914.495273689994,82.51211052000144,53059.732903920005 2025-06-17,12:08:54.000,168,11087796,113845,0,1750162133,13914.52221892999,82.53325790999952,53059.7608524 2025-06-17,12:08:55.000,168,11087784,113685,0,1750162134,13914.535691549994,82.483914000004,53059.73989104 2025-06-17,12:08:56.000,168,11087763,113565,0,1750162135,13914.58284571999,82.44866834999993,53059.732903920005 2025-06-17,12:08:57.000,168,11087843,113765,0,1750162136,13914.67041775,82.39227530999779,53059.74687816 2025-06-17,12:08:58.000,168,11087796,113565,0,1750162137,13914.717571919995,82.34998053000163,53059.71892968 2025-06-17,12:08:59.000,168,11087766,113805,0,1750162138,13914.76472608999,82.31473488000483,53059.65604560001 2025-06-17,12:09:00.000,168,11087751,113765,0,1750162139,13914.82535287999,82.3217840100042,53059.6909812 2025-06-17,12:09:01.000,168,11087817,113645,0,1750162140,13914.879243359996,82.27948923000076,53059.70495544001 2025-06-17,12:09:02.000,168,11087769,113525,0,1750162141,13914.939870149996,82.26539097000204,53059.65604560001 2025-06-17,12:09:03.000,168,11087816,113685,0,1750162142,13914.980288009996,82.23014531999797,53059.67001984 2025-06-17,12:09:04.000,168,11087748,113765,0,1750162143,13914.960079079996,82.21604705999925,53059.67700696001 2025-06-17,12:09:05.000,168,11087837,113565,0,1750162144,13915.027442179991,82.1737522800031,53059.59316152 2025-06-17,12:09:06.000,168,11087773,113645,0,1750162145,13915.101541589996,82.1737522800031,53059.67700696001 2025-06-17,12:09:07.000,168,11087741,113365,0,1750162146,13915.115014210001,82.13850662999903,53059.62111 2025-06-17,12:09:08.000,168,11087797,113725,0,1750162147,13915.128486829992,82.16670315000374,53059.62111 2025-06-17,12:09:09.000,168,11087732,113725,0,1750162148,13915.168904689992,82.20194880000054,53059.565213040005 2025-06-17,12:09:10.000,168,11087732,113765,0,1750162149,13915.209322549992,82.18080141000246,53059.614122880004 2025-06-17,12:09:11.000,168,11087775,113685,0,1750162150,13915.229531479992,82.2089979299999,53059.55822592001 2025-06-17,12:09:12.000,168,11087798,113725,0,1750162151,13915.216058860002,82.20194880000054,53059.5512388 2025-06-17,12:09:13.000,168,11087795,113805,0,1750162152,13915.290158269992,82.25129271000333,53059.59316152 2025-06-17,12:09:14.000,168,11087727,113845,0,1750162153,13915.317103510002,82.27948923000076,53059.60014864 2025-06-17,12:09:15.000,168,11087794,113725,0,1750162154,13915.317103510002,82.34293140000227,53059.52329032 2025-06-17,12:09:16.000,168,11087821,113685,0,1750162155,13915.337312440002,82.37112791999971,53059.53027744 2025-06-17,12:09:17.000,168,11087758,113845,0,1750162156,13915.384466609998,82.41342270000314,53059.54425168 2025-06-17,12:09:18.000,168,11087761,113605,0,1750162157,13915.404675539998,82.46981573999801,53059.55822592001 2025-06-17,12:09:19.000,168,11087763,113605,0,1750162158,13915.391202919993,82.54735616999824,53059.565213040005 2025-06-17,12:09:20.000,168,11087812,113685,0,1750162159,13915.451829709993,82.6178474699991,53059.62111 2025-06-17,12:09:21.000,168,11087807,113765,0,1750162160,13915.485511259998,82.6178474699991,53059.57220016 2025-06-17,12:09:22.000,168,11087796,113805,0,1750162161,13915.472038639993,82.6178474699991,53059.57918728 2025-06-17,12:09:23.000,168,11087753,113765,0,1750162162,13915.512456499993,82.66014225000254,53059.565213040005 2025-06-17,12:09:24.000,168,11087743,113925,0,1750162163,13915.539401739989,82.70948615999805,53059.58617440001 2025-06-17,12:09:25.000,168,11087779,113605,0,1750162164,13915.552874359993,82.65309312000318,53059.52329032 2025-06-17,12:09:26.000,168,11087834,113405,0,1750162165,13915.586555909998,82.6671913800019,53059.57220016 2025-06-17,12:09:27.000,168,11087766,113645,0,1750162166,13915.552874359993,82.63899486000446,53059.54425168 2025-06-17,12:09:28.000,168,11087835,113765,0,1750162167,13915.620237459989,82.64604399000382,53059.57220016 2025-06-17,12:09:29.000,168,11087789,113765,0,1750162168,13915.600028529989,82.64604399000382,53059.55822592001 2025-06-17,12:09:30.000,168,11087749,113965,0,1750162169,13915.640446389989,82.64604399000382,53059.57918728 2025-06-17,12:09:31.000,168,11087716,113485,0,1750162170,13915.660655319989,82.65309312000318,53059.59316152 2025-06-17,12:09:32.000,168,11087758,113805,0,1750162171,13915.68086424999,82.66014225000254,53059.50931608001 2025-06-17,12:09:33.000,168,11087785,113525,0,1750162172,13915.714545799994,82.66014225000254,53059.53726456001 2025-06-17,12:09:34.000,168,11087764,113885,0,1750162173,13915.74149103999,82.68833876999997,53059.565213040005 2025-06-17,12:09:35.000,168,11087758,113805,0,1750162174,13915.707809489999,82.71653529000469,53059.60014864 2025-06-17,12:09:36.000,168,11087824,113765,0,1750162175,13915.754963659994,82.74473181000212,53059.565213040005 2025-06-17,12:09:37.000,168,11087824,113565,0,1750162176,13915.795381519994,82.77997745999892,53059.5512388 2025-06-17,12:09:38.000,168,11087786,113725,0,1750162177,13915.815590449994,82.78702658999828,53059.5512388 2025-06-17,12:09:39.000,168,11087807,113725,0,1750162178,13915.82906307,82.83637050000107,53059.565213040005 2025-06-17,12:09:40.000,168,11087769,113565,0,1750162179,13915.84253568999,82.85046875999979,53059.5512388 2025-06-17,12:09:41.000,168,11087802,113805,0,1750162180,13915.835799379995,82.83637050000107,53059.57918728 2025-06-17,12:09:42.000,168,11087836,113365,0,1750162181,13915.835799379995,82.8645670199985,53059.54425168 2025-06-17,12:09:43.000,168,11087809,113685,0,1750162182,13915.82232675999,82.90686180000193,53059.60014864 2025-06-17,12:09:44.000,168,11087753,113765,0,1750162183,13915.849272,82.9139109300013,53059.57220016 2025-06-17,12:09:45.000,168,11087740,113565,0,1750162184,13915.90989879,82.89981267000258,53059.58617440001 2025-06-17,12:09:46.000,168,11087753,113565,0,1750162185,13915.93010772,82.92096006000065,53059.55822592001 2025-06-17,12:09:47.000,168,11087776,113925,0,1750162186,13915.92337140999,82.92096006000065,53059.54425168 2025-06-17,12:09:48.000,168,11087835,113685,0,1750162187,13915.97052558,82.92096006000065,53059.57220016 2025-06-17,12:09:49.000,168,11087776,113605,0,1750162188,13916.03115237,82.89276354000322,53059.53726456001 2025-06-17,12:09:50.000,168,11087751,113485,0,1750162189,13916.02441605999,82.84341963000043,53059.50931608001 2025-06-17,12:09:51.000,168,11087793,113925,0,1750162190,13916.078306539996,82.72358442000404,53059.52329032 2025-06-17,12:09:52.000,168,11087812,113925,0,1750162191,13916.10525177999,82.7306335500034,53059.52329032 2025-06-17,12:09:53.000,168,11087738,113485,0,1750162192,13916.09177916,82.70948615999805,53059.57918728 2025-06-17,12:09:54.000,168,11087793,113805,0,1750162193,13916.165878569991,82.64604399000382,53059.565213040005 2025-06-17,12:09:55.000,168,11087753,114085,0,1750162194,13916.246714289991,82.60374921000039,53059.516303200005 2025-06-17,12:09:56.000,168,11087811,113845,0,1750162195,13916.273659530001,82.61079833999975,53059.516303200005 2025-06-17,12:09:57.000,168,11087779,113885,0,1750162196,13916.226505359991,82.54735616999824,53059.43944488001 2025-06-17,12:09:58.000,168,11087726,113645,0,1750162197,13916.320813699997,82.56145443000423,53059.5512388 2025-06-17,12:09:59.000,168,11087826,113925,0,1750162198,13916.428594659992,82.56145443000423,53059.53726456001 2025-06-17,12:10:00.000,168,11087732,113805,0,1750162199,13916.469012519992,82.54735616999824,53059.53027744 2025-06-17,12:10:01.000,168,11087816,113685,0,1750162200,13916.529639309992,82.56145443000423,53059.53027744 2025-06-17,12:10:02.000,168,11087792,113845,0,1750162201,13916.563320859997,82.59670008000103,53059.53726456001 2025-06-17,12:10:03.000,168,11087795,113725,0,1750162202,13916.650892889993,82.62489659999846,53059.52329032 2025-06-17,12:10:04.000,168,11087788,113925,0,1750162203,13916.657629199988,82.63899486000446,53059.57918728 2025-06-17,12:10:05.000,168,11087787,113565,0,1750162204,13916.698047059988,82.64604399000382,53059.53726456001 2025-06-17,12:10:06.000,168,11087790,113605,0,1750162205,13916.718255989988,82.65309312000318,53059.54425168 2025-06-17,12:10:07.000,168,11087742,113685,0,1750162206,13916.738464919988,82.6671913800019,53059.50931608001 2025-06-17,12:10:08.000,168,11087784,113765,0,1750162207,13916.731728609993,82.68128964000061,53059.52329032 2025-06-17,12:10:09.000,168,11087797,113685,0,1750162208,13916.758673849989,82.74473181000212,53059.565213040005 2025-06-17,12:10:10.000,168,11087843,113605,0,1750162209,13916.772146469993,82.69538789999933,53059.55822592001 2025-06-17,12:10:11.000,168,11087841,113845,0,1750162210,13916.832773259994,82.6671913800019,53059.635084240006 2025-06-17,12:10:12.000,168,11087773,113685,0,1750162211,13916.832773259994,82.65309312000318,53059.60014864 2025-06-17,12:10:13.000,168,11087747,113805,0,1750162212,13916.832773259994,82.67424051000125,53059.614122880004 2025-06-17,12:10:14.000,168,11087799,113765,0,1750162213,13916.805828019998,82.64604399000382,53059.614122880004 2025-06-17,12:10:15.000,168,11087793,113525,0,1750162214,13916.826036949999,82.61079833999975,53059.6909812 2025-06-17,12:10:16.000,168,11087822,113765,0,1750162215,13916.846245879999,82.59670008000103,53059.71194256 2025-06-17,12:10:17.000,168,11087829,113645,0,1750162216,13916.886663739999,82.52620878000016,53059.683994080006 2025-06-17,12:10:18.000,168,11087837,113765,0,1750162217,13916.866454809999,82.51211052000144,53059.71892968 2025-06-17,12:10:19.000,168,11087796,113725,0,1750162218,13916.879927429989,82.53325790999952,53059.74687816 2025-06-17,12:10:20.000,168,11087794,113685,0,1750162219,13916.927081599999,82.53325790999952,53059.67001984 2025-06-17,12:10:21.000,168,11087810,113925,0,1750162220,13916.974235769994,82.59670008000103,53059.67001984 2025-06-17,12:10:22.000,168,11087837,113765,0,1750162221,13916.98770839,82.60374921000039,53059.683994080006 2025-06-17,12:10:23.000,168,11087760,113925,0,1750162222,13916.974235769994,82.62489659999846,53059.635084240006 2025-06-17,12:10:24.000,168,11087797,113765,0,1750162223,13917.014653629994,82.63899486000446,53059.663032720004 2025-06-17,12:10:25.000,168,11087754,113405,0,1750162224,13917.06180779999,82.55440530000487,53059.635084240006 2025-06-17,12:10:26.000,168,11087819,113725,0,1750162225,13917.04159886999,82.61079833999975,53059.635084240006 2025-06-17,12:10:27.000,168,11087746,113765,0,1750162226,13917.10222565999,82.68128964000061,53059.67700696001 2025-06-17,12:10:28.000,168,11087788,113725,0,1750162227,13917.115698279995,82.6671913800019,53059.60713576001 2025-06-17,12:10:29.000,168,11087816,113405,0,1750162228,13917.1291709,82.69538789999933,53059.64207136 2025-06-17,12:10:30.000,168,11087777,113845,0,1750162229,13917.08875304,82.63194572999782,53059.65604560001 2025-06-17,12:10:31.000,168,11087778,113805,0,1750162230,13917.055071489995,82.68833876999997,53059.614122880004 2025-06-17,12:10:32.000,168,11087731,113885,0,1750162231,13917.06180779999,82.71653529000469,53059.60713576001 2025-06-17,12:10:33.000,168,11087768,113765,0,1750162232,13917.095489349995,82.73768268000276,53059.65604560001 2025-06-17,12:10:34.000,168,11087734,113725,0,1750162233,13917.095489349995,82.74473181000212,53059.62111 2025-06-17,12:10:35.000,168,11087699,113885,0,1750162234,13917.075280419995,82.74473181000212,53059.663032720004 2025-06-17,12:10:36.000,168,11087824,113685,0,1750162235,13917.06854411,82.75883007000084,53059.72591680001 2025-06-17,12:10:37.000,168,11087828,113605,0,1750162236,13917.075280419995,82.7658792000002,53059.70495544001 2025-06-17,12:10:38.000,168,11087837,113725,0,1750162237,13917.04159886999,82.81522311000299,53059.683994080006 2025-06-17,12:10:39.000,168,11087779,114125,0,1750162238,13917.10222565999,82.85751788999914,53059.67001984 2025-06-17,12:10:40.000,168,11087776,113565,0,1750162239,13917.1291709,82.85751788999914,53059.71892968 2025-06-17,12:10:41.000,168,11087792,113685,0,1750162240,13917.14937983,82.83637050000107,53059.74687816 2025-06-17,12:10:42.000,168,11087790,113605,0,1750162241,13917.22347923999,82.82932137000171,53059.75386528001 2025-06-17,12:10:43.000,168,11087791,113765,0,1750162242,13917.29084234,82.87161614999786,53059.72591680001 2025-06-17,12:10:44.000,168,11087741,113845,0,1750162243,13917.236951859995,82.89276354000322,53059.77482664001 2025-06-17,12:10:45.000,168,11087817,113725,0,1750162244,13917.28410602999,82.87161614999786,53059.7608524 2025-06-17,12:10:46.000,168,11087825,113765,0,1750162245,13917.34473281999,82.85751788999914,53059.7608524 2025-06-17,12:10:47.000,168,11087715,113685,0,1750162246,13917.418832229996,82.77997745999892,53059.79578800001 2025-06-17,12:10:48.000,168,11087722,113685,0,1750162247,13917.398623299996,82.75178094000148,53059.77482664001 2025-06-17,12:10:49.000,168,11087745,113885,0,1750162248,13917.499667949996,82.70243702999869,53059.80976224 2025-06-17,12:10:50.000,168,11087784,113565,0,1750162249,13917.519876879996,82.69538789999933,53059.781813760004 2025-06-17,12:10:51.000,168,11087724,113725,0,1750162250,13917.600712599997,82.6671913800019,53059.83771072 2025-06-17,12:10:52.000,168,11087734,113565,0,1750162251,13917.661339389997,82.63899486000446,53059.830723600004 2025-06-17,12:10:53.000,168,11087814,113845,0,1750162252,13917.641130459997,82.57555269000295,53059.851684960006 2025-06-17,12:10:54.000,168,11087783,113725,0,1750162253,13917.701757249997,82.55440530000487,53059.88662056 2025-06-17,12:10:55.000,168,11087732,113765,0,1750162254,13917.775856660002,82.49096313000337,53059.90758192 2025-06-17,12:10:56.000,168,11087819,113685,0,1750162255,13917.809538209993,82.483914000004,53059.8656592 2025-06-17,12:10:57.000,168,11087767,113645,0,1750162256,13917.829747139993,82.47686487000465,53059.83771072 2025-06-17,12:10:58.000,168,11087746,113485,0,1750162257,13917.823010829998,82.4557174799993,53059.87264632001 2025-06-17,12:10:59.000,168,11087750,113645,0,1750162258,13917.863428689998,82.39227530999779,53059.88662056 2025-06-17,12:11:00.000,168,11087760,113885,0,1750162259,13917.863428689998,82.37112791999971,53059.91456904 2025-06-17,12:11:01.000,168,11087763,113805,0,1750162260,13917.856692379988,82.34293140000227,53059.81674936 2025-06-17,12:11:02.000,168,11087825,113685,0,1750162261,13917.924055479998,82.3076857499982,53059.87963344 2025-06-17,12:11:03.000,168,11087781,113725,0,1750162262,13917.944264409998,82.30063661999884,53059.87963344 2025-06-17,12:11:04.000,168,11087717,113805,0,1750162263,13917.937528099988,82.23014531999797,53059.87264632001 2025-06-17,12:11:05.000,168,11087758,113605,0,1750162264,13917.971209649993,82.18080141000246,53059.88662056 2025-06-17,12:11:06.000,168,11087797,113645,0,1750162265,13918.045309059999,82.15260488999775,53059.87963344 2025-06-17,12:11:07.000,168,11087776,113765,0,1750162266,13918.099199539989,82.12440837000031,53059.87264632001 2025-06-17,12:11:08.000,168,11087786,113325,0,1750162267,13918.11940846999,82.0750644600048,53059.88662056 2025-06-17,12:11:09.000,168,11087799,113365,0,1750162268,13918.20024418999,82.01162229000329,53059.82373648001 2025-06-17,12:11:10.000,168,11087771,114005,0,1750162269,13918.254134669995,81.97637663999922,53059.84469784001 2025-06-17,12:11:11.000,168,11087793,113765,0,1750162270,13918.28781622,81.91998360000434,53059.89360768001 2025-06-17,12:11:12.000,168,11087729,113285,0,1750162271,13918.355179319995,81.91998360000434,53059.90758192 2025-06-17,12:11:13.000,168,11087739,113645,0,1750162272,13918.36865194,81.85654143000284,53059.88662056 2025-06-17,12:11:14.000,168,11087699,113645,0,1750162273,13918.436015039995,81.80014839000069,53059.90758192 2025-06-17,12:11:15.000,168,11087736,113765,0,1750162274,13918.48990552,81.75785361000453,53059.89360768001 2025-06-17,12:11:16.000,168,11087733,113765,0,1750162275,13918.50337813999,81.7155588300011,53059.970466000006 2025-06-17,12:11:17.000,168,11087786,113565,0,1750162276,13918.48316920999,81.6803131800043,53059.98444024 2025-06-17,12:11:18.000,168,11087731,113725,0,1750162277,13918.53032338,81.63801840000087,53059.87264632001 2025-06-17,12:11:19.000,168,11087737,113765,0,1750162278,13918.52358706999,81.67326404999767,53059.970466000006 2025-06-17,12:11:20.000,168,11087779,113605,0,1750162279,13918.516850759996,81.66621491999831,53059.96347888001 2025-06-17,12:11:21.000,168,11087734,113765,0,1750162280,13918.51011445,81.67326404999767,53059.96347888001 2025-06-17,12:11:22.000,168,11087750,113765,0,1750162281,13918.516850759996,81.67326404999767,53059.98444024 2025-06-17,12:11:23.000,168,11087746,113565,0,1750162282,13918.53032338,81.6803131800043,53059.970466000006 2025-06-17,12:11:24.000,168,11087715,113765,0,1750162283,13918.496641829995,81.7155588300011,53059.970466000006 2025-06-17,12:11:25.000,168,11087795,113405,0,1750162284,13918.50337813999,81.74375534999854,53059.92155616001 2025-06-17,12:11:26.000,168,11087741,113845,0,1750162285,13918.53032338,81.77900100000261,53059.970466000006 2025-06-17,12:11:27.000,168,11087770,113925,0,1750162286,13918.53032338,81.83539404000476,53059.94251752001 2025-06-17,12:11:28.000,168,11087771,113645,0,1750162287,13918.51011445,81.85654143000284,53059.95649176 2025-06-17,12:11:29.000,168,11087701,113565,0,1750162288,13918.537059689996,81.87768882000091,53059.98444024 2025-06-17,12:11:30.000,168,11087786,113765,0,1750162289,13918.537059689996,81.93408186000306,53059.99142736001 2025-06-17,12:11:31.000,168,11087780,113485,0,1750162290,13918.51011445,81.9622783800005,53060.0054016 2025-06-17,12:11:32.000,168,11087795,113845,0,1750162291,13918.51011445,81.99047489999793,53060.0054016 2025-06-17,12:11:33.000,168,11087724,113765,0,1750162292,13918.52358706999,81.94818012000178,53059.97745312 2025-06-17,12:11:34.000,168,11087689,113725,0,1750162293,13918.537059689996,81.9622783800005,53059.91456904 2025-06-17,12:11:35.000,168,11087777,113565,0,1750162294,13918.557268619996,81.94113099000242,53059.94251752001 2025-06-17,12:11:36.000,168,11087715,113805,0,1750162295,13918.48990552,81.91998360000434,53059.90758192 2025-06-17,12:11:37.000,168,11087760,113405,0,1750162296,13918.52358706999,81.88473795000027,53059.91456904 2025-06-17,12:11:38.000,168,11087758,113645,0,1750162297,13918.57074124,81.80719752000005,53059.9355304 2025-06-17,12:11:39.000,168,11087708,113645,0,1750162298,13918.584213859991,81.76490274000389,53059.9355304 2025-06-17,12:11:40.000,168,11087727,113805,0,1750162299,13918.597686479996,81.74375534999854,53059.89360768001 2025-06-17,12:11:41.000,168,11087703,113645,0,1750162300,13918.644840649991,81.65211665999959,53059.88662056 2025-06-17,12:11:42.000,168,11087774,113485,0,1750162301,13918.651576960001,81.5675271,53059.949504640004 2025-06-17,12:11:43.000,168,11087763,113645,0,1750162302,13918.658313269996,81.4688392800017,53059.94251752001 2025-06-17,12:11:44.000,168,11087684,113805,0,1750162303,13918.698731129996,81.4335936300049,53059.92155616001 2025-06-17,12:11:45.000,168,11087688,113765,0,1750162304,13918.772830540001,81.33490580999933,53059.85867208 2025-06-17,12:11:46.000,168,11087777,114005,0,1750162305,13918.860402569997,81.27146363999782,53059.851684960006 2025-06-17,12:11:47.000,168,11087763,113645,0,1750162306,13918.887347809992,81.2573653799991,53059.84469784001 2025-06-17,12:11:48.000,168,11087757,114085,0,1750162307,13918.954710910002,81.23621799000102,53059.900594800005 2025-06-17,12:11:49.000,168,11087707,113765,0,1750162308,13919.035546630003,81.20097234000423,53059.8656592 2025-06-17,12:11:50.000,168,11087789,113725,0,1750162309,13919.129854969993,81.1586775600008,53059.900594800005 2025-06-17,12:11:51.000,168,11087775,113845,0,1750162310,13919.143327589998,81.18687407999823,53059.851684960006 2025-06-17,12:11:52.000,168,11087711,113725,0,1750162311,13919.251108549994,81.19392321000487,53059.90758192 2025-06-17,12:11:53.000,168,11087718,113805,0,1750162312,13919.325207959999,81.23621799000102,53059.970466000006 2025-06-17,12:11:54.000,168,11087773,113925,0,1750162313,13919.298262719989,81.28556190000381,53059.94251752001 2025-06-17,12:11:55.000,168,11087750,113565,0,1750162314,13919.318471649989,81.29261103000317,53059.970466000006 2025-06-17,12:11:56.000,168,11087708,113765,0,1750162315,13919.318471649989,81.32785667999997,53059.949504640004 2025-06-17,12:11:57.000,168,11087762,113645,0,1750162316,13919.318471649989,81.34900406999805,53059.94251752001 2025-06-17,12:11:58.000,168,11087740,113765,0,1750162317,13919.345416889999,81.37720059000276,53059.96347888001 2025-06-17,12:11:59.000,168,11087765,113725,0,1750162318,13919.304999029999,81.44769189000363,53059.96347888001 2025-06-17,12:12:00.000,168,11087691,113645,0,1750162319,13919.291526409994,81.44064276000427,53060.0054016 2025-06-17,12:12:01.000,168,11087804,113445,0,1750162320,13919.278053789989,81.41949536999891,53060.03335008 2025-06-17,12:12:02.000,168,11087719,113565,0,1750162321,13919.278053789989,81.41244623999955,53059.97745312 2025-06-17,12:12:03.000,168,11087705,113765,0,1750162322,13919.244372239998,81.42654449999827,53060.02636296 2025-06-17,12:12:04.000,168,11087715,113645,0,1750162323,13919.183745449998,81.4335936300049,53059.970466000006 2025-06-17,12:12:05.000,168,11087796,113805,0,1750162324,13919.217426999989,81.39834798000084,53059.96347888001 2025-06-17,12:12:06.000,168,11087753,113765,0,1750162325,13919.190481759993,81.39129885000148,53059.97745312 2025-06-17,12:12:07.000,168,11087751,113725,0,1750162326,13919.203954379998,81.39129885000148,53059.998414480004 2025-06-17,12:12:08.000,168,11087784,113925,0,1750162327,13919.163536519998,81.32080755000061,53059.99142736001 2025-06-17,12:12:09.000,168,11087780,113605,0,1750162328,13919.163536519998,81.34900406999805,53060.0054016 2025-06-17,12:12:10.000,168,11087764,113685,0,1750162329,13919.129854969993,81.31375842000125,53059.92155616001 2025-06-17,12:12:11.000,168,11087701,113765,0,1750162330,13919.177009139989,81.2221197300023,53059.95649176 2025-06-17,12:12:12.000,168,11087795,113645,0,1750162331,13919.150063899993,81.22916886000166,53059.998414480004 2025-06-17,12:12:13.000,168,11087767,113725,0,1750162332,13919.183745449998,81.14457930000208,53059.99142736001 2025-06-17,12:12:14.000,168,11087709,113605,0,1750162333,13919.156800209988,81.07408800000121,53059.96347888001 2025-06-17,12:12:15.000,168,11087733,113525,0,1750162334,13919.190481759993,80.98244931000227,53059.97745312 2025-06-17,12:12:16.000,168,11087704,113645,0,1750162335,13919.237635929989,80.95425279000483,53060.0054016 2025-06-17,12:12:17.000,168,11087776,113565,0,1750162336,13919.251108549994,80.88376149000396,53059.96347888001 2025-06-17,12:12:18.000,168,11087768,113765,0,1750162337,13919.170272829993,80.85556496999925,53059.95649176 2025-06-17,12:12:19.000,168,11087680,113685,0,1750162338,13919.210690689993,80.74982802000159,53059.98444024 2025-06-17,12:12:20.000,168,11087747,113725,0,1750162339,13919.271317479994,80.64409107000392,53059.98444024 2025-06-17,12:12:21.000,168,11087754,113845,0,1750162340,13919.278053789989,80.6017962900005,53059.97745312 2025-06-17,12:12:22.000,168,11087698,113565,0,1750162341,13919.325207959999,80.51015760000155,53059.97745312 2025-06-17,12:12:23.000,168,11087693,113405,0,1750162342,13919.42625261,80.4537645599994,53059.99142736001 2025-06-17,12:12:24.000,168,11087737,113765,0,1750162343,13919.42625261,80.41146978000324,53059.970466000006 2025-06-17,12:12:25.000,168,11087750,113805,0,1750162344,13919.4868794,80.33392935000302,53059.96347888001 2025-06-17,12:12:26.000,168,11087715,113445,0,1750162345,13919.554242499995,80.32688022000366,53059.970466000006 2025-06-17,12:12:27.000,168,11087726,113685,0,1750162346,13919.60139666999,80.27753631000087,53059.998414480004 2025-06-17,12:12:28.000,168,11087774,113765,0,1750162347,13919.6889687,80.27753631000087,53059.98444024 2025-06-17,12:12:29.000,168,11087751,113765,0,1750162348,13919.74285917999,80.26343805000215,53060.019375840006 2025-06-17,12:12:30.000,168,11087745,113765,0,1750162349,13919.76980442,80.27048718000151,53060.03335008 2025-06-17,12:12:31.000,168,11087774,113765,0,1750162350,13919.843903829991,80.29868369999895,53060.03335008 2025-06-17,12:12:32.000,168,11087722,113965,0,1750162351,13919.897794309996,80.3057328299983,53060.04732432 2025-06-17,12:12:33.000,168,11087774,113765,0,1750162352,13919.870849070001,80.3057328299983,53060.04732432 2025-06-17,12:12:34.000,168,11087662,113645,0,1750162353,13919.870849070001,80.29868369999895,53060.03335008 2025-06-17,12:12:35.000,168,11087758,113645,0,1750162354,13919.83043121,80.26343805000215,53060.04033720001 2025-06-17,12:12:36.000,168,11087733,113685,0,1750162355,13919.897794309996,80.18589762000192,53060.019375840006 2025-06-17,12:12:37.000,168,11087762,113725,0,1750162356,13919.891058000001,80.12950457999978,53059.998414480004 2025-06-17,12:12:38.000,168,11087738,113685,0,1750162357,13919.884321689991,80.0731115400049,53060.019375840006 2025-06-17,12:12:39.000,168,11087724,113565,0,1750162358,13919.870849070001,79.96737458999996,53060.05431144 2025-06-17,12:12:40.000,168,11087785,113685,0,1750162359,13919.884321689991,79.91098154999781,53060.09623416 2025-06-17,12:12:41.000,168,11087712,113805,0,1750162360,13919.864112759991,79.84049025000422,53060.03335008 2025-06-17,12:12:42.000,168,11087699,113845,0,1750162361,13919.85064014,79.70655678000185,53060.04033720001 2025-06-17,12:12:43.000,168,11087758,113725,0,1750162362,13919.877585379996,79.66426199999842,53060.09623416 2025-06-17,12:12:44.000,168,11087753,113805,0,1750162363,13919.837167519996,79.60786896000354,53060.068285680005 2025-06-17,12:12:45.000,168,11087731,113565,0,1750162364,13919.796749659996,79.59377070000482,53060.01238872001 2025-06-17,12:12:46.000,168,11087780,113845,0,1750162365,13919.816958589996,79.6501637399997,53060.04033720001 2025-06-17,12:12:47.000,168,11087792,113805,0,1750162366,13919.843903829991,79.65721286999906,53060.02636296 2025-06-17,12:12:48.000,168,11087767,113765,0,1750162367,13919.85064014,79.67836026000441,53060.0054016 2025-06-17,12:12:49.000,168,11087695,113765,0,1750162368,13919.843903829991,79.76999895000336,53060.03335008 2025-06-17,12:12:50.000,168,11087751,113685,0,1750162369,13919.897794309996,79.76999895000336,53060.019375840006 2025-06-17,12:12:51.000,168,11087746,113805,0,1750162370,13919.897794309996,79.84049025000422,53060.02636296 2025-06-17,12:12:52.000,168,11087767,113765,0,1750162371,13919.938212169996,79.87573590000102,53060.0054016 2025-06-17,12:12:53.000,168,11087748,113765,0,1750162372,13919.938212169996,79.93212894000317,53060.03335008 2025-06-17,12:12:54.000,168,11087696,113885,0,1750162373,13919.938212169996,79.94622720000189,53060.01238872001 2025-06-17,12:12:55.000,168,11087737,113805,0,1750162374,13919.992102650001,80.00262024000403,53060.0054016 2025-06-17,12:12:56.000,168,11087714,113965,0,1750162375,13920.005575269992,80.01671850000275,53060.02636296 2025-06-17,12:12:57.000,168,11087738,113805,0,1750162376,13919.978630029997,80.04491502000019,53060.05431144 2025-06-17,12:12:58.000,168,11087749,113445,0,1750162377,13919.965157409992,80.03786589000083,53060.08225992 2025-06-17,12:12:59.000,168,11087749,113765,0,1750162378,13919.918003239996,80.03786589000083,53060.06129856001 2025-06-17,12:13:00.000,168,11087760,113725,0,1750162379,13919.944948479992,80.06606240999827,53060.117195520004 2025-06-17,12:13:01.000,168,11087755,113725,0,1750162380,13919.857376449996,80.03081676000147,53060.05431144 2025-06-17,12:13:02.000,168,11087723,113525,0,1750162381,13919.877585379996,80.02376763000211,53060.10322128 2025-06-17,12:13:03.000,168,11087732,113605,0,1750162382,13919.884321689991,79.99557111000468,53060.10322128 2025-06-17,12:13:04.000,168,11087705,113685,0,1750162383,13919.843903829991,80.00262024000403,53060.08225992 2025-06-17,12:13:05.000,168,11087694,113765,0,1750162384,13919.83043121,79.98147284999868,53060.09623416 2025-06-17,12:13:06.000,168,11087693,114085,0,1750162385,13919.803485969991,79.98147284999868,53060.068285680005 2025-06-17,12:13:07.000,168,11087763,113725,0,1750162386,13919.823694899991,79.97442371999932,53060.06129856001 2025-06-17,12:13:08.000,168,11087699,113645,0,1750162387,13919.843903829991,79.97442371999932,53060.019375840006 2025-06-17,12:13:09.000,168,11087756,113645,0,1750162388,13919.891058000001,79.97442371999932,53060.04732432 2025-06-17,12:13:10.000,168,11087744,113565,0,1750162389,13919.904530619991,80.00262024000403,53060.04732432 2025-06-17,12:13:11.000,168,11087691,113725,0,1750162390,13919.938212169996,79.98147284999868,53060.04033720001 2025-06-17,12:13:12.000,168,11087743,113725,0,1750162391,13919.951684790001,80.01671850000275,53060.019375840006 2025-06-17,12:13:13.000,168,11087688,113645,0,1750162392,13920.025784199992,79.98147284999868,53060.068285680005 2025-06-17,12:13:14.000,168,11087767,113405,0,1750162393,13920.059465749997,79.96737458999996,53060.02636296 2025-06-17,12:13:15.000,168,11087733,113685,0,1750162394,13920.079674679997,79.93917807000253,53060.02636296 2025-06-17,12:13:16.000,168,11087713,113925,0,1750162395,13920.093147300002,79.92507981000381,53060.05431144 2025-06-17,12:13:17.000,168,11087716,113685,0,1750162396,13920.093147300002,79.86868677000166,53060.05431144 2025-06-17,12:13:18.000,168,11087726,113765,0,1750162397,13920.079674679997,79.81934285999887,53060.01238872001 2025-06-17,12:13:19.000,168,11087715,113725,0,1750162398,13920.066202059992,79.75590069000464,53060.10322128 2025-06-17,12:13:20.000,168,11087702,113645,0,1750162399,13920.120092539997,79.67836026000441,53060.08225992 2025-06-17,12:13:21.000,168,11087748,113485,0,1750162400,13920.133565160002,79.60786896000354,53060.06129856001 2025-06-17,12:13:22.000,168,11087781,113805,0,1750162401,13920.207664569993,79.53032853000332,53060.13116976001 2025-06-17,12:13:23.000,168,11087705,113685,0,1750162402,13920.248082429993,79.43164070999774,53060.08225992 2025-06-17,12:13:24.000,168,11087710,113685,0,1750162403,13920.295236599988,79.38934593000158,53060.08924704001 2025-06-17,12:13:25.000,168,11087779,113605,0,1750162404,13920.295236599988,79.36114941000415,53060.117195520004 2025-06-17,12:13:26.000,168,11087753,113805,0,1750162405,13920.403017559998,79.29770724000264,53060.10322128 2025-06-17,12:13:27.000,168,11087729,113685,0,1750162406,13920.456908039989,79.28360898000392,53060.08225992 2025-06-17,12:13:28.000,168,11087733,113925,0,1750162407,13920.483853279999,79.26246158999857,53060.09623416 2025-06-17,12:13:29.000,168,11087710,113765,0,1750162408,13920.463644349999,79.23426507000113,53060.0752728 2025-06-17,12:13:30.000,168,11087720,114045,0,1750162409,13920.584897929999,79.22016681000241,53060.06129856001 2025-06-17,12:13:31.000,168,11087725,113765,0,1750162410,13920.66573365,79.22016681000241,53060.10322128 2025-06-17,12:13:32.000,168,11087727,113965,0,1750162411,13920.66573365,79.14967551000154,53060.117195520004 2025-06-17,12:13:33.000,168,11087710,113645,0,1750162412,13920.69941519999,79.1567246400009,53060.15213112 2025-06-17,12:13:34.000,168,11087732,113725,0,1750162413,13920.753305679995,79.1919702899977,53060.09623416 2025-06-17,12:13:35.000,168,11087726,113805,0,1750162414,13920.80719616,79.17787202999898,53060.13116976001 2025-06-17,12:13:36.000,168,11087666,113405,0,1750162415,13920.86782295,79.14967551000154,53060.15911824001 2025-06-17,12:13:37.000,168,11087733,113725,0,1750162416,13920.88129556999,79.12852812000347,53060.145144 2025-06-17,12:13:38.000,168,11087742,113925,0,1750162417,13920.92171342999,79.1214789900041,53060.166105360004 2025-06-17,12:13:39.000,168,11087765,113685,0,1750162418,13920.94192235999,79.02984029999789,53060.187066720006 2025-06-17,12:13:40.000,168,11087754,113885,0,1750162419,13920.98234021999,79.02984029999789,53060.22898944001 2025-06-17,12:13:41.000,168,11087752,113845,0,1750162420,13920.975603909996,78.9593490000043,53060.20104096 2025-06-17,12:13:42.000,168,11087765,113925,0,1750162421,13920.98234021999,78.9593490000043,53060.27091216 2025-06-17,12:13:43.000,168,11087823,113725,0,1750162422,13920.9688676,78.90295596000215,53060.25693792001 2025-06-17,12:13:44.000,168,11087745,113885,0,1750162423,13920.98234021999,78.86771030999807,53060.284886400004 2025-06-17,12:13:45.000,168,11087772,113685,0,1750162424,13921.002549149991,78.86066117999871,53060.34078336 2025-06-17,12:13:46.000,168,11087757,113925,0,1750162425,13920.995812839996,78.78312074999849,53060.31283488 2025-06-17,12:13:47.000,168,11087733,113525,0,1750162426,13920.975603909996,78.76902248999977,53060.284886400004 2025-06-17,12:13:48.000,168,11087673,113925,0,1750162427,13920.94865867,78.78312074999849,53060.27789928001 2025-06-17,12:13:49.000,168,11087721,113565,0,1750162428,13920.92844974,78.68443293000018,53060.333796240004 2025-06-17,12:13:50.000,168,11087664,113645,0,1750162429,13920.92171342999,78.69148205999954,53060.354757600006 2025-06-17,12:13:51.000,168,11087817,113765,0,1750162430,13920.935186049996,78.64918728000339,53060.34078336 2025-06-17,12:13:52.000,168,11087759,113765,0,1750162431,13920.92171342999,78.62803988999804,53060.305847760006 2025-06-17,12:13:53.000,168,11087767,113805,0,1750162432,13920.94192235999,78.62803988999804,53060.319822 2025-06-17,12:13:54.000,168,11087778,113765,0,1750162433,13920.935186049996,78.5998433700006,53060.3896932 2025-06-17,12:13:55.000,168,11087820,113525,0,1750162434,13920.96213128999,78.58574511000188,53060.37571896001 2025-06-17,12:13:56.000,168,11087754,113645,0,1750162435,13921.002549149991,78.55754859000444,53060.333796240004 2025-06-17,12:13:57.000,168,11087776,113725,0,1750162436,13920.9688676,78.59279424000124,53060.32680912001 2025-06-17,12:13:58.000,168,11087736,113645,0,1750162437,13921.022758079991,78.59279424000124,53060.354757600006 2025-06-17,12:13:59.000,168,11087740,113605,0,1750162438,13921.063175939991,78.53640119999909,53060.36174472 2025-06-17,12:14:00.000,168,11087770,113725,0,1750162439,13921.137275349996,78.52230294000037,53060.34078336 2025-06-17,12:14:01.000,168,11087807,113525,0,1750162440,13921.184429519992,78.52230294000037,53060.38270608 2025-06-17,12:14:02.000,168,11087752,113645,0,1750162441,13921.191165830001,78.52230294000037,53060.3896932 2025-06-17,12:14:03.000,168,11087766,113565,0,1750162442,13921.211374760001,78.48705729000358,53060.37571896001 2025-06-17,12:14:04.000,168,11087788,113685,0,1750162443,13921.272001550002,78.47295903000486,53060.36174472 2025-06-17,12:14:05.000,168,11087673,113925,0,1750162444,13921.292210480002,78.43066425000143,53060.36174472 2025-06-17,12:14:06.000,168,11087710,113765,0,1750162445,13921.346100959992,78.41656599000271,53060.3896932 2025-06-17,12:14:07.000,168,11087702,113925,0,1750162446,13921.426936679993,78.37427120999928,53060.42462880001 2025-06-17,12:14:08.000,168,11087724,113805,0,1750162447,13921.420200369997,78.34607469000184,53060.44559016001 2025-06-17,12:14:09.000,168,11087799,113565,0,1750162448,13921.379782509997,78.33197643000312,53060.43161592 2025-06-17,12:14:10.000,168,11087741,113645,0,1750162449,13921.352837270002,78.29673077999905,53060.41065456 2025-06-17,12:14:11.000,168,11087786,113805,0,1750162450,13921.346100959992,78.29673077999905,53060.42462880001 2025-06-17,12:14:12.000,168,11087749,113925,0,1750162451,13921.305683099992,78.31082903999777,53060.42462880001 2025-06-17,12:14:13.000,168,11087691,113725,0,1750162452,13921.305683099992,78.19804296000075,53060.48751288 2025-06-17,12:14:14.000,168,11087766,113805,0,1750162453,13921.265265239992,78.23328861000482,53060.41764168 2025-06-17,12:14:15.000,168,11087768,113765,0,1750162454,13921.211374760001,78.24033774000418,53060.3896932 2025-06-17,12:14:16.000,168,11087749,113885,0,1750162455,13921.224847379992,78.2544360000029,53060.43161592 2025-06-17,12:14:17.000,168,11087764,113765,0,1750162456,13921.150747970001,78.26148513000226,53060.43860304 2025-06-17,12:14:18.000,168,11087753,114125,0,1750162457,13921.130539040001,78.28263252000033,53060.3896932 2025-06-17,12:14:19.000,168,11087763,113525,0,1750162458,13921.117066419996,78.28263252000033,53060.452577280004 2025-06-17,12:14:20.000,168,11087753,113685,0,1750162459,13921.110330110001,78.29673077999905,53060.4595644 2025-06-17,12:14:21.000,168,11087686,113965,0,1750162460,13921.123802729991,78.33197643000312,53060.452577280004 2025-06-17,12:14:22.000,168,11087747,113765,0,1750162461,13921.130539040001,78.34607469000184,53060.46655152001 2025-06-17,12:14:23.000,168,11087763,113805,0,1750162462,13921.144011659992,78.36722207999992,53060.48052576 2025-06-17,12:14:24.000,168,11087696,113805,0,1750162463,13921.170956900001,78.38132033999864,53060.51546136001 2025-06-17,12:14:25.000,168,11087688,113645,0,1750162464,13921.211374760001,78.39541860000463,53060.46655152001 2025-06-17,12:14:26.000,168,11087736,113565,0,1750162465,13921.251792620002,78.388369469998,53060.44559016001 2025-06-17,12:14:27.000,168,11087757,113565,0,1750162466,13921.258528929997,78.4518116399995,53060.46655152001 2025-06-17,12:14:28.000,168,11087666,113325,0,1750162467,13921.231583690002,78.40951686000335,53060.452577280004 2025-06-17,12:14:29.000,168,11087707,113765,0,1750162468,13921.265265239992,78.41656599000271,53060.403667440005 2025-06-17,12:14:30.000,168,11087708,113725,0,1750162469,13921.305683099992,78.41656599000271,53060.44559016001 2025-06-17,12:14:31.000,168,11087802,113925,0,1750162470,13921.359573579997,78.39541860000463,53060.473538640006 2025-06-17,12:14:32.000,168,11087710,113765,0,1750162471,13921.373046200002,78.41656599000271,53060.473538640006 2025-06-17,12:14:33.000,168,11087668,113645,0,1750162472,13921.420200369997,78.43066425000143,53060.46655152001 2025-06-17,12:14:34.000,168,11087718,113725,0,1750162473,13921.453881920002,78.43771338000079,53060.473538640006 2025-06-17,12:14:35.000,168,11087686,113605,0,1750162474,13921.527981329993,78.43066425000143,53060.49450000001 2025-06-17,12:14:36.000,168,11087700,113885,0,1750162475,13921.541453949998,78.42361512000207,53060.48751288 2025-06-17,12:14:37.000,168,11087727,113845,0,1750162476,13921.622289669998,78.40951686000335,53060.57834544 2025-06-17,12:14:38.000,168,11087745,113525,0,1750162477,13921.635762289989,78.43066425000143,53060.56437120001 2025-06-17,12:14:39.000,168,11087702,113805,0,1750162478,13921.696389079989,78.41656599000271,53060.58533256 2025-06-17,12:14:40.000,168,11087733,113805,0,1750162479,13921.682916459999,78.40246773000399,53060.56437120001 2025-06-17,12:14:41.000,168,11087762,113845,0,1750162480,13921.730070629994,78.39541860000463,53060.60629392 2025-06-17,12:14:42.000,168,11087785,114005,0,1750162481,13921.75701586999,78.40246773000399,53060.55738408 2025-06-17,12:14:43.000,168,11087698,113765,0,1750162482,13921.81764265999,78.34607469000184,53060.56437120001 2025-06-17,12:14:44.000,168,11087710,113765,0,1750162483,13921.85806051999,78.33197643000312,53060.58533256 2025-06-17,12:14:45.000,168,11087714,113645,0,1750162484,13921.8445879,78.31082903999777,53060.63424240001 2025-06-17,12:14:46.000,168,11087742,113765,0,1750162485,13921.891742069995,78.24033774000418,53060.63424240001 2025-06-17,12:14:47.000,168,11087754,113685,0,1750162486,13921.911950999995,78.20509209000011,53060.641229520006 2025-06-17,12:14:48.000,168,11087744,113405,0,1750162487,13921.972577789995,78.17689557000267,53060.65520376 2025-06-17,12:14:49.000,168,11087795,113845,0,1750162488,13921.97931409999,78.07820775000437,53060.67616512 2025-06-17,12:14:50.000,168,11087701,113405,0,1750162489,13921.99952302999,78.02181471000222,53060.73206208001 2025-06-17,12:14:51.000,168,11087720,113885,0,1750162490,13921.99952302999,78.02181471000222,53060.690139360006 2025-06-17,12:14:52.000,168,11087747,113605,0,1750162491,13922.033204579995,77.99361819000478,53060.69712648 2025-06-17,12:14:53.000,168,11087702,113645,0,1750162492,13922.02646827,77.98656905999815,53060.71808784 2025-06-17,12:14:54.000,168,11087756,113645,0,1750162493,13922.033204579995,77.93722515000263,53060.72507496 2025-06-17,12:14:55.000,168,11087756,113685,0,1750162494,13922.033204579995,77.93017602000327,53060.78097192001 2025-06-17,12:14:56.000,168,11087660,113765,0,1750162495,13922.01973195999,77.97247079999943,53060.7739848 2025-06-17,12:14:57.000,168,11087693,113845,0,1750162496,13922.01973195999,77.96542167000007,53060.82289464 2025-06-17,12:14:58.000,168,11087708,114085,0,1750162497,13922.01973195999,77.97247079999943,53060.74603632 2025-06-17,12:14:59.000,168,11087695,113885,0,1750162498,13921.97931409999,77.98656905999815,53060.79494616 2025-06-17,12:15:00.000,168,11087762,113565,0,1750162499,13921.91868730999,78.01476558000286,53060.81590752 2025-06-17,12:15:01.000,168,11087749,113765,0,1750162500,13921.871533139994,78.0077164500035,53060.7739848 2025-06-17,12:15:02.000,168,11087730,113525,0,1750162501,13921.86479683,77.99361819000478,53060.787959040004 2025-06-17,12:15:03.000,168,11087744,113645,0,1750162502,13921.810906349994,78.03591297000094,53060.82289464 2025-06-17,12:15:04.000,168,11087701,113685,0,1750162503,13921.770488489994,78.02181471000222,53060.79494616 2025-06-17,12:15:05.000,168,11087781,113605,0,1750162504,13921.743543249999,77.97951992999879,53060.78097192001 2025-06-17,12:15:06.000,168,11087731,113405,0,1750162505,13921.736806939989,77.94427428000199,53060.78097192001 2025-06-17,12:15:07.000,168,11087769,113565,0,1750162506,13921.743543249999,77.91607776000455,53060.78097192001 2025-06-17,12:15:08.000,168,11087734,113765,0,1750162507,13921.676180149989,77.88083211000048,53060.80193328001 2025-06-17,12:15:09.000,168,11087760,113565,0,1750162508,13921.649234909994,77.80329168000026,53060.79494616 2025-06-17,12:15:10.000,168,11087702,113805,0,1750162509,13921.642498599998,77.71870212000067,53060.72507496 2025-06-17,12:15:11.000,168,11087765,113925,0,1750162510,13921.649234909994,77.66230907999852,53060.76699768 2025-06-17,12:15:12.000,168,11087658,113645,0,1750162511,13921.629025979993,77.59181777999765,53060.74603632 2025-06-17,12:15:13.000,168,11087722,113685,0,1750162512,13921.662707529998,77.50017908999871,53060.76699768 2025-06-17,12:15:14.000,168,11087771,112925,0,1750162513,13921.703125389999,77.40854039999977,53060.76699768 2025-06-17,12:15:15.000,168,11087751,113685,0,1750162514,13921.750279559994,77.30985258000146,53060.71110072001 2025-06-17,12:15:16.000,168,11087792,113605,0,1750162515,13921.790697419994,77.26755779999803,53060.75302344 2025-06-17,12:15:17.000,168,11087706,113685,0,1750162516,13921.851324209994,77.22526302000188,53060.73206208001 2025-06-17,12:15:18.000,168,11087726,113485,0,1750162517,13921.83785158999,77.16182085000037,53060.808920400006 2025-06-17,12:15:19.000,168,11087704,113765,0,1750162518,13921.92542362,77.16886997999973,53060.7739848 2025-06-17,12:15:20.000,168,11087781,113885,0,1750162519,13921.99952302999,77.10542780999822,53060.80193328001 2025-06-17,12:15:21.000,168,11087777,113565,0,1750162520,13922.08035874999,77.10542780999822,53060.82289464 2025-06-17,12:15:22.000,168,11087736,113765,0,1750162521,13922.06688613,77.13362433000293,53060.71808784 2025-06-17,12:15:23.000,168,11087725,113525,0,1750162522,13922.10730399,77.11952607000421,53060.787959040004 2025-06-17,12:15:24.000,168,11087780,113525,0,1750162523,13922.194876019996,77.16886997999973,53060.843856 2025-06-17,12:15:25.000,168,11087752,113765,0,1750162524,13922.174667089996,77.19706650000444,53060.86481736 2025-06-17,12:15:26.000,168,11087704,113445,0,1750162525,13922.16119446999,77.21116476000316,53060.836868880004 2025-06-17,12:15:27.000,168,11087735,113925,0,1750162526,13922.174667089996,77.26050866999867,53060.87879160001 2025-06-17,12:15:28.000,168,11087753,113645,0,1750162527,13922.12751292,77.28165606000402,53060.843856 2025-06-17,12:15:29.000,168,11087721,113765,0,1750162528,13922.10730399,77.3380490999989,53060.88577872 2025-06-17,12:15:30.000,168,11087762,113725,0,1750162529,13922.134249229995,77.42263865999848,53060.857830240006 2025-06-17,12:15:31.000,168,11087751,113685,0,1750162530,13922.14098553999,77.42968778999784,53060.92071432 2025-06-17,12:15:32.000,168,11087739,113725,0,1750162531,13922.154458159996,77.4014912700004,53060.88577872 2025-06-17,12:15:33.000,168,11087777,113645,0,1750162532,13922.14772185,77.44378605000384,53060.88577872 2025-06-17,12:15:34.000,168,11087724,113845,0,1750162533,13922.20834864,77.40854039999977,53060.88577872 2025-06-17,12:15:35.000,168,11087761,113565,0,1750162534,13922.22855757,77.33099996999954,53060.87180448 2025-06-17,12:15:36.000,168,11087730,114085,0,1750162535,13922.255502809996,77.28870519000338,53060.89276584 2025-06-17,12:15:37.000,168,11087741,113765,0,1750162536,13922.289184360001,77.3380490999989,53060.94167568 2025-06-17,12:15:38.000,168,11087799,113725,0,1750162537,13922.363283769992,77.38034388000233,53060.93468856 2025-06-17,12:15:39.000,168,11087727,113805,0,1750162538,13922.356547459996,77.35919649000425,53060.96263704 2025-06-17,12:15:40.000,168,11087769,113805,0,1750162539,13922.471064730002,77.38034388000233,53061.025521120006 2025-06-17,12:15:41.000,168,11087694,113765,0,1750162540,13922.504746279992,77.31690171000082,53060.99058552 2025-06-17,12:15:42.000,168,11087692,113525,0,1750162541,13922.511482590002,77.3380490999989,53061.06744384001 2025-06-17,12:15:43.000,168,11087729,113565,0,1750162542,13922.524955209992,77.32395084000018,53061.074430960005 2025-06-17,12:15:44.000,168,11087753,113765,0,1750162543,13922.545164139992,77.28870519000338,53061.06744384001 2025-06-17,12:15:45.000,168,11087796,113725,0,1750162544,13922.531691520002,77.28870519000338,53061.0884052 2025-06-17,12:15:46.000,168,11087713,113485,0,1750162545,13922.531691520002,77.25345953999931,53061.144302160006 2025-06-17,12:15:47.000,168,11087697,113805,0,1750162546,13922.531691520002,77.24641040999995,53061.123340800004 2025-06-17,12:15:48.000,168,11087760,113845,0,1750162547,13922.524955209992,77.2041156300038,53061.13731504001 2025-06-17,12:15:49.000,168,11087812,113765,0,1750162548,13922.572109380002,77.16886997999973,53061.10936656 2025-06-17,12:15:50.000,168,11087744,113925,0,1750162549,13922.538427829997,77.13362433000293,53061.144302160006 2025-06-17,12:15:51.000,168,11087707,113565,0,1750162550,13922.524955209992,77.11247694000485,53061.16526352001 2025-06-17,12:15:52.000,168,11087766,113765,0,1750162551,13922.565373069992,77.14067346000229,53061.18622488001 2025-06-17,12:15:53.000,168,11087705,113605,0,1750162552,13922.625999859993,77.11952607000421,53061.17923776 2025-06-17,12:15:54.000,168,11087753,113645,0,1750162553,13922.605790929993,77.08428042000014,53061.13731504001 2025-06-17,12:15:55.000,168,11087739,113685,0,1750162554,13922.646208789993,77.0913295499995,53061.13731504001 2025-06-17,12:15:56.000,168,11087758,113685,0,1750162555,13922.652945100002,77.04198564000399,53061.144302160006 2025-06-17,12:15:57.000,168,11087723,113845,0,1750162556,13922.679890339998,77.03493651000463,53061.17923776 2025-06-17,12:15:58.000,168,11087778,113765,0,1750162557,13922.673154030002,77.02083824999863,53061.20718624 2025-06-17,12:15:59.000,168,11087782,113765,0,1750162558,13922.767462369993,76.95034694999777,53061.17923776 2025-06-17,12:16:00.000,168,11087766,113845,0,1750162559,13922.767462369993,76.92919955999969,53061.20718624 2025-06-17,12:16:01.000,168,11087686,113725,0,1750162560,13922.780934989998,76.87985565000417,53061.193212000006 2025-06-17,12:16:02.000,168,11087685,113685,0,1750162561,13922.814616539988,76.8446100000001,53061.23513472001 2025-06-17,12:16:03.000,168,11087777,113725,0,1750162562,13922.861770709998,76.80231522000395,53061.20019912 2025-06-17,12:16:04.000,168,11087676,113165,0,1750162563,13922.881979639998,76.77411869999924,53061.28404456001 2025-06-17,12:16:05.000,168,11087735,113885,0,1750162564,13922.855034399989,76.76002044000052,53061.31898016 2025-06-17,12:16:06.000,168,11087765,113605,0,1750162565,13922.908924879994,76.76002044000052,53061.31898016 2025-06-17,12:16:07.000,168,11087759,113405,0,1750162566,13922.902188569999,76.72477479000372,53061.26308320001 2025-06-17,12:16:08.000,168,11087738,113525,0,1750162567,13922.895452259989,76.71067652999773,53061.28404456001 2025-06-17,12:16:09.000,168,11087754,113765,0,1750162568,13922.639472479997,76.71772566000436,53061.31898016 2025-06-17,12:16:10.000,168,11087756,113685,0,1750162569,13922.794407609988,76.68248001000029,53061.32596728 2025-06-17,12:16:11.000,168,11087707,113525,0,1750162570,13922.713571889988,76.68952913999965,53061.33295440001 2025-06-17,12:16:12.000,168,11087748,113805,0,1750162571,13922.686626649993,76.62608696999814,53061.35391576001 2025-06-17,12:16:13.000,168,11087729,113725,0,1750162572,13922.612527240002,76.54854653999791,53061.30500592001 2025-06-17,12:16:14.000,168,11087793,113765,0,1750162573,13922.565373069992,76.50625176000176,53061.339941520004 2025-06-17,12:16:15.000,168,11087714,113645,0,1750162574,13922.565373069992,76.44280959000025,53061.30500592001 2025-06-17,12:16:16.000,168,11087695,113645,0,1750162575,13922.551900450002,76.3511709000013,53061.360902880006 2025-06-17,12:16:17.000,168,11087737,113605,0,1750162576,13922.511482590002,76.31592525000451,53061.30500592001 2025-06-17,12:16:18.000,168,11087704,113765,0,1750162577,13922.524955209992,76.28067960000044,53061.35391576001 2025-06-17,12:16:19.000,168,11087727,114085,0,1750162578,13922.471064730002,76.20313917000021,53061.2980188 2025-06-17,12:16:20.000,168,11087735,113565,0,1750162579,13922.450855800002,76.1396969999987,53061.291031680004 2025-06-17,12:16:21.000,168,11087753,113645,0,1750162580,13922.477801039997,76.09740222000255,53061.23513472001 2025-06-17,12:16:22.000,168,11087681,113965,0,1750162581,13922.457592109997,76.01986179000232,53061.27007032 2025-06-17,12:16:23.000,168,11087769,113645,0,1750162582,13922.410437940001,75.99871440000425,53061.242121840005 2025-06-17,12:16:24.000,168,11087694,113805,0,1750162583,13922.437383179997,75.97051787999953,53061.242121840005 2025-06-17,12:16:25.000,168,11087752,113765,0,1750162584,13922.390229010001,75.93527223000274,53061.27007032 2025-06-17,12:16:26.000,168,11087774,113805,0,1750162585,13922.383492699992,75.90707570999803,53061.27007032 2025-06-17,12:16:27.000,168,11087705,113765,0,1750162586,13922.390229010001,75.87887919000059,53061.27705744 2025-06-17,12:16:28.000,168,11087691,113685,0,1750162587,13922.396965319997,75.90002657999867,53061.30500592001 2025-06-17,12:16:29.000,168,11087771,113805,0,1750162588,13922.295920669996,75.90002657999867,53061.28404456001 2025-06-17,12:16:30.000,168,11087709,113645,0,1750162589,13922.309393290001,75.88592831999995,53061.291031680004 2025-06-17,12:16:31.000,168,11087739,113725,0,1750162590,13922.20834864,75.87183006000123,53061.28404456001 2025-06-17,12:16:32.000,168,11087766,113645,0,1750162591,13922.154458159996,75.85773180000251,53061.31898016 2025-06-17,12:16:33.000,168,11087755,113805,0,1750162592,13922.12751292,75.87183006000123,53061.2980188 2025-06-17,12:16:34.000,168,11087816,113485,0,1750162593,13922.02646827,75.85773180000251,53061.2980188 2025-06-17,12:16:35.000,168,11087745,113885,0,1750162594,13921.92542362,75.8436335400038,53061.2980188 2025-06-17,12:16:36.000,168,11087742,113645,0,1750162595,13921.86479683,75.81543701999908,53061.33295440001 2025-06-17,12:16:37.000,168,11087722,113565,0,1750162596,13921.77722479999,75.77314224000293,53061.311993040006 2025-06-17,12:16:38.000,168,11087760,113725,0,1750162597,13921.703125389999,75.73789658999885,53061.32596728 2025-06-17,12:16:39.000,168,11087705,113725,0,1750162598,13921.642498599998,75.66035615999863,53061.2281476 2025-06-17,12:16:40.000,168,11087790,113685,0,1750162599,13921.527981329993,75.5969139900044,53061.25609608 2025-06-17,12:16:41.000,168,11087714,113645,0,1750162600,13921.501036089998,75.56166834000032,53061.2281476 2025-06-17,12:16:42.000,168,11087762,113725,0,1750162601,13921.460618229998,75.4841279100001,53061.242121840005 2025-06-17,12:16:43.000,168,11087736,113725,0,1750162602,13921.379782509997,75.36429270000372,53061.20718624 2025-06-17,12:16:44.000,168,11087675,113925,0,1750162603,13921.325892029992,75.32904704999964,53061.16526352001 2025-06-17,12:16:45.000,168,11087771,113685,0,1750162604,13921.298946789997,75.25150661999942,53061.172250640004 2025-06-17,12:16:46.000,168,11087711,113845,0,1750162605,13921.298946789997,75.19511358000454,53061.13731504001 2025-06-17,12:16:47.000,168,11087708,113685,0,1750162606,13921.305683099992,75.1387205400024,53061.16526352001 2025-06-17,12:16:48.000,168,11087718,113725,0,1750162607,13921.265265239992,75.07527837000089,53061.0884052 2025-06-17,12:16:49.000,168,11087738,113685,0,1750162608,13921.218111069997,74.99773794000066,53061.09539232001 2025-06-17,12:16:50.000,168,11087701,113885,0,1750162609,13921.211374760001,74.94839402999787,53061.10936656 2025-06-17,12:16:51.000,168,11087710,113605,0,1750162610,13921.231583690002,74.87790273000428,53061.10936656 2025-06-17,12:16:52.000,168,11087753,113485,0,1750162611,13921.211374760001,74.80036230000405,53061.08141808 2025-06-17,12:16:53.000,168,11087792,113405,0,1750162612,13921.184429519992,74.7933131700047,53061.03250824 2025-06-17,12:16:54.000,168,11087683,113885,0,1750162613,13921.164220589992,74.76511664999998,53061.074430960005 2025-06-17,12:16:55.000,168,11087731,113685,0,1750162614,13921.137275349996,74.71577274000447,53061.01154688 2025-06-17,12:16:56.000,168,11087702,113405,0,1750162615,13921.117066419996,74.65937970000232,53061.09539232001 2025-06-17,12:16:57.000,168,11087733,113965,0,1750162616,13921.096857489996,74.62413404999825,53061.01154688 2025-06-17,12:16:58.000,168,11087721,113685,0,1750162617,13921.04970332,74.58183927000209,53061.025521120006 2025-06-17,12:16:59.000,168,11087783,113645,0,1750162618,13921.016021769996,74.56774101000337,53060.99058552 2025-06-17,12:17:00.000,168,11087747,113645,0,1750162619,13920.995812839996,74.56069188000401,53061.01853400001 2025-06-17,12:17:01.000,168,11087726,113805,0,1750162620,13920.955394979996,74.48315145000379,53061.03250824 2025-06-17,12:17:02.000,168,11087709,113725,0,1750162621,13920.914977119995,74.48315145000379,53060.99757264001 2025-06-17,12:17:03.000,168,11087725,113805,0,1750162622,13920.854350329995,74.44085667000036,53060.976611280006 2025-06-17,12:17:04.000,168,11087734,113685,0,1750162623,13920.80719616,74.37741449999885,53060.955649920004 2025-06-17,12:17:05.000,168,11087731,113805,0,1750162624,13920.66573365,74.37036536999949,53060.976611280006 2025-06-17,12:17:06.000,168,11087756,113405,0,1750162625,13920.584897929999,74.31397233000462,53060.976611280006 2025-06-17,12:17:07.000,168,11087775,113805,0,1750162626,13920.53774375999,74.27167755000119,53060.976611280006 2025-06-17,12:17:08.000,168,11087766,113725,0,1750162627,13920.443435419998,74.21528450999904,53060.99058552 2025-06-17,12:17:09.000,168,11087715,113845,0,1750162628,13920.403017559998,74.14479320999817,53060.93468856 2025-06-17,12:17:10.000,168,11087767,113605,0,1750162629,13920.335654459988,74.07430191000458,53060.92071432 2025-06-17,12:17:11.000,168,11087787,113565,0,1750162630,13920.275027670003,74.01790887000243,53060.96263704 2025-06-17,12:17:12.000,168,11087710,113645,0,1750162631,13920.214400880002,73.91922105000413,53060.89975296001 2025-06-17,12:17:13.000,168,11087764,113765,0,1750162632,13920.173983020002,73.89102452999941,53060.87879160001 2025-06-17,12:17:14.000,168,11087769,113765,0,1750162633,13920.160510399997,73.82053322999855,53060.836868880004 2025-06-17,12:17:15.000,168,11087755,113925,0,1750162634,13920.147037779992,73.77118932000303,53060.843856 2025-06-17,12:17:16.000,168,11087697,113725,0,1750162635,13920.133565160002,73.77823845000239,53060.82289464 2025-06-17,12:17:17.000,168,11087772,113685,0,1750162636,13920.113356230002,73.71479628000088,53060.808920400006 2025-06-17,12:17:18.000,168,11087753,113765,0,1750162637,13920.106619919992,73.71479628000088,53060.76699768 2025-06-17,12:17:19.000,168,11087723,113765,0,1750162638,13920.106619919992,73.70774715000152,53060.76001056001 2025-06-17,12:17:20.000,168,11087792,113805,0,1750162639,13920.039256819997,73.72184541000024,53060.76699768 2025-06-17,12:17:21.000,168,11087770,113805,0,1750162640,13920.025784199992,73.70069802000216,53060.76699768 2025-06-17,12:17:22.000,168,11087779,113925,0,1750162641,13919.998838959997,73.75004192999768,53060.808920400006 2025-06-17,12:17:23.000,168,11087735,113405,0,1750162642,13919.992102650001,73.77118932000303,53060.787959040004 2025-06-17,12:17:24.000,168,11087734,113685,0,1750162643,13919.924739549992,73.77823845000239,53060.80193328001 2025-06-17,12:17:25.000,168,11087749,113725,0,1750162644,13919.897794309996,73.78528758000175,53060.81590752 2025-06-17,12:17:26.000,168,11087754,113645,0,1750162645,13919.83043121,73.77823845000239,53060.787959040004 2025-06-17,12:17:27.000,168,11087707,113965,0,1750162646,13919.72938656,73.76414019000367,53060.857830240006 2025-06-17,12:17:28.000,168,11087725,113525,0,1750162647,13919.68223238999,73.77118932000303,53060.808920400006 2025-06-17,12:17:29.000,168,11087683,113605,0,1750162648,13919.60139666999,73.74299279999832,53060.85084312001 2025-06-17,12:17:30.000,168,11087782,113645,0,1750162649,13919.52729726,73.7288945399996,53060.80193328001 2025-06-17,12:17:31.000,168,11087733,113645,0,1750162650,13919.432988919994,73.6936488900028,53060.787959040004 2025-06-17,12:17:32.000,168,11087703,113725,0,1750162651,13919.372362129994,73.64430498000002,53060.76001056001 2025-06-17,12:17:33.000,168,11087680,113765,0,1750162652,13919.304999029999,73.61610846000258,53060.7739848 2025-06-17,12:17:34.000,168,11087696,113885,0,1750162653,13919.170272829993,73.58086280999851,53060.78097192001 2025-06-17,12:17:35.000,168,11087766,113845,0,1750162654,13919.082700799998,73.50332237999828,53060.71808784 2025-06-17,12:17:36.000,168,11087752,113805,0,1750162655,13918.988392459993,73.43988021000405,53060.69712648 2025-06-17,12:17:37.000,168,11087703,114005,0,1750162656,13918.927765669992,73.43988021000405,53060.76699768 2025-06-17,12:17:38.000,168,11087707,113765,0,1750162657,13918.900820429997,73.39758543000062,53060.72507496 2025-06-17,12:17:39.000,168,11087727,113685,0,1750162658,13918.806512089992,73.39053630000126,53060.65520376 2025-06-17,12:17:40.000,168,11087718,113885,0,1750162659,13918.739148989996,73.33414325999911,53060.63424240001 2025-06-17,12:17:41.000,168,11087740,113925,0,1750162660,13918.698731129996,73.34119238999847,53060.64821664 2025-06-17,12:17:42.000,168,11087703,114085,0,1750162661,13918.658313269996,73.34119238999847,53060.66219088001 2025-06-17,12:17:43.000,168,11087721,113765,0,1750162662,13918.57074124,73.29184848000295,53060.65520376 2025-06-17,12:17:44.000,168,11087736,113685,0,1750162663,13918.516850759996,73.32004500000039,53060.620268160004 2025-06-17,12:17:45.000,168,11087710,113605,0,1750162664,13918.44948766,73.32709412999975,53060.620268160004 2025-06-17,12:17:46.000,168,11087678,113805,0,1750162665,13918.36191562999,73.33414325999911,53060.57834544 2025-06-17,12:17:47.000,168,11087736,113525,0,1750162666,13918.314761459995,73.33414325999911,53060.60629392 2025-06-17,12:17:48.000,168,11087738,113725,0,1750162667,13918.2069805,73.33414325999911,53060.60629392 2025-06-17,12:17:49.000,168,11087763,114085,0,1750162668,13918.153090019994,73.31299587000103,53060.63424240001 2025-06-17,12:17:50.000,168,11087765,113725,0,1750162669,13918.038572749989,73.3834871700019,53060.56437120001 2025-06-17,12:17:51.000,168,11087732,113525,0,1750162670,13917.856692379988,73.3834871700019,53060.57834544 2025-06-17,12:17:52.000,168,11087676,113925,0,1750162671,13917.782592969997,73.39758543000062,53060.54340984001 2025-06-17,12:17:53.000,168,11087752,113685,0,1750162672,13917.688284629992,73.41168368999934,53060.51546136001 2025-06-17,12:17:54.000,168,11087751,114005,0,1750162673,13917.580503669997,73.36938891000318,53060.49450000001 2025-06-17,12:17:55.000,168,11087693,113605,0,1750162674,13917.486195329991,73.37643804000254,53060.54340984001 2025-06-17,12:17:56.000,168,11087763,113485,0,1750162675,13917.385150679991,73.4187328199987,53060.473538640006 2025-06-17,12:17:57.000,168,11087723,113645,0,1750162676,13917.28410602999,73.43283108000469,53060.4595644 2025-06-17,12:17:58.000,168,11087759,113725,0,1750162677,13917.20327030999,73.51742064000427,53060.501487120004 2025-06-17,12:17:59.000,168,11087687,113885,0,1750162678,13917.16285244999,73.52446977000363,53060.4595644 2025-06-17,12:18:00.000,168,11087775,113685,0,1750162679,13917.12243458999,73.53856803000235,53060.44559016001 2025-06-17,12:18:01.000,168,11087719,113445,0,1750162680,13917.04159886999,73.51037151000492,53060.41764168 2025-06-17,12:18:02.000,168,11087721,113605,0,1750162681,13916.967499459999,73.531518900003,53060.39668032001 2025-06-17,12:18:03.000,168,11087720,113965,0,1750162682,13916.96076314999,73.54561716000171,53060.37571896001 2025-06-17,12:18:04.000,168,11087769,113845,0,1750162683,13916.92034528999,73.5949610700045,53060.37571896001 2025-06-17,12:18:05.000,168,11087683,113805,0,1750162684,13916.852982189994,73.60201020000386,53060.37571896001 2025-06-17,12:18:06.000,168,11087719,113925,0,1750162685,13916.778882779989,73.62315759000194,53060.354757600006 2025-06-17,12:18:07.000,168,11087707,113645,0,1750162686,13916.745201229998,73.65840323999873,53060.39668032001 2025-06-17,12:18:08.000,168,11087753,113805,0,1750162687,13916.704783369998,73.71479628000088,53060.319822 2025-06-17,12:18:09.000,168,11087703,113725,0,1750162688,13916.657629199988,73.65135410999937,53060.27789928001 2025-06-17,12:18:10.000,168,11087708,113805,0,1750162689,13916.610475029993,73.62315759000194,53060.26392504 2025-06-17,12:18:11.000,168,11087675,113925,0,1750162690,13916.549848239993,73.60201020000386,53060.29886064001 2025-06-17,12:18:12.000,168,11087749,113765,0,1750162691,13916.495957760002,73.60905933000322,53060.2499508 2025-06-17,12:18:13.000,168,11087718,113725,0,1750162692,13916.428594659992,73.60905933000322,53060.235976560005 2025-06-17,12:18:14.000,168,11087701,113685,0,1750162693,13916.388176799992,73.63725585000066,53060.29886064001 2025-06-17,12:18:15.000,168,11087768,113765,0,1750162694,13916.320813699997,73.64430498000002,53060.25693792001 2025-06-17,12:18:16.000,168,11087678,113925,0,1750162695,13916.287132149992,73.64430498000002,53060.22200232 2025-06-17,12:18:17.000,168,11087717,113765,0,1750162696,13916.219769049996,73.68659976000345,53060.20802808001 2025-06-17,12:18:18.000,168,11087759,113645,0,1750162697,13916.165878569991,73.70069802000216,53060.20104096 2025-06-17,12:18:19.000,168,11087718,113605,0,1750162698,13916.058097609995,73.73594366999896,53060.20802808001 2025-06-17,12:18:20.000,168,11087729,113645,0,1750162699,13916.03115237,73.77118932000303,53060.20802808001 2025-06-17,12:18:21.000,168,11087776,113765,0,1750162700,13915.98399819999,73.77823845000239,53060.166105360004 2025-06-17,12:18:22.000,168,11087740,113765,0,1750162701,13915.896426169995,73.77823845000239,53060.19405384 2025-06-17,12:18:23.000,168,11087757,113765,0,1750162702,13915.835799379995,73.77118932000303,53060.145144 2025-06-17,12:18:24.000,168,11087757,113725,0,1750162703,13915.76843628,73.77823845000239,53060.20104096 2025-06-17,12:18:25.000,168,11087728,113765,0,1750162704,13915.714545799994,73.77118932000303,53060.15213112 2025-06-17,12:18:26.000,168,11087782,113725,0,1750162705,13915.68086424999,73.77823845000239,53060.15911824001 2025-06-17,12:18:27.000,168,11087680,113645,0,1750162706,13915.640446389989,73.71479628000088,53060.18007960001 2025-06-17,12:18:28.000,168,11087715,113445,0,1750162707,13915.613501149994,73.6936488900028,53060.15911824001 2025-06-17,12:18:29.000,168,11087714,113765,0,1750162708,13915.593292219994,73.6302067200013,53060.15911824001 2025-06-17,12:18:30.000,168,11087698,113605,0,1750162709,13915.606764839999,73.60905933000322,53060.17309248 2025-06-17,12:18:31.000,168,11087697,113645,0,1750162710,13915.559610669989,73.55971542000043,53060.18007960001 2025-06-17,12:18:32.000,168,11087731,113605,0,1750162711,13915.566346979998,73.531518900003,53060.12418264 2025-06-17,12:18:33.000,168,11087757,113205,0,1750162712,13915.620237459989,73.43988021000405,53060.15911824001 2025-06-17,12:18:34.000,168,11087786,113645,0,1750162713,13915.653919009994,73.39758543000062,53060.2150152 2025-06-17,12:18:35.000,168,11087704,113725,0,1750162714,13915.68086424999,73.36938891000318,53060.166105360004 2025-06-17,12:18:36.000,168,11087747,113725,0,1750162715,13915.707809489999,73.32004500000039,53060.17309248 2025-06-17,12:18:37.000,168,11087702,113685,0,1750162716,13915.72128210999,73.29889761000231,53060.12418264 2025-06-17,12:18:38.000,168,11087703,113685,0,1750162717,13915.795381519994,73.27775022000424,53060.20104096 2025-06-17,12:18:39.000,168,11087712,113805,0,1750162718,13915.80211782999,73.29889761000231,53060.13116976001 2025-06-17,12:18:40.000,168,11087726,113485,0,1750162719,13915.86948093,73.24955369999952,53060.17309248 2025-06-17,12:18:41.000,168,11087787,113965,0,1750162720,13915.849272,73.24250457000016,53060.17309248 2025-06-17,12:18:42.000,168,11087686,113805,0,1750162721,13915.896426169995,73.2354554400008,53060.20104096 2025-06-17,12:18:43.000,168,11087738,113605,0,1750162722,13915.86274461999,73.27070109000488,53060.187066720006 2025-06-17,12:18:44.000,168,11087714,113685,0,1750162723,13915.876217239995,73.27070109000488,53060.19405384 2025-06-17,12:18:45.000,168,11087683,113805,0,1750162724,13915.815590449994,73.26365195999824,53060.187066720006 2025-06-17,12:18:46.000,168,11087740,113565,0,1750162725,13915.748227349999,73.27070109000488,53060.145144 2025-06-17,12:18:47.000,168,11087770,113805,0,1750162726,13915.68086424999,73.29184848000295,53060.12418264 2025-06-17,12:18:48.000,168,11087769,113765,0,1750162727,13915.626973769999,73.32709412999975,53060.138156880006 2025-06-17,12:18:49.000,168,11087745,113685,0,1750162728,13915.613501149994,73.36938891000318,53060.18007960001 2025-06-17,12:18:50.000,168,11087737,113645,0,1750162729,13915.559610669989,73.41168368999934,53060.15911824001 2025-06-17,12:18:51.000,168,11087710,113725,0,1750162730,13915.512456499993,73.48922411999956,53060.15213112 2025-06-17,12:18:52.000,168,11087717,113725,0,1750162731,13915.458566019988,73.56676454999979,53060.187066720006 2025-06-17,12:18:53.000,168,11087711,113485,0,1750162732,13915.418148160003,73.68659976000345,53060.19405384 2025-06-17,12:18:54.000,168,11087735,113565,0,1750162733,13915.310367199992,73.79938584000047,53060.15213112 2025-06-17,12:18:55.000,168,11087762,113765,0,1750162734,13915.229531479992,73.91217192000477,53060.166105360004 2025-06-17,12:18:56.000,168,11087698,113765,0,1750162735,13915.182377309997,73.95446670000092,53060.22898944001 2025-06-17,12:18:57.000,168,11087691,113845,0,1750162736,13915.101541589996,74.06020364999858,53060.187066720006 2025-06-17,12:18:58.000,168,11087739,113685,0,1750162737,13915.013969560001,74.10249843000202,53060.19405384 2025-06-17,12:18:59.000,168,11087762,113725,0,1750162738,13914.966815389991,74.16594060000352,53060.18007960001 2025-06-17,12:19:00.000,168,11087697,113645,0,1750162739,13914.85229812,74.26462842000183,53060.22200232 2025-06-17,12:19:01.000,168,11087716,113565,0,1750162740,13914.778198709995,74.27872668000055,53060.20104096 2025-06-17,12:19:02.000,168,11087778,113645,0,1750162741,13914.697362989995,74.37036536999949,53060.20802808001 2025-06-17,12:19:03.000,168,11087674,114125,0,1750162742,13914.616527269995,74.41266015000292,53060.20104096 2025-06-17,12:19:04.000,168,11087765,113765,0,1750162743,13914.555900479994,74.47610232000443,53060.20802808001 2025-06-17,12:19:05.000,168,11087763,113685,0,1750162744,13914.427910589999,74.51134797000122,53060.20104096 2025-06-17,12:19:06.000,168,11087737,113725,0,1750162745,13914.353811179993,74.54659361999802,53060.2150152 2025-06-17,12:19:07.000,168,11087743,113885,0,1750162746,13914.313393319993,74.57479014000273,53060.18007960001 2025-06-17,12:19:08.000,168,11087725,113605,0,1750162747,13914.239293909988,74.56069188000401,53060.145144 2025-06-17,12:19:09.000,168,11087788,113845,0,1750162748,13914.178667120003,74.61708491999889,53060.19405384 2025-06-17,12:19:10.000,168,11087754,114085,0,1750162749,13914.434646899994,75.26560487999814,53060.11020840001 2025-06-17,12:19:11.000,168,11087720,113725,0,1750162750,13914.077622470002,74.72282187000383,53060.145144 2025-06-17,12:19:12.000,168,11087793,113525,0,1750162751,13914.037204610002,74.78626403999806,53060.15213112 2025-06-17,12:19:13.000,168,11087761,113765,0,1750162752,13913.976577820002,74.81446056000277,53060.20802808001 2025-06-17,12:19:14.000,168,11087675,113925,0,1750162753,13913.969841509992,74.82855882000149,53060.138156880006 2025-06-17,12:19:15.000,168,11087708,113605,0,1750162754,13913.976577820002,74.92019751000043,53060.187066720006 2025-06-17,12:19:16.000,168,11087704,113725,0,1750162755,13913.976577820002,74.96954142000322,53060.20802808001 2025-06-17,12:19:17.000,168,11087748,113685,0,1750162756,13913.963105199997,75.01888532999874,53060.17309248 2025-06-17,12:19:18.000,168,11087707,113725,0,1750162757,13913.963105199997,75.04003272000409,53060.18007960001 2025-06-17,12:19:19.000,168,11087752,113725,0,1750162758,13913.969841509992,75.0893766299996,53060.15911824001 2025-06-17,12:19:20.000,168,11087735,113925,0,1750162759,13913.942896269997,75.13167141000304,53060.18007960001 2025-06-17,12:19:21.000,168,11087773,113565,0,1750162760,13913.889005789992,75.15281880000111,53060.22200232 2025-06-17,12:19:22.000,168,11087710,113805,0,1750162761,13913.882269479996,75.19511358000454,53060.187066720006 2025-06-17,12:19:23.000,168,11087693,113685,0,1750162762,13913.875533170001,75.20921184000326,53060.187066720006 2025-06-17,12:19:24.000,168,11087725,113445,0,1750162763,13913.835115310001,75.28675227000349,53060.19405384 2025-06-17,12:19:25.000,168,11087711,113685,0,1750162764,13913.848587929991,75.29380140000285,53060.15911824001 2025-06-17,12:19:26.000,168,11087722,113645,0,1750162765,13913.862060549996,75.29380140000285,53060.145144 2025-06-17,12:19:27.000,168,11087752,113685,0,1750162766,13913.882269479996,75.26560487999814,53060.18007960001 2025-06-17,12:19:28.000,168,11087759,113685,0,1750162767,13913.835115310001,75.25855574999878,53060.15911824001 2025-06-17,12:19:29.000,168,11087682,113565,0,1750162768,13913.828378999991,75.2374083600007,53060.15911824001 2025-06-17,12:19:30.000,168,11087757,113445,0,1750162769,13913.821642689996,75.22331010000198,53060.166105360004 2025-06-17,12:19:31.000,168,11087801,113925,0,1750162770,13913.841851619996,75.15281880000111,53060.15911824001 2025-06-17,12:19:32.000,168,11087749,113685,0,1750162771,13913.895742100001,75.11757315000432,53060.15213112 2025-06-17,12:19:33.000,168,11087723,113685,0,1750162772,13913.848587929991,75.09642575999897,53060.15213112 2025-06-17,12:19:34.000,168,11087744,113725,0,1750162773,13913.821642689996,75.06118011000217,53060.187066720006 2025-06-17,12:19:35.000,168,11087779,113765,0,1750162774,13913.862060549996,75.0259344599981,53060.138156880006 2025-06-17,12:19:36.000,168,11087751,113685,0,1750162775,13913.855324240001,74.9906888100013,53060.13116976001 2025-06-17,12:19:37.000,168,11087728,113805,0,1750162776,13913.868796859992,75.01183619999938,53060.18007960001 2025-06-17,12:19:38.000,168,11087737,113765,0,1750162777,13913.814906380001,74.99773794000066,53060.11020840001 2025-06-17,12:19:39.000,168,11087708,113645,0,1750162778,13913.835115310001,75.00478707000002,53060.117195520004 2025-06-17,12:19:40.000,168,11087715,113965,0,1750162779,13913.835115310001,75.04003272000409,53060.117195520004 2025-06-17,12:19:41.000,168,11087770,113725,0,1750162780,13913.794697450001,75.10347488999832,53060.138156880006 2025-06-17,12:19:42.000,168,11087721,113645,0,1750162781,13913.761015899996,75.18806444999791,53060.08924704001 2025-06-17,12:19:43.000,168,11087705,113725,0,1750162782,13913.747543279991,75.2021627100039,53060.138156880006 2025-06-17,12:19:44.000,168,11087732,113725,0,1750162783,13913.707125419991,75.31494879000093,53060.15213112 2025-06-17,12:19:45.000,168,11087765,113805,0,1750162784,13913.73407066,75.37134183000308,53060.15213112 2025-06-17,12:19:46.000,168,11087766,113405,0,1750162785,13913.71386173,75.4488822600033,53060.138156880006 2025-06-17,12:19:47.000,168,11087718,113845,0,1750162786,13913.71386173,75.52642269000353,53060.138156880006 2025-06-17,12:19:48.000,168,11087720,113485,0,1750162787,13913.700389109996,75.5828157299984,53060.13116976001 2025-06-17,12:19:49.000,168,11087731,113685,0,1750162788,13913.619553389995,75.61806138000247,53060.08924704001 2025-06-17,12:19:50.000,168,11087724,113605,0,1750162789,13913.60608076999,75.77314224000293,53060.09623416 2025-06-17,12:19:51.000,168,11087681,113605,0,1750162790,13913.59260815,75.78724050000164,53060.13116976001 2025-06-17,12:19:52.000,168,11087683,113765,0,1750162791,13913.56566290999,75.87887919000059,53060.138156880006 2025-06-17,12:19:53.000,168,11087761,113685,0,1750162792,13913.51177243,75.92117397000402,53060.12418264 2025-06-17,12:19:54.000,168,11087747,113405,0,1750162793,13913.50503611999,75.96346875000017,53060.11020840001 2025-06-17,12:19:55.000,168,11087724,113485,0,1750162794,13913.45114564,76.01281266000296,53060.12418264 2025-06-17,12:19:56.000,168,11087766,113805,0,1750162795,13913.39051885,76.04805830999976,53060.068285680005 2025-06-17,12:19:57.000,168,11087741,113765,0,1750162796,13913.316419439994,76.0410091800004,53060.08924704001 2025-06-17,12:19:58.000,168,11087672,113685,0,1750162797,13913.276001579994,76.07625483000447,53060.12418264 2025-06-17,12:19:59.000,168,11087766,113925,0,1750162798,13913.242320029989,76.11854961000063,53060.11020840001 2025-06-17,12:20:00.000,168,11087756,113765,0,1750162799,13913.215374789994,76.14674612999806,53060.05431144 2025-06-17,12:20:01.000,168,11087694,113885,0,1750162800,13913.222111099989,76.1537952600047,53060.05431144 2025-06-17,12:20:02.000,168,11087712,113965,0,1750162801,13913.222111099989,76.1890409100015,53060.06129856001 2025-06-17,12:20:03.000,168,11087769,114045,0,1750162802,13913.188429549999,76.24543395000364,53060.08225992 2025-06-17,12:20:04.000,168,11087711,113805,0,1750162803,13913.174956929994,76.21018829999957,53060.04732432 2025-06-17,12:20:05.000,168,11087701,113765,0,1750162804,13913.188429549999,76.21723742999893,53060.04732432 2025-06-17,12:20:06.000,168,11087693,113565,0,1750162805,13913.201902169989,76.26658134000172,53060.0054016 2025-06-17,12:20:07.000,168,11087719,113765,0,1750162806,13913.148011689998,76.31592525000451,53060.019375840006 2025-06-17,12:20:08.000,168,11087720,113925,0,1750162807,13913.148011689998,76.37231828999938,53060.02636296 2025-06-17,12:20:09.000,168,11087724,113605,0,1750162808,13913.134539069993,76.40756394000346,53060.0054016 2025-06-17,12:20:10.000,168,11087779,113645,0,1750162809,13913.121066449989,76.47805524000432,53060.03335008 2025-06-17,12:20:11.000,168,11087727,113805,0,1750162810,13913.154747999994,76.52739914999984,53060.03335008 2025-06-17,12:20:12.000,168,11087760,113525,0,1750162811,13913.141275379989,76.62608696999814,53060.01238872001 2025-06-17,12:20:13.000,168,11087748,113485,0,1750162812,13913.148011689998,76.62608696999814,53060.04033720001 2025-06-17,12:20:14.000,168,11087780,113565,0,1750162813,13913.161484309989,76.71772566000436,53060.04033720001 2025-06-17,12:20:15.000,168,11087740,113725,0,1750162814,13913.168220619998,76.75297131000116,53060.02636296 2025-06-17,12:20:16.000,168,11087730,113565,0,1750162815,13913.154747999994,76.8093643500033,53060.04732432 2025-06-17,12:20:17.000,168,11087774,113725,0,1750162816,13913.161484309989,76.85870825999882,53060.068285680005 2025-06-17,12:20:18.000,168,11087772,113805,0,1750162817,13913.188429549999,76.93624868999905,53060.04732432 2025-06-17,12:20:19.000,168,11087772,113925,0,1750162818,13913.195165859994,76.9432978199984,53060.019375840006 2025-06-17,12:20:20.000,168,11087712,113685,0,1750162819,13913.208638479999,76.99969086000056,53060.0752728 2025-06-17,12:20:21.000,168,11087733,113725,0,1750162820,13913.222111099989,77.0560839000027,53060.04033720001 2025-06-17,12:20:22.000,168,11087785,113445,0,1750162821,13913.269265269999,77.07018216000142,53060.019375840006 2025-06-17,12:20:23.000,168,11087753,113365,0,1750162822,13913.208638479999,77.11952607000421,53060.03335008 2025-06-17,12:20:24.000,168,11087720,113725,0,1750162823,13913.26252895999,77.14772259000165,53060.019375840006 2025-06-17,12:20:25.000,168,11087686,113645,0,1750162824,13913.235583719994,77.1900173699978,53060.019375840006 2025-06-17,12:20:26.000,168,11087704,113725,0,1750162825,13913.30294681999,77.18296823999844,53060.04033720001 2025-06-17,12:20:27.000,168,11087770,113565,0,1750162826,13913.32989206,77.26050866999867,53060.02636296 2025-06-17,12:20:28.000,168,11087739,113765,0,1750162827,13913.397255159995,77.3028034500021,53060.04033720001 2025-06-17,12:20:29.000,168,11087754,113765,0,1750162828,13913.41072778,77.32395084000018,53060.04732432 2025-06-17,12:20:30.000,168,11087704,113525,0,1750162829,13913.48482718999,77.36624562000361,53060.06129856001 2025-06-17,12:20:31.000,168,11087685,113605,0,1750162830,13913.599344459995,77.40854039999977,53060.068285680005 2025-06-17,12:20:32.000,168,11087729,113685,0,1750162831,13913.64649862999,77.50017908999871,53060.04033720001 2025-06-17,12:20:33.000,168,11087701,114005,0,1750162832,13913.700389109996,77.57771951999894,53060.08924704001 2025-06-17,12:20:34.000,168,11087757,113725,0,1750162833,13913.740806969996,77.61296517000301,53060.068285680005 2025-06-17,12:20:35.000,168,11087682,113565,0,1750162834,13913.801433759996,77.68345647000388,53060.08924704001 2025-06-17,12:20:36.000,168,11087728,113925,0,1750162835,13913.841851619996,77.8314881999977,53060.15213112 2025-06-17,12:20:37.000,168,11087795,113805,0,1750162836,13913.882269479996,77.87378298000112,53060.13116976001 2025-06-17,12:20:38.000,168,11087810,113925,0,1750162837,13913.942896269997,77.93017602000327,53060.166105360004 2025-06-17,12:20:39.000,168,11087760,113605,0,1750162838,13913.990050439992,77.97247079999943,53060.166105360004 2025-06-17,12:20:40.000,168,11087752,113725,0,1750162839,13913.976577820002,78.0077164500035,53060.18007960001 2025-06-17,12:20:41.000,168,11087787,113685,0,1750162840,13914.023731989997,78.0429621000003,53060.24296368 2025-06-17,12:20:42.000,168,11087699,113565,0,1750162841,13914.050677229992,78.07820775000437,53060.2499508 2025-06-17,12:20:43.000,168,11087767,113765,0,1750162842,13914.037204610002,78.07115861999773,53060.2499508 2025-06-17,12:20:44.000,168,11087717,113645,0,1750162843,13914.097831400002,78.12050253000052,53060.29187352 2025-06-17,12:20:45.000,168,11087762,113805,0,1750162844,13914.171930809993,78.1557481800046,53060.34777048001 2025-06-17,12:20:46.000,168,11087748,113765,0,1750162845,13914.171930809993,78.14869904999796,53060.39668032001 2025-06-17,12:20:47.000,168,11087717,113805,0,1750162846,13914.185403429998,78.20509209000011,53060.32680912001 2025-06-17,12:20:48.000,168,11087802,113685,0,1750162847,13914.239293909988,78.2544360000029,53060.354757600006 2025-06-17,12:20:49.000,168,11087762,113725,0,1750162848,13914.326865939998,78.26853426000162,53060.39668032001 2025-06-17,12:20:50.000,168,11087707,113645,0,1750162849,13914.299920699988,78.36017295000056,53060.43860304 2025-06-17,12:20:51.000,168,11087771,113565,0,1750162850,13914.333602249993,78.40951686000335,53060.48751288 2025-06-17,12:20:52.000,168,11087832,113885,0,1750162851,13914.360547489989,78.54345032999845,53060.46655152001 2025-06-17,12:20:53.000,168,11087747,114085,0,1750162852,13914.448119519999,78.60689249999996,53060.50847424 2025-06-17,12:20:54.000,168,11087833,113525,0,1750162853,13914.427910589999,78.7126294500049,53060.51546136001 2025-06-17,12:20:55.000,168,11087769,113605,0,1750162854,13914.441383209989,78.77607161999913,53060.48751288 2025-06-17,12:20:56.000,168,11087735,113565,0,1750162855,13914.488537379999,78.95229986999766,53060.59231968001 2025-06-17,12:20:57.000,168,11087727,113805,0,1750162856,13914.48180106999,79.0932824699994,53060.571358320005 2025-06-17,12:20:58.000,168,11087778,113525,0,1750162857,13914.434646899994,79.22016681000241,53060.58533256 2025-06-17,12:20:59.000,168,11087762,113805,0,1750162858,13914.414437969994,79.34000201999879,53060.641229520006 2025-06-17,12:21:00.000,168,11087782,113765,0,1750162859,13914.400965349989,79.43868984000437,53060.61328104001 2025-06-17,12:21:01.000,168,11087766,113565,0,1750162860,13914.320129629989,79.56557418000011,53060.65520376 2025-06-17,12:21:02.000,168,11087756,113605,0,1750162861,13914.299920699988,79.65721286999906,53060.66219088001 2025-06-17,12:21:03.000,168,11087817,113565,0,1750162862,13914.252766529993,79.762949820004,53060.66219088001 2025-06-17,12:21:04.000,168,11087767,113725,0,1750162863,13914.212348669993,79.84753938000358,53060.71110072001 2025-06-17,12:21:05.000,168,11087748,113645,0,1750162864,13914.138249260002,79.94622720000189,53060.71808784 2025-06-17,12:21:06.000,168,11087750,113645,0,1750162865,13914.050677229992,79.99557111000468,53060.67616512 2025-06-17,12:21:07.000,168,11087734,113605,0,1750162866,13914.010259369992,80.11540632000106,53060.669178000004 2025-06-17,12:21:08.000,168,11087823,113805,0,1750162867,13913.990050439992,80.13655370999913,53060.71808784 2025-06-17,12:21:09.000,168,11087680,113605,0,1750162868,13913.936159960002,80.19294675000128,53060.74603632 2025-06-17,12:21:10.000,168,11087773,113165,0,1750162869,13913.902478409997,80.20704501,53060.76699768 2025-06-17,12:21:11.000,168,11087771,113885,0,1750162870,13913.801433759996,80.23524153000471,53060.73206208001 2025-06-17,12:21:12.000,168,11087762,113525,0,1750162871,13913.841851619996,80.24933979000343,53060.76001056001 2025-06-17,12:21:13.000,168,11087780,113765,0,1750162872,13913.781224829996,80.27753631000087,53060.75302344 2025-06-17,12:21:14.000,168,11087727,113685,0,1750162873,13913.77448852,80.3198310900043,53060.739049200005 2025-06-17,12:21:15.000,168,11087758,113765,0,1750162874,13913.727334349991,80.33392935000302,53060.71110072001 2025-06-17,12:21:16.000,168,11087793,113805,0,1750162875,13913.75427959,80.37622412999917,53060.75302344 2025-06-17,12:21:17.000,168,11087772,113965,0,1750162876,13913.740806969996,80.39032238999789,53060.739049200005 2025-06-17,12:21:18.000,168,11087805,113765,0,1750162877,13913.740806969996,80.43966630000068,53060.78097192001 2025-06-17,12:21:19.000,168,11087725,113805,0,1750162878,13913.747543279991,80.44671543000004,53060.73206208001 2025-06-17,12:21:20.000,168,11087809,113685,0,1750162879,13913.77448852,80.47491195000475,53060.7739848 2025-06-17,12:21:21.000,168,11087809,113565,0,1750162880,13913.740806969996,80.52425586000027,53060.739049200005 2025-06-17,12:21:22.000,168,11087746,113685,0,1750162881,13913.767752209991,80.52425586000027,53060.72507496 2025-06-17,12:21:23.000,168,11087798,113405,0,1750162882,13913.801433759996,80.52425586000027,53060.7739848 2025-06-17,12:21:24.000,168,11087756,113605,0,1750162883,13913.787961139991,80.53835411999898,53060.76001056001 2025-06-17,12:21:25.000,168,11087762,113685,0,1750162884,13913.868796859992,80.53130498999963,53060.739049200005 2025-06-17,12:21:26.000,168,11087741,113725,0,1750162885,13913.875533170001,80.51720673000091,53060.78097192001 2025-06-17,12:21:27.000,168,11087742,113845,0,1750162886,13913.875533170001,80.54540324999834,53060.79494616 2025-06-17,12:21:28.000,168,11087751,113845,0,1750162887,13913.902478409997,80.51015760000155,53060.74603632 2025-06-17,12:21:29.000,168,11087784,113925,0,1750162888,13913.956368890002,80.51720673000091,53060.80193328001 2025-06-17,12:21:30.000,168,11087784,113645,0,1750162889,13913.949632579992,80.48196108000411,53060.76001056001 2025-06-17,12:21:31.000,168,11087794,113565,0,1750162890,13913.956368890002,80.48196108000411,53060.79494616 2025-06-17,12:21:32.000,168,11087747,113725,0,1750162891,13913.922687339997,80.48196108000411,53060.76699768 2025-06-17,12:21:33.000,168,11087750,113765,0,1750162892,13913.922687339997,80.49605934000283,53060.836868880004 2025-06-17,12:21:34.000,168,11087747,113925,0,1750162893,13913.956368890002,80.50310847000219,53060.82988176001 2025-06-17,12:21:35.000,168,11087790,113565,0,1750162894,13913.929423649992,80.48901021000347,53060.7739848 2025-06-17,12:21:36.000,168,11087791,113885,0,1750162895,13913.909214719992,80.49605934000283,53060.80193328001 2025-06-17,12:21:37.000,168,11087749,113885,0,1750162896,13913.855324240001,80.52425586000027,53060.81590752 2025-06-17,12:21:38.000,168,11087729,113685,0,1750162897,13913.848587929991,80.48901021000347,53060.82289464 2025-06-17,12:21:39.000,168,11087723,113765,0,1750162898,13913.794697450001,80.47491195000475,53060.78097192001 2025-06-17,12:21:40.000,168,11087733,113725,0,1750162899,13913.75427959,80.46786281999812,53060.76001056001 2025-06-17,12:21:41.000,168,11087741,113765,0,1750162900,13913.707125419991,80.46081368999876,53060.76699768 2025-06-17,12:21:42.000,168,11087796,113805,0,1750162901,13913.619553389995,80.48196108000411,53060.73206208001 2025-06-17,12:21:43.000,168,11087789,113805,0,1750162902,13913.56566290999,80.48901021000347,53060.78097192001 2025-06-17,12:21:44.000,168,11087763,113565,0,1750162903,13913.54545397999,80.46786281999812,53060.739049200005 2025-06-17,12:21:45.000,168,11087748,113565,0,1750162904,13913.478090879995,80.48901021000347,53060.73206208001 2025-06-17,12:21:46.000,168,11087695,113445,0,1750162905,13913.43093671,80.44671543000004,53060.76699768 2025-06-17,12:21:47.000,168,11087807,114085,0,1750162906,13913.41072778,80.51015760000155,53060.7739848 2025-06-17,12:21:48.000,168,11087808,113805,0,1750162907,13913.377046229994,80.52425586000027,53060.71808784 2025-06-17,12:21:49.000,168,11087741,113765,0,1750162908,13913.35010099,80.55950151000434,53060.72507496 2025-06-17,12:21:50.000,168,11087720,113725,0,1750162909,13913.309683129999,80.5665506400037,53060.76001056001 2025-06-17,12:21:51.000,168,11087733,113725,0,1750162910,13913.28273788999,80.59474716000113,53060.739049200005 2025-06-17,12:21:52.000,168,11087806,113325,0,1750162911,13913.276001579994,80.62294367999857,53060.69712648 2025-06-17,12:21:53.000,168,11087720,113645,0,1750162912,13913.235583719994,80.64409107000392,53060.71110072001 2025-06-17,12:21:54.000,168,11087763,113605,0,1750162913,13913.222111099989,80.65114020000328,53060.690139360006 2025-06-17,12:21:55.000,168,11087754,113725,0,1750162914,13913.215374789994,80.6017962900005,53060.67616512 2025-06-17,12:21:56.000,168,11087786,113805,0,1750162915,13913.215374789994,80.64409107000392,53060.690139360006 2025-06-17,12:21:57.000,168,11087775,113645,0,1750162916,13913.134539069993,80.63704194000456,53060.690139360006 2025-06-17,12:21:58.000,168,11087724,113725,0,1750162917,13913.134539069993,80.68638585000008,53060.73206208001 2025-06-17,12:21:59.000,168,11087751,113605,0,1750162918,13913.148011689998,80.65114020000328,53060.690139360006 2025-06-17,12:22:00.000,168,11087778,113565,0,1750162919,13913.067175969998,80.67933672000072,53060.71808784 2025-06-17,12:22:01.000,168,11087720,113645,0,1750162920,13913.060439659988,80.72163150000415,53060.641229520006 2025-06-17,12:22:02.000,168,11087752,113765,0,1750162921,13912.972867629993,80.79212279999774,53060.641229520006 2025-06-17,12:22:03.000,168,11087801,113845,0,1750162922,13912.966131319998,80.84146671000053,53060.7041136 2025-06-17,12:22:04.000,168,11087806,113645,0,1750162923,13912.925713459997,80.84851583999989,53060.64821664 2025-06-17,12:22:05.000,168,11087736,113725,0,1750162924,13912.898768220002,80.93310539999948,53060.61328104001 2025-06-17,12:22:06.000,168,11087802,113605,0,1750162925,13912.865086669997,80.93310539999948,53060.60629392 2025-06-17,12:22:07.000,168,11087784,113925,0,1750162926,13912.811196189992,80.96130192000419,53060.571358320005 2025-06-17,12:22:08.000,168,11087720,113645,0,1750162927,13912.770778329992,80.97540018000291,53060.641229520006 2025-06-17,12:22:09.000,168,11087765,113805,0,1750162928,13912.743833089997,80.98244931000227,53060.5993068 2025-06-17,12:22:10.000,168,11087777,113645,0,1750162929,13912.683206299997,80.96835105000355,53060.59231968001 2025-06-17,12:22:11.000,168,11087725,113685,0,1750162930,13912.676469990001,80.98949844000163,53060.571358320005 2025-06-17,12:22:12.000,168,11087763,113765,0,1750162931,13912.636052130001,81.00359670000034,53060.55738408 2025-06-17,12:22:13.000,168,11087788,113645,0,1750162932,13912.548480099991,80.99654757000098,53060.5294356 2025-06-17,12:22:14.000,168,11087785,113645,0,1750162933,13912.561952719996,81.01769495999906,53060.5294356 2025-06-17,12:22:15.000,168,11087781,113605,0,1750162934,13912.561952719996,81.01769495999906,53060.55738408 2025-06-17,12:22:16.000,168,11087781,113765,0,1750162935,13912.51479855,81.07408800000121,53060.522448480006 2025-06-17,12:22:17.000,168,11087723,113925,0,1750162936,13912.45417176,81.10228451999865,53060.4595644 2025-06-17,12:22:18.000,168,11087781,113925,0,1750162937,13912.440699139996,81.14457930000208,53060.41065456 2025-06-17,12:22:19.000,168,11087716,113765,0,1750162938,13912.460908069996,81.19392321000487,53060.42462880001 2025-06-17,12:22:20.000,168,11087759,113565,0,1750162939,13912.43396283,81.24326712000038,53060.403667440005 2025-06-17,12:22:21.000,168,11087800,113845,0,1750162940,13912.42722651999,81.28556190000381,53060.43860304 2025-06-17,12:22:22.000,168,11087783,113605,0,1750162941,13912.400281279995,81.34900406999805,53060.43860304 2025-06-17,12:22:23.000,168,11087747,113885,0,1750162942,13912.359863419995,81.4688392800017,53060.41764168 2025-06-17,12:22:24.000,168,11087754,113845,0,1750162943,13912.32618186999,81.53933058000257,53060.3896932 2025-06-17,12:22:25.000,168,11087769,113565,0,1750162944,13912.30597293999,81.64506753000023,53060.37571896001 2025-06-17,12:22:26.000,168,11087730,113525,0,1750162945,13912.26555507999,81.72260796000046,53060.36873184 2025-06-17,12:22:27.000,168,11087736,113565,0,1750162946,13912.198191979995,81.84244317000412,53060.36174472 2025-06-17,12:22:28.000,168,11087786,113685,0,1750162947,13912.137565189994,81.96932750999986,53060.34777048001 2025-06-17,12:22:29.000,168,11087788,113805,0,1750162948,13912.137565189994,82.06801532999816,53060.39668032001 2025-06-17,12:22:30.000,168,11087848,113605,0,1750162949,13912.097147329994,82.20194880000054,53060.403667440005 2025-06-17,12:22:31.000,168,11087782,113765,0,1750162950,13912.049993159999,82.33588227000291,53060.41764168 2025-06-17,12:22:32.000,168,11087801,113725,0,1750162951,13911.982630059989,82.46276660999865,53060.39668032001 2025-06-17,12:22:33.000,168,11087840,113885,0,1750162952,13911.854640169993,82.55440530000487,53060.36873184 2025-06-17,12:22:34.000,168,11087814,113805,0,1750162953,13911.773804449993,82.67424051000125,53060.41065456 2025-06-17,12:22:35.000,168,11087761,113685,0,1750162954,13911.713177659993,82.75178094000148,53060.354757600006 2025-06-17,12:22:36.000,168,11087729,113565,0,1750162955,13911.625605629997,82.82932137000171,53060.3896932 2025-06-17,12:22:37.000,168,11087822,113685,0,1750162956,13911.564978839997,82.84341963000043,53060.29886064001 2025-06-17,12:22:38.000,168,11087715,113565,0,1750162957,13911.470670499992,82.9139109300013,53060.39668032001 2025-06-17,12:22:39.000,168,11087710,113645,0,1750162958,13911.416780020001,82.89276354000322,53060.319822 2025-06-17,12:22:40.000,168,11087770,114085,0,1750162959,13911.389834779991,82.99850049000088,53060.32680912001 2025-06-17,12:22:41.000,168,11087810,113605,0,1750162960,13911.329207989991,83.00554962000024,53060.319822 2025-06-17,12:22:42.000,168,11087802,113405,0,1750162961,13911.288790129991,83.03374613999767,53060.32680912001 2025-06-17,12:22:43.000,168,11087765,113765,0,1750162962,13911.282053819996,83.01964787999896,53060.333796240004 2025-06-17,12:22:44.000,168,11087778,113485,0,1750162963,13911.26858119999,83.04784440000367,53060.333796240004 2025-06-17,12:22:45.000,168,11087758,113765,0,1750162964,13911.288790129991,83.04784440000367,53060.333796240004 2025-06-17,12:22:46.000,168,11087819,113805,0,1750162965,13911.282053819996,83.04079527000431,53060.29187352 2025-06-17,12:22:47.000,168,11087781,113645,0,1750162966,13911.241635959996,83.09013917999982,53060.29886064001 2025-06-17,12:22:48.000,168,11087785,113685,0,1750162967,13911.29552644,83.09718830999918,53060.25693792001 2025-06-17,12:22:49.000,168,11087720,113765,0,1750162968,13911.342680609996,83.1253848300039,53060.20802808001 2025-06-17,12:22:50.000,168,11087830,113885,0,1750162969,13911.329207989991,83.18177786999877,53060.26392504 2025-06-17,12:22:51.000,168,11087836,113485,0,1750162970,13911.356153230001,83.20292526000412,53060.24296368 2025-06-17,12:22:52.000,168,11087809,113725,0,1750162971,13911.383098469996,83.2240726500022,53060.2499508 2025-06-17,12:22:53.000,168,11087789,113645,0,1750162972,13911.383098469996,83.30161308000243,53060.27091216 2025-06-17,12:22:54.000,168,11087755,113725,0,1750162973,13911.410043709991,83.4355465500048,53060.235976560005 2025-06-17,12:22:55.000,168,11087820,113885,0,1750162974,13911.457197880001,83.49898871999903,53060.25693792001 2025-06-17,12:22:56.000,168,11087784,113725,0,1750162975,13911.436988950001,83.50603784999839,53060.19405384 2025-06-17,12:22:57.000,168,11087793,113925,0,1750162976,13911.423516329996,83.59767654000461,53060.25693792001 2025-06-17,12:22:58.000,168,11087799,113685,0,1750162977,13911.443725259996,83.71046262000164,53060.20104096 2025-06-17,12:22:59.000,168,11087730,113245,0,1750162978,13911.450461569992,83.79505218000122,53060.22898944001 2025-06-17,12:23:00.000,168,11087815,113805,0,1750162979,13911.436988950001,83.82324869999866,53060.187066720006 2025-06-17,12:23:01.000,168,11087729,113645,0,1750162980,13911.430252639992,83.90078912999888,53060.22200232 2025-06-17,12:23:02.000,168,11087740,113685,0,1750162981,13911.457197880001,84.02062434000254,53060.235976560005 2025-06-17,12:23:03.000,168,11087754,113405,0,1750162982,13911.430252639992,84.11931216000085,53060.22898944001 2025-06-17,12:23:04.000,168,11087700,113445,0,1750162983,13911.403307399996,84.175705200003,53060.235976560005 2025-06-17,12:23:05.000,168,11087733,113725,0,1750162984,13911.416780020001,84.30258953999873,53060.24296368 2025-06-17,12:23:06.000,168,11087846,113685,0,1750162985,13911.362889539996,84.35898258000088,53060.20104096 2025-06-17,12:23:07.000,168,11087761,113725,0,1750162986,13911.31573537,84.42242475000239,53060.20104096 2025-06-17,12:23:08.000,168,11087745,113565,0,1750162987,13911.26858119999,84.50701431000198,53060.17309248 2025-06-17,12:23:09.000,168,11087762,113485,0,1750162988,13911.282053819996,84.5845547400022,53060.17309248 2025-06-17,12:23:10.000,168,11087812,113765,0,1750162989,13911.241635959996,84.64094778000435,53060.20802808001 2025-06-17,12:23:11.000,168,11087735,113725,0,1750162990,13911.181009169995,84.69029168999987,53060.20104096 2025-06-17,12:23:12.000,168,11087799,113765,0,1750162991,13911.18774547999,84.7325864700033,53060.235976560005 2025-06-17,12:23:13.000,168,11087747,113925,0,1750162992,13911.16753654999,84.74668473000202,53060.13116976001 2025-06-17,12:23:14.000,168,11087760,113965,0,1750162993,13911.11364607,84.77488124999945,53060.20104096 2025-06-17,12:23:15.000,168,11087774,113645,0,1750162994,13911.079964519995,84.7960286400048,53060.17309248 2025-06-17,12:23:16.000,168,11087808,113845,0,1750162995,13911.140591309995,84.81717603000288,53060.166105360004 2025-06-17,12:23:17.000,168,11087834,113605,0,1750162996,13911.10690975999,84.81012690000352,53060.17309248 2025-06-17,12:23:18.000,168,11087820,113445,0,1750162997,13911.100173449995,84.81012690000352,53060.166105360004 2025-06-17,12:23:19.000,168,11087750,113725,0,1750162998,13911.10690975999,84.80307777000417,53060.15911824001 2025-06-17,12:23:20.000,168,11087806,113685,0,1750162999,13911.120382379995,84.7678321200001,53060.17309248 2025-06-17,12:23:21.000,168,11087833,113765,0,1750163000,13911.12711868999,84.80307777000417,53060.15911824001 2025-06-17,12:23:22.000,168,11087811,113805,0,1750163001,13911.12711868999,84.83832342000096,53060.15213112 2025-06-17,12:23:23.000,168,11087759,113565,0,1750163002,13911.12711868999,84.87356906999776,53060.18007960001 2025-06-17,12:23:24.000,168,11087781,113565,0,1750163003,13911.17427286,84.88766733000375,53060.18007960001 2025-06-17,12:23:25.000,168,11087805,113725,0,1750163004,13911.24837226999,84.90176559000247,53060.15911824001 2025-06-17,12:23:26.000,168,11087779,113445,0,1750163005,13911.282053819996,84.9299621099999,53060.145144 2025-06-17,12:23:27.000,168,11087819,113765,0,1750163006,13911.403307399996,84.98635515000205,53060.20104096 2025-06-17,12:23:28.000,168,11087805,113485,0,1750163007,13911.443725259996,85.02864992999821,53060.19405384 2025-06-17,12:23:29.000,168,11087767,113765,0,1750163008,13911.470670499992,85.08504297000036,53060.166105360004 2025-06-17,12:23:30.000,168,11087756,113685,0,1750163009,13911.490879429992,85.18373078999866,53060.19405384 2025-06-17,12:23:31.000,168,11087811,113805,0,1750163010,13911.564978839997,85.23307470000145,53060.22898944001 2025-06-17,12:23:32.000,168,11087734,113405,0,1750163011,13911.672759799992,85.2260255700021,53060.2499508 2025-06-17,12:23:33.000,168,11087812,113285,0,1750163012,13911.740122900002,85.24717296000017,53060.29886064001 2025-06-17,12:23:34.000,168,11087782,113725,0,1750163013,13911.733386589993,85.31061513000168,53060.27789928001 2025-06-17,12:23:35.000,168,11087818,113525,0,1750163014,13911.773804449993,85.35995904000447,53060.32680912001 2025-06-17,12:23:36.000,168,11087763,113765,0,1750163015,13911.820958619988,85.38110643000255,53060.319822 2025-06-17,12:23:37.000,168,11087791,113565,0,1750163016,13911.814222309993,85.37405730000319,53060.27789928001 2025-06-17,12:23:38.000,168,11087790,113885,0,1750163017,13911.868112789998,85.39520469000126,53060.31283488 2025-06-17,12:23:39.000,168,11087767,113845,0,1750163018,13911.948948509998,85.3881555600019,53060.29187352 2025-06-17,12:23:40.000,168,11087769,113685,0,1750163019,13911.996102679994,85.37405730000319,53060.319822 2025-06-17,12:23:41.000,168,11087744,113765,0,1750163020,13912.016311609994,85.36700817000383,53060.32680912001 2025-06-17,12:23:42.000,168,11087842,113525,0,1750163021,13912.076938399994,85.35290990999783,53060.32680912001 2025-06-17,12:23:43.000,168,11087748,113725,0,1750163022,13912.090411019999,85.31766426000104,53060.36174472 2025-06-17,12:23:44.000,168,11087767,113565,0,1750163023,13912.10388363999,85.30356600000232,53060.34777048001 2025-06-17,12:23:45.000,168,11087739,113565,0,1750163024,13912.16451042999,85.26832034999825,53060.333796240004 2025-06-17,12:23:46.000,168,11087769,113765,0,1750163025,13912.137565189994,85.24717296000017,53060.319822 2025-06-17,12:23:47.000,168,11087733,113805,0,1750163026,13912.2116646,85.20487818000402,53060.305847760006 2025-06-17,12:23:48.000,168,11087757,113885,0,1750163027,13912.177983049995,85.2260255700021,53060.34078336 2025-06-17,12:23:49.000,168,11087731,113805,0,1750163028,13912.23187353,85.21897644000273,53060.305847760006 2025-06-17,12:23:50.000,168,11087783,113645,0,1750163029,13912.22513721999,85.23307470000145,53060.27789928001 2025-06-17,12:23:51.000,168,11087830,113925,0,1750163030,13912.198191979995,85.20487818000402,53060.34777048001 2025-06-17,12:23:52.000,168,11087750,113845,0,1750163031,13912.238609839995,85.24012383000081,53060.29886064001 2025-06-17,12:23:53.000,168,11087797,113525,0,1750163032,13912.23187353,85.26832034999825,53060.333796240004 2025-06-17,12:23:54.000,168,11087698,114005,0,1750163033,13912.198191979995,85.35995904000447,53060.354757600006 2025-06-17,12:23:55.000,168,11087766,113365,0,1750163034,13912.218400909995,85.38110643000255,53060.36174472 2025-06-17,12:23:56.000,168,11087785,113845,0,1750163035,13912.27229139,85.39520469000126,53060.34777048001 2025-06-17,12:23:57.000,168,11087787,113925,0,1750163036,13912.26555507999,85.46569599000213,53060.32680912001 2025-06-17,12:23:58.000,168,11087805,113445,0,1750163037,13912.22513721999,85.52913816000364,53060.32680912001 2025-06-17,12:23:59.000,168,11087740,113605,0,1750163038,13912.23187353,85.62782598000194,53060.319822 2025-06-17,12:24:00.000,168,11087776,113645,0,1750163039,13912.26555507999,85.6701207599981,53060.333796240004 2025-06-17,12:24:01.000,168,11087762,113645,0,1750163040,13912.23187353,85.76175945000432,53060.34777048001 2025-06-17,12:24:02.000,168,11087782,113565,0,1750163041,13912.238609839995,85.82520161999855,53060.34078336 2025-06-17,12:24:03.000,168,11087822,113605,0,1750163042,13912.24534614999,85.86044727000262,53060.36873184 2025-06-17,12:24:04.000,168,11087779,113765,0,1750163043,13912.27229139,85.88864379000006,53060.354757600006 2025-06-17,12:24:05.000,168,11087770,113685,0,1750163044,13912.238609839995,85.95208596000157,53060.36873184 2025-06-17,12:24:06.000,168,11087781,113605,0,1750163045,13912.258818769995,85.980282479999,53060.41764168 2025-06-17,12:24:07.000,168,11087865,113645,0,1750163046,13912.28576400999,86.05782290999923,53060.36873184 2025-06-17,12:24:08.000,168,11087855,113645,0,1750163047,13912.27229139,86.10716682000202,53060.36174472 2025-06-17,12:24:09.000,168,11087780,113805,0,1750163048,13912.279027699995,86.1283142100001,53060.39668032001 2025-06-17,12:24:10.000,168,11087760,113685,0,1750163049,13912.29250032,86.14946159999818,53060.39668032001 2025-06-17,12:24:11.000,168,11087770,113685,0,1750163050,13912.319445559995,86.2270020299984,53060.403667440005 2025-06-17,12:24:12.000,168,11087750,113725,0,1750163051,13912.30597293999,86.21290376999968,53060.41065456 2025-06-17,12:24:13.000,168,11087788,113685,0,1750163052,13912.31270925,86.25519855000312,53060.39668032001 2025-06-17,12:24:14.000,168,11087725,113885,0,1750163053,13912.29250032,86.29749332999927,53060.43161592 2025-06-17,12:24:15.000,168,11087788,113765,0,1750163054,13912.33291818,86.28339507000055,53060.4595644 2025-06-17,12:24:16.000,168,11087752,113765,0,1750163055,13912.38680865999,86.3397881100027,53060.43161592 2025-06-17,12:24:17.000,168,11087799,114005,0,1750163056,13912.400281279995,86.34683724000206,53060.46655152001 2025-06-17,12:24:18.000,168,11087802,113725,0,1750163057,13912.400281279995,86.34683724000206,53060.48751288 2025-06-17,12:24:19.000,168,11087781,113645,0,1750163058,13912.42722651999,86.438475930001,53060.49450000001 2025-06-17,12:24:20.000,168,11087754,113445,0,1750163059,13912.47438069,86.45257418999972,53060.48751288 2025-06-17,12:24:21.000,168,11087741,113405,0,1750163060,13912.508062239991,86.438475930001,53060.501487120004 2025-06-17,12:24:22.000,168,11087776,113765,0,1750163061,13912.568689029991,86.438475930001,53060.501487120004 2025-06-17,12:24:23.000,168,11087805,113805,0,1750163062,13912.602370579996,86.50191810000251,53060.53642272 2025-06-17,12:24:24.000,168,11087788,113485,0,1750163063,13912.588897959991,86.50191810000251,53060.5294356 2025-06-17,12:24:25.000,168,11087748,113765,0,1750163064,13912.588897959991,86.55126200999803,53060.54340984001 2025-06-17,12:24:26.000,168,11087748,113885,0,1750163065,13912.629315819991,86.53716374999931,53060.522448480006 2025-06-17,12:24:27.000,168,11087759,113805,0,1750163066,13912.609106889991,86.6217533099989,53060.53642272 2025-06-17,12:24:28.000,168,11087750,113725,0,1750163067,13912.588897959991,86.67109722000168,53060.58533256 2025-06-17,12:24:29.000,168,11087728,113605,0,1750163068,13912.642788439996,86.67814635000104,53060.54340984001 2025-06-17,12:24:30.000,168,11087725,113925,0,1750163069,13912.629315819991,86.76273591000063,53060.56437120001 2025-06-17,12:24:31.000,168,11087728,113925,0,1750163070,13912.615843200001,86.86847285999829,53060.57834544 2025-06-17,12:24:32.000,168,11087729,113845,0,1750163071,13912.588897959991,86.91076764000172,53060.55738408 2025-06-17,12:24:33.000,168,11087791,113725,0,1750163072,13912.642788439996,86.95306241999788,53060.53642272 2025-06-17,12:24:34.000,168,11087777,113765,0,1750163073,13912.636052130001,87.00240633000067,53060.56437120001 2025-06-17,12:24:35.000,168,11087764,113805,0,1750163074,13912.629315819991,87.06584850000218,53060.55738408 2025-06-17,12:24:36.000,168,11087742,113925,0,1750163075,13912.656261060001,87.12224154000432,53060.53642272 2025-06-17,12:24:37.000,168,11087738,113845,0,1750163076,13912.636052130001,87.20683110000391,53060.54340984001 2025-06-17,12:24:38.000,168,11087716,113725,0,1750163077,13912.636052130001,87.1786345799992,53060.56437120001 2025-06-17,12:24:39.000,168,11087745,113605,0,1750163078,13912.622579509996,87.22092936000263,53060.59231968001 2025-06-17,12:24:40.000,168,11087730,113565,0,1750163079,13912.588897959991,87.27732240000478,53060.51546136001 2025-06-17,12:24:41.000,168,11087734,113605,0,1750163080,13912.609106889991,87.29846979000286,53060.55738408 2025-06-17,12:24:42.000,168,11087705,113885,0,1750163081,13912.561952719996,87.30551892000221,53060.55738408 2025-06-17,12:24:43.000,168,11087787,113605,0,1750163082,13912.568689029991,87.31256805000157,53060.55738408 2025-06-17,12:24:44.000,168,11087791,113645,0,1750163083,13912.582161649996,87.30551892000221,53060.50847424 2025-06-17,12:24:45.000,168,11087748,113565,0,1750163084,13912.602370579996,87.33371543999965,53060.5993068 2025-06-17,12:24:46.000,168,11087757,113485,0,1750163085,13912.568689029991,87.34076456999901,53060.56437120001 2025-06-17,12:24:47.000,168,11087716,113645,0,1750163086,13912.615843200001,87.35486282999773,53060.57834544 2025-06-17,12:24:48.000,168,11087701,113685,0,1750163087,13912.636052130001,87.2914206600035,53060.58533256 2025-06-17,12:24:49.000,168,11087717,113565,0,1750163088,13912.669733679992,87.31961718000093,53060.56437120001 2025-06-17,12:24:50.000,168,11087706,113765,0,1750163089,13912.676469990001,87.30551892000221,53060.58533256 2025-06-17,12:24:51.000,168,11087784,113525,0,1750163090,13912.723624159997,87.33371543999965,53060.56437120001 2025-06-17,12:24:52.000,168,11087758,113605,0,1750163091,13912.737096780002,87.32666631000029,53060.59231968001 2025-06-17,12:24:53.000,168,11087745,113525,0,1750163092,13912.716887850002,87.35486282999773,53060.620268160004 2025-06-17,12:24:54.000,168,11087774,113685,0,1750163093,13912.784250949997,87.36896109000372,53060.690139360006 2025-06-17,12:24:55.000,168,11087751,113845,0,1750163094,13912.831405119992,87.36191196000436,53060.63424240001 2025-06-17,12:24:56.000,168,11087736,113645,0,1750163095,13912.912240839993,87.40420674000052,53060.669178000004 2025-06-17,12:24:57.000,168,11087788,113565,0,1750163096,13912.932449769993,87.41830499999924,53060.641229520006 2025-06-17,12:24:58.000,168,11087801,113725,0,1750163097,13913.006549179998,87.46764891000203,53060.71110072001 2025-06-17,12:24:59.000,168,11087745,113925,0,1750163098,13913.013285489993,87.47469804000139,53060.68315224001 2025-06-17,12:25:00.000,168,11087742,114005,0,1750163099,13912.986340249998,87.53109108000353,53060.69712648 2025-06-17,12:25:01.000,168,11087741,113725,0,1750163100,13913.073912279993,87.58748411999841,53060.74603632 2025-06-17,12:25:02.000,168,11087776,113845,0,1750163101,13913.033494419993,87.60863151000376,53060.69712648 2025-06-17,12:25:03.000,168,11087781,113685,0,1750163102,13913.080648589988,87.65797541999927,53060.72507496 2025-06-17,12:25:04.000,168,11087774,113645,0,1750163103,13913.080648589988,87.68617194000399,53060.7739848 2025-06-17,12:25:05.000,168,11087780,114085,0,1750163104,13913.094121209993,87.72141759000078,53060.7739848 2025-06-17,12:25:06.000,168,11087718,114085,0,1750163105,13913.114330139993,87.74961410999822,53060.75302344 2025-06-17,12:25:07.000,168,11087763,113645,0,1750163106,13913.020021799988,87.77076150000357,53060.787959040004 2025-06-17,12:25:08.000,168,11087787,113845,0,1750163107,13913.033494419993,87.8342036699978,53060.808920400006 2025-06-17,12:25:09.000,168,11087732,113765,0,1750163108,13912.999812869988,87.84125280000444,53060.79494616 2025-06-17,12:25:10.000,168,11087744,113645,0,1750163109,13912.966131319998,87.87649845000124,53060.80193328001 2025-06-17,12:25:11.000,168,11087744,113725,0,1750163110,13912.871822979992,87.93289149000339,53060.78097192001 2025-06-17,12:25:12.000,168,11087766,113685,0,1750163111,13912.871822979992,87.93994062000274,53060.79494616 2025-06-17,12:25:13.000,168,11087790,113485,0,1750163112,13912.817932500002,87.98928452999826,53060.80193328001 2025-06-17,12:25:14.000,168,11087791,113565,0,1750163113,13912.784250949997,88.03862844000105,53060.75302344 2025-06-17,12:25:15.000,168,11087808,113565,0,1750163114,13912.723624159997,88.04567757000041,53060.79494616 2025-06-17,12:25:16.000,168,11087787,113765,0,1750163115,13912.710151539992,88.06682495999848,53060.75302344 2025-06-17,12:25:17.000,168,11087756,113725,0,1750163116,13912.703415229997,88.12321800000063,53060.80193328001 2025-06-17,12:25:18.000,168,11087768,113925,0,1750163117,13912.669733679992,88.14436538999871,53060.81590752 2025-06-17,12:25:19.000,168,11087746,114005,0,1750163118,13912.622579509996,88.15141451999807,53060.79494616 2025-06-17,12:25:20.000,168,11087789,113925,0,1750163119,13912.609106889991,88.17961104000278,53060.787959040004 2025-06-17,12:25:21.000,168,11087707,113525,0,1750163120,13912.561952719996,88.18666017000214,53060.73206208001 2025-06-17,12:25:22.000,168,11087712,113525,0,1750163121,13912.528271169991,88.17256191000342,53060.7739848 2025-06-17,12:25:23.000,168,11087760,113605,0,1750163122,13912.528271169991,88.21485668999958,53060.787959040004 2025-06-17,12:25:24.000,168,11087785,113645,0,1750163123,13912.48785330999,88.17961104000278,53060.75302344 2025-06-17,12:25:25.000,168,11087726,113685,0,1750163124,13912.43396283,88.11616887000127,53060.7739848 2025-06-17,12:25:26.000,168,11087770,113565,0,1750163125,13912.400281279995,88.0950214800032,53060.7739848 2025-06-17,12:25:27.000,168,11087811,113605,0,1750163126,13912.40701758999,88.05977582999913,53060.75302344 2025-06-17,12:25:28.000,168,11087727,113525,0,1750163127,13912.400281279995,88.04567757000041,53060.72507496 2025-06-17,12:25:29.000,168,11087739,113405,0,1750163128,13912.32618186999,88.01043192000361,53060.72507496 2025-06-17,12:25:30.000,168,11087700,113565,0,1750163129,13912.32618186999,87.91879323000467,53060.79494616 2025-06-17,12:25:31.000,168,11087802,113685,0,1750163130,13912.339654489995,87.87649845000124,53060.808920400006 2025-06-17,12:25:32.000,168,11087729,113645,0,1750163131,13912.34639079999,87.77076150000357,53060.78097192001 2025-06-17,12:25:33.000,168,11087751,113725,0,1750163132,13912.35312711,87.74961410999822,53060.71808784 2025-06-17,12:25:34.000,168,11087729,113685,0,1750163133,13912.38680865999,87.72141759000078,53060.72507496 2025-06-17,12:25:35.000,168,11087705,113645,0,1750163134,13912.44743544999,87.66502454999863,53060.72507496 2025-06-17,12:25:36.000,168,11087742,113685,0,1750163135,13912.45417176,87.60863151000376,53060.71110072001 2025-06-17,12:25:37.000,168,11087800,113765,0,1750163136,13912.521534859996,87.52404195000418,53060.75302344 2025-06-17,12:25:38.000,168,11087793,113645,0,1750163137,13912.595634270001,87.47469804000139,53060.76699768 2025-06-17,12:25:39.000,168,11087766,113285,0,1750163138,13912.629315819991,87.41830499999924,53060.808920400006 2025-06-17,12:25:40.000,168,11087737,113605,0,1750163139,13912.730360469992,87.40420674000052,53060.787959040004 2025-06-17,12:25:41.000,168,11087781,113725,0,1750163140,13912.716887850002,87.39715761000116,53060.78097192001 2025-06-17,12:25:42.000,168,11087757,113565,0,1750163141,13912.804459879997,87.32666631000029,53060.82289464 2025-06-17,12:25:43.000,168,11087734,113565,0,1750163142,13912.851614049992,87.31256805000157,53060.82289464 2025-06-17,12:25:44.000,168,11087706,113845,0,1750163143,13912.925713459997,87.34076456999901,53060.76001056001 2025-06-17,12:25:45.000,168,11087791,113605,0,1750163144,13912.945922389998,87.31961718000093,53060.82988176001 2025-06-17,12:25:46.000,168,11087762,113685,0,1750163145,13913.033494419993,87.34781369999837,53060.7739848 2025-06-17,12:25:47.000,168,11087814,113525,0,1750163146,13913.046967039998,87.36896109000372,53060.82988176001 2025-06-17,12:25:48.000,168,11087759,113765,0,1750163147,13913.094121209993,87.38305935000244,53060.808920400006 2025-06-17,12:25:49.000,168,11087763,113685,0,1750163148,13913.100857519988,87.47469804000139,53060.836868880004 2025-06-17,12:25:50.000,168,11087752,113725,0,1750163149,13913.168220619998,87.45355065000331,53060.86481736 2025-06-17,12:25:51.000,168,11087715,113965,0,1750163150,13913.188429549999,87.46059978000267,53060.87879160001 2025-06-17,12:25:52.000,168,11087744,113405,0,1750163151,13913.181693239989,87.47469804000139,53060.906740080005 2025-06-17,12:25:53.000,168,11087800,113765,0,1750163152,13913.181693239989,87.51699282000482,53060.87180448 2025-06-17,12:25:54.000,168,11087802,113645,0,1750163153,13913.114330139993,87.56633673000033,53060.906740080005 2025-06-17,12:25:55.000,168,11087794,113845,0,1750163154,13913.067175969998,87.53109108000353,53060.89975296001 2025-06-17,12:25:56.000,168,11087796,113685,0,1750163155,13913.073912279993,87.58043498999905,53060.93468856 2025-06-17,12:25:57.000,168,11087747,113725,0,1750163156,13913.013285489993,87.59453324999777,53060.9137272 2025-06-17,12:25:58.000,168,11087749,113765,0,1750163157,13912.945922389998,87.59453324999777,53060.87180448 2025-06-17,12:25:59.000,168,11087754,113565,0,1750163158,13912.918977150002,87.59453324999777,53060.87180448 2025-06-17,12:26:00.000,168,11087776,113605,0,1750163159,13912.885295599997,87.62272977000248,53060.88577872 2025-06-17,12:26:01.000,168,11087756,113885,0,1750163160,13912.831405119992,87.61568064000312,53060.89276584 2025-06-17,12:26:02.000,168,11087775,113685,0,1750163161,13912.764042019997,87.62272977000248,53060.93468856 2025-06-17,12:26:03.000,168,11087814,113645,0,1750163162,13912.716887850002,87.62272977000248,53060.86481736 2025-06-17,12:26:04.000,168,11087722,113605,0,1750163163,13912.609106889991,87.62272977000248,53060.88577872 2025-06-17,12:26:05.000,168,11087773,113485,0,1750163164,13912.561952719996,87.6368280300012,53060.85084312001 2025-06-17,12:26:06.000,168,11087783,113845,0,1750163165,13912.51479855,87.67912281000463,53060.857830240006 2025-06-17,12:26:07.000,168,11087691,113565,0,1750163166,13912.46764437999,87.68617194000399,53060.86481736 2025-06-17,12:26:08.000,168,11087750,113605,0,1750163167,13912.44743544999,87.72141759000078,53060.86481736 2025-06-17,12:26:09.000,168,11087756,113685,0,1750163168,13912.40701758999,87.76371237000421,53060.85084312001 2025-06-17,12:26:10.000,168,11087823,113565,0,1750163169,13912.32618186999,87.79190889000165,53060.82289464 2025-06-17,12:26:11.000,168,11087738,113525,0,1750163170,13912.319445559995,87.82010540999909,53060.79494616 2025-06-17,12:26:12.000,168,11087777,113685,0,1750163171,13912.20492828999,87.78485976000229,53060.76001056001 2025-06-17,12:26:13.000,168,11087749,113925,0,1750163172,13912.2116646,87.8342036699978,53060.76699768 2025-06-17,12:26:14.000,168,11087724,113765,0,1750163173,13912.157774119994,87.85535106000316,53060.72507496 2025-06-17,12:26:15.000,168,11087752,113565,0,1750163174,13912.10388363999,87.91174409999803,53060.69712648 2025-06-17,12:26:16.000,168,11087805,113645,0,1750163175,13912.090411019999,87.90469496999867,53060.74603632 2025-06-17,12:26:17.000,168,11087758,113565,0,1750163176,13912.036520539994,87.9822353999989,53060.75302344 2025-06-17,12:26:18.000,168,11087756,113725,0,1750163177,13912.016311609994,88.00338279000425,53060.71808784 2025-06-17,12:26:19.000,168,11087707,113645,0,1750163178,13912.009575299999,88.01748105000297,53060.7041136 2025-06-17,12:26:20.000,168,11087797,113605,0,1750163179,13912.009575299999,88.0950214800032,53060.690139360006 2025-06-17,12:26:21.000,168,11087757,113885,0,1750163180,13912.023047919989,88.15141451999807,53060.71808784 2025-06-17,12:26:22.000,168,11087734,113605,0,1750163181,13912.04325684999,88.1584636500047,53060.66219088001 2025-06-17,12:26:23.000,168,11087708,113645,0,1750163182,13912.04325684999,88.22190581999894,53060.67616512 2025-06-17,12:26:24.000,168,11087685,113765,0,1750163183,13912.049993159999,88.32059364000452,53060.66219088001 2025-06-17,12:26:25.000,168,11087774,113645,0,1750163184,13912.097147329994,88.38403580999875,53060.690139360006 2025-06-17,12:26:26.000,168,11087769,113645,0,1750163185,13912.14430149999,88.43337972000154,53060.68315224001 2025-06-17,12:26:27.000,168,11087739,113645,0,1750163186,13912.18471935999,88.48977276000369,53060.68315224001 2025-06-17,12:26:28.000,168,11087827,113845,0,1750163187,13912.218400909995,88.55321492999792,53060.66219088001 2025-06-17,12:26:29.000,168,11087719,113645,0,1750163188,13912.198191979995,88.63075535999815,53060.7041136 2025-06-17,12:26:30.000,168,11087799,113645,0,1750163189,13912.218400909995,88.66600101000222,53060.67616512 2025-06-17,12:26:31.000,168,11087800,113645,0,1750163190,13912.26555507999,88.72239405000437,53060.74603632 2025-06-17,12:26:32.000,168,11087788,113605,0,1750163191,13912.258818769995,88.70124665999901,53060.7041136 2025-06-17,12:26:33.000,168,11087786,113565,0,1750163192,13912.28576400999,88.7505905700018,53060.69712648 2025-06-17,12:26:34.000,168,11087785,113685,0,1750163193,13912.29250032,88.82108187000267,53060.73206208001 2025-06-17,12:26:35.000,168,11087779,113765,0,1750163194,13912.29250032,88.82108187000267,53060.78097192001 2025-06-17,12:26:36.000,168,11087788,113925,0,1750163195,13912.28576400999,88.81403274000331,53060.71808784 2025-06-17,12:26:37.000,168,11087739,113805,0,1750163196,13912.27229139,88.87042577999819,53060.76001056001 2025-06-17,12:26:38.000,168,11087780,113685,0,1750163197,13912.26555507999,88.9338679499997,53060.75302344 2025-06-17,12:26:39.000,168,11087775,113405,0,1750163198,13912.24534614999,89.01140837999992,53060.75302344 2025-06-17,12:26:40.000,168,11087758,113605,0,1750163199,13912.258818769995,89.00435925000056,53060.85084312001 2025-06-17,12:26:41.000,168,11087774,113525,0,1750163200,13912.24534614999,89.01140837999992,53060.76699768 2025-06-17,12:26:42.000,168,11087790,113925,0,1750163201,13912.238609839995,88.99026099000184,53060.7739848 2025-06-17,12:26:43.000,168,11087781,113645,0,1750163202,13912.198191979995,89.05370316000335,53060.82289464 2025-06-17,12:26:44.000,168,11087776,113885,0,1750163203,13912.14430149999,89.0959979399995,53060.81590752 2025-06-17,12:26:45.000,168,11087790,113365,0,1750163204,13912.157774119994,89.08894881000015,53060.76001056001 2025-06-17,12:26:46.000,168,11087801,113645,0,1750163205,13912.177983049995,89.12419446000422,53060.85084312001 2025-06-17,12:26:47.000,168,11087820,113725,0,1750163206,13912.15103781,89.1453418500023,53060.82289464 2025-06-17,12:26:48.000,168,11087795,113405,0,1750163207,13912.10388363999,89.18058749999909,53060.80193328001 2025-06-17,12:26:49.000,168,11087747,113565,0,1750163208,13912.08367470999,89.25812792999932,53060.82988176001 2025-06-17,12:26:50.000,168,11087815,113725,0,1750163209,13912.06346577999,89.30042271000275,53060.79494616 2025-06-17,12:26:51.000,168,11087810,113645,0,1750163210,13912.090411019999,89.30042271000275,53060.787959040004 2025-06-17,12:26:52.000,168,11087778,113685,0,1750163211,13912.049993159999,89.30042271000275,53060.81590752 2025-06-17,12:26:53.000,168,11087820,113645,0,1750163212,13911.989366369999,89.3568157500049,53060.7739848 2025-06-17,12:26:54.000,168,11087736,113685,0,1750163213,13911.922003269989,89.42025791999913,53060.79494616 2025-06-17,12:26:55.000,168,11087736,113805,0,1750163214,13911.895058029993,89.43435617999785,53060.82289464 2025-06-17,12:26:56.000,168,11087783,113525,0,1750163215,13911.874849099993,89.4555035700032,53060.78097192001 2025-06-17,12:26:57.000,168,11087775,113565,0,1750163216,13911.800749689988,89.50484747999872,53060.81590752 2025-06-17,12:26:58.000,168,11087814,113645,0,1750163217,13911.753595519993,89.50484747999872,53060.78097192001 2025-06-17,12:26:59.000,168,11087776,113805,0,1750163218,13911.726650279998,89.51189660999808,53060.74603632 2025-06-17,12:27:00.000,168,11087829,113805,0,1750163219,13911.645814559997,89.5541913900015,53060.74603632 2025-06-17,12:27:01.000,168,11087805,113645,0,1750163220,13911.632341939992,89.56124052000087,53060.71808784 2025-06-17,12:27:02.000,168,11087782,113645,0,1750163221,13911.544769909997,89.54714226000215,53060.73206208001 2025-06-17,12:27:03.000,168,11087766,113885,0,1750163222,13911.497615740001,89.56124052000087,53060.72507496 2025-06-17,12:27:04.000,168,11087763,113685,0,1750163223,13911.450461569992,89.53304400000343,53060.71110072001 2025-06-17,12:27:05.000,168,11087816,113525,0,1750163224,13911.430252639992,89.49779834999936,53060.67616512 2025-06-17,12:27:06.000,168,11087706,113565,0,1750163225,13911.356153230001,89.51189660999808,53060.641229520006 2025-06-17,12:27:07.000,168,11087774,113845,0,1750163226,13911.31573537,89.46960183000192,53060.5993068 2025-06-17,12:27:08.000,168,11087784,113725,0,1750163227,13911.3359443,89.46960183000192,53060.65520376 2025-06-17,12:27:09.000,168,11087807,113685,0,1750163228,13911.31573537,89.41320878999977,53060.55738408 2025-06-17,12:27:10.000,168,11087768,113765,0,1750163229,13911.349416919991,89.3427174899989,53060.54340984001 2025-06-17,12:27:11.000,168,11087773,113725,0,1750163230,13911.356153230001,89.34976661999826,53060.51546136001 2025-06-17,12:27:12.000,168,11087731,113725,0,1750163231,13911.389834779991,89.30747184000211,53060.55039696 2025-06-17,12:27:13.000,168,11087770,113885,0,1750163232,13911.423516329996,89.27927532000467,53060.522448480006 2025-06-17,12:27:14.000,168,11087772,113645,0,1750163233,13911.457197880001,89.2440296700006,53060.48751288 2025-06-17,12:27:15.000,168,11087726,113685,0,1750163234,13911.511088359992,89.18058749999909,53060.48052576 2025-06-17,12:27:16.000,168,11087815,113525,0,1750163235,13911.544769909997,89.15239098000166,53060.473538640006 2025-06-17,12:27:17.000,168,11087734,113605,0,1750163236,13911.612133009992,89.08894881000015,53060.50847424 2025-06-17,12:27:18.000,168,11087756,113365,0,1750163237,13911.692968729993,89.08894881000015,53060.54340984001 2025-06-17,12:27:19.000,168,11087731,113845,0,1750163238,13911.780540759988,89.03960490000463,53060.43860304 2025-06-17,12:27:20.000,168,11087741,113885,0,1750163239,13911.814222309993,88.99026099000184,53060.522448480006 2025-06-17,12:27:21.000,168,11087784,113965,0,1750163240,13911.881585409988,89.032555769998,53060.49450000001 2025-06-17,12:27:22.000,168,11087764,113805,0,1750163241,13911.915266959993,89.032555769998,53060.46655152001 2025-06-17,12:27:23.000,168,11087753,113485,0,1750163242,13912.023047919989,89.032555769998,53060.51546136001 2025-06-17,12:27:24.000,168,11087698,113605,0,1750163243,13912.08367470999,89.03960490000463,53060.46655152001 2025-06-17,12:27:25.000,168,11087779,113685,0,1750163244,13912.20492828999,89.02550663999864,53060.50847424 2025-06-17,12:27:26.000,168,11087754,113765,0,1750163245,13912.24534614999,89.06780142000207,53060.48052576 2025-06-17,12:27:27.000,168,11087734,113725,0,1750163246,13912.26555507999,89.08894881000015,53060.50847424 2025-06-17,12:27:28.000,168,11087741,113765,0,1750163247,13912.31270925,89.08894881000015,53060.46655152001 2025-06-17,12:27:29.000,168,11087780,113765,0,1750163248,13912.36659972999,89.13124359000358,53060.48052576 2025-06-17,12:27:30.000,168,11087764,113925,0,1750163249,13912.40701758999,89.15239098000166,53060.48751288 2025-06-17,12:27:31.000,168,11087816,113725,0,1750163250,13912.4137539,89.13829272000294,53060.50847424 2025-06-17,12:27:32.000,168,11087816,113685,0,1750163251,13912.46764437999,89.20173489000445,53060.55738408 2025-06-17,12:27:33.000,168,11087778,113485,0,1750163252,13912.460908069996,89.26517705999868,53060.49450000001 2025-06-17,12:27:34.000,168,11087734,113525,0,1750163253,13912.440699139996,89.31452097000147,53060.54340984001 2025-06-17,12:27:35.000,168,11087798,113805,0,1750163254,13912.4137539,89.3427174899989,53060.54340984001 2025-06-17,12:27:36.000,168,11087781,113685,0,1750163255,13912.48785330999,89.41320878999977,53060.51546136001 2025-06-17,12:27:37.000,168,11087743,113525,0,1750163256,13912.460908069996,89.47665096000128,53060.54340984001 2025-06-17,12:27:38.000,168,11087762,113765,0,1750163257,13912.481116999996,89.53304400000343,53060.5294356 2025-06-17,12:27:39.000,168,11087727,113805,0,1750163258,13912.46764437999,89.5894370399983,53060.5294356 2025-06-17,12:27:40.000,168,11087789,113525,0,1750163259,13912.420490209995,89.65992833999917,53060.48751288 2025-06-17,12:27:41.000,168,11087782,113765,0,1750163260,13912.44743544999,89.75156702999811,53060.55039696 2025-06-17,12:27:42.000,168,11087767,113485,0,1750163261,13912.43396283,89.78681268000219,53060.54340984001 2025-06-17,12:27:43.000,168,11087822,113765,0,1750163262,13912.42722651999,89.90664788999857,53060.5294356 2025-06-17,12:27:44.000,168,11087764,113645,0,1750163263,13912.42722651999,89.99828658000479,53060.473538640006 2025-06-17,12:27:45.000,168,11087731,113645,0,1750163264,13912.45417176,90.10402353000245,53060.501487120004 2025-06-17,12:27:46.000,168,11087806,113645,0,1750163265,13912.48785330999,90.08287614000437,53060.49450000001 2025-06-17,12:27:47.000,168,11087799,113525,0,1750163266,13912.48785330999,90.18861309000204,53060.5294356 2025-06-17,12:27:48.000,168,11087749,113765,0,1750163267,13912.51479855,90.21680960999947,53060.5294356 2025-06-17,12:27:49.000,168,11087752,113485,0,1750163268,13912.568689029991,90.30139916999906,53060.54340984001 2025-06-17,12:27:50.000,168,11087757,113885,0,1750163269,13912.642788439996,90.33664482000313,53060.522448480006 2025-06-17,12:27:51.000,168,11087750,113645,0,1750163270,13912.723624159997,90.37893959999928,53060.5294356 2025-06-17,12:27:52.000,168,11087760,113805,0,1750163271,13912.804459879997,90.42123438000272,53060.5294356 2025-06-17,12:27:53.000,168,11087766,113965,0,1750163272,13912.871822979992,90.5058239400023,53060.57834544 2025-06-17,12:27:54.000,168,11087745,113845,0,1750163273,13912.918977150002,90.52697133000038,53060.5294356 2025-06-17,12:27:55.000,168,11087786,113565,0,1750163274,13913.033494419993,90.63270827999804,53060.571358320005 2025-06-17,12:27:56.000,168,11087739,113805,0,1750163275,13913.114330139993,90.68205219000083,53060.58533256 2025-06-17,12:27:57.000,168,11087808,113845,0,1750163276,13913.235583719994,90.74549436000234,53060.64821664 2025-06-17,12:27:58.000,168,11087811,113845,0,1750163277,13913.32315574999,90.7877891399985,53060.68315224001 2025-06-17,12:27:59.000,168,11087780,113925,0,1750163278,13913.397255159995,90.85828043999936,53060.65520376 2025-06-17,12:28:00.000,168,11087778,113685,0,1750163279,13913.53198136,90.88647696000407,53060.7041136 2025-06-17,12:28:01.000,168,11087804,113885,0,1750163280,13913.599344459995,90.95696825999767,53060.669178000004 2025-06-17,12:28:02.000,168,11087817,113965,0,1750163281,13913.66670755999,90.97811565000302,53060.787959040004 2025-06-17,12:28:03.000,168,11087753,113725,0,1750163282,13913.75427959,91.02745955999853,53060.690139360006 2025-06-17,12:28:04.000,168,11087776,113565,0,1750163283,13913.808170069991,91.09090173000004,53060.7041136 2025-06-17,12:28:05.000,168,11087818,113565,0,1750163284,13913.902478409997,91.11204911999812,53060.75302344 2025-06-17,12:28:06.000,168,11087782,113725,0,1750163285,13913.969841509992,91.11909825000475,53060.82988176001 2025-06-17,12:28:07.000,168,11087798,113605,0,1750163286,13914.037204610002,91.16139303000091,53060.843856 2025-06-17,12:28:08.000,168,11087823,113405,0,1750163287,13914.124776639997,91.16844216000027,53060.82289464 2025-06-17,12:28:09.000,168,11087760,113765,0,1750163288,13914.212348669993,91.1966386799977,53060.843856 2025-06-17,12:28:10.000,168,11087740,113725,0,1750163289,13914.293184389993,91.16844216000027,53060.906740080005 2025-06-17,12:28:11.000,168,11087792,113765,0,1750163290,13914.347074869998,91.2107369400037,53060.86481736 2025-06-17,12:28:12.000,168,11087802,113565,0,1750163291,13914.448119519999,91.2459825900005,53060.92071432 2025-06-17,12:28:13.000,168,11087719,113765,0,1750163292,13914.54916417,91.2459825900005,53060.92770144001 2025-06-17,12:28:14.000,168,11087727,113605,0,1750163293,13914.62326357999,91.27417910999793,53060.976611280006 2025-06-17,12:28:15.000,168,11087824,113685,0,1750163294,13914.67041775,91.26008084999921,53060.96962416001 2025-06-17,12:28:16.000,168,11087801,113565,0,1750163295,13914.74451715999,91.26008084999921,53060.955649920004 2025-06-17,12:28:17.000,168,11087735,113805,0,1750163296,13914.7714624,91.2459825900005,53060.99757264001 2025-06-17,12:28:18.000,168,11087746,113845,0,1750163297,13914.80514394999,91.23188433000178,53061.03250824 2025-06-17,12:28:19.000,168,11087707,113805,0,1750163298,13914.88597966999,91.23893346000114,53061.0534696 2025-06-17,12:28:20.000,168,11087718,113645,0,1750163299,13914.90618859999,91.18254041999899,53061.06045672 2025-06-17,12:28:21.000,168,11087746,113565,0,1750163300,13914.946606459991,91.15434390000155,53061.06045672 2025-06-17,12:28:22.000,168,11087721,113525,0,1750163301,13914.939870149996,91.17549128999963,53061.0884052 2025-06-17,12:28:23.000,168,11087701,113805,0,1750163302,13914.91292491,91.13319651000347,53061.09539232001 2025-06-17,12:28:24.000,168,11087788,113765,0,1750163303,13914.980288009996,91.08385260000068,53061.0884052 2025-06-17,12:28:25.000,168,11087752,113725,0,1750163304,13914.9735517,91.01336129999981,53061.074430960005 2025-06-17,12:28:26.000,168,11087749,113565,0,1750163305,13915.013969560001,90.97811565000302,53061.09539232001 2025-06-17,12:28:27.000,168,11087728,113525,0,1750163306,13914.980288009996,90.95696825999767,53061.074430960005 2025-06-17,12:28:28.000,168,11087818,113565,0,1750163307,13914.95334277,90.93582086999959,53061.06045672 2025-06-17,12:28:29.000,168,11087719,113925,0,1750163308,13914.919661219996,90.91467348000151,53061.025521120006 2025-06-17,12:28:30.000,168,11087759,113645,0,1750163309,13914.899452289996,90.84418218000064,53061.03250824 2025-06-17,12:28:31.000,168,11087721,113685,0,1750163310,13914.90618859999,90.77369087999978,53061.025521120006 2025-06-17,12:28:32.000,168,11087759,113765,0,1750163311,13914.88597966999,90.74549436000234,53060.99757264001 2025-06-17,12:28:33.000,168,11087714,113405,0,1750163312,13914.90618859999,90.71024870999827,53061.025521120006 2025-06-17,12:28:34.000,168,11087753,113285,0,1750163313,13914.859034429996,90.6538556700034,53061.004559760004 2025-06-17,12:28:35.000,168,11087771,113645,0,1750163314,13914.86577073999,90.6045117600006,53060.955649920004 2025-06-17,12:28:36.000,168,11087770,113405,0,1750163315,13914.89271598,90.61156088999996,53060.976611280006 2025-06-17,12:28:37.000,168,11087716,113565,0,1750163316,13914.87250705,90.55516784999782,53060.92071432 2025-06-17,12:28:38.000,168,11087738,113605,0,1750163317,13914.91292491,90.58336437000253,53060.92770144001 2025-06-17,12:28:39.000,168,11087790,113605,0,1750163318,13914.926397529991,90.5410695899991,53060.93468856 2025-06-17,12:28:40.000,168,11087816,113725,0,1750163319,13914.90618859999,90.58336437000253,53060.9137272 2025-06-17,12:28:41.000,168,11087747,113685,0,1750163320,13914.919661219996,90.53402045999974,53060.85084312001 2025-06-17,12:28:42.000,168,11087758,113605,0,1750163321,13914.95334277,90.61156088999996,53060.906740080005 2025-06-17,12:28:43.000,168,11087761,113725,0,1750163322,13914.93313384,90.59746263000125,53060.86481736 2025-06-17,12:28:44.000,168,11087741,113645,0,1750163323,13914.89271598,90.6538556700034,53060.85084312001 2025-06-17,12:28:45.000,168,11087765,113645,0,1750163324,13914.86577073999,90.66795393000211,53060.85084312001 2025-06-17,12:28:46.000,168,11087747,113805,0,1750163325,13914.87250705,90.73844523000298,53060.843856 2025-06-17,12:28:47.000,168,11087771,113685,0,1750163326,13914.83208919,90.68910132000019,53060.79494616 2025-06-17,12:28:48.000,168,11087758,113765,0,1750163327,13914.778198709995,90.73139610000362,53060.80193328001 2025-06-17,12:28:49.000,168,11087758,113885,0,1750163328,13914.798407639995,90.7877891399985,53060.808920400006 2025-06-17,12:28:50.000,168,11087756,113885,0,1750163329,13914.75125347,90.86532956999872,53060.74603632 2025-06-17,12:28:51.000,168,11087763,113405,0,1750163330,13914.76472608999,90.85123131,53060.76001056001 2025-06-17,12:28:52.000,168,11087779,113645,0,1750163331,13914.75125347,90.83008392000193,53060.7739848 2025-06-17,12:28:53.000,168,11087748,113685,0,1750163332,13914.74451715999,90.85828043999936,53060.75302344 2025-06-17,12:28:54.000,168,11087738,113645,0,1750163333,13914.68389036999,90.88647696000407,53060.78097192001 2025-06-17,12:28:55.000,168,11087753,113605,0,1750163334,13914.677154059995,90.92172261000087,53060.71808784 2025-06-17,12:28:56.000,168,11087723,113565,0,1750163335,13914.73104454,90.91467348000151,53060.690139360006 2025-06-17,12:28:57.000,168,11087745,113765,0,1750163336,13914.78493501999,90.90057522000279,53060.690139360006 2025-06-17,12:28:58.000,168,11087792,113765,0,1750163337,13914.757989779995,90.90762435000215,53060.65520376 2025-06-17,12:28:59.000,168,11087764,113805,0,1750163338,13914.79167133,90.92877174000023,53060.690139360006 2025-06-17,12:29:00.000,168,11087697,113765,0,1750163339,13914.7714624,90.95696825999767,53060.64821664 2025-06-17,12:29:01.000,168,11087748,113685,0,1750163340,13914.80514394999,90.95696825999767,53060.641229520006 2025-06-17,12:29:02.000,168,11087716,113685,0,1750163341,13914.80514394999,90.90762435000215,53060.620268160004 2025-06-17,12:29:03.000,168,11087751,113765,0,1750163342,13914.82535287999,90.92172261000087,53060.63424240001 2025-06-17,12:29:04.000,168,11087770,113605,0,1750163343,13914.83208919,90.91467348000151,53060.620268160004 2025-06-17,12:29:05.000,168,11087784,113765,0,1750163344,13914.89271598,90.91467348000151,53060.620268160004 2025-06-17,12:29:06.000,168,11087697,113605,0,1750163345,13914.926397529991,90.94286999999895,53060.61328104001 2025-06-17,12:29:07.000,168,11087744,113765,0,1750163346,13915.007233249991,90.91467348000151,53060.58533256 2025-06-17,12:29:08.000,168,11087727,113525,0,1750163347,13915.081332659996,90.89352609000343,53060.64821664 2025-06-17,12:29:09.000,168,11087756,113685,0,1750163348,13915.081332659996,90.85123131,53060.641229520006 2025-06-17,12:29:10.000,168,11087725,113605,0,1750163349,13915.189113619992,90.83008392000193,53060.641229520006 2025-06-17,12:29:11.000,168,11087737,113885,0,1750163350,13915.317103510002,90.77369087999978,53060.61328104001 2025-06-17,12:29:12.000,168,11087711,113485,0,1750163351,13915.377730300002,90.7525434900017,53060.669178000004 2025-06-17,12:29:13.000,168,11087726,113645,0,1750163352,13915.492247569993,90.74549436000234,53060.669178000004 2025-06-17,12:29:14.000,168,11087788,113645,0,1750163353,13915.606764839999,90.72434697000426,53060.669178000004 2025-06-17,12:29:15.000,168,11087759,113645,0,1750163354,13915.72128210999,90.61156088999996,53060.669178000004 2025-06-17,12:29:16.000,168,11087728,113965,0,1750163355,13915.78190889999,90.61156088999996,53060.67616512 2025-06-17,12:29:17.000,168,11087732,113765,0,1750163356,13915.84253568999,90.56926611000381,53060.669178000004 2025-06-17,12:29:18.000,168,11087797,113365,0,1750163357,13915.88968986,90.53402045999974,53060.690139360006 2025-06-17,12:29:19.000,168,11087764,113765,0,1750163358,13915.97052558,90.48467655000422,53060.67616512 2025-06-17,12:29:20.000,168,11087758,113765,0,1750163359,13915.977261889995,90.43533264000143,53060.68315224001 2025-06-17,12:29:21.000,168,11087761,113685,0,1750163360,13915.98399819999,90.407136120004,53060.71110072001 2025-06-17,12:29:22.000,168,11087700,113245,0,1750163361,13916.06483391999,90.38598872999864,53060.669178000004 2025-06-17,12:29:23.000,168,11087755,113805,0,1750163362,13916.09177916,90.36484134000057,53060.739049200005 2025-06-17,12:29:24.000,168,11087721,113765,0,1750163363,13916.138933329996,90.32959569000377,53060.7041136 2025-06-17,12:29:25.000,168,11087678,113365,0,1750163364,13916.118724399996,90.2943500399997,53060.72507496 2025-06-17,12:29:26.000,168,11087693,113685,0,1750163365,13916.098515469996,90.26615352000226,53060.67616512 2025-06-17,12:29:27.000,168,11087731,113725,0,1750163366,13916.058097609995,90.2591043900029,53060.69712648 2025-06-17,12:29:28.000,168,11087775,113845,0,1750163367,13915.97052558,90.18156396000268,53060.66219088001 2025-06-17,12:29:29.000,168,11087746,113565,0,1750163368,13915.977261889995,90.13222004999989,53060.66219088001 2025-06-17,12:29:30.000,168,11087757,113645,0,1750163369,13915.90989879,90.13926917999925,53060.66219088001 2025-06-17,12:29:31.000,168,11087774,113965,0,1750163370,13915.896426169995,90.09697440000309,53060.669178000004 2025-06-17,12:29:32.000,168,11087744,113925,0,1750163371,13915.86274461999,90.07582700999774,53060.669178000004 2025-06-17,12:29:33.000,168,11087692,113565,0,1750163372,13915.86948093,90.01943397000286,53060.66219088001 2025-06-17,12:29:34.000,168,11087689,113765,0,1750163373,13915.856008309995,89.94189354000264,53060.66219088001 2025-06-17,12:29:35.000,168,11087735,113725,0,1750163374,13915.835799379995,89.91369701999793,53060.56437120001 2025-06-17,12:29:36.000,168,11087709,113645,0,1750163375,13915.78864521,89.84320572000433,53060.57834544 2025-06-17,12:29:37.000,168,11087700,113605,0,1750163376,13915.80211782999,89.81500919999962,53060.57834544 2025-06-17,12:29:38.000,168,11087736,113765,0,1750163377,13915.80885414,89.73041964000004,53060.57834544 2025-06-17,12:29:39.000,168,11087730,113525,0,1750163378,13915.82232675999,89.70927225000196,53060.571358320005 2025-06-17,12:29:40.000,168,11087688,114085,0,1750163379,13915.795381519994,89.68107573000452,53060.55738408 2025-06-17,12:29:41.000,168,11087757,113645,0,1750163380,13915.78864521,89.64583008000045,53060.55738408 2025-06-17,12:29:42.000,168,11087773,113645,0,1750163381,13915.775172589994,89.64583008000045,53060.55039696 2025-06-17,12:29:43.000,168,11087768,113845,0,1750163382,13915.76169996999,89.56124052000087,53060.50847424 2025-06-17,12:29:44.000,168,11087713,113485,0,1750163383,13915.775172589994,89.54714226000215,53060.501487120004 2025-06-17,12:29:45.000,168,11087743,113605,0,1750163384,13915.74149103999,89.57533877999958,53060.49450000001 2025-06-17,12:29:46.000,168,11087706,113645,0,1750163385,13915.72128210999,89.52599487000407,53060.452577280004 2025-06-17,12:29:47.000,168,11087709,113725,0,1750163386,13915.72128210999,89.49779834999936,53060.473538640006 2025-06-17,12:29:48.000,168,11087784,113405,0,1750163387,13915.754963659994,89.51189660999808,53060.44559016001 2025-06-17,12:29:49.000,168,11087749,113925,0,1750163388,13915.734754729994,89.51189660999808,53060.44559016001 2025-06-17,12:29:50.000,168,11087787,113725,0,1750163389,13915.76843628,89.51894574000471,53060.473538640006 2025-06-17,12:29:51.000,168,11087703,113925,0,1750163390,13915.775172589994,89.54009313000279,53060.43161592 2025-06-17,12:29:52.000,168,11087714,113725,0,1750163391,13915.795381519994,89.5541913900015,53060.42462880001 2025-06-17,12:29:53.000,168,11087704,113725,0,1750163392,13915.78864521,89.6035353000043,53060.42462880001 2025-06-17,12:29:54.000,168,11087751,113565,0,1750163393,13915.775172589994,89.5894370399983,53060.403667440005 2025-06-17,12:29:55.000,168,11087737,113725,0,1750163394,13915.78190889999,89.63878095000109,53060.41065456 2025-06-17,12:29:56.000,168,11087770,113645,0,1750163395,13915.728018419999,89.63878095000109,53060.3896932 2025-06-17,12:29:57.000,168,11087722,113805,0,1750163396,13915.754963659994,89.6035353000043,53060.403667440005 2025-06-17,12:29:58.000,168,11087733,113765,0,1750163397,13915.707809489999,89.62468269000237,53060.354757600006 2025-06-17,12:29:59.000,168,11087749,113645,0,1750163398,13915.68086424999,89.61763356000301,53060.38270608 2025-06-17,12:30:00.000,168,11087695,113525,0,1750163399,13915.647182699999,89.61763356000301,53060.38270608 2025-06-17,12:30:01.000,168,11087785,113565,0,1750163400,13915.613501149994,89.59648616999766,53060.403667440005 2025-06-17,12:30:02.000,168,11087706,113845,0,1750163401,13915.573083289994,89.57533877999958,53060.36174472 2025-06-17,12:30:03.000,168,11087732,113805,0,1750163402,13915.519192809988,89.48370009000064,53060.34777048001 2025-06-17,12:30:04.000,168,11087694,113765,0,1750163403,13915.445093399998,89.47665096000128,53060.333796240004 2025-06-17,12:30:05.000,168,11087686,113765,0,1750163404,13915.411411849993,89.44845444000384,53060.333796240004 2025-06-17,12:30:06.000,168,11087761,113645,0,1750163405,13915.357521370002,89.36386488000426,53060.284886400004 2025-06-17,12:30:07.000,168,11087799,113885,0,1750163406,13915.323839819997,89.3427174899989,53060.29187352 2025-06-17,12:30:08.000,168,11087747,113725,0,1750163407,13915.269949339992,89.30747184000211,53060.27789928001 2025-06-17,12:30:09.000,168,11087757,113565,0,1750163408,13915.202586239997,89.23698054000124,53060.187066720006 2025-06-17,12:30:10.000,168,11087739,113645,0,1750163409,13915.162168379997,89.17353836999973,53060.187066720006 2025-06-17,12:30:11.000,168,11087783,113685,0,1750163410,13915.108277899992,89.15944011000101,53060.145144 2025-06-17,12:30:12.000,168,11087781,113765,0,1750163411,13915.061123729996,89.15944011000101,53060.11020840001 2025-06-17,12:30:13.000,168,11087758,113565,0,1750163412,13914.99376063,89.17353836999973,53060.09623416 2025-06-17,12:30:14.000,168,11087698,113805,0,1750163413,13914.9735517,89.1453418500023,53060.08225992 2025-06-17,12:30:15.000,168,11087775,113525,0,1750163414,13914.9735517,89.1453418500023,53060.04732432 2025-06-17,12:30:16.000,168,11087758,113845,0,1750163415,13914.91292491,89.15944011000101,53060.04732432 2025-06-17,12:30:17.000,168,11087703,113765,0,1750163416,13914.899452289996,89.19468575999781,53060.08924704001 2025-06-17,12:30:18.000,168,11087742,113925,0,1750163417,13914.89271598,89.22993141000188,53060.068285680005 2025-06-17,12:30:19.000,168,11087724,113845,0,1750163418,13914.89271598,89.23698054000124,53060.01238872001 2025-06-17,12:30:20.000,168,11087719,113605,0,1750163419,13914.89271598,89.26517705999868,53059.970466000006 2025-06-17,12:30:21.000,168,11087795,113565,0,1750163420,13914.80514394999,89.26517705999868,53059.98444024 2025-06-17,12:30:22.000,168,11087761,113845,0,1750163421,13914.85229812,89.36386488000426,53059.97745312 2025-06-17,12:30:23.000,168,11087798,113565,0,1750163422,13914.88597966999,89.3568157500049,53060.0054016 2025-06-17,12:30:24.000,168,11087724,113645,0,1750163423,13914.879243359996,89.37091401000362,53059.94251752001 2025-06-17,12:30:25.000,168,11087708,114005,0,1750163424,13914.85229812,89.3568157500049,53059.97745312 2025-06-17,12:30:26.000,168,11087740,113725,0,1750163425,13914.859034429996,89.36386488000426,53059.92155616001 2025-06-17,12:30:27.000,168,11087746,113685,0,1750163426,13914.85229812,89.3427174899989,53059.94251752001 2025-06-17,12:30:28.000,168,11087720,113485,0,1750163427,13914.89271598,89.27927532000467,53059.851684960006 2025-06-17,12:30:29.000,168,11087727,113845,0,1750163428,13914.90618859999,89.25107879999996,53059.87264632001 2025-06-17,12:30:30.000,168,11087742,113565,0,1750163429,13914.926397529991,89.26517705999868,53059.89360768001 2025-06-17,12:30:31.000,168,11087773,113525,0,1750163430,13914.919661219996,89.20173489000445,53059.84469784001 2025-06-17,12:30:32.000,168,11087703,113765,0,1750163431,13914.9735517,89.17353836999973,53059.8656592 2025-06-17,12:30:33.000,168,11087727,113765,0,1750163432,13915.013969560001,89.10304706999887,53059.851684960006 2025-06-17,12:30:34.000,168,11087758,113765,0,1750163433,13915.054387420001,89.0959979399995,53059.830723600004 2025-06-17,12:30:35.000,168,11087716,113925,0,1750163434,13915.121750519997,89.06780142000207,53059.851684960006 2025-06-17,12:30:36.000,168,11087681,113645,0,1750163435,13915.101541589996,88.99026099000184,53059.83771072 2025-06-17,12:30:37.000,168,11087748,113525,0,1750163436,13915.135223140001,88.95501533999777,53059.83771072 2025-06-17,12:30:38.000,168,11087699,113725,0,1750163437,13915.148695759992,88.91976969000098,53059.84469784001 2025-06-17,12:30:39.000,168,11087695,113805,0,1750163438,13915.162168379997,88.85632751999947,53059.82373648001 2025-06-17,12:30:40.000,168,11087711,113565,0,1750163439,13915.141959449997,88.85632751999947,53059.830723600004 2025-06-17,12:30:41.000,168,11087770,113685,0,1750163440,13915.141959449997,88.7858362199986,53059.82373648001 2025-06-17,12:30:42.000,168,11087768,113725,0,1750163441,13915.135223140001,88.77173795999988,53059.85867208 2025-06-17,12:30:43.000,168,11087773,114125,0,1750163442,13915.094805280001,88.73649231000309,53059.84469784001 2025-06-17,12:30:44.000,168,11087748,113685,0,1750163443,13915.094805280001,88.70124665999901,53059.81674936 2025-06-17,12:30:45.000,168,11087762,113765,0,1750163444,13915.007233249991,88.68009927000094,53059.7608524 2025-06-17,12:30:46.000,168,11087721,113605,0,1750163445,13914.9735517,88.64485362000414,53059.781813760004 2025-06-17,12:30:47.000,168,11087726,113725,0,1750163446,13914.919661219996,88.66600101000222,53059.781813760004 2025-06-17,12:30:48.000,168,11087773,113925,0,1750163447,13914.818616569995,88.67305014000158,53059.76783952 2025-06-17,12:30:49.000,168,11087745,113565,0,1750163448,13914.73104454,88.63780449000478,53059.73989104 2025-06-17,12:30:50.000,168,11087736,113645,0,1750163449,13914.697362989995,88.6519027500035,53059.71194256 2025-06-17,12:30:51.000,168,11087725,113765,0,1750163450,13914.62326357999,88.57436232000327,53059.64905848 2025-06-17,12:30:52.000,168,11087725,113805,0,1750163451,13914.54916417,88.57436232000327,53059.64207136 2025-06-17,12:30:53.000,168,11087751,113565,0,1750163452,13914.448119519999,88.51796928000113,53059.60014864 2025-06-17,12:30:54.000,168,11087786,113725,0,1750163453,13914.374020109994,88.55321492999792,53059.62809712001 2025-06-17,12:30:55.000,168,11087707,113925,0,1750163454,13914.360547489989,88.53206753999984,53059.663032720004 2025-06-17,12:30:56.000,168,11087765,113925,0,1750163455,13914.279711769988,88.48977276000369,53059.60713576001 2025-06-17,12:30:57.000,168,11087700,113845,0,1750163456,13914.192139739993,88.49682189000305,53059.53726456001 2025-06-17,12:30:58.000,168,11087748,113885,0,1750163457,13914.144985569998,88.51092015000177,53059.57220016 2025-06-17,12:30:59.000,168,11087690,113605,0,1750163458,13914.131512949993,88.5038710200024,53059.52329032 2025-06-17,12:31:00.000,168,11087729,113885,0,1750163459,13914.050677229992,88.48272363000433,53059.55822592001 2025-06-17,12:31:01.000,168,11087699,113925,0,1750163460,13914.016995680002,88.43337972000154,53059.54425168 2025-06-17,12:31:02.000,168,11087737,113485,0,1750163461,13914.016995680002,88.39813407000474,53059.495341840004 2025-06-17,12:31:03.000,168,11087773,113645,0,1750163462,13913.922687339997,88.39108493999811,53059.50931608001 2025-06-17,12:31:04.000,168,11087705,113885,0,1750163463,13913.875533170001,88.35583929000131,53059.467393360006 2025-06-17,12:31:05.000,168,11087708,113925,0,1750163464,13913.862060549996,88.35583929000131,53059.50931608001 2025-06-17,12:31:06.000,168,11087791,113605,0,1750163465,13913.835115310001,88.30649537999852,53059.46040624001 2025-06-17,12:31:07.000,168,11087794,113685,0,1750163466,13913.801433759996,88.29944624999916,53059.467393360006 2025-06-17,12:31:08.000,168,11087793,113725,0,1750163467,13913.787961139991,88.27829886000109,53059.4114964 2025-06-17,12:31:09.000,168,11087716,113565,0,1750163468,13913.794697450001,88.27829886000109,53059.35559944 2025-06-17,12:31:10.000,168,11087776,113565,0,1750163469,13913.781224829996,88.25010234000365,53059.3765608 2025-06-17,12:31:11.000,168,11087756,113765,0,1750163470,13913.77448852,88.16551278000406,53059.3066896 2025-06-17,12:31:12.000,168,11087706,113765,0,1750163471,13913.740806969996,88.21485668999958,53059.327650960004 2025-06-17,12:31:13.000,168,11087719,113565,0,1750163472,13913.75427959,88.15141451999807,53059.3066896 2025-06-17,12:31:14.000,168,11087760,114005,0,1750163473,13913.767752209991,88.13731625999935,53059.34162520001 2025-06-17,12:31:15.000,168,11087767,113645,0,1750163474,13913.801433759996,88.0950214800032,53059.348612320005 2025-06-17,12:31:16.000,168,11087677,113885,0,1750163475,13913.814906380001,88.08092322000448,53059.36258656 2025-06-17,12:31:17.000,168,11087797,113685,0,1750163476,13913.875533170001,88.06682495999848,53059.31367672 2025-06-17,12:31:18.000,168,11087759,113485,0,1750163477,13913.882269479996,88.06682495999848,53059.31367672 2025-06-17,12:31:19.000,168,11087734,113285,0,1750163478,13913.956368890002,88.02453018000233,53059.33463808 2025-06-17,12:31:20.000,168,11087712,113565,0,1750163479,13913.956368890002,88.03157931000169,53059.299702480006 2025-06-17,12:31:21.000,168,11087738,113805,0,1750163480,13914.037204610002,87.97518626999954,53059.3066896 2025-06-17,12:31:22.000,168,11087707,113445,0,1750163481,13914.064149849997,87.96813714000018,53059.32066384001 2025-06-17,12:31:23.000,168,11087697,113685,0,1750163482,13914.118040330002,87.93289149000339,53059.29271536001 2025-06-17,12:31:24.000,168,11087778,113685,0,1750163483,13914.185403429998,87.9469897500021,53059.278741120004 2025-06-17,12:31:25.000,168,11087735,113565,0,1750163484,13914.198876050003,87.91174409999803,53059.27175400001 2025-06-17,12:31:26.000,168,11087679,113685,0,1750163485,13914.286448079998,87.92584236000403,53059.31367672 2025-06-17,12:31:27.000,168,11087745,113765,0,1750163486,13914.299920699988,87.97518626999954,53059.32066384001 2025-06-17,12:31:28.000,168,11087755,113605,0,1750163487,13914.367283799998,87.9822353999989,53059.28572824 2025-06-17,12:31:29.000,168,11087728,113845,0,1750163488,13914.421174279989,88.01043192000361,53059.327650960004 2025-06-17,12:31:30.000,168,11087694,113565,0,1750163489,13914.414437969994,88.03157931000169,53059.36957368001 2025-06-17,12:31:31.000,168,11087734,113725,0,1750163490,13914.461592139989,88.05977582999913,53059.348612320005 2025-06-17,12:31:32.000,168,11087766,113805,0,1750163491,13914.488537379999,88.13026713,53059.3765608 2025-06-17,12:31:33.000,168,11087772,113805,0,1750163492,13914.461592139989,88.1937093000015,53059.348612320005 2025-06-17,12:31:34.000,168,11087733,113885,0,1750163493,13914.495273689994,88.17961104000278,53059.36258656 2025-06-17,12:31:35.000,168,11087741,113845,0,1750163494,13914.488537379999,88.20075843000086,53059.31367672 2025-06-17,12:31:36.000,168,11087727,113565,0,1750163495,13914.468328449999,88.21485668999958,53059.3765608 2025-06-17,12:31:37.000,168,11087685,113525,0,1750163496,13914.421174279989,88.22190581999894,53059.43245776 2025-06-17,12:31:38.000,168,11087773,113605,0,1750163497,13914.360547489989,88.23600407999766,53059.397522160005 2025-06-17,12:31:39.000,168,11087737,113925,0,1750163498,13914.353811179993,88.21485668999958,53059.36258656 2025-06-17,12:31:40.000,168,11087759,113765,0,1750163499,13914.313393319993,88.2289549499983,53059.45341912 2025-06-17,12:31:41.000,168,11087688,113605,0,1750163500,13914.252766529993,88.22190581999894,53059.45341912 2025-06-17,12:31:42.000,168,11087787,113565,0,1750163501,13914.286448079998,88.18666017000214,53059.446432000004 2025-06-17,12:31:43.000,168,11087741,113685,0,1750163502,13914.252766529993,88.14436538999871,53059.446432000004 2025-06-17,12:31:44.000,168,11087771,113765,0,1750163503,13914.185403429998,88.13026713,53059.43245776 2025-06-17,12:31:45.000,168,11087756,113685,0,1750163504,13914.178667120003,88.08797235000384,53059.48835472001 2025-06-17,12:31:46.000,168,11087716,113765,0,1750163505,13914.178667120003,88.05977582999913,53059.40450928 2025-06-17,12:31:47.000,168,11087772,113765,0,1750163506,13914.219084979988,88.06682495999848,53059.467393360006 2025-06-17,12:31:48.000,168,11087746,113805,0,1750163507,13914.225821289998,88.05272669999977,53059.446432000004 2025-06-17,12:31:49.000,168,11087751,113645,0,1750163508,13914.259502839988,88.06682495999848,53059.45341912 2025-06-17,12:31:50.000,168,11087783,113645,0,1750163509,13914.259502839988,88.0950214800032,53059.40450928 2025-06-17,12:31:51.000,168,11087759,113725,0,1750163510,13914.313393319993,88.06682495999848,53059.43245776 2025-06-17,12:31:52.000,168,11087737,113565,0,1750163511,13914.340338559989,88.05272669999977,53059.46040624001 2025-06-17,12:31:53.000,168,11087715,113725,0,1750163512,13914.374020109994,88.11616887000127,53059.446432000004 2025-06-17,12:31:54.000,168,11087764,113805,0,1750163513,13914.360547489989,88.14436538999871,53059.446432000004 2025-06-17,12:31:55.000,168,11087805,113525,0,1750163514,13914.400965349989,88.23600407999766,53059.48835472001 2025-06-17,12:31:56.000,168,11087724,113885,0,1750163515,13914.400965349989,88.22190581999894,53059.43245776 2025-06-17,12:31:57.000,168,11087731,113765,0,1750163516,13914.468328449999,88.28534799000045,53059.45341912 2025-06-17,12:31:58.000,168,11087784,113845,0,1750163517,13914.50200999999,88.27124973000173,53059.45341912 2025-06-17,12:31:59.000,168,11087752,113765,0,1750163518,13914.495273689994,88.2923971199998,53059.48835472001 2025-06-17,12:32:00.000,168,11087681,113685,0,1750163519,13914.54916417,88.31354450999788,53059.54425168 2025-06-17,12:32:01.000,168,11087788,113565,0,1750163520,13914.62999989,88.33469190000324,53059.52329032 2025-06-17,12:32:02.000,168,11087734,113805,0,1750163521,13914.62999989,88.39108493999811,53059.467393360006 2025-06-17,12:32:03.000,168,11087740,113645,0,1750163522,13914.616527269995,88.39108493999811,53059.516303200005 2025-06-17,12:32:04.000,168,11087773,114085,0,1750163523,13914.656945129995,88.45452710999962,53059.5512388 2025-06-17,12:32:05.000,168,11087748,113925,0,1750163524,13914.717571919995,88.45452710999962,53059.5512388 2025-06-17,12:32:06.000,168,11087746,113725,0,1750163525,13914.71083561,88.45452710999962,53059.50931608001 2025-06-17,12:32:07.000,168,11087669,113485,0,1750163526,13914.717571919995,88.45452710999962,53059.53726456001 2025-06-17,12:32:08.000,168,11087701,113725,0,1750163527,13914.74451715999,88.46862536999834,53059.54425168 2025-06-17,12:32:09.000,168,11087772,113685,0,1750163528,13914.80514394999,88.4756744999977,53059.54425168 2025-06-17,12:32:10.000,168,11087771,113765,0,1750163529,13914.778198709995,88.41928146000282,53059.614122880004 2025-06-17,12:32:11.000,168,11087733,113645,0,1750163530,13914.80514394999,88.42633059000218,53059.60014864 2025-06-17,12:32:12.000,168,11087722,113605,0,1750163531,13914.838825499995,88.41928146000282,53059.60014864 2025-06-17,12:32:13.000,168,11087773,113485,0,1750163532,13914.926397529991,88.42633059000218,53059.60713576001 2025-06-17,12:32:14.000,168,11087771,113565,0,1750163533,13914.946606459991,88.41928146000282,53059.64905848 2025-06-17,12:32:15.000,168,11087784,113405,0,1750163534,13914.9735517,88.4051832000041,53059.65604560001 2025-06-17,12:32:16.000,168,11087734,113765,0,1750163535,13914.9735517,88.4404288500009,53059.663032720004 2025-06-17,12:32:17.000,168,11087768,113805,0,1750163536,13915.067860039992,88.39813407000474,53059.62809712001 2025-06-17,12:32:18.000,168,11087710,113445,0,1750163537,13915.047651109991,88.4051832000041,53059.64207136 2025-06-17,12:32:19.000,168,11087755,113765,0,1750163538,13915.101541589996,88.4051832000041,53059.663032720004 2025-06-17,12:32:20.000,168,11087723,113525,0,1750163539,13915.162168379997,88.44747798000026,53059.67001984 2025-06-17,12:32:21.000,168,11087788,113765,0,1750163540,13915.195849930002,88.46157623999898,53059.663032720004 2025-06-17,12:32:22.000,168,11087724,113805,0,1750163541,13915.182377309997,88.57436232000327,53059.67001984 2025-06-17,12:32:23.000,168,11087833,113845,0,1750163542,13915.243004099997,88.62370622999879,53059.732903920005 2025-06-17,12:32:24.000,168,11087714,113685,0,1750163543,13915.249740409992,88.70829578999837,53059.6909812 2025-06-17,12:32:25.000,168,11087792,113565,0,1750163544,13915.296894580002,88.73649231000309,53059.70495544001 2025-06-17,12:32:26.000,168,11087765,113565,0,1750163545,13915.263213029997,88.82108187000267,53059.69796832 2025-06-17,12:32:27.000,168,11087719,113485,0,1750163546,13915.303630889997,88.83518013000139,53059.71892968 2025-06-17,12:32:28.000,168,11087776,114085,0,1750163547,13915.296894580002,88.9338679499997,53059.74687816 2025-06-17,12:32:29.000,168,11087740,113685,0,1750163548,13915.283421959997,88.99026099000184,53059.781813760004 2025-06-17,12:32:30.000,168,11087770,113525,0,1750163549,13915.249740409992,89.06780142000207,53059.78880088 2025-06-17,12:32:31.000,168,11087794,113725,0,1750163550,13915.263213029997,89.0959979399995,53059.77482664001 2025-06-17,12:32:32.000,168,11087775,113565,0,1750163551,13915.249740409992,89.13829272000294,53059.79578800001 2025-06-17,12:32:33.000,168,11087756,113645,0,1750163552,13915.202586239997,89.18058749999909,53059.80976224 2025-06-17,12:32:34.000,168,11087776,113965,0,1750163553,13915.216058860002,89.2087840200038,53059.72591680001 2025-06-17,12:32:35.000,168,11087736,113765,0,1750163554,13915.222795169997,89.23698054000124,53059.7608524 2025-06-17,12:32:36.000,168,11087722,113565,0,1750163555,13915.141959449997,89.19468575999781,53059.74687816 2025-06-17,12:32:37.000,168,11087719,113645,0,1750163556,13915.101541589996,89.16648924000037,53059.74687816 2025-06-17,12:32:38.000,168,11087735,113685,0,1750163557,13915.135223140001,89.0959979399995,53059.732903920005 2025-06-17,12:32:39.000,168,11087743,113685,0,1750163558,13915.074596350001,89.06780142000207,53059.683994080006 2025-06-17,12:32:40.000,168,11087737,113645,0,1750163559,13915.061123729996,89.01140837999992,53059.732903920005 2025-06-17,12:32:41.000,168,11087712,113725,0,1750163560,13915.047651109991,88.92681882000034,53059.71194256 2025-06-17,12:32:42.000,168,11087770,113885,0,1750163561,13915.054387420001,88.89157317000354,53059.69796832 2025-06-17,12:32:43.000,168,11087739,113565,0,1750163562,13915.081332659996,88.84927839000011,53059.73989104 2025-06-17,12:32:44.000,168,11087735,113805,0,1750163563,13915.054387420001,88.85632751999947,53059.71194256 2025-06-17,12:32:45.000,168,11087702,113805,0,1750163564,13915.047651109991,88.77878708999924,53059.67700696001 2025-06-17,12:32:46.000,168,11087753,113605,0,1750163565,13915.135223140001,88.75763970000116,53059.71892968 2025-06-17,12:32:47.000,168,11087751,113605,0,1750163566,13915.135223140001,88.70124665999901,53059.683994080006 2025-06-17,12:32:48.000,168,11087720,114005,0,1750163567,13915.141959449997,88.70124665999901,53059.77482664001 2025-06-17,12:32:49.000,168,11087725,113765,0,1750163568,13915.189113619992,88.68009927000094,53059.7608524 2025-06-17,12:32:50.000,168,11087777,113805,0,1750163569,13915.243004099997,88.6519027500035,53059.72591680001 2025-06-17,12:32:51.000,168,11087783,113645,0,1750163570,13915.256476720002,88.63075535999815,53059.683994080006 2025-06-17,12:32:52.000,168,11087703,113605,0,1750163571,13915.263213029997,88.60255884000071,53059.73989104 2025-06-17,12:32:53.000,168,11087719,113765,0,1750163572,13915.330576129993,88.58846058000199,53059.74687816 2025-06-17,12:32:54.000,168,11087704,113605,0,1750163573,13915.344048749997,88.54616579999856,53059.69796832 2025-06-17,12:32:55.000,168,11087771,113765,0,1750163574,13915.391202919993,88.55321492999792,53059.73989104 2025-06-17,12:32:56.000,168,11087723,113565,0,1750163575,13915.364257679998,88.55321492999792,53059.72591680001 2025-06-17,12:32:57.000,168,11087753,113765,0,1750163576,13915.445093399998,88.52501841000048,53059.74687816 2025-06-17,12:32:58.000,168,11087714,113605,0,1750163577,13915.539401739989,88.51092015000177,53059.76783952 2025-06-17,12:32:59.000,168,11087699,113485,0,1750163578,13915.566346979998,88.53206753999984,53059.83771072 2025-06-17,12:33:00.000,168,11087709,113805,0,1750163579,13915.566346979998,88.52501841000048,53059.83771072 2025-06-17,12:33:01.000,168,11087746,113765,0,1750163580,13915.600028529989,88.54616579999856,53059.80976224 2025-06-17,12:33:02.000,168,11087767,113885,0,1750163581,13915.593292219994,88.49682189000305,53059.77482664001 2025-06-17,12:33:03.000,168,11087721,113645,0,1750163582,13915.613501149994,88.51796928000113,53059.781813760004 2025-06-17,12:33:04.000,168,11087722,113565,0,1750163583,13915.714545799994,88.5038710200024,53059.77482664001 2025-06-17,12:33:05.000,168,11087779,113565,0,1750163584,13915.754963659994,88.51092015000177,53059.781813760004 2025-06-17,12:33:06.000,168,11087732,113405,0,1750163585,13915.74149103999,88.5391166699992,53059.7608524 2025-06-17,12:33:07.000,168,11087785,113805,0,1750163586,13915.70107317999,88.52501841000048,53059.82373648001 2025-06-17,12:33:08.000,168,11087728,113645,0,1750163587,13915.748227349999,88.48977276000369,53059.732903920005 2025-06-17,12:33:09.000,168,11087763,113805,0,1750163588,13915.76169996999,88.49682189000305,53059.77482664001 2025-06-17,12:33:10.000,168,11087708,113805,0,1750163589,13915.748227349999,88.51796928000113,53059.74687816 2025-06-17,12:33:11.000,168,11087691,113765,0,1750163590,13915.74149103999,88.5391166699992,53059.802775120006 2025-06-17,12:33:12.000,168,11087716,113525,0,1750163591,13915.76843628,88.58141145000263,53059.802775120006 2025-06-17,12:33:13.000,168,11087757,113765,0,1750163592,13915.76843628,88.55321492999792,53059.77482664001 2025-06-17,12:33:14.000,168,11087695,113565,0,1750163593,13915.76843628,88.5391166699992,53059.70495544001 2025-06-17,12:33:15.000,168,11087792,113605,0,1750163594,13915.76169996999,88.59550971000135,53059.781813760004 2025-06-17,12:33:16.000,168,11087705,113725,0,1750163595,13915.76169996999,88.57436232000327,53059.71194256 2025-06-17,12:33:17.000,168,11087763,113685,0,1750163596,13915.74149103999,88.58846058000199,53059.72591680001 2025-06-17,12:33:18.000,168,11087707,113765,0,1750163597,13915.714545799994,88.57436232000327,53059.781813760004 2025-06-17,12:33:19.000,168,11087695,113725,0,1750163598,13915.734754729994,88.63075535999815,53059.70495544001 2025-06-17,12:33:20.000,168,11087790,113725,0,1750163599,13915.72128210999,88.6519027500035,53059.7608524 2025-06-17,12:33:21.000,168,11087706,113845,0,1750163600,13915.728018419999,88.67305014000158,53059.77482664001 2025-06-17,12:33:22.000,168,11087743,113285,0,1750163601,13915.70107317999,88.72239405000437,53059.781813760004 2025-06-17,12:33:23.000,168,11087739,113645,0,1750163602,13915.734754729994,88.73649231000309,53059.781813760004 2025-06-17,12:33:24.000,168,11087753,113765,0,1750163603,13915.72128210999,88.75763970000116,53059.76783952 2025-06-17,12:33:25.000,168,11087661,113605,0,1750163604,13915.707809489999,88.7858362199986,53059.7608524 2025-06-17,12:33:26.000,168,11087702,113925,0,1750163605,13915.674127939994,88.77173795999988,53059.76783952 2025-06-17,12:33:27.000,168,11087757,113885,0,1750163606,13915.606764839999,88.83518013000139,53059.71194256 2025-06-17,12:33:28.000,168,11087722,113845,0,1750163607,13915.640446389989,88.83518013000139,53059.79578800001 2025-06-17,12:33:29.000,168,11087736,113565,0,1750163608,13915.559610669989,88.81403274000331,53059.73989104 2025-06-17,12:33:30.000,168,11087686,113925,0,1750163609,13915.566346979998,88.87042577999819,53059.802775120006 2025-06-17,12:33:31.000,168,11087689,113605,0,1750163610,13915.566346979998,88.84927839000011,53059.802775120006 2025-06-17,12:33:32.000,168,11087707,113765,0,1750163611,13915.532665429993,88.85632751999947,53059.75386528001 2025-06-17,12:33:33.000,168,11087751,113285,0,1750163612,13915.546138049998,88.82813100000203,53059.732903920005 2025-06-17,12:33:34.000,168,11087726,113605,0,1750163613,13916.502694069997,90.37893959999928,53059.467393360006 2025-06-17,12:33:35.000,168,11087794,113645,0,1750163614,13915.525929119998,88.82108187000267,53059.50232896 2025-06-17,12:33:36.000,168,11087715,113965,0,1750163615,13915.532665429993,88.73649231000309,53059.57918728 2025-06-17,12:33:37.000,168,11087698,113565,0,1750163616,13915.566346979998,88.72239405000437,53059.69796832 2025-06-17,12:33:38.000,168,11087768,113805,0,1750163617,13915.593292219994,88.72239405000437,53059.72591680001 2025-06-17,12:33:39.000,168,11087772,113845,0,1750163618,13915.613501149994,88.61665709999943,53059.74687816 2025-06-17,12:33:40.000,168,11087691,113845,0,1750163619,13915.626973769999,88.60960797000007,53059.78880088 2025-06-17,12:33:41.000,168,11087778,113805,0,1750163620,13915.586555909998,88.56731319000392,53059.683994080006 2025-06-17,12:33:42.000,168,11087735,113565,0,1750163621,13915.620237459989,88.52501841000048,53059.65604560001 2025-06-17,12:33:43.000,168,11087770,113565,0,1750163622,13915.606764839999,88.46157623999898,53059.71892968 2025-06-17,12:33:44.000,168,11087708,113765,0,1750163623,13915.579819599989,88.46157623999898,53059.69796832 2025-06-17,12:33:45.000,168,11087753,113645,0,1750163624,13915.626973769999,88.46157623999898,53059.67001984 2025-06-17,12:33:46.000,168,11087688,113765,0,1750163625,13915.613501149994,88.46157623999898,53059.69796832 2025-06-17,12:33:47.000,168,11087725,113645,0,1750163626,13915.620237459989,88.44747798000026,53059.683994080006 2025-06-17,12:33:48.000,168,11087729,113645,0,1750163627,13915.579819599989,88.4404288500009,53059.62809712001 2025-06-17,12:33:49.000,168,11087728,113645,0,1750163628,13915.525929119998,88.45452710999962,53059.60713576001 2025-06-17,12:33:50.000,168,11087718,113805,0,1750163629,13915.519192809988,88.46157623999898,53059.614122880004 2025-06-17,12:33:51.000,168,11087738,113845,0,1750163630,13915.512456499993,88.48977276000369,53059.62809712001 2025-06-17,12:33:52.000,168,11087726,113605,0,1750163631,13915.465302329998,88.49682189000305,53059.60014864 2025-06-17,12:33:53.000,168,11087747,113525,0,1750163632,13915.472038639993,88.51796928000113,53059.60713576001 2025-06-17,12:33:54.000,168,11087762,113845,0,1750163633,13915.492247569993,88.52501841000048,53059.57220016 2025-06-17,12:33:55.000,168,11087735,113525,0,1750163634,13915.431620779993,88.55321492999792,53059.60713576001 2025-06-17,12:33:56.000,168,11087713,113605,0,1750163635,13915.424884469998,88.56731319000392,53059.57220016 2025-06-17,12:33:57.000,168,11087776,113565,0,1750163636,13915.418148160003,88.62370622999879,53059.614122880004 2025-06-17,12:33:58.000,168,11087729,113565,0,1750163637,13915.404675539998,88.60960797000007,53059.5512388 2025-06-17,12:33:59.000,168,11087690,113645,0,1750163638,13915.344048749997,88.63075535999815,53059.52329032 2025-06-17,12:34:00.000,168,11087769,113605,0,1750163639,13915.364257679998,88.63075535999815,53059.53726456001 2025-06-17,12:34:01.000,168,11087735,113605,0,1750163640,13915.370993989993,88.6519027500035,53059.47438048 2025-06-17,12:34:02.000,168,11087726,113765,0,1750163641,13915.364257679998,88.67305014000158,53059.50232896 2025-06-17,12:34:03.000,168,11087695,113725,0,1750163642,13915.397939230003,88.70124665999901,53059.4813676 2025-06-17,12:34:04.000,168,11087716,113605,0,1750163643,13915.384466609998,88.73649231000309,53059.4813676 2025-06-17,12:34:05.000,168,11087750,113485,0,1750163644,13915.397939230003,88.75763970000116,53059.495341840004 2025-06-17,12:34:06.000,168,11087733,113165,0,1750163645,13915.431620779993,88.79288534999796,53059.47438048 2025-06-17,12:34:07.000,168,11087722,113485,0,1750163646,13915.451829709993,88.82108187000267,53059.50232896 2025-06-17,12:34:08.000,168,11087757,113405,0,1750163647,13915.485511259998,88.80698361000395,53059.46040624001 2025-06-17,12:34:09.000,168,11087763,113485,0,1750163648,13915.485511259998,88.84222926000075,53059.47438048 2025-06-17,12:34:10.000,168,11087718,113565,0,1750163649,13915.532665429993,88.91272056000162,53059.47438048 2025-06-17,12:34:11.000,168,11087780,113725,0,1750163650,13915.559610669989,88.92681882000034,53059.46040624001 2025-06-17,12:34:12.000,168,11087703,113845,0,1750163651,13915.600028529989,88.9620644700044,53059.50232896 2025-06-17,12:34:13.000,168,11087719,113925,0,1750163652,13915.633710079994,88.99026099000184,53059.50931608001 2025-06-17,12:34:14.000,168,11087743,113445,0,1750163653,13915.640446389989,89.032555769998,53059.47438048 2025-06-17,12:34:15.000,168,11087735,113845,0,1750163654,13915.653919009994,89.02550663999864,53059.516303200005 2025-06-17,12:34:16.000,168,11087745,113605,0,1750163655,13915.714545799994,89.06075229000271,53059.53726456001 2025-06-17,12:34:17.000,168,11087687,113685,0,1750163656,13915.734754729994,89.10304706999887,53059.50931608001 2025-06-17,12:34:18.000,168,11087719,113605,0,1750163657,13915.775172589994,89.11009619999822,53059.50931608001 2025-06-17,12:34:19.000,168,11087758,113645,0,1750163658,13915.84253568999,89.0959979399995,53059.57220016 2025-06-17,12:34:20.000,168,11087746,113405,0,1750163659,13915.90316247999,89.16648924000037,53059.58617440001 2025-06-17,12:34:21.000,168,11087698,113605,0,1750163660,13915.90316247999,89.16648924000037,53059.614122880004 2025-06-17,12:34:22.000,168,11087707,113565,0,1750163661,13915.936844029995,89.17353836999973,53059.60713576001 2025-06-17,12:34:23.000,168,11087761,113765,0,1750163662,13916.01094344,89.17353836999973,53059.62111 2025-06-17,12:34:24.000,168,11087758,113685,0,1750163663,13915.997470819995,89.18763662999845,53059.62111 2025-06-17,12:34:25.000,168,11087732,113685,0,1750163664,13916.02441605999,89.18058749999909,53059.64905848 2025-06-17,12:34:26.000,168,11087700,113445,0,1750163665,13915.97052558,89.18763662999845,53059.663032720004 2025-06-17,12:34:27.000,168,11087701,114085,0,1750163666,13916.037888679995,89.21583315000316,53059.683994080006 2025-06-17,12:34:28.000,168,11087723,113765,0,1750163667,13916.03115237,89.2087840200038,53059.69796832 2025-06-17,12:34:29.000,168,11087704,113685,0,1750163668,13916.037888679995,89.20173489000445,53059.65604560001 2025-06-17,12:34:30.000,168,11087758,113845,0,1750163669,13916.04462498999,89.20173489000445,53059.64905848 2025-06-17,12:34:31.000,168,11087685,113285,0,1750163670,13916.058097609995,89.15944011000101,53059.65604560001 2025-06-17,12:34:32.000,168,11087733,113765,0,1750163671,13916.02441605999,89.13124359000358,53059.683994080006 2025-06-17,12:34:33.000,168,11087700,113765,0,1750163672,13916.00420712999,89.12419446000422,53059.67001984 2025-06-17,12:34:34.000,168,11087735,113565,0,1750163673,13915.997470819995,89.12419446000422,53059.69796832 2025-06-17,12:34:35.000,168,11087741,113725,0,1750163674,13916.017679749995,89.0959979399995,53059.71194256 2025-06-17,12:34:36.000,168,11087709,113885,0,1750163675,13915.977261889995,89.08189968000079,53059.67001984 2025-06-17,12:34:37.000,168,11087761,113805,0,1750163676,13915.94358033999,89.07485055000143,53059.6909812 2025-06-17,12:34:38.000,168,11087744,113805,0,1750163677,13915.936844029995,89.08894881000015,53059.6909812 2025-06-17,12:34:39.000,168,11087726,113765,0,1750163678,13915.90989879,89.07485055000143,53059.683994080006 2025-06-17,12:34:40.000,168,11087680,114085,0,1750163679,13915.95031665,89.11009619999822,53059.71892968 2025-06-17,12:34:41.000,168,11087702,113485,0,1750163680,13915.94358033999,89.11009619999822,53059.72591680001 2025-06-17,12:34:42.000,168,11087702,113805,0,1750163681,13915.977261889995,89.12419446000422,53059.69796832 2025-06-17,12:34:43.000,168,11087783,113765,0,1750163682,13915.997470819995,89.11714533000486,53059.6909812 2025-06-17,12:34:44.000,168,11087676,113485,0,1750163683,13915.997470819995,89.15239098000166,53059.71194256 2025-06-17,12:34:45.000,168,11087732,113765,0,1750163684,13916.0513613,89.17353836999973,53059.71892968 2025-06-17,12:34:46.000,168,11087667,113605,0,1750163685,13916.098515469996,89.16648924000037,53059.69796832 2025-06-17,12:34:47.000,168,11087695,113525,0,1750163686,13916.118724399996,89.18763662999845,53059.64207136 2025-06-17,12:34:48.000,168,11087686,113445,0,1750163687,13916.118724399996,89.22993141000188,53059.71194256 2025-06-17,12:34:49.000,168,11087667,113845,0,1750163688,13916.17261488,89.22993141000188,53059.71892968 2025-06-17,12:34:50.000,168,11087726,113605,0,1750163689,13916.213032740001,89.25107879999996,53059.732903920005 2025-06-17,12:34:51.000,168,11087745,113605,0,1750163690,13916.239977979996,89.25812792999932,53059.70495544001 2025-06-17,12:34:52.000,168,11087690,113765,0,1750163691,13916.246714289991,89.31452097000147,53059.732903920005 2025-06-17,12:34:53.000,168,11087685,113965,0,1750163692,13916.233241670001,89.32157010000083,53059.74687816 2025-06-17,12:34:54.000,168,11087676,113605,0,1750163693,13916.253450600001,89.32861923000019,53059.77482664001 2025-06-17,12:34:55.000,168,11087748,113605,0,1750163694,13916.273659530001,89.36386488000426,53059.77482664001 2025-06-17,12:34:56.000,168,11087723,113765,0,1750163695,13916.307341079992,89.36386488000426,53059.85867208 2025-06-17,12:34:57.000,168,11087743,113765,0,1750163696,13916.287132149992,89.37796314000298,53059.76783952 2025-06-17,12:34:58.000,168,11087750,113685,0,1750163697,13916.293868460001,89.40615966000041,53059.781813760004 2025-06-17,12:34:59.000,168,11087729,113685,0,1750163698,13916.280395839996,89.43435617999785,53059.83771072 2025-06-17,12:35:00.000,168,11087764,113765,0,1750163699,13916.293868460001,89.44140531000448,53059.802775120006 2025-06-17,12:35:01.000,168,11087660,113885,0,1750163700,13916.300604769996,89.46255270000256,53059.80976224 2025-06-17,12:35:02.000,168,11087738,113645,0,1750163701,13916.266923219991,89.50484747999872,53059.79578800001 2025-06-17,12:35:03.000,168,11087677,113725,0,1750163702,13916.287132149992,89.51894574000471,53059.85867208 2025-06-17,12:35:04.000,168,11087704,113285,0,1750163703,13916.266923219991,89.51894574000471,53059.81674936 2025-06-17,12:35:05.000,168,11087719,113405,0,1750163704,13916.300604769996,89.49074922,53059.781813760004 2025-06-17,12:35:06.000,168,11087753,113725,0,1750163705,13916.273659530001,89.53304400000343,53059.80976224 2025-06-17,12:35:07.000,168,11087690,113685,0,1750163706,13916.293868460001,89.52599487000407,53059.80976224 2025-06-17,12:35:08.000,168,11087706,113605,0,1750163707,13916.273659530001,89.54714226000215,53059.830723600004 2025-06-17,12:35:09.000,168,11087724,113765,0,1750163708,13916.287132149992,89.56828965000022,53059.81674936 2025-06-17,12:35:10.000,168,11087750,113645,0,1750163709,13916.280395839996,89.58238790999894,53059.79578800001 2025-06-17,12:35:11.000,168,11087739,113845,0,1750163710,13916.307341079992,89.57533877999958,53059.802775120006 2025-06-17,12:35:12.000,168,11087731,113725,0,1750163711,13916.367967869992,89.6035353000043,53059.7608524 2025-06-17,12:35:13.000,168,11087765,113645,0,1750163712,13916.300604769996,89.58238790999894,53059.77482664001 2025-06-17,12:35:14.000,168,11087678,113605,0,1750163713,13916.287132149992,89.63173182000173,53059.73989104 2025-06-17,12:35:15.000,168,11087681,113765,0,1750163714,13916.293868460001,89.65287920999981,53059.732903920005 2025-06-17,12:35:16.000,168,11087696,113765,0,1750163715,13916.341022629997,89.67402659999789,53059.7608524 2025-06-17,12:35:17.000,168,11087684,113845,0,1750163716,13916.314077390001,89.64583008000045,53059.732903920005 2025-06-17,12:35:18.000,168,11087672,113565,0,1750163717,13916.300604769996,89.67402659999789,53059.74687816 2025-06-17,12:35:19.000,168,11087703,113525,0,1750163718,13916.314077390001,89.73041964000004,53059.82373648001 2025-06-17,12:35:20.000,168,11087763,113685,0,1750163719,13916.300604769996,89.75156702999811,53059.81674936 2025-06-17,12:35:21.000,168,11087718,113605,0,1750163720,13916.280395839996,89.77976355000283,53059.82373648001 2025-06-17,12:35:22.000,168,11087707,113765,0,1750163721,13916.307341079992,89.78681268000219,53059.79578800001 2025-06-17,12:35:23.000,168,11087705,113485,0,1750163722,13916.246714289991,89.79386181000154,53059.78880088 2025-06-17,12:35:24.000,168,11087747,113445,0,1750163723,13916.280395839996,89.86435311000241,53059.781813760004 2025-06-17,12:35:25.000,168,11087762,113565,0,1750163724,13916.307341079992,89.90664788999857,53059.82373648001 2025-06-17,12:35:26.000,168,11087707,113405,0,1750163725,13916.334286320001,89.89959875999921,53059.81674936 2025-06-17,12:35:27.000,168,11087746,113605,0,1750163726,13916.354495250001,89.87845137000113,53059.781813760004 2025-06-17,12:35:28.000,168,11087755,113405,0,1750163727,13916.293868460001,89.90664788999857,53059.802775120006 2025-06-17,12:35:29.000,168,11087727,113605,0,1750163728,13916.354495250001,89.92074615000456,53059.76783952 2025-06-17,12:35:30.000,168,11087704,113525,0,1750163729,13916.394913110002,89.91369701999793,53059.78880088 2025-06-17,12:35:31.000,168,11087734,113605,0,1750163730,13916.442067279997,89.91369701999793,53059.781813760004 2025-06-17,12:35:32.000,168,11087708,113565,0,1750163731,13916.455539900002,89.91369701999793,53059.7608524 2025-06-17,12:35:33.000,168,11087714,113685,0,1750163732,13916.509430379992,89.94189354000264,53059.77482664001 2025-06-17,12:35:34.000,168,11087698,113565,0,1750163733,13916.516166690002,89.92779528000392,53059.732903920005 2025-06-17,12:35:35.000,168,11087671,113685,0,1750163734,13916.563320859997,89.95599180000136,53059.802775120006 2025-06-17,12:35:36.000,168,11087757,113685,0,1750163735,13916.556584550002,89.92074615000456,53059.802775120006 2025-06-17,12:35:37.000,168,11087701,113445,0,1750163736,13916.610475029993,89.90664788999857,53059.76783952 2025-06-17,12:35:38.000,168,11087686,113565,0,1750163737,13916.603738719998,89.92074615000456,53059.7608524 2025-06-17,12:35:39.000,168,11087726,113765,0,1750163738,13916.590266099993,89.90664788999857,53059.84469784001 2025-06-17,12:35:40.000,168,11087744,113685,0,1750163739,13916.623947649998,89.92074615000456,53059.79578800001 2025-06-17,12:35:41.000,168,11087704,113725,0,1750163740,13916.603738719998,89.94189354000264,53059.74687816 2025-06-17,12:35:42.000,168,11087702,113845,0,1750163741,13916.610475029993,89.948942670002,53059.81674936 2025-06-17,12:35:43.000,168,11087686,113765,0,1750163742,13916.603738719998,89.948942670002,53059.78880088 2025-06-17,12:35:45.000,168,11087674,113405,0,1750163744,13916.536375620002,89.948942670002,53059.74687816 2025-06-17,12:35:46.000,168,11087698,113765,0,1750163745,13916.536375620002,89.99828658000479,53059.78880088 2025-06-17,12:35:47.000,168,11087734,113405,0,1750163746,13916.495957760002,89.97713918999943,53059.7608524 2025-06-17,12:35:48.000,168,11087734,113645,0,1750163747,13916.462276209997,89.99123744999815,53059.781813760004 2025-06-17,12:35:49.000,168,11087693,113765,0,1750163748,13916.428594659992,90.0123848400035,53059.781813760004 2025-06-17,12:35:50.000,168,11087724,113485,0,1750163749,13916.374704180002,89.99828658000479,53059.781813760004 2025-06-17,12:35:51.000,168,11087771,113765,0,1750163750,13916.354495250001,90.01943397000286,53059.76783952 2025-06-17,12:35:52.000,168,11087742,113365,0,1750163751,13916.287132149992,90.0123848400035,53059.7608524 2025-06-17,12:35:53.000,168,11087698,113765,0,1750163752,13916.280395839996,89.99828658000479,53059.71194256 2025-06-17,12:35:54.000,168,11087743,113685,0,1750163753,13916.213032740001,89.97009006000008,53059.70495544001 2025-06-17,12:35:55.000,168,11087676,113645,0,1750163754,13916.15240595,89.97009006000008,53059.732903920005 2025-06-17,12:35:56.000,168,11087708,113605,0,1750163755,13916.118724399996,89.93484441000328,53059.732903920005 2025-06-17,12:35:57.000,168,11087777,113605,0,1750163756,13916.08504284999,89.94189354000264,53059.71194256 2025-06-17,12:35:58.000,168,11087758,113445,0,1750163757,13916.02441605999,89.89254962999985,53059.67001984 2025-06-17,12:35:59.000,168,11087747,113605,0,1750163758,13916.03115237,89.90664788999857,53059.64207136 2025-06-17,12:36:00.000,168,11087682,113805,0,1750163759,13915.97052558,89.8502548500037,53059.683994080006 2025-06-17,12:36:01.000,168,11087747,113685,0,1750163760,13915.92337140999,89.75156702999811,53059.58617440001 2025-06-17,12:36:02.000,168,11087746,113725,0,1750163761,13915.90989879,89.72337051000068,53059.614122880004 2025-06-17,12:36:03.000,168,11087737,113405,0,1750163762,13915.856008309995,89.68107573000452,53059.57220016 2025-06-17,12:36:04.000,168,11087693,113605,0,1750163763,13915.835799379995,89.59648616999766,53059.57918728 2025-06-17,12:36:05.000,168,11087713,113405,0,1750163764,13915.754963659994,89.56124052000087,53059.55822592001 2025-06-17,12:36:06.000,168,11087689,113405,0,1750163765,13915.748227349999,89.53304400000343,53059.53027744 2025-06-17,12:36:07.000,168,11087751,113405,0,1750163766,13915.78190889999,89.46960183000192,53059.50232896 2025-06-17,12:36:08.000,168,11087692,113405,0,1750163767,13915.754963659994,89.41320878999977,53059.516303200005 2025-06-17,12:36:09.000,168,11087754,113765,0,1750163768,13915.70107317999,89.3568157500049,53059.50232896 2025-06-17,12:36:10.000,168,11087730,113725,0,1750163769,13915.653919009994,89.30042271000275,53059.46040624001 2025-06-17,12:36:11.000,168,11087668,113445,0,1750163770,13915.667391629999,89.23698054000124,53059.43245776 2025-06-17,12:36:12.000,168,11087692,113765,0,1750163771,13915.68086424999,89.2087840200038,53059.42547064 2025-06-17,12:36:13.000,168,11087677,113725,0,1750163772,13915.626973769999,89.15239098000166,53059.397522160005 2025-06-17,12:36:14.000,168,11087731,113405,0,1750163773,13915.593292219994,89.06075229000271,53059.327650960004 2025-06-17,12:36:15.000,168,11087733,113725,0,1750163774,13915.626973769999,89.02550663999864,53059.39053504001 2025-06-17,12:36:16.000,168,11087733,113525,0,1750163775,13915.606764839999,88.97616273000313,53059.36957368001 2025-06-17,12:36:17.000,168,11087736,113765,0,1750163776,13915.539401739989,88.92681882000034,53059.33463808 2025-06-17,12:36:18.000,168,11087741,113565,0,1750163777,13915.492247569993,88.90567143000226,53059.26476688 2025-06-17,12:36:19.000,168,11087691,113445,0,1750163778,13915.492247569993,88.86337664999883,53059.24380552 2025-06-17,12:36:20.000,168,11087675,113565,0,1750163779,13915.465302329998,88.81403274000331,53059.22284416001 2025-06-17,12:36:21.000,168,11087757,113405,0,1750163780,13915.377730300002,88.81403274000331,53059.19489568 2025-06-17,12:36:22.000,168,11087711,113725,0,1750163781,13915.397939230003,88.7999344800046,53059.13899872 2025-06-17,12:36:23.000,168,11087679,113805,0,1750163782,13915.418148160003,88.82813100000203,53059.159960080004 2025-06-17,12:36:24.000,168,11087735,113725,0,1750163783,13915.350785059993,88.81403274000331,53059.09008888 2025-06-17,12:36:25.000,168,11087680,113645,0,1750163784,13915.269949339992,88.82108187000267,53059.04117904 2025-06-17,12:36:26.000,168,11087692,113605,0,1750163785,13915.236267790002,88.83518013000139,53059.04816616 2025-06-17,12:36:27.000,168,11087699,113725,0,1750163786,13915.182377309997,88.81403274000331,53059.013230560005 2025-06-17,12:36:28.000,168,11087713,113805,0,1750163787,13915.168904689992,88.86337664999883,53058.95733360001 2025-06-17,12:36:29.000,168,11087664,113565,0,1750163788,13915.074596350001,88.88452404000418,53058.95733360001 2025-06-17,12:36:30.000,168,11087756,113725,0,1750163789,13915.061123729996,88.92681882000034,53058.95034648 2025-06-17,12:36:31.000,168,11087688,113685,0,1750163790,13914.987024319991,88.9620644700044,53058.92938512 2025-06-17,12:36:32.000,168,11087746,113605,0,1750163791,13914.89271598,89.00435925000056,53058.97130784 2025-06-17,12:36:33.000,168,11087698,114085,0,1750163792,13914.838825499995,89.032555769998,53058.98528208001 2025-06-17,12:36:34.000,168,11087730,113565,0,1750163793,13914.76472608999,89.0959979399995,53058.93637224001 2025-06-17,12:36:35.000,168,11087701,113925,0,1750163794,13914.656945129995,89.13829272000294,53058.922398 2025-06-17,12:36:36.000,168,11087707,113565,0,1750163795,13914.5693731,89.18763662999845,53058.83855256001 2025-06-17,12:36:37.000,168,11087744,113725,0,1750163796,13914.50200999999,89.2087840200038,53058.7826556 2025-06-17,12:36:38.000,168,11087698,113605,0,1750163797,13914.374020109994,89.27222618999804,53058.78964272001 2025-06-17,12:36:39.000,168,11087722,113525,0,1750163798,13914.333602249993,89.27222618999804,53058.726758640005 2025-06-17,12:36:40.000,168,11087728,113765,0,1750163799,13914.252766529993,89.28632445000403,53058.69881016001 2025-06-17,12:36:41.000,168,11087736,114005,0,1750163800,13914.367283799998,89.65287920999981,53058.677848800005 2025-06-17,12:36:42.000,168,11087718,113445,0,1750163801,13914.124776639997,89.27222618999804,53058.65688744 2025-06-17,12:36:43.000,168,11087734,113605,0,1750163802,13914.091095089992,89.28632445000403,53058.607977600004 2025-06-17,12:36:44.000,168,11087733,113605,0,1750163803,13914.070886159992,89.26517705999868,53058.61496472 2025-06-17,12:36:45.000,168,11087727,113765,0,1750163804,13914.057413540002,89.23698054000124,53058.63592608 2025-06-17,12:36:46.000,168,11087712,113325,0,1750163805,13914.111304019993,89.22288228000252,53058.61496472 2025-06-17,12:36:47.000,168,11087665,113765,0,1750163806,13914.165194499998,89.22288228000252,53058.64990032001 2025-06-17,12:36:48.000,168,11087759,113565,0,1750163807,13914.178667120003,89.18763662999845,53058.62195184001 2025-06-17,12:36:49.000,168,11087732,113565,0,1750163808,13914.212348669993,89.1453418500023,53058.559067760005 2025-06-17,12:36:50.000,168,11087698,113645,0,1750163809,13914.272975459993,89.15944011000101,53058.53111928001 2025-06-17,12:36:51.000,168,11087680,113645,0,1750163810,13914.313393319993,89.08894881000015,53058.45426096001 2025-06-17,12:36:52.000,168,11087770,113605,0,1750163811,13914.367283799998,89.06780142000207,53058.48919656 2025-06-17,12:36:53.000,168,11087702,113925,0,1750163812,13914.414437969994,89.02550663999864,53058.440286720004 2025-06-17,12:36:54.000,168,11087684,113565,0,1750163813,13914.54242785999,89.032555769998,53058.391376880005 2025-06-17,12:36:55.000,168,11087750,113685,0,1750163814,13914.528955239999,89.06075229000271,53058.44727384 2025-06-17,12:36:56.000,168,11087727,113405,0,1750163815,13914.60979096,89.06780142000207,53058.43329960001 2025-06-17,12:36:57.000,168,11087670,113805,0,1750163816,13914.677154059995,89.06780142000207,53058.41233824001 2025-06-17,12:36:58.000,168,11087724,113805,0,1750163817,13914.717571919995,89.12419446000422,53058.48919656 2025-06-17,12:36:59.000,168,11087715,113725,0,1750163818,13914.78493501999,89.16648924000037,53058.44727384 2025-06-17,12:37:00.000,168,11087664,113445,0,1750163819,13914.798407639995,89.19468575999781,53058.45426096001 2025-06-17,12:37:01.000,168,11087711,113725,0,1750163820,13914.84556180999,89.22288228000252,53058.45426096001 2025-06-17,12:37:02.000,168,11087700,113525,0,1750163821,13914.778198709995,89.25107879999996,53058.48919656 2025-06-17,12:37:03.000,168,11087740,113605,0,1750163822,13914.83208919,89.27222618999804,53058.48220944001 2025-06-17,12:37:04.000,168,11087660,113885,0,1750163823,13914.859034429996,89.34976661999826,53058.4682352 2025-06-17,12:37:05.000,168,11087682,113245,0,1750163824,13914.778198709995,89.33566835999954,53058.47522232 2025-06-17,12:37:06.000,168,11087682,113485,0,1750163825,13914.78493501999,89.3568157500049,53058.45426096001 2025-06-17,12:37:07.000,168,11087675,113725,0,1750163826,13914.798407639995,89.41320878999977,53058.47522232 2025-06-17,12:37:08.000,168,11087762,113885,0,1750163827,13914.778198709995,89.38501227000233,53058.51714504 2025-06-17,12:37:09.000,168,11087768,113725,0,1750163828,13914.75125347,89.40615966000041,53058.440286720004 2025-06-17,12:37:10.000,168,11087727,113765,0,1750163829,13914.74451715999,89.44845444000384,53058.44727384 2025-06-17,12:37:11.000,168,11087665,113605,0,1750163830,13914.74451715999,89.42730704999849,53058.45426096001 2025-06-17,12:37:12.000,168,11087664,113765,0,1750163831,13914.66368143999,89.44140531000448,53058.405351119996 2025-06-17,12:37:13.000,168,11087741,113645,0,1750163832,13914.656945129995,89.42025791999913,53058.440286720004 2025-06-17,12:37:14.000,168,11087713,113805,0,1750163833,13914.636736199995,89.36386488000426,53058.37740264 2025-06-17,12:37:15.000,168,11087714,113645,0,1750163834,13914.616527269995,89.34976661999826,53058.391376880005 2025-06-17,12:37:16.000,168,11087729,113605,0,1750163835,13914.65020882,89.33566835999954,53058.405351119996 2025-06-17,12:37:17.000,168,11087696,113605,0,1750163836,13914.60305464999,89.29337358000339,53058.398364 2025-06-17,12:37:18.000,168,11087728,113805,0,1750163837,13914.58284571999,89.28632445000403,53058.37740264 2025-06-17,12:37:19.000,168,11087722,113685,0,1750163838,13914.576109409994,89.2440296700006,53058.34945416 2025-06-17,12:37:20.000,168,11087637,113605,0,1750163839,13914.58958203,89.18763662999845,53058.37041552 2025-06-17,12:37:21.000,168,11087708,113485,0,1750163840,13914.62326357999,89.12419446000422,53058.32150568 2025-06-17,12:37:22.000,168,11087731,113525,0,1750163841,13914.62326357999,89.0959979399995,53058.342467040005 2025-06-17,12:37:23.000,168,11087765,113765,0,1750163842,13914.60979096,89.07485055000143,53058.28657008001 2025-06-17,12:37:24.000,168,11087755,113325,0,1750163843,13914.636736199995,89.04665403000399,53058.293557200006 2025-06-17,12:37:25.000,168,11087746,113485,0,1750163844,13914.66368143999,88.9973101200012,53058.237660239996 2025-06-17,12:37:26.000,168,11087770,113565,0,1750163845,13914.68389036999,89.02550663999864,53058.26560872001 2025-06-17,12:37:27.000,168,11087700,114005,0,1750163846,13914.697362989995,89.03960490000463,53058.2586216 2025-06-17,12:37:28.000,168,11087749,113805,0,1750163847,13914.71083561,89.02550663999864,53058.2586216 2025-06-17,12:37:29.000,168,11087668,113565,0,1750163848,13914.76472608999,89.01140837999992,53058.237660239996 2025-06-17,12:37:30.000,168,11087670,113765,0,1750163849,13914.7714624,89.0959979399995,53058.21669888001 2025-06-17,12:37:31.000,168,11087671,113565,0,1750163850,13914.86577073999,89.15239098000166,53058.21669888001 2025-06-17,12:37:32.000,168,11087696,113445,0,1750163851,13914.88597966999,89.11714533000486,53058.19573752001 2025-06-17,12:37:33.000,168,11087740,113525,0,1750163852,13914.926397529991,89.18058749999909,53058.21669888001 2025-06-17,12:37:34.000,168,11087715,113605,0,1750163853,13914.966815389991,89.18058749999909,53058.24464736001 2025-06-17,12:37:35.000,168,11087664,113685,0,1750163854,13915.013969560001,89.22288228000252,53058.1887504 2025-06-17,12:37:36.000,168,11087627,113765,0,1750163855,13915.040914799996,89.25812792999932,53058.19573752001 2025-06-17,12:37:37.000,168,11087711,113525,0,1750163856,13915.108277899992,89.28632445000403,53058.20971176 2025-06-17,12:37:38.000,168,11087734,113405,0,1750163857,13915.081332659996,89.29337358000339,53058.21669888001 2025-06-17,12:37:39.000,168,11087651,113565,0,1750163858,13915.182377309997,89.3568157500049,53058.23067312 2025-06-17,12:37:40.000,168,11087716,113605,0,1750163859,13915.182377309997,89.33566835999954,53058.18176328 2025-06-17,12:37:41.000,168,11087674,113485,0,1750163860,13915.182377309997,89.31452097000147,53058.223686000005 2025-06-17,12:37:42.000,168,11087697,113645,0,1750163861,13915.229531479992,89.36386488000426,53058.20272464 2025-06-17,12:37:43.000,168,11087680,113605,0,1750163862,13915.263213029997,89.28632445000403,53058.20272464 2025-06-17,12:37:44.000,168,11087707,113485,0,1750163863,13915.283421959997,89.28632445000403,53058.18176328 2025-06-17,12:37:45.000,168,11087696,113565,0,1750163864,13915.256476720002,89.27927532000467,53058.20272464 2025-06-17,12:37:46.000,168,11087707,113485,0,1750163865,13915.263213029997,89.30747184000211,53058.16080192 2025-06-17,12:37:47.000,168,11087648,113005,0,1750163866,13915.290158269992,89.30042271000275,53058.16778904001 2025-06-17,12:37:48.000,168,11087653,113565,0,1750163867,13915.303630889997,89.31452097000147,53058.19573752001 2025-06-17,12:37:49.000,168,11087734,113765,0,1750163868,13915.290158269992,89.37091401000362,53058.18176328 2025-06-17,12:37:50.000,168,11087700,113645,0,1750163869,13915.236267790002,89.3568157500049,53058.16778904001 2025-06-17,12:37:51.000,168,11087676,113565,0,1750163870,13915.269949339992,89.43435617999785,53058.19573752001 2025-06-17,12:37:52.000,168,11087685,113605,0,1750163871,13915.283421959997,89.49074922,53058.18176328 2025-06-17,12:37:53.000,168,11087718,113685,0,1750163872,13915.263213029997,89.54009313000279,53058.13984056 2025-06-17,12:37:54.000,168,11087703,113805,0,1750163873,13915.283421959997,89.56828965000022,53058.1538148 2025-06-17,12:37:55.000,168,11087723,113445,0,1750163874,13915.243004099997,89.61763356000301,53058.18176328 2025-06-17,12:37:56.000,168,11087692,113565,0,1750163875,13915.195849930002,89.61763356000301,53058.174776160005 2025-06-17,12:37:57.000,168,11087666,113685,0,1750163876,13915.182377309997,89.65992833999917,53058.14682768001 2025-06-17,12:37:58.000,168,11087674,113805,0,1750163877,13915.209322549992,89.72337051000068,53058.16778904001 2025-06-17,12:37:59.000,168,11087714,113485,0,1750163878,13915.141959449997,89.74451789999875,53058.09791784001 2025-06-17,12:38:00.000,168,11087728,113765,0,1750163879,13915.128486829992,89.75156702999811,53058.0839436 2025-06-17,12:38:01.000,168,11087682,113725,0,1750163880,13915.081332659996,89.8009109400009,53058.09791784001 2025-06-17,12:38:02.000,168,11087703,113445,0,1750163881,13915.027442179991,89.8502548500037,53058.06298224 2025-06-17,12:38:03.000,168,11087714,113405,0,1750163882,13915.034178490001,89.87845137000113,53058.0839436 2025-06-17,12:38:04.000,168,11087699,113525,0,1750163883,13914.980288009996,89.89254962999985,53058.06298224 2025-06-17,12:38:05.000,168,11087705,113565,0,1750163884,13914.9735517,89.87140224000177,53058.09791784001 2025-06-17,12:38:06.000,168,11087681,113405,0,1750163885,13914.960079079996,89.89959875999921,53058.055995120005 2025-06-17,12:38:07.000,168,11087726,113765,0,1750163886,13915.013969560001,89.91369701999793,53058.04900800001 2025-06-17,12:38:08.000,168,11087745,113565,0,1750163887,13914.95334277,89.88550050000049,53058.09791784001 2025-06-17,12:38:09.000,168,11087712,113725,0,1750163888,13914.99376063,89.87140224000177,53058.03503376 2025-06-17,12:38:10.000,168,11087673,113245,0,1750163889,13915.013969560001,89.84320572000433,53058.0839436 2025-06-17,12:38:11.000,168,11087726,113685,0,1750163890,13915.013969560001,89.8361565899977,53058.11887920001 2025-06-17,12:38:12.000,168,11087667,113605,0,1750163891,13915.081332659996,89.82205832999898,53058.06298224 2025-06-17,12:38:13.000,168,11087692,113685,0,1750163892,13915.061123729996,89.8009109400009,53058.07695648001 2025-06-17,12:38:14.000,168,11087685,113605,0,1750163893,13915.128486829992,89.77976355000283,53058.069969359996 2025-06-17,12:38:15.000,168,11087657,113605,0,1750163894,13915.155432070002,89.7374687699994,53058.11189208 2025-06-17,12:38:16.000,168,11087700,113725,0,1750163895,13915.182377309997,89.71632138000132,53058.0839436 2025-06-17,12:38:17.000,168,11087709,113885,0,1750163896,13915.209322549992,89.65287920999981,53058.02105952 2025-06-17,12:38:18.000,168,11087739,113445,0,1750163897,13915.202586239997,89.63878095000109,53057.98612392 2025-06-17,12:38:19.000,168,11087724,113805,0,1750163898,13915.256476720002,89.61763356000301,53058.03503376 2025-06-17,12:38:20.000,168,11087746,113725,0,1750163899,13915.269949339992,89.51894574000471,53058.055995120005 2025-06-17,12:38:21.000,168,11087707,113605,0,1750163900,13915.357521370002,89.51189660999808,53058.069969359996 2025-06-17,12:38:22.000,168,11087743,113725,0,1750163901,13915.337312440002,89.47665096000128,53058.09791784001 2025-06-17,12:38:23.000,168,11087676,113725,0,1750163902,13915.350785059993,89.4555035700032,53058.04202088 2025-06-17,12:38:24.000,168,11087700,113405,0,1750163903,13915.397939230003,89.40615966000041,53058.03503376 2025-06-17,12:38:25.000,168,11087684,113685,0,1750163904,13915.458566019988,89.36386488000426,53058.055995120005 2025-06-17,12:38:26.000,168,11087722,113645,0,1750163905,13915.485511259998,89.37796314000298,53058.069969359996 2025-06-17,12:38:27.000,168,11087659,113685,0,1750163906,13915.519192809988,89.37796314000298,53058.07695648001 2025-06-17,12:38:28.000,168,11087696,113725,0,1750163907,13915.525929119998,89.3427174899989,53058.07695648001 2025-06-17,12:38:29.000,168,11087677,113765,0,1750163908,13915.492247569993,89.31452097000147,53058.09791784001 2025-06-17,12:38:30.000,168,11087706,113565,0,1750163909,13915.539401739989,89.32861923000019,53058.04900800001 2025-06-17,12:38:31.000,168,11087762,113605,0,1750163910,13915.492247569993,89.27927532000467,53058.09791784001 2025-06-17,12:38:32.000,168,11087696,113805,0,1750163911,13915.525929119998,89.30042271000275,53058.09093072 2025-06-17,12:38:33.000,168,11087708,113605,0,1750163912,13915.478774949988,89.29337358000339,53058.03503376 2025-06-17,12:38:34.000,168,11087670,113725,0,1750163913,13915.451829709993,89.2440296700006,53058.07695648001 2025-06-17,12:38:35.000,168,11087688,113845,0,1750163914,13915.485511259998,89.25107879999996,53058.09093072 2025-06-17,12:38:36.000,168,11087711,113845,0,1750163915,13915.512456499993,89.20173489000445,53058.069969359996 2025-06-17,12:38:37.000,168,11087699,113725,0,1750163916,13915.532665429993,89.20173489000445,53058.07695648001 2025-06-17,12:38:38.000,168,11087674,113685,0,1750163917,13915.519192809988,89.16648924000037,53058.04202088 2025-06-17,12:38:39.000,168,11087638,113485,0,1750163918,13915.586555909998,89.13829272000294,53058.03503376 2025-06-17,12:38:40.000,168,11087677,113885,0,1750163919,13915.546138049998,89.13124359000358,53058.007085280005 2025-06-17,12:38:41.000,168,11087690,113685,0,1750163920,13915.525929119998,89.10304706999887,53058.02804664001 2025-06-17,12:38:42.000,168,11087657,113485,0,1750163921,13915.539401739989,89.08189968000079,53058.02105952 2025-06-17,12:38:43.000,168,11087700,113925,0,1750163922,13915.539401739989,89.03960490000463,53058.02804664001 2025-06-17,12:38:44.000,168,11087686,113485,0,1750163923,13915.552874359993,88.9973101200012,53058.03503376 2025-06-17,12:38:45.000,168,11087667,113605,0,1750163924,13915.546138049998,88.9338679499997,53057.99311104 2025-06-17,12:38:46.000,168,11087691,113685,0,1750163925,13915.559610669989,88.87042577999819,53057.95118832001 2025-06-17,12:38:47.000,168,11087733,113725,0,1750163926,13915.559610669989,88.82108187000267,53057.93022696001 2025-06-17,12:38:48.000,168,11087642,113645,0,1750163927,13915.519192809988,88.80698361000395,53057.9442012 2025-06-17,12:38:49.000,168,11087683,113565,0,1750163928,13915.546138049998,88.76468883000052,53057.9442012 2025-06-17,12:38:50.000,168,11087704,113525,0,1750163929,13915.606764839999,88.70829578999837,53057.937214080004 2025-06-17,12:38:51.000,168,11087717,113405,0,1750163930,13915.653919009994,88.65895188000286,53057.96516256 2025-06-17,12:38:52.000,168,11087724,113725,0,1750163931,13915.633710079994,88.63780449000478,53057.88131712001 2025-06-17,12:38:53.000,168,11087750,113725,0,1750163932,13915.707809489999,88.62370622999879,53057.86734288 2025-06-17,12:38:54.000,168,11087674,113725,0,1750163933,13915.74149103999,88.58141145000263,53057.91625272 2025-06-17,12:38:55.000,168,11087659,113645,0,1750163934,13915.748227349999,88.54616579999856,53057.902278479996 2025-06-17,12:38:56.000,168,11087700,113645,0,1750163935,13915.80211782999,88.5391166699992,53057.93022696001 2025-06-17,12:38:57.000,168,11087734,113525,0,1750163936,13915.82232675999,88.51796928000113,53057.88131712001 2025-06-17,12:38:58.000,168,11087659,113605,0,1750163937,13915.88295354999,88.49682189000305,53057.86035576001 2025-06-17,12:38:59.000,168,11087707,113485,0,1750163938,13915.896426169995,88.5038710200024,53057.85336864 2025-06-17,12:39:00.000,168,11087689,113325,0,1750163939,13915.916635099995,88.5038710200024,53057.90926560001 2025-06-17,12:39:01.000,168,11087655,113725,0,1750163940,13915.93010772,88.4404288500009,53057.902278479996 2025-06-17,12:39:02.000,168,11087657,113805,0,1750163941,13915.957052959995,88.48272363000433,53057.87433 2025-06-17,12:39:03.000,168,11087696,113685,0,1750163942,13915.93010772,88.41928146000282,53057.88131712001 2025-06-17,12:39:04.000,168,11087673,113765,0,1750163943,13915.97052558,88.36993755000003,53057.86734288 2025-06-17,12:39:05.000,168,11087646,113605,0,1750163944,13915.93010772,88.37698667999939,53057.86734288 2025-06-17,12:39:06.000,168,11087688,113525,0,1750163945,13915.936844029995,88.39108493999811,53057.87433 2025-06-17,12:39:07.000,168,11087737,113685,0,1750163946,13915.90316247999,88.3417410300026,53057.888304240005 2025-06-17,12:39:08.000,168,11087722,113605,0,1750163947,13915.90989879,88.33469190000324,53057.888304240005 2025-06-17,12:39:09.000,168,11087687,113525,0,1750163948,13915.876217239995,88.29944624999916,53057.89529136 2025-06-17,12:39:10.000,168,11087731,113605,0,1750163949,13915.88295354999,88.31354450999788,53057.86035576001 2025-06-17,12:39:11.000,168,11087689,113645,0,1750163950,13915.86948093,88.24305321000429,53057.84638152 2025-06-17,12:39:12.000,168,11087719,113445,0,1750163951,13915.86274461999,88.27124973000173,53057.8044588 2025-06-17,12:39:13.000,168,11087682,113365,0,1750163952,13915.88968986,88.23600407999766,53057.82542016 2025-06-17,12:39:14.000,168,11087698,113725,0,1750163953,13915.84253568999,88.22190581999894,53057.769523200004 2025-06-17,12:39:15.000,168,11087650,113685,0,1750163954,13915.78190889999,88.16551278000406,53057.790484560006 2025-06-17,12:39:16.000,168,11087732,113445,0,1750163955,13915.78190889999,88.17256191000342,53057.790484560006 2025-06-17,12:39:17.000,168,11087687,113565,0,1750163956,13915.734754729994,88.17961104000278,53057.81144592001 2025-06-17,12:39:18.000,168,11087707,113925,0,1750163957,13915.754963659994,88.17256191000342,53057.79747168 2025-06-17,12:39:19.000,168,11087704,113565,0,1750163958,13915.714545799994,88.18666017000214,53057.83240728001 2025-06-17,12:39:20.000,168,11087653,113285,0,1750163959,13915.70107317999,88.22190581999894,53057.76253608001 2025-06-17,12:39:21.000,168,11087650,113445,0,1750163960,13915.707809489999,88.1584636500047,53057.790484560006 2025-06-17,12:39:22.000,168,11087699,113645,0,1750163961,13915.667391629999,88.21485668999958,53057.74157472001 2025-06-17,12:39:23.000,168,11087614,113565,0,1750163962,13915.674127939994,88.20780756000022,53057.790484560006 2025-06-17,12:39:24.000,168,11087701,113685,0,1750163963,13915.640446389989,88.22190581999894,53057.75554896 2025-06-17,12:39:25.000,168,11087701,113525,0,1750163964,13915.626973769999,88.23600407999766,53057.71362624001 2025-06-17,12:39:26.000,168,11087628,113605,0,1750163965,13915.647182699999,88.20780756000022,53057.72760048 2025-06-17,12:39:27.000,168,11087694,113565,0,1750163966,13915.640446389989,88.25010234000365,53057.734587599996 2025-06-17,12:39:28.000,168,11087655,113525,0,1750163967,13915.620237459989,88.28534799000045,53057.720613360005 2025-06-17,12:39:29.000,168,11087643,113685,0,1750163968,13915.606764839999,88.30649537999852,53057.77651032 2025-06-17,12:39:30.000,168,11087657,113365,0,1750163969,13915.620237459989,88.30649537999852,53057.74856184 2025-06-17,12:39:31.000,168,11087660,113405,0,1750163970,13915.559610669989,88.31354450999788,53057.72760048 2025-06-17,12:39:32.000,168,11087767,113125,0,1750163971,13915.559610669989,88.36288842000067,53057.74157472001 2025-06-17,12:39:33.000,168,11087656,113725,0,1750163972,13915.532665429993,88.39813407000474,53057.70663912 2025-06-17,12:39:34.000,168,11087656,113565,0,1750163973,13915.498983879988,88.34879016000195,53057.72760048 2025-06-17,12:39:35.000,168,11087706,113605,0,1750163974,13915.445093399998,88.41223233000346,53057.769523200004 2025-06-17,12:39:36.000,168,11087713,113645,0,1750163975,13915.438357089988,88.41928146000282,53057.76253608001 2025-06-17,12:39:37.000,168,11087693,113765,0,1750163976,13915.424884469998,88.42633059000218,53057.69266488001 2025-06-17,12:39:38.000,168,11087758,113245,0,1750163977,13915.364257679998,88.41928146000282,53057.69266488001 2025-06-17,12:39:39.000,168,11087731,113565,0,1750163978,13915.317103510002,88.42633059000218,53057.70663912 2025-06-17,12:39:40.000,168,11087719,113805,0,1750163979,13915.296894580002,88.45452710999962,53057.699652 2025-06-17,12:39:41.000,168,11087687,113765,0,1750163980,13915.323839819997,88.4404288500009,53057.70663912 2025-06-17,12:39:42.000,168,11087730,113485,0,1750163981,13915.263213029997,88.42633059000218,53057.65772928 2025-06-17,12:39:43.000,168,11087670,113445,0,1750163982,13915.249740409992,88.39813407000474,53057.66471640001 2025-06-17,12:39:44.000,168,11087696,113485,0,1750163983,13915.256476720002,88.43337972000154,53057.64375504001 2025-06-17,12:39:45.000,168,11087680,113525,0,1750163984,13915.216058860002,88.39813407000474,53057.61580656001 2025-06-17,12:39:46.000,168,11087721,113565,0,1750163985,13915.148695759992,88.38403580999875,53057.69266488001 2025-06-17,12:39:47.000,168,11087723,113765,0,1750163986,13915.168904689992,88.31354450999788,53057.61580656001 2025-06-17,12:39:48.000,168,11087668,113725,0,1750163987,13915.148695759992,88.27829886000109,53057.601832320004 2025-06-17,12:39:49.000,168,11087633,113685,0,1750163988,13915.115014210001,88.28534799000045,53057.59484520001 2025-06-17,12:39:50.000,168,11087675,113605,0,1750163989,13915.061123729996,88.20075843000086,53057.59484520001 2025-06-17,12:39:51.000,168,11087652,113685,0,1750163990,13915.115014210001,88.14436538999871,53057.622793680006 2025-06-17,12:39:52.000,168,11087728,113565,0,1750163991,13915.067860039992,88.10911974000192,53057.57388384001 2025-06-17,12:39:53.000,168,11087702,113565,0,1750163992,13915.081332659996,88.06682495999848,53057.53894824 2025-06-17,12:39:54.000,168,11087702,113725,0,1750163993,13915.054387420001,87.98928452999826,53057.53894824 2025-06-17,12:39:55.000,168,11087706,113405,0,1750163994,13915.101541589996,87.95403888000146,53057.51099976 2025-06-17,12:39:56.000,168,11087743,113565,0,1750163995,13915.088068969992,87.89764583999931,53057.49702552001 2025-06-17,12:39:57.000,168,11087701,113685,0,1750163996,13915.115014210001,87.86944932000188,53057.49702552001 2025-06-17,12:39:58.000,168,11087749,113485,0,1750163997,13915.162168379997,87.82010540999909,53057.51099976 2025-06-17,12:39:59.000,168,11087719,113685,0,1750163998,13915.141959449997,87.79190889000165,53057.504012640005 2025-06-17,12:40:00.000,168,11087694,113685,0,1750163999,13915.182377309997,87.69322107000335,53057.46907704 2025-06-17,12:40:01.000,168,11087664,113565,0,1750164000,13915.189113619992,87.69322107000335,53057.4201672 2025-06-17,12:40:02.000,168,11087656,113645,0,1750164001,13915.229531479992,87.672073679998,53057.49702552001 2025-06-17,12:40:03.000,168,11087697,113765,0,1750164002,13915.249740409992,87.65092628999992,53057.53196112 2025-06-17,12:40:04.000,168,11087650,113405,0,1750164003,13915.236267790002,87.57338585999969,53057.48305128 2025-06-17,12:40:05.000,168,11087676,113645,0,1750164004,13915.263213029997,87.55928760000097,53057.41318008 2025-06-17,12:40:06.000,168,11087641,113685,0,1750164005,13915.269949339992,87.48174717000074,53057.46907704 2025-06-17,12:40:07.000,168,11087681,113405,0,1750164006,13915.263213029997,87.45355065000331,53057.42715432001 2025-06-17,12:40:08.000,168,11087687,113765,0,1750164007,13915.269949339992,87.39715761000116,53057.39221872 2025-06-17,12:40:09.000,168,11087731,113605,0,1750164008,13915.263213029997,87.34781369999837,53057.51099976 2025-06-17,12:40:10.000,168,11087660,113645,0,1750164009,13915.263213029997,87.31256805000157,53057.504012640005 2025-06-17,12:40:11.000,168,11087675,113525,0,1750164010,13915.256476720002,87.27732240000478,53057.48305128 2025-06-17,12:40:12.000,168,11087641,113685,0,1750164011,13915.209322549992,87.2420767500007,53057.48305128 2025-06-17,12:40:13.000,168,11087661,113765,0,1750164012,13915.202586239997,87.21388023000327,53057.46208992 2025-06-17,12:40:14.000,168,11087706,113725,0,1750164013,13915.168904689992,87.16453632000048,53057.39221872 2025-06-17,12:40:15.000,168,11087671,113685,0,1750164014,13915.182377309997,87.15748719000112,53057.455102800006 2025-06-17,12:40:16.000,168,11087680,113565,0,1750164015,13915.202586239997,87.09404501999961,53057.44811568001 2025-06-17,12:40:17.000,168,11087664,113805,0,1750164016,13915.155432070002,87.0306028499981,53057.399205839996 2025-06-17,12:40:18.000,168,11087634,113725,0,1750164017,13915.141959449997,86.96716068000387,53057.37125736 2025-06-17,12:40:19.000,168,11087729,113325,0,1750164018,13915.081332659996,86.91076764000172,53057.4201672 2025-06-17,12:40:20.000,168,11087726,113685,0,1750164019,13915.061123729996,86.86142372999893,53057.36427024 2025-06-17,12:40:21.000,168,11087703,113645,0,1750164020,13915.020705869996,86.80503069000406,53057.34330888 2025-06-17,12:40:22.000,168,11087667,113525,0,1750164021,13915.081332659996,86.80503069000406,53057.287411920006 2025-06-17,12:40:23.000,168,11087704,113565,0,1750164022,13915.094805280001,86.76978503999999,53057.29439904 2025-06-17,12:40:24.000,168,11087667,113765,0,1750164023,13915.054387420001,86.7838832999987,53057.30138616 2025-06-17,12:40:25.000,168,11087651,113845,0,1750164024,13915.047651109991,86.76978503999999,53057.28042480001 2025-06-17,12:40:26.000,168,11087692,113445,0,1750164025,13915.054387420001,86.74158852000255,53057.25247632 2025-06-17,12:40:27.000,168,11087657,113565,0,1750164026,13915.020705869996,86.74158852000255,53057.23850208001 2025-06-17,12:40:28.000,168,11087740,113285,0,1750164027,13915.020705869996,86.76273591000063,53057.21055360001 2025-06-17,12:40:29.000,168,11087711,113205,0,1750164028,13915.020705869996,86.71339199999784,53057.20356648 2025-06-17,12:40:30.000,168,11087654,113405,0,1750164029,13915.007233249991,86.72749026000383,53057.16164376001 2025-06-17,12:40:31.000,168,11087706,113485,0,1750164030,13914.946606459991,86.73453939000319,53057.20356648 2025-06-17,12:40:32.000,168,11087658,113645,0,1750164031,13914.960079079996,86.73453939000319,53057.175618 2025-06-17,12:40:33.000,168,11087683,113645,0,1750164032,13914.946606459991,86.73453939000319,53057.19657936 2025-06-17,12:40:34.000,168,11087666,113445,0,1750164033,13914.89271598,86.70634286999848,53057.21055360001 2025-06-17,12:40:35.000,168,11087717,113565,0,1750164034,13914.85229812,86.72044113000447,53057.231514959996 2025-06-17,12:40:36.000,168,11087663,113645,0,1750164035,13914.82535287999,86.71339199999784,53057.19657936 2025-06-17,12:40:37.000,168,11087715,113885,0,1750164036,13914.7714624,86.69224460999976,53057.175618 2025-06-17,12:40:38.000,168,11087700,113765,0,1750164037,13914.73104454,86.6851954800004,53057.168630880005 2025-06-17,12:40:39.000,168,11087644,113565,0,1750164038,13914.70409929999,86.6851954800004,53057.168630880005 2025-06-17,12:40:40.000,168,11087713,113445,0,1750164039,13914.69062668,86.73453939000319,53057.19657936 2025-06-17,12:40:41.000,168,11087666,113645,0,1750164040,13914.66368143999,86.74158852000255,53057.15465664 2025-06-17,12:40:42.000,168,11087704,113845,0,1750164041,13914.616527269995,86.76978503999999,53057.13369528 2025-06-17,12:40:43.000,168,11087667,113605,0,1750164042,13914.596318339994,86.71339199999784,53057.07779832 2025-06-17,12:40:44.000,168,11087688,113685,0,1750164043,13914.58958203,86.72749026000383,53057.12670816 2025-06-17,12:40:45.000,168,11087668,113925,0,1750164044,13914.54242785999,86.74158852000255,53057.08478544 2025-06-17,12:40:46.000,168,11087634,113645,0,1750164045,13914.515482619994,86.74863765000191,53057.04286272001 2025-06-17,12:40:47.000,168,11087662,113525,0,1750164046,13914.495273689994,86.74158852000255,53057.07779832 2025-06-17,12:40:48.000,168,11087672,113445,0,1750164047,13914.454855829994,86.72044113000447,53057.098759680004 2025-06-17,12:40:49.000,168,11087724,113765,0,1750164048,13914.448119519999,86.69224460999976,53057.07779832 2025-06-17,12:40:50.000,168,11087634,113485,0,1750164049,13914.468328449999,86.65699896000297,53056.98696576 2025-06-17,12:40:51.000,168,11087636,113325,0,1750164050,13914.448119519999,86.63585157000489,53056.98696576 2025-06-17,12:40:52.000,168,11087648,113405,0,1750164051,13914.48180106999,86.63585157000489,53057.04286272001 2025-06-17,12:40:53.000,168,11087640,113685,0,1750164052,13914.508746309999,86.55831114000466,53057.04286272001 2025-06-17,12:40:54.000,168,11087658,113685,0,1750164053,13914.488537379999,86.53011461999995,53056.99395288001 2025-06-17,12:40:55.000,168,11087706,113645,0,1750164054,13914.535691549994,86.4878198400038,53057.000940000005 2025-06-17,12:40:56.000,168,11087663,113605,0,1750164055,13914.54916417,86.45257418999972,53056.98696576 2025-06-17,12:40:57.000,168,11087712,113685,0,1750164056,13914.56263678999,86.41732854000293,53057.02190136001 2025-06-17,12:40:58.000,168,11087710,113765,0,1750164057,13914.616527269995,86.39618115000485,53057.05683696 2025-06-17,12:40:59.000,168,11087692,113605,0,1750164058,13914.656945129995,86.38208288999886,53057.00792712 2025-06-17,12:41:00.000,168,11087686,113765,0,1750164059,13914.616527269995,86.36798463000014,53056.97997864 2025-06-17,12:41:01.000,168,11087665,113805,0,1750164060,13914.62326357999,86.34683724000206,53057.02888848 2025-06-17,12:41:02.000,168,11087616,113645,0,1750164061,13914.677154059995,86.31159158999799,53057.00792712 2025-06-17,12:41:03.000,168,11087660,113565,0,1750164062,13914.67041775,86.26929681000183,53057.000940000005 2025-06-17,12:41:04.000,168,11087709,113565,0,1750164063,13914.70409929999,86.21995289999904,53056.98696576 2025-06-17,12:41:05.000,168,11087633,113685,0,1750164064,13914.737780849995,86.25519855000312,53056.95901728 2025-06-17,12:41:06.000,168,11087672,113765,0,1750164065,13914.72430822999,86.2411002900044,53056.952030160006 2025-06-17,12:41:07.000,168,11087693,113645,0,1750164066,13914.717571919995,86.21290376999968,53056.91709456 2025-06-17,12:41:08.000,168,11087677,113605,0,1750164067,13914.72430822999,86.17060899000353,53056.91010744 2025-06-17,12:41:09.000,168,11087652,113605,0,1750164068,13914.757989779995,86.17765812000289,53056.91709456 2025-06-17,12:41:10.000,168,11087652,113725,0,1750164069,13914.757989779995,86.14241246999882,53056.9660044 2025-06-17,12:41:11.000,168,11087687,113565,0,1750164070,13914.717571919995,86.10716682000202,53056.882158960005 2025-06-17,12:41:12.000,168,11087671,113685,0,1750164071,13914.717571919995,86.06487203999859,53056.87517184001 2025-06-17,12:41:13.000,168,11087722,113685,0,1750164072,13914.68389036999,86.07897030000458,53056.88914608 2025-06-17,12:41:14.000,168,11087664,113445,0,1750164073,13914.677154059995,86.01552813000308,53056.87517184001 2025-06-17,12:41:15.000,168,11087704,113725,0,1750164074,13914.62326357999,86.02257726000244,53056.85421048001 2025-06-17,12:41:16.000,168,11087701,113525,0,1750164075,13914.58958203,85.980282479999,53056.81228776 2025-06-17,12:41:17.000,168,11087653,113765,0,1750164076,13914.576109409994,85.94503683000221,53056.8611976 2025-06-17,12:41:18.000,168,11087626,113645,0,1750164077,13914.54916417,85.95913509000093,53056.81228776 2025-06-17,12:41:19.000,168,11087667,113765,0,1750164078,13914.515482619994,85.95208596000157,53056.77735216001 2025-06-17,12:41:20.000,168,11087668,113605,0,1750164079,13914.508746309999,85.91684031000477,53056.75639080001 2025-06-17,12:41:21.000,168,11087636,113765,0,1750164080,13914.434646899994,85.93093857000349,53056.65857112001 2025-06-17,12:41:22.000,168,11087682,113445,0,1750164081,13914.427910589999,85.93798770000285,53056.70748096001 2025-06-17,12:41:23.000,168,11087638,113645,0,1750164082,13914.434646899994,85.94503683000221,53056.665558240005 2025-06-17,12:41:24.000,168,11087760,113445,0,1750164083,13914.454855829994,85.95208596000157,53056.70049384 2025-06-17,12:41:25.000,168,11087634,113725,0,1750164084,13914.427910589999,85.95208596000157,53056.67953248 2025-06-17,12:41:26.000,168,11087632,113605,0,1750164085,13914.427910589999,85.97323334999965,53056.65857112001 2025-06-17,12:41:27.000,168,11087700,113445,0,1750164086,13914.374020109994,86.02257726000244,53056.75639080001 2025-06-17,12:41:28.000,168,11087685,113605,0,1750164087,13914.374020109994,86.02257726000244,53056.665558240005 2025-06-17,12:41:29.000,168,11087630,113285,0,1750164088,13914.367283799998,85.99438073999772,53056.728442319996 2025-06-17,12:41:30.000,168,11087721,113925,0,1750164089,13914.360547489989,86.00142987000436,53056.70748096001 2025-06-17,12:41:31.000,168,11087685,113765,0,1750164090,13914.320129629989,86.04372465000051,53056.74241656 2025-06-17,12:41:32.000,168,11087664,113765,0,1750164091,13914.239293909988,86.05782290999923,53056.70748096001 2025-06-17,12:41:33.000,168,11087696,113845,0,1750164092,13914.232557599993,86.08601943000394,53056.70049384 2025-06-17,12:41:34.000,168,11087719,113525,0,1750164093,13914.252766529993,86.10011769000266,53056.67254536 2025-06-17,12:41:35.000,168,11087742,113405,0,1750164094,13914.198876050003,86.10011769000266,53056.65857112001 2025-06-17,12:41:36.000,168,11087650,113485,0,1750164095,13914.212348669993,86.1283142100001,53056.63760976001 2025-06-17,12:41:37.000,168,11087634,113565,0,1750164096,13914.171930809993,86.17060899000353,53056.651584 2025-06-17,12:41:38.000,168,11087711,113525,0,1750164097,13914.212348669993,86.2270020299984,53056.651584 2025-06-17,12:41:39.000,168,11087679,113725,0,1750164098,13914.219084979988,86.23405115999776,53056.595687040004 2025-06-17,12:41:40.000,168,11087667,113645,0,1750164099,13914.239293909988,86.24814942000376,53056.65857112001 2025-06-17,12:41:41.000,168,11087663,113405,0,1750164100,13914.299920699988,86.27634594000119,53056.63062264 2025-06-17,12:41:42.000,168,11087683,113605,0,1750164101,13914.239293909988,86.29044419999991,53056.60966128001 2025-06-17,12:41:43.000,168,11087623,113565,0,1750164102,13914.286448079998,86.3397881100027,53056.65857112001 2025-06-17,12:41:44.000,168,11087698,113725,0,1750164103,13914.340338559989,86.38208288999886,53056.63760976001 2025-06-17,12:41:45.000,168,11087626,113725,0,1750164104,13914.347074869998,86.36798463000014,53056.67953248 2025-06-17,12:41:46.000,168,11087651,113685,0,1750164105,13914.374020109994,86.36798463000014,53056.70748096001 2025-06-17,12:41:47.000,168,11087669,113645,0,1750164106,13914.367283799998,86.38208288999886,53056.67953248 2025-06-17,12:41:48.000,168,11087710,113605,0,1750164107,13914.374020109994,86.32568985000398,53056.64459688 2025-06-17,12:41:49.000,168,11087665,113485,0,1750164108,13914.421174279989,86.3397881100027,53056.651584 2025-06-17,12:41:50.000,168,11087644,113485,0,1750164109,13914.461592139989,86.31159158999799,53056.63760976001 2025-06-17,12:41:51.000,168,11087666,113565,0,1750164110,13914.434646899994,86.29749332999927,53056.651584 2025-06-17,12:41:52.000,168,11087698,113445,0,1750164111,13914.48180106999,86.29044419999991,53056.665558240005 2025-06-17,12:41:53.000,168,11087672,113765,0,1750164112,13914.454855829994,86.29749332999927,53056.651584 2025-06-17,12:41:54.000,168,11087710,113565,0,1750164113,13914.48180106999,86.25519855000312,53056.65857112001 2025-06-17,12:41:55.000,168,11087690,113485,0,1750164114,13914.50200999999,86.29044419999991,53056.67953248 2025-06-17,12:41:56.000,168,11087694,113725,0,1750164115,13914.528955239999,86.29749332999927,53056.64459688 2025-06-17,12:41:57.000,168,11087684,113405,0,1750164116,13914.555900479994,86.29044419999991,53056.63760976001 2025-06-17,12:41:58.000,168,11087700,113645,0,1750164117,13914.58958203,86.30454245999863,53056.67254536 2025-06-17,12:41:59.000,168,11087709,113525,0,1750164118,13914.5693731,86.30454245999863,53056.651584 2025-06-17,12:42:00.000,168,11087649,113645,0,1750164119,13914.54242785999,86.29044419999991,53056.64459688 2025-06-17,12:42:01.000,168,11087680,113645,0,1750164120,13914.60305464999,86.32568985000398,53056.67953248 2025-06-17,12:42:02.000,168,11087705,113405,0,1750164121,13914.616527269995,86.26929681000183,53056.70748096001 2025-06-17,12:42:03.000,168,11087687,113645,0,1750164122,13914.58284571999,86.28339507000055,53056.714468080005 2025-06-17,12:42:04.000,168,11087685,113525,0,1750164123,13914.56263678999,86.26224768000247,53056.74241656 2025-06-17,12:42:05.000,168,11087667,113725,0,1750164124,13914.60305464999,86.27634594000119,53056.70748096001 2025-06-17,12:42:06.000,168,11087609,113725,0,1750164125,13914.62999989,86.29749332999927,53056.728442319996 2025-06-17,12:42:07.000,168,11087617,113765,0,1750164126,13914.596318339994,86.26929681000183,53056.7913264 2025-06-17,12:42:08.000,168,11087684,113805,0,1750164127,13914.60979096,86.31159158999799,53056.73542944001 2025-06-17,12:42:09.000,168,11087701,113565,0,1750164128,13914.656945129995,86.28339507000055,53056.74241656 2025-06-17,12:42:10.000,168,11087657,113645,0,1750164129,13914.596318339994,86.27634594000119,53056.73542944001 2025-06-17,12:42:11.000,168,11087713,113405,0,1750164130,13914.54916417,86.25519855000312,53056.74241656 2025-06-17,12:42:12.000,168,11087658,113565,0,1750164131,13914.5693731,86.27634594000119,53056.70748096001 2025-06-17,12:42:13.000,168,11087694,113565,0,1750164132,13914.555900479994,86.20585464000033,53056.77036504 2025-06-17,12:42:14.000,168,11087639,113565,0,1750164133,13914.56263678999,86.16355986000417,53056.74940368 2025-06-17,12:42:15.000,168,11087669,113765,0,1750164134,13914.48180106999,86.0930685600033,53056.7913264 2025-06-17,12:42:16.000,168,11087663,113445,0,1750164135,13914.48180106999,85.980282479999,53056.77036504 2025-06-17,12:42:17.000,168,11087637,113405,0,1750164136,13914.475064759994,85.92388944000413,53056.784339280006 2025-06-17,12:42:18.000,168,11087688,113685,0,1750164137,13914.441383209989,85.83929988000455,53056.77036504 2025-06-17,12:42:19.000,168,11087672,113525,0,1750164138,13914.488537379999,85.74766118999833,53056.763377920004 2025-06-17,12:42:20.000,168,11087679,113925,0,1750164139,13914.448119519999,85.66307162999874,53056.75639080001 2025-06-17,12:42:21.000,168,11087705,113925,0,1750164140,13914.441383209989,85.5714329399998,53056.84023624 2025-06-17,12:42:22.000,168,11087716,113685,0,1750164141,13914.441383209989,85.46569599000213,53056.84023624 2025-06-17,12:42:23.000,168,11087691,113605,0,1750164142,13914.441383209989,85.35995904000447,53056.77036504 2025-06-17,12:42:24.000,168,11087705,113405,0,1750164143,13914.475064759994,85.26127121999889,53056.833249120005 2025-06-17,12:42:25.000,168,11087623,113325,0,1750164144,13914.441383209989,85.20487818000402,53056.75639080001 2025-06-17,12:42:26.000,168,11087617,113805,0,1750164145,13914.427910589999,85.1132394899978,53056.75639080001 2025-06-17,12:42:27.000,168,11087657,113485,0,1750164146,13914.414437969994,85.05684645000292,53056.73542944001 2025-06-17,12:42:28.000,168,11087635,113205,0,1750164147,13914.407701659999,84.99340428000141,53056.74940368 2025-06-17,12:42:29.000,168,11087648,113805,0,1750164148,13914.421174279989,84.98635515000205,53056.714468080005 2025-06-17,12:42:30.000,168,11087700,113685,0,1750164149,13914.407701659999,84.9299621099999,53056.665558240005 2025-06-17,12:42:31.000,168,11087718,113605,0,1750164150,13914.387492729998,84.89471646000311,53056.67953248 2025-06-17,12:42:32.000,168,11087703,113485,0,1750164151,13914.347074869998,84.88766733000375,53056.70049384 2025-06-17,12:42:33.000,168,11087638,113725,0,1750164152,13914.326865939998,84.84537255000032,53056.67254536 2025-06-17,12:42:34.000,168,11087643,113565,0,1750164153,13914.279711769988,84.82422516000224,53056.62363552 2025-06-17,12:42:35.000,168,11087653,113645,0,1750164154,13914.259502839988,84.78897950999817,53056.62363552 2025-06-17,12:42:36.000,168,11087691,113405,0,1750164155,13914.185403429998,84.78897950999817,53056.651584 2025-06-17,12:42:37.000,168,11087635,113605,0,1750164156,13914.158458190002,84.78897950999817,53056.58869992001 2025-06-17,12:42:38.000,168,11087678,113405,0,1750164157,13914.118040330002,84.78193037999881,53056.62363552 2025-06-17,12:42:39.000,168,11087626,113525,0,1750164158,13914.104567709997,84.75373386000138,53056.63760976001 2025-06-17,12:42:40.000,168,11087712,113605,0,1750164159,13914.070886159992,84.68324256000051,53056.560751439996 2025-06-17,12:42:41.000,168,11087693,113605,0,1750164160,13914.016995680002,84.66914430000179,53056.53979008001 2025-06-17,12:42:42.000,168,11087702,113685,0,1750164161,13913.976577820002,84.62684951999836,53056.57472568 2025-06-17,12:42:43.000,168,11087686,113765,0,1750164162,13913.949632579992,84.59865300000092,53056.49088024001 2025-06-17,12:42:44.000,168,11087635,113605,0,1750164163,13913.889005789992,84.51406344000134,53056.50485448 2025-06-17,12:42:45.000,168,11087659,113605,0,1750164164,13913.868796859992,84.49996518000262,53056.56773856001 2025-06-17,12:42:46.000,168,11087669,113685,0,1750164165,13913.794697450001,84.50701431000198,53056.56773856001 2025-06-17,12:42:47.000,168,11087685,113645,0,1750164166,13913.761015899996,84.49291605000326,53056.52581584 2025-06-17,12:42:48.000,168,11087622,113765,0,1750164167,13913.73407066,84.42947388000175,53056.51882872001 2025-06-17,12:42:49.000,168,11087661,113765,0,1750164168,13913.707125419991,84.41537562000303,53056.546777200005 2025-06-17,12:42:50.000,168,11087610,113485,0,1750164169,13913.659971249996,84.40127736000431,53056.476906 2025-06-17,12:42:51.000,168,11087644,113565,0,1750164170,13913.61281708,84.42947388000175,53056.51882872001 2025-06-17,12:42:52.000,168,11087590,113685,0,1750164171,13913.58587183999,84.43652301000111,53056.43498328 2025-06-17,12:42:53.000,168,11087665,113685,0,1750164172,13913.52524504999,84.40832649000367,53056.4070348 2025-06-17,12:42:54.000,168,11087637,113485,0,1750164173,13913.53198136,84.39422822999768,53056.448957520006 2025-06-17,12:42:55.000,168,11087649,113685,0,1750164174,13913.498299809995,84.40832649000367,53056.4070348 2025-06-17,12:42:56.000,168,11087671,113525,0,1750164175,13913.48482718999,84.38717909999832,53056.41402192 2025-06-17,12:42:57.000,168,11087641,113485,0,1750164176,13913.40399146999,84.41537562000303,53056.448957520006 2025-06-17,12:42:58.000,168,11087644,113525,0,1750164177,13913.34336467999,84.3730808399996,53056.4070348 2025-06-17,12:42:59.000,168,11087594,113565,0,1750164178,13913.32315574999,84.36603171000024,53056.38607344 2025-06-17,12:43:00.000,168,11087678,113365,0,1750164179,13913.26252895999,84.3730808399996,53056.379086320005 2025-06-17,12:43:01.000,168,11087612,113525,0,1750164180,13913.255792649994,84.3730808399996,53056.379086320005 2025-06-17,12:43:02.000,168,11087680,113685,0,1750164181,13913.141275379989,84.38012996999896,53056.393060559996 2025-06-17,12:43:03.000,168,11087663,113765,0,1750164182,13913.148011689998,84.33078606000345,53056.393060559996 2025-06-17,12:43:04.000,168,11087607,113645,0,1750164183,13913.100857519988,84.32373693000409,53056.34415072 2025-06-17,12:43:05.000,168,11087706,113685,0,1750164184,13913.040230729988,84.31668780000473,53056.330176480005 2025-06-17,12:43:06.000,168,11087670,113925,0,1750164185,13913.013285489993,84.28144215000066,53056.31620224 2025-06-17,12:43:07.000,168,11087689,113605,0,1750164186,13912.999812869988,84.23209823999787,53056.32318936001 2025-06-17,12:43:08.000,168,11087633,113485,0,1750164187,13912.979603940003,84.18275433000235,53056.31620224 2025-06-17,12:43:09.000,168,11087653,113885,0,1750164188,13912.986340249998,84.16160694000428,53056.25331816001 2025-06-17,12:43:10.000,168,11087702,113565,0,1750164189,13913.033494419993,84.14750867999828,53056.2672924 2025-06-17,12:43:11.000,168,11087666,113685,0,1750164190,13912.993076559993,84.14045954999892,53056.29524088 2025-06-17,12:43:12.000,168,11087694,113285,0,1750164191,13913.033494419993,84.10521390000213,53056.30222800001 2025-06-17,12:43:13.000,168,11087689,113485,0,1750164192,13913.053703349993,84.06996824999806,53056.281266640006 2025-06-17,12:43:14.000,168,11087652,113445,0,1750164193,13913.013285489993,84.00652608000382,53056.28825376 2025-06-17,12:43:15.000,168,11087637,113245,0,1750164194,13913.013285489993,84.03472260000126,53056.260305280004 2025-06-17,12:43:16.000,168,11087612,113765,0,1750164195,13913.033494419993,84.02062434000254,53056.32318936001 2025-06-17,12:43:17.000,168,11087696,113725,0,1750164196,13913.046967039998,83.99947695000446,53056.24633104 2025-06-17,12:43:18.000,168,11087621,113565,0,1750164197,13913.053703349993,83.99947695000446,53056.260305280004 2025-06-17,12:43:19.000,168,11087616,113325,0,1750164198,13913.067175969998,83.97128042999975,53056.30222800001 2025-06-17,12:43:20.000,168,11087717,113765,0,1750164199,13913.033494419993,83.97128042999975,53056.25331816001 2025-06-17,12:43:21.000,168,11087685,113525,0,1750164200,13913.094121209993,83.97128042999975,53056.23934392 2025-06-17,12:43:22.000,168,11087654,114005,0,1750164201,13913.040230729988,83.94308391000231,53056.30921512 2025-06-17,12:43:23.000,168,11087625,113645,0,1750164202,13913.067175969998,83.87259261000145,53056.25331816001 2025-06-17,12:43:24.000,168,11087604,113445,0,1750164203,13913.060439659988,83.85144522000337,53056.211395440005 2025-06-17,12:43:25.000,168,11087661,113605,0,1750164204,13913.046967039998,83.79505218000122,53056.260305280004 2025-06-17,12:43:26.000,168,11087665,113525,0,1750164205,13913.040230729988,83.80915043999994,53056.225369679996 2025-06-17,12:43:27.000,168,11087689,113525,0,1750164206,13913.067175969998,83.7809539200025,53056.23235680001 2025-06-17,12:43:28.000,168,11087692,113565,0,1750164207,13913.026758109998,83.77390479000314,53056.20440832001 2025-06-17,12:43:29.000,168,11087631,113725,0,1750164208,13913.053703349993,83.6681678399982,53056.18344696001 2025-06-17,12:43:30.000,168,11087603,113765,0,1750164209,13913.006549179998,83.66111870999885,53056.1974212 2025-06-17,12:43:31.000,168,11087627,113565,0,1750164210,13913.033494419993,83.63997132000077,53056.16947272 2025-06-17,12:43:32.000,168,11087686,113765,0,1750164211,13913.040230729988,83.56243089000054,53056.21838256 2025-06-17,12:43:33.000,168,11087669,113645,0,1750164212,13913.033494419993,83.4707922000016,53056.23934392 2025-06-17,12:43:34.000,168,11087628,113685,0,1750164213,13913.006549179998,83.4355465500048,53056.1974212 2025-06-17,12:43:35.000,168,11087684,113685,0,1750164214,13913.020021799988,83.42849741999817,53056.24633104 2025-06-17,12:43:36.000,168,11087717,113685,0,1750164215,13912.986340249998,83.36505525000393,53056.28825376 2025-06-17,12:43:37.000,168,11087668,113405,0,1750164216,13912.999812869988,83.30866221000178,53056.23235680001 2025-06-17,12:43:38.000,168,11087665,113645,0,1750164217,13913.080648589988,83.259318299999,53056.1974212 2025-06-17,12:43:39.000,168,11087662,113605,0,1750164218,13913.040230729988,83.18882699999813,53056.14152424 2025-06-17,12:43:40.000,168,11087614,113925,0,1750164219,13913.020021799988,83.13948309000261,53056.21838256 2025-06-17,12:43:41.000,168,11087711,113565,0,1750164220,13913.033494419993,83.11833570000454,53056.23934392 2025-06-17,12:43:42.000,168,11087661,113605,0,1750164221,13912.966131319998,83.05489353000303,53056.21838256 2025-06-17,12:43:43.000,168,11087669,113645,0,1750164222,13912.986340249998,83.02669700999832,53056.23934392 2025-06-17,12:43:44.000,168,11087653,113765,0,1750164223,13912.979603940003,82.9773531000028,53056.24633104 2025-06-17,12:43:45.000,168,11087659,113525,0,1750164224,13912.925713459997,82.9139109300013,53056.211395440005 2025-06-17,12:43:46.000,168,11087677,113765,0,1750164225,13912.885295599997,82.85046875999979,53056.2672924 2025-06-17,12:43:47.000,168,11087604,113605,0,1750164226,13912.945922389998,82.77997745999892,53056.25331816001 2025-06-17,12:43:48.000,168,11087689,113645,0,1750164227,13912.918977150002,82.77997745999892,53056.20440832001 2025-06-17,12:43:49.000,168,11087627,113565,0,1750164228,13912.844877739997,82.68128964000061,53056.225369679996 2025-06-17,12:43:50.000,168,11087652,113365,0,1750164229,13912.817932500002,82.64604399000382,53056.25331816001 2025-06-17,12:43:51.000,168,11087696,113485,0,1750164230,13912.804459879997,82.63194572999782,53056.225369679996 2025-06-17,12:43:52.000,168,11087645,113685,0,1750164231,13912.817932500002,82.57555269000295,53056.211395440005 2025-06-17,12:43:53.000,168,11087608,113485,0,1750164232,13912.777514640002,82.52620878000016,53056.211395440005 2025-06-17,12:43:54.000,168,11087675,113445,0,1750164233,13912.743833089997,82.49801226000272,53056.21838256 2025-06-17,12:43:55.000,168,11087623,113725,0,1750164234,13912.757305710002,82.46276660999865,53056.20440832001 2025-06-17,12:43:56.000,168,11087720,113765,0,1750164235,13912.716887850002,82.33588227000291,53056.1974212 2025-06-17,12:43:57.000,168,11087651,113685,0,1750164236,13912.649524749992,82.28653836000012,53056.225369679996 2025-06-17,12:43:58.000,168,11087698,113765,0,1750164237,13912.615843200001,82.23719445000461,53056.21838256 2025-06-17,12:43:59.000,168,11087609,113605,0,1750164238,13912.669733679992,82.13850662999903,53056.20440832001 2025-06-17,12:44:00.000,168,11087690,113605,0,1750164239,13912.649524749992,82.10326098000223,53056.1974212 2025-06-17,12:44:01.000,168,11087666,113765,0,1750164240,13912.595634270001,82.03276968000137,53056.15549848001 2025-06-17,12:44:02.000,168,11087676,113685,0,1750164241,13912.568689029991,81.94113099000242,53056.14152424 2025-06-17,12:44:03.000,168,11087629,113605,0,1750164242,13912.602370579996,81.87768882000091,53056.16947272 2025-06-17,12:44:04.000,168,11087682,113445,0,1750164243,13912.568689029991,81.78605013000197,53056.162485600005 2025-06-17,12:44:05.000,168,11087656,113445,0,1750164244,13912.528271169991,81.68736231000366,53056.12755 2025-06-17,12:44:06.000,168,11087674,113685,0,1750164245,13912.508062239991,81.62392014000216,53056.113575760006 2025-06-17,12:44:07.000,168,11087691,113685,0,1750164246,13912.53500748,81.55342884000129,53056.10658864001 2025-06-17,12:44:08.000,168,11087653,113525,0,1750164247,13912.49458962,81.51113405999786,53056.12056288 2025-06-17,12:44:09.000,168,11087636,113645,0,1750164248,13912.48785330999,81.4053971100002,53056.07864016 2025-06-17,12:44:10.000,168,11087660,113725,0,1750164249,13912.481116999996,81.34195493999869,53056.12056288 2025-06-17,12:44:11.000,168,11087602,113845,0,1750164250,13912.45417176,81.31375842000125,53056.05069168 2025-06-17,12:44:12.000,168,11087698,113645,0,1750164251,13912.460908069996,81.20802147000359,53056.06466592001 2025-06-17,12:44:13.000,168,11087724,113645,0,1750164252,13912.42722651999,81.15162843000144,53056.02973032 2025-06-17,12:44:14.000,168,11087650,113565,0,1750164253,13912.380072349995,81.109333649998,53055.98082048 2025-06-17,12:44:15.000,168,11087600,113845,0,1750164254,13912.359863419995,81.0599897400025,53055.994794720005 2025-06-17,12:44:16.000,168,11087713,113605,0,1750164255,13912.38680865999,80.97540018000291,53055.98082048 2025-06-17,12:44:17.000,168,11087671,113365,0,1750164256,13912.33291818,80.91900714000076,53055.994794720005 2025-06-17,12:44:18.000,168,11087653,113725,0,1750164257,13912.279027699995,80.90490888000204,53055.96684624001 2025-06-17,12:44:19.000,168,11087601,113765,0,1750164258,13912.30597293999,80.86966322999797,53055.90396216 2025-06-17,12:44:20.000,168,11087639,113925,0,1750164259,13912.238609839995,80.82031932000245,53055.91094928 2025-06-17,12:44:21.000,168,11087578,113725,0,1750164260,13912.2116646,80.83441758000117,53055.93889776001 2025-06-17,12:44:22.000,168,11087676,113685,0,1750164261,13912.177983049995,80.82736845000181,53055.88998792001 2025-06-17,12:44:23.000,168,11087662,113765,0,1750164262,13912.117356259994,80.82031932000245,53055.86203944 2025-06-17,12:44:24.000,168,11087645,113485,0,1750164263,13912.13082888,80.78507366999838,53055.83409096 2025-06-17,12:44:25.000,168,11087647,113685,0,1750164264,13912.049993159999,80.74982802000159,53055.827103840005 2025-06-17,12:44:26.000,168,11087625,113605,0,1750164265,13912.016311609994,80.74982802000159,53055.78518112 2025-06-17,12:44:27.000,168,11087716,113365,0,1750164266,13912.002838989989,80.77097540999966,53055.78518112 2025-06-17,12:44:28.000,168,11087674,113605,0,1750164267,13911.989366369999,80.71458237000479,53055.77120688001 2025-06-17,12:44:29.000,168,11087624,113685,0,1750164268,13911.915266959993,80.69343497999944,53055.79216824 2025-06-17,12:44:30.000,168,11087627,113485,0,1750164269,13911.841167549988,80.65818933000264,53055.778194000006 2025-06-17,12:44:31.000,168,11087612,113925,0,1750164270,13911.780540759988,80.62999280999793,53055.71530992 2025-06-17,12:44:32.000,168,11087642,113645,0,1750164271,13911.699705040002,80.60884541999985,53055.70133568001 2025-06-17,12:44:33.000,168,11087628,113765,0,1750164272,13911.686232419997,80.53130498999963,53055.65242584001 2025-06-17,12:44:34.000,168,11087613,113405,0,1750164273,13911.645814559997,80.52425586000027,53055.68736144 2025-06-17,12:44:35.000,168,11087681,113445,0,1750164274,13911.571715149992,80.49605934000283,53055.68736144 2025-06-17,12:44:36.000,168,11087636,113605,0,1750164275,13911.484143119997,80.46081368999876,53055.61749024 2025-06-17,12:44:37.000,168,11087684,113685,0,1750164276,13911.477406810001,80.42556804000196,53055.68037432001 2025-06-17,12:44:38.000,168,11087670,113525,0,1750164277,13911.376362160001,80.4185189100026,53055.63146448001 2025-06-17,12:44:39.000,168,11087652,113405,0,1750164278,13911.349416919991,80.3550767400011,53055.589541760004 2025-06-17,12:44:40.000,168,11087615,113565,0,1750164279,13911.322471679996,80.31278195999766,53055.589541760004 2025-06-17,12:44:41.000,168,11087680,113685,0,1750164280,13911.26858119999,80.3198310900043,53055.54761904 2025-06-17,12:44:42.000,168,11087695,113805,0,1750164281,13911.201218099995,80.24933979000343,53055.4987092 2025-06-17,12:44:43.000,168,11087673,113565,0,1750164282,13911.19448179,80.22114326999872,53055.50569632 2025-06-17,12:44:44.000,168,11087624,113685,0,1750164283,13911.18774547999,80.18589762000192,53055.47774784 2025-06-17,12:44:45.000,168,11087693,113405,0,1750164284,13911.06649189999,80.17884849000257,53055.41486376001 2025-06-17,12:44:46.000,168,11087590,113405,0,1750164285,13911.04628296999,80.12950457999978,53055.43582512001 2025-06-17,12:44:47.000,168,11087635,113525,0,1750164286,13911.04628296999,80.0731115400049,53055.428838 2025-06-17,12:44:48.000,168,11087660,113245,0,1750164287,13910.97218356,80.04491502000019,53055.34499256001 2025-06-17,12:44:49.000,168,11087707,113645,0,1750164288,13910.94523831999,79.98852197999804,53055.324031200005 2025-06-17,12:44:50.000,168,11087612,113645,0,1750164289,13910.918293079994,79.96737458999996,53055.31005696 2025-06-17,12:44:51.000,168,11087650,113525,0,1750164290,13910.918293079994,79.93917807000253,53055.24717288001 2025-06-17,12:44:52.000,168,11087671,113605,0,1750164291,13910.877875219994,79.91098154999781,53055.2890956 2025-06-17,12:44:53.000,168,11087696,113445,0,1750164292,13910.82398473999,79.93917807000253,53055.24018576 2025-06-17,12:44:54.000,168,11087604,113605,0,1750164293,13910.850929979999,79.88983415999974,53055.22621152001 2025-06-17,12:44:55.000,168,11087638,113525,0,1750164294,13910.82398473999,79.91803068000445,53055.19127592 2025-06-17,12:44:56.000,168,11087622,113765,0,1750164295,13910.82398473999,79.8616376400023,53055.12839184001 2025-06-17,12:44:57.000,168,11087627,113605,0,1750164296,13910.763357949989,79.86868677000166,53055.107430480006 2025-06-17,12:44:58.000,168,11087619,113565,0,1750164297,13910.810512119999,79.8616376400023,53055.12839184001 2025-06-17,12:44:59.000,168,11087610,113725,0,1750164298,13910.790303189999,79.84049025000422,53055.14236608 2025-06-17,12:45:00.000,168,11087703,113245,0,1750164299,13910.729676399998,79.81229372999951,53055.156340320005 2025-06-17,12:45:01.000,168,11087653,113605,0,1750164300,13910.716203779994,79.84049025000422,53055.12140472 2025-06-17,12:45:02.000,168,11087660,113605,0,1750164301,13910.743149019989,79.84049025000422,53055.12140472 2025-06-17,12:45:03.000,168,11087667,113565,0,1750164302,13910.621895439988,79.88278503000038,53055.107430480006 2025-06-17,12:45:04.000,168,11087624,113725,0,1750164303,13910.574741269993,79.83344112000486,53055.05153352001 2025-06-17,12:45:05.000,168,11087612,113685,0,1750164304,13910.534323409993,79.84049025000422,53055.05852064001 2025-06-17,12:45:06.000,168,11087676,113645,0,1750164305,13910.480432930002,79.87573590000102,53055.037559280005 2025-06-17,12:45:07.000,168,11087685,113525,0,1750164306,13910.433278759992,79.84753938000358,53055.07249488 2025-06-17,12:45:08.000,168,11087634,113525,0,1750164307,13910.372651969992,79.8616376400023,53055.01659792 2025-06-17,12:45:09.000,168,11087654,113765,0,1750164308,13910.305288869997,79.88278503000038,53054.95371384 2025-06-17,12:45:10.000,168,11087671,113805,0,1750164309,13910.210980529992,79.88983415999974,53054.94672672 2025-06-17,12:45:11.000,168,11087694,113725,0,1750164310,13910.170562669991,79.93212894000317,53054.939739600006 2025-06-17,12:45:12.000,168,11087683,113645,0,1750164311,13910.157090050001,79.96737458999996,53054.91179112001 2025-06-17,12:45:13.000,168,11087656,113525,0,1750164312,13910.103199569996,79.99557111000468,53054.89082976001 2025-06-17,12:45:14.000,168,11087649,113605,0,1750164313,13910.082990639996,79.98147284999868,53054.93275248001 2025-06-17,12:45:15.000,168,11087647,113685,0,1750164314,13909.97520968,80.01671850000275,53054.89082976001 2025-06-17,12:45:16.000,168,11087613,113805,0,1750164315,13909.94826443999,80.02376763000211,53054.87685552 2025-06-17,12:45:17.000,168,11087674,113285,0,1750164316,13909.921319199995,80.02376763000211,53054.93275248001 2025-06-17,12:45:18.000,168,11087642,113285,0,1750164317,13909.840483479995,80.05901327999891,53054.8349328 2025-06-17,12:45:19.000,168,11087601,113605,0,1750164318,13909.82701085999,80.05901327999891,53054.8349328 2025-06-17,12:45:20.000,168,11087667,113685,0,1750164319,13909.840483479995,80.03081676000147,53054.82794568 2025-06-17,12:45:21.000,168,11087675,113645,0,1750164320,13909.739438829994,80.05196414999955,53054.81397144001 2025-06-17,12:45:22.000,168,11087637,113685,0,1750164321,13909.73270252,80.02376763000211,53054.73711312 2025-06-17,12:45:23.000,168,11087613,113325,0,1750164322,13909.71249359,79.99557111000468,53054.78602296 2025-06-17,12:45:24.000,168,11087582,113525,0,1750164323,13909.68554834999,79.98147284999868,53054.75807448 2025-06-17,12:45:25.000,168,11087657,113365,0,1750164324,13909.611448939999,79.98852197999804,53054.75807448 2025-06-17,12:45:26.000,168,11087597,113645,0,1750164325,13909.62492155999,79.93212894000317,53054.71615176001 2025-06-17,12:45:27.000,168,11087603,113325,0,1750164326,13909.66533941999,79.93212894000317,53054.702177520005 2025-06-17,12:45:28.000,168,11087686,113765,0,1750164327,13909.584503699989,79.94622720000189,53054.69519040001 2025-06-17,12:45:29.000,168,11087632,113525,0,1750164328,13909.618185249994,79.91803068000445,53054.71615176001 2025-06-17,12:45:30.000,168,11087615,113685,0,1750164329,13909.658603109994,79.90393241999845,53054.71615176001 2025-06-17,12:45:31.000,168,11087648,113845,0,1750164330,13909.70575727999,79.90393241999845,53054.70916464 2025-06-17,12:45:32.000,168,11087686,113645,0,1750164331,13909.631657869999,79.88983415999974,53054.68121616 2025-06-17,12:45:33.000,168,11087629,113565,0,1750164332,13909.66533941999,79.86868677000166,53054.730126 2025-06-17,12:45:34.000,168,11087653,113525,0,1750164333,13909.71249359,79.8968832899991,53054.70916464 2025-06-17,12:45:35.000,168,11087665,113485,0,1750164334,13909.70575727999,79.93917807000253,53054.67422904001 2025-06-17,12:45:36.000,168,11087670,113605,0,1750164335,13909.699020969994,79.91803068000445,53054.6602548 2025-06-17,12:45:37.000,168,11087656,113605,0,1750164336,13909.71249359,79.91803068000445,53054.583396480004 2025-06-17,12:45:38.000,168,11087650,113605,0,1750164337,13909.77312038,79.93917807000253,53054.64628056001 2025-06-17,12:45:39.000,168,11087623,113765,0,1750164338,13909.759647759995,79.94622720000189,53054.604357840006 2025-06-17,12:45:40.000,168,11087601,113605,0,1750164339,13909.79332931,79.92507981000381,53054.63929344 2025-06-17,12:45:41.000,168,11087630,113525,0,1750164340,13909.800065619995,79.96737458999996,53054.61134496 2025-06-17,12:45:42.000,168,11087647,113685,0,1750164341,13909.779856689995,79.93212894000317,53054.583396480004 2025-06-17,12:45:43.000,168,11087647,113645,0,1750164342,13909.77312038,79.93212894000317,53054.64628056001 2025-06-17,12:45:44.000,168,11087625,113725,0,1750164343,13909.79332931,79.86868677000166,53054.63929344 2025-06-17,12:45:45.000,168,11087661,113645,0,1750164344,13909.820274549995,79.86868677000166,53054.5903836 2025-06-17,12:45:46.000,168,11087636,113645,0,1750164345,13909.860692409995,79.8616376400023,53054.63929344 2025-06-17,12:45:47.000,168,11087662,113445,0,1750164346,13909.82701085999,79.78409721000207,53054.56942224 2025-06-17,12:45:48.000,168,11087633,113685,0,1750164347,13909.8539561,79.72770416999992,53054.5903836 2025-06-17,12:45:49.000,168,11087581,113685,0,1750164348,13909.880901339995,79.68540939000377,53054.59737072001 2025-06-17,12:45:50.000,168,11087599,113445,0,1750164349,13909.860692409995,79.64311461000034,53054.56942224 2025-06-17,12:45:51.000,168,11087679,113685,0,1750164350,13909.88763764999,79.57967243999883,53054.583396480004 2025-06-17,12:45:52.000,168,11087660,113525,0,1750164351,13909.89437396,79.56557418000011,53054.54846088001 2025-06-17,12:45:53.000,168,11087612,113805,0,1750164352,13909.90784657999,79.54442679000203,53054.50653816001 2025-06-17,12:45:54.000,168,11087609,113485,0,1750164353,13909.921319199995,79.5021320099986,53054.50653816001 2025-06-17,12:45:55.000,168,11087607,113525,0,1750164354,13909.941528129995,79.48803374999989,53054.56243512 2025-06-17,12:45:56.000,168,11087575,113605,0,1750164355,13909.99541861,79.48803374999989,53054.534486640005 2025-06-17,12:45:57.000,168,11087641,113845,0,1750164356,13910.01562754,79.46688636000181,53054.52749952001 2025-06-17,12:45:58.000,168,11087581,113285,0,1750164357,13910.022363849996,79.47393549000117,53054.47160256 2025-06-17,12:45:59.000,168,11087628,113565,0,1750164358,13910.07625433,79.43164070999774,53054.5205124 2025-06-17,12:46:00.000,168,11087595,113565,0,1750164359,13910.109935879991,79.42459157999838,53054.50653816001 2025-06-17,12:46:01.000,168,11087655,113645,0,1750164360,13910.09646326,79.39639506000094,53054.54846088001 2025-06-17,12:46:02.000,168,11087681,113805,0,1750164361,13910.11667219,79.41049331999966,53054.46461544 2025-06-17,12:46:03.000,168,11087645,113845,0,1750164362,13910.190771599991,79.4034441900003,53054.49955104 2025-06-17,12:46:04.000,168,11087682,113405,0,1750164363,13910.157090050001,79.38229680000222,53054.534486640005 2025-06-17,12:46:05.000,168,11087611,113565,0,1750164364,13910.13688112,79.37524767000286,53054.5205124 2025-06-17,12:46:06.000,168,11087581,113845,0,1750164365,13910.217716840001,79.34000201999879,53054.50653816001 2025-06-17,12:46:07.000,168,11087700,113605,0,1750164366,13910.177298980001,79.27655985000456,53054.50653816001 2025-06-17,12:46:08.000,168,11087662,113445,0,1750164367,13910.237925770001,79.2554124599992,53054.52749952001 2025-06-17,12:46:09.000,168,11087588,113325,0,1750164368,13910.318761490002,79.17787202999898,53054.534486640005 2025-06-17,12:46:10.000,168,11087642,113645,0,1750164369,13910.338970420002,79.17082289999962,53054.50653816001 2025-06-17,12:46:11.000,168,11087596,113765,0,1750164370,13910.379388280002,79.11442986000475,53054.54846088001 2025-06-17,12:46:12.000,168,11087631,113485,0,1750164371,13910.413069829992,79.06508595000196,53054.55544800001 2025-06-17,12:46:13.000,168,11087648,113605,0,1750164372,13910.460224000002,78.99459465000109,53054.534486640005 2025-06-17,12:46:14.000,168,11087534,113605,0,1750164373,13910.514114479993,78.9452507399983,53054.57640936001 2025-06-17,12:46:15.000,168,11087589,113245,0,1750164374,13910.507378169998,78.84656292,53054.5205124 2025-06-17,12:46:16.000,168,11087608,113565,0,1750164375,13910.588213889998,78.83246466000128,53054.583396480004 2025-06-17,12:46:17.000,168,11087592,113645,0,1750164376,13910.615159129993,78.77607161999913,53054.56942224 2025-06-17,12:46:18.000,168,11087677,113485,0,1750164377,13910.669049609998,78.81836640000256,53054.56243512 2025-06-17,12:46:19.000,168,11087633,113405,0,1750164378,13910.702731159989,78.72672771000362,53054.51352528 2025-06-17,12:46:20.000,168,11087621,113525,0,1750164379,13910.722940089989,78.6985311899989,53054.49955104 2025-06-17,12:46:21.000,168,11087586,113645,0,1750164380,13910.783566879989,78.70558031999826,53054.54147376 2025-06-17,12:46:22.000,168,11087628,113485,0,1750164381,13910.817248429994,78.69148205999954,53054.47858968001 2025-06-17,12:46:23.000,168,11087645,113405,0,1750164382,13910.810512119999,78.64213815000403,53054.56942224 2025-06-17,12:46:24.000,168,11087636,113605,0,1750164383,13910.850929979999,78.68443293000018,53054.5205124 2025-06-17,12:46:25.000,168,11087559,113405,0,1750164384,13910.830721049999,78.66328554000211,53054.52749952001 2025-06-17,12:46:26.000,168,11087667,113605,0,1750164385,13910.797039499994,78.67738380000083,53054.51352528 2025-06-17,12:46:27.000,168,11087603,113685,0,1750164386,13910.830721049999,78.68443293000018,53054.50653816001 2025-06-17,12:46:28.000,168,11087625,113605,0,1750164387,13910.82398473999,78.7126294500049,53054.54147376 2025-06-17,12:46:29.000,168,11087638,113485,0,1750164388,13910.797039499994,78.69148205999954,53054.50653816001 2025-06-17,12:46:30.000,168,11087658,113605,0,1750164389,13910.749885329999,78.68443293000018,53054.485576800005 2025-06-17,12:46:31.000,168,11087635,113765,0,1750164390,13910.770094259999,78.70558031999826,53054.5205124 2025-06-17,12:46:32.000,168,11087610,113645,0,1750164391,13910.729676399998,78.64213815000403,53054.45762832001 2025-06-17,12:46:33.000,168,11087665,113565,0,1750164392,13910.702731159989,78.63508902000467,53054.4506412 2025-06-17,12:46:34.000,168,11087631,113405,0,1750164393,13910.702731159989,78.61394162999932,53054.46461544 2025-06-17,12:46:35.000,168,11087623,113565,0,1750164394,13910.675785919993,78.61394162999932,53054.5205124 2025-06-17,12:46:36.000,168,11087677,113765,0,1750164395,13910.628631749998,78.57164685000316,53054.4506412 2025-06-17,12:46:37.000,168,11087626,113685,0,1750164396,13910.534323409993,78.5645977200038,53054.415705600004 2025-06-17,12:46:38.000,168,11087691,113565,0,1750164397,13910.527587099998,78.55754859000444,53054.436666960006 2025-06-17,12:46:39.000,168,11087639,113405,0,1750164398,13910.527587099998,78.53640119999909,53054.47858968001 2025-06-17,12:46:40.000,168,11087592,113565,0,1750164399,13910.440015070002,78.48705729000358,53054.415705600004 2025-06-17,12:46:41.000,168,11087652,113765,0,1750164400,13910.379388280002,78.55754859000444,53054.39474424 2025-06-17,12:46:42.000,168,11087659,113565,0,1750164401,13910.386124589997,78.51525381000101,53054.42269272 2025-06-17,12:46:43.000,168,11087633,113765,0,1750164402,13910.318761490002,78.52230294000037,53054.38775712001 2025-06-17,12:46:44.000,168,11087612,113645,0,1750164403,13910.251398389992,78.50820468000165,53054.37378288 2025-06-17,12:46:45.000,168,11087642,113485,0,1750164404,13910.244662079996,78.54345032999845,53054.28993744001 2025-06-17,12:46:46.000,168,11087627,113725,0,1750164405,13910.210980529992,78.57869598000252,53054.366795760005 2025-06-17,12:46:47.000,168,11087643,113565,0,1750164406,13910.197507910001,78.5998433700006,53054.32487304 2025-06-17,12:46:48.000,168,11087618,113565,0,1750164407,13910.177298980001,78.63508902000467,53054.33884728001 2025-06-17,12:46:49.000,168,11087603,113365,0,1750164408,13910.103199569996,78.61394162999932,53054.29692456 2025-06-17,12:46:50.000,168,11087648,113685,0,1750164409,13910.04930908999,78.62099075999868,53054.28295032 2025-06-17,12:46:51.000,168,11087585,113565,0,1750164410,13910.0560454,78.65623641000275,53054.28295032 2025-06-17,12:46:52.000,168,11087630,113525,0,1750164411,13910.002154919996,78.69148205999954,53054.2759632 2025-06-17,12:46:53.000,168,11087573,113845,0,1750164412,13909.96847336999,78.7126294500049,53054.28295032 2025-06-17,12:46:54.000,168,11087605,113685,0,1750164413,13910.00889122999,78.72672771000362,53054.23404048 2025-06-17,12:46:55.000,168,11087591,113405,0,1750164414,13909.98868229999,78.75492423000105,53054.199104880005 2025-06-17,12:46:56.000,168,11087591,113525,0,1750164415,13909.941528129995,78.75492423000105,53054.17115640001 2025-06-17,12:46:57.000,168,11087652,113565,0,1750164416,13909.93479182,78.80426814000384,53054.19211776001 2025-06-17,12:46:58.000,168,11087662,113445,0,1750164417,13909.901110269995,78.79016987999785,53054.19211776001 2025-06-17,12:46:59.000,168,11087646,113765,0,1750164418,13909.89437396,78.79721901000448,53054.15718216 2025-06-17,12:47:00.000,168,11087614,113525,0,1750164419,13909.88763764999,78.79721901000448,53054.14320792001 2025-06-17,12:47:01.000,168,11087583,113405,0,1750164420,13909.86742871999,78.78312074999849,53054.17814352 2025-06-17,12:47:02.000,168,11087609,113565,0,1750164421,13909.880901339995,78.75492423000105,53054.150195040005 2025-06-17,12:47:03.000,168,11087603,113685,0,1750164422,13909.8539561,78.7126294500049,53054.14320792001 2025-06-17,12:47:04.000,168,11087675,113765,0,1750164423,13909.82701085999,78.65623641000275,53054.15718216 2025-06-17,12:47:05.000,168,11087633,113605,0,1750164424,13909.800065619995,78.62099075999868,53054.12923368 2025-06-17,12:47:06.000,168,11087576,113405,0,1750164425,13909.800065619995,78.5998433700006,53054.12224656001 2025-06-17,12:47:07.000,168,11087629,113285,0,1750164426,13909.800065619995,78.55754859000444,53054.0663496 2025-06-17,12:47:08.000,168,11087620,113565,0,1750164427,13909.78659299999,78.52935206999973,53054.12224656001 2025-06-17,12:47:09.000,168,11087682,113405,0,1750164428,13909.78659299999,78.46590989999822,53054.09429808001 2025-06-17,12:47:10.000,168,11087662,113725,0,1750164429,13909.77312038,78.48000816000422,53054.10827232 2025-06-17,12:47:11.000,168,11087626,113605,0,1750164430,13909.77312038,78.41656599000271,53054.101285200006 2025-06-17,12:47:12.000,168,11087611,113725,0,1750164431,13909.800065619995,78.33197643000312,53054.11525944 2025-06-17,12:47:13.000,168,11087634,113405,0,1750164432,13909.80680192999,78.33902556000248,53054.080323840004 2025-06-17,12:47:14.000,168,11087613,113565,0,1750164433,13909.77312038,78.31082903999777,53054.031414000005 2025-06-17,12:47:15.000,168,11087668,113605,0,1750164434,13909.739438829994,78.22623947999818,53054.00346552001 2025-06-17,12:47:16.000,168,11087599,113565,0,1750164435,13909.73270252,78.16984644000331,53053.982504160005 2025-06-17,12:47:17.000,168,11087608,113485,0,1750164436,13909.779856689995,78.1557481800046,53053.94058144 2025-06-17,12:47:18.000,168,11087662,113325,0,1750164437,13909.79332931,78.1557481800046,53053.94058144 2025-06-17,12:47:19.000,168,11087643,113605,0,1750164438,13909.78659299999,78.1064042700018,53053.94756856 2025-06-17,12:47:20.000,168,11087583,113765,0,1750164439,13909.759647759995,78.07820775000437,53053.9615428 2025-06-17,12:47:21.000,168,11087611,113805,0,1750164440,13909.73270252,78.07820775000437,53053.982504160005 2025-06-17,12:47:22.000,168,11087655,113485,0,1750164441,13909.739438829994,78.07115861999773,53053.90564584001 2025-06-17,12:47:23.000,168,11087602,113325,0,1750164442,13909.73270252,78.09935514000244,53053.8916716 2025-06-17,12:47:24.000,168,11087566,113765,0,1750164443,13909.739438829994,78.05001122999965,53053.96852992 2025-06-17,12:47:25.000,168,11087653,113725,0,1750164444,13909.69228466,78.07820775000437,53053.92660720001 2025-06-17,12:47:26.000,168,11087673,113485,0,1750164445,13909.68554834999,78.09230601000309,53053.90564584001 2025-06-17,12:47:27.000,168,11087615,113565,0,1750164446,13909.68554834999,78.08525688000373,53053.92660720001 2025-06-17,12:47:28.000,168,11087622,113525,0,1750164447,13909.68554834999,78.08525688000373,53053.933594320006 2025-06-17,12:47:29.000,168,11087582,113485,0,1750164448,13909.631657869999,78.1064042700018,53053.89865872 2025-06-17,12:47:30.000,168,11087646,113605,0,1750164449,13909.618185249994,78.07820775000437,53053.87769736001 2025-06-17,12:47:31.000,168,11087617,113325,0,1750164450,13909.618185249994,78.1064042700018,53053.912632960004 2025-06-17,12:47:32.000,168,11087621,113405,0,1750164451,13909.564294769989,78.11345340000116,53053.88468448001 2025-06-17,12:47:33.000,168,11087660,113845,0,1750164452,13909.503667979989,78.1416499199986,53053.85673600001 2025-06-17,12:47:34.000,168,11087650,113605,0,1750164453,13909.463250119989,78.18394470000203,53053.85673600001 2025-06-17,12:47:35.000,168,11087605,113485,0,1750164454,13909.409359639998,78.19099383000139,53053.85673600001 2025-06-17,12:47:36.000,168,11087623,113645,0,1750164455,13909.315051299993,78.23328861000482,53053.82878752 2025-06-17,12:47:37.000,168,11087627,113445,0,1750164456,13909.321787610003,78.21214121999947,53053.8218004 2025-06-17,12:47:38.000,168,11087617,113725,0,1750164457,13909.274633439993,78.26853426000162,53053.863723120005 2025-06-17,12:47:39.000,168,11087579,113445,0,1750164458,13909.227479269997,78.30377990999841,53053.85673600001 2025-06-17,12:47:40.000,168,11087602,113805,0,1750164459,13909.160116170002,78.28263252000033,53053.82878752 2025-06-17,12:47:41.000,168,11087652,113605,0,1750164460,13909.099489380002,78.29673077999905,53053.87071024 2025-06-17,12:47:42.000,168,11087641,113445,0,1750164461,13909.025389969996,78.26148513000226,53053.814813280005 2025-06-17,12:47:43.000,168,11087654,113445,0,1750164462,13909.025389969996,78.24033774000418,53053.80782616001 2025-06-17,12:47:44.000,168,11087597,113445,0,1750164463,13908.958026870001,78.23328861000482,53053.814813280005 2025-06-17,12:47:45.000,168,11087662,113445,0,1750164464,13908.944554249996,78.21214121999947,53053.80083904 2025-06-17,12:47:46.000,168,11087680,113565,0,1750164465,13908.85698222,78.20509209000011,53053.83577464001 2025-06-17,12:47:47.000,168,11087631,113685,0,1750164466,13908.843509599996,78.17689557000267,53053.80083904 2025-06-17,12:47:48.000,168,11087683,113405,0,1750164467,13908.81656436,78.1557481800046,53053.78686480001 2025-06-17,12:47:49.000,168,11087645,113605,0,1750164468,13908.80982804999,78.11345340000116,53053.77289056 2025-06-17,12:47:50.000,168,11087671,113525,0,1750164469,13908.742464949995,78.13460078999924,53053.73795496001 2025-06-17,12:47:51.000,168,11087658,113565,0,1750164470,13908.68857446999,78.11345340000116,53053.696032240005 2025-06-17,12:47:52.000,168,11087587,113365,0,1750164471,13908.70878339999,78.12050253000052,53053.71000648001 2025-06-17,12:47:53.000,168,11087604,113565,0,1750164472,13908.70878339999,78.12755165999988,53053.77289056 2025-06-17,12:47:54.000,168,11087602,113685,0,1750164473,13908.681838159995,78.11345340000116,53053.744942080004 2025-06-17,12:47:55.000,168,11087649,113565,0,1750164474,13908.72899232999,78.11345340000116,53053.71699360001 2025-06-17,12:47:56.000,168,11087652,113685,0,1750164475,13908.68857446999,78.11345340000116,53053.765903440006 2025-06-17,12:47:57.000,168,11087612,113645,0,1750164476,13908.70878339999,78.16279731000395,53053.696032240005 2025-06-17,12:47:58.000,168,11087589,113485,0,1750164477,13908.70878339999,78.16279731000395,53053.67507088 2025-06-17,12:47:59.000,168,11087660,113765,0,1750164478,13908.71551971,78.1557481800046,53053.73795496001 2025-06-17,12:48:00.000,168,11087595,113925,0,1750164479,13908.76941018999,78.19099383000139,53053.744942080004 2025-06-17,12:48:01.000,168,11087640,113765,0,1750164480,13908.80982804999,78.19804296000075,53053.73795496001 2025-06-17,12:48:02.000,168,11087649,113485,0,1750164481,13908.78961911999,78.16279731000395,53053.73096784 2025-06-17,12:48:03.000,168,11087674,113685,0,1750164482,13908.81656436,78.18394470000203,53053.73096784 2025-06-17,12:48:04.000,168,11087653,113605,0,1750164483,13908.823300669996,78.19804296000075,53053.72398072 2025-06-17,12:48:05.000,168,11087606,113525,0,1750164484,13908.81656436,78.1416499199986,53053.71699360001 2025-06-17,12:48:06.000,168,11087631,113165,0,1750164485,13908.843509599996,78.14869904999796,53053.765903440006 2025-06-17,12:48:07.000,168,11087679,113525,0,1750164486,13908.83003697999,78.06410948999837,53053.696032240005 2025-06-17,12:48:08.000,168,11087615,113525,0,1750164487,13908.863718529996,78.0429621000003,53053.78686480001 2025-06-17,12:48:09.000,168,11087663,113405,0,1750164488,13908.850245909991,78.01476558000286,53053.73795496001 2025-06-17,12:48:10.000,168,11087614,113405,0,1750164489,13908.83677329,77.99361819000478,53053.765903440006 2025-06-17,12:48:11.000,168,11087605,113525,0,1750164490,13908.87719115,77.95837254000071,53053.78686480001 2025-06-17,12:48:12.000,168,11087651,113925,0,1750164491,13908.924345319996,77.95837254000071,53053.765903440006 2025-06-17,12:48:13.000,168,11087617,113565,0,1750164492,13908.998444730001,77.8596847200024,53053.79385192 2025-06-17,12:48:14.000,168,11087644,113445,0,1750164493,13909.065807829997,77.85263559000305,53053.83577464001 2025-06-17,12:48:15.000,168,11087614,113605,0,1750164494,13909.072544139992,77.81034080999962,53053.814813280005 2025-06-17,12:48:16.000,168,11087619,113325,0,1750164495,13909.059071520001,77.7609969000041,53053.78686480001 2025-06-17,12:48:17.000,168,11087675,113765,0,1750164496,13909.126434619997,77.75394777000474,53053.863723120005 2025-06-17,12:48:18.000,168,11087637,113605,0,1750164497,13909.146643549997,77.70460386000195,53053.863723120005 2025-06-17,12:48:19.000,168,11087617,113565,0,1750164498,13909.187061409997,77.66935820999788,53053.82878752 2025-06-17,12:48:20.000,168,11087619,113565,0,1750164499,13909.220742960002,77.66230907999852,53053.87071024 2025-06-17,12:48:21.000,168,11087652,113605,0,1750164500,13909.254424509993,77.66935820999788,53053.89865872 2025-06-17,12:48:22.000,168,11087641,113725,0,1750164501,13909.294842369993,77.66230907999852,53053.91962008 2025-06-17,12:48:23.000,168,11087644,113765,0,1750164502,13909.321787610003,77.65525994999916,53053.89865872 2025-06-17,12:48:24.000,168,11087645,113365,0,1750164503,13909.335260229993,77.62001430000237,53053.982504160005 2025-06-17,12:48:25.000,168,11087668,113685,0,1750164504,13909.409359639998,77.64116169000044,53053.96852992 2025-06-17,12:48:26.000,168,11087616,113645,0,1750164505,13909.436304879993,77.68345647000388,53053.982504160005 2025-06-17,12:48:27.000,168,11087644,113605,0,1750164506,13909.490195359998,77.6975547300026,53054.00346552001 2025-06-17,12:48:28.000,168,11087591,113605,0,1750164507,13909.537349529994,77.70460386000195,53054.02442688001 2025-06-17,12:48:29.000,168,11087636,113565,0,1750164508,13909.523876909989,77.71870212000067,53054.031414000005 2025-06-17,12:48:30.000,168,11087582,113925,0,1750164509,13909.62492155999,77.76804603000346,53054.08731096 2025-06-17,12:48:31.000,168,11087639,113285,0,1750164510,13909.638394179994,77.82443906999833,53054.12224656001 2025-06-17,12:48:32.000,168,11087637,113685,0,1750164511,13909.658603109994,77.77509516000282,53054.09429808001 2025-06-17,12:48:33.000,168,11087641,113245,0,1750164512,13909.651866799999,77.85263559000305,53054.101285200006 2025-06-17,12:48:34.000,168,11087604,113485,0,1750164513,13909.66533941999,77.88788123999984,53054.11525944 2025-06-17,12:48:35.000,168,11087614,113565,0,1750164514,13909.678812039994,77.90197949999856,53054.14320792001 2025-06-17,12:48:36.000,168,11087654,113605,0,1750164515,13909.69228466,77.90197949999856,53054.15718216 2025-06-17,12:48:37.000,168,11087630,113765,0,1750164516,13909.66533941999,77.91607776000455,53054.15718216 2025-06-17,12:48:38.000,168,11087611,113565,0,1750164517,13909.73270252,77.93017602000327,53054.22705336 2025-06-17,12:48:39.000,168,11087605,113245,0,1750164518,13909.699020969994,77.90902862999792,53054.268976080006 2025-06-17,12:48:40.000,168,11087585,113765,0,1750164519,13909.672075729999,77.8949303699992,53054.28295032 2025-06-17,12:48:41.000,168,11087614,113405,0,1750164520,13909.71249359,77.91607776000455,53054.28993744001 2025-06-17,12:48:42.000,168,11087633,113565,0,1750164521,13909.672075729999,77.90902862999792,53054.317885920005 2025-06-17,12:48:43.000,168,11087659,113725,0,1750164522,13909.62492155999,77.93017602000327,53054.317885920005 2025-06-17,12:48:44.000,168,11087608,113685,0,1750164523,13909.611448939999,77.8949303699992,53054.35980864001 2025-06-17,12:48:45.000,168,11087648,113565,0,1750164524,13909.557558459994,77.91607776000455,53054.3458344 2025-06-17,12:48:46.000,168,11087642,113605,0,1750164525,13909.550822149999,77.90197949999856,53054.33186016 2025-06-17,12:48:47.000,168,11087679,113165,0,1750164526,13909.550822149999,77.90197949999856,53054.40173136 2025-06-17,12:48:48.000,168,11087667,113485,0,1750164527,13909.530613219998,77.93017602000327,53054.39474424 2025-06-17,12:48:49.000,168,11087627,113765,0,1750164528,13909.530613219998,77.8949303699992,53054.38077000001 2025-06-17,12:48:50.000,168,11087597,113725,0,1750164529,13909.537349529994,77.92312689000391,53054.38775712001 2025-06-17,12:48:51.000,168,11087644,113765,0,1750164530,13909.490195359998,77.91607776000455,53054.40871848001 2025-06-17,12:48:52.000,168,11087631,113405,0,1750164531,13909.463250119989,77.97951992999879,53054.35980864001 2025-06-17,12:48:53.000,168,11087631,113765,0,1750164532,13909.456513809993,77.99361819000478,53054.30391168 2025-06-17,12:48:54.000,168,11087620,113605,0,1750164533,13909.449777499998,78.00066732000414,53054.317885920005 2025-06-17,12:48:55.000,168,11087633,113565,0,1750164534,13909.443041189988,78.03591297000094,53054.31089880001 2025-06-17,12:48:56.000,168,11087619,113565,0,1750164535,13909.436304879993,78.05001122999965,53054.30391168 2025-06-17,12:48:57.000,168,11087602,113605,0,1750164536,13909.422832259988,78.06410948999837,53054.33186016 2025-06-17,12:48:58.000,168,11087663,113365,0,1750164537,13909.402623329988,78.12050253000052,53054.35980864001 2025-06-17,12:48:59.000,168,11087633,113525,0,1750164538,13909.429568569998,78.16279731000395,53054.33884728001 2025-06-17,12:49:00.000,168,11087648,113525,0,1750164539,13909.375678089993,78.19804296000075,53054.33884728001 2025-06-17,12:49:01.000,168,11087653,113485,0,1750164540,13909.395887019993,78.23328861000482,53054.39474424 2025-06-17,12:49:02.000,168,11087653,113605,0,1750164541,13909.389150709998,78.2896816499997,53054.33186016 2025-06-17,12:49:03.000,168,11087626,113605,0,1750164542,13909.368941779998,78.3178781700044,53054.39474424 2025-06-17,12:49:04.000,168,11087678,113685,0,1750164543,13909.382414399988,78.34607469000184,53054.40871848001 2025-06-17,12:49:05.000,168,11087584,113685,0,1750164544,13909.368941779998,78.42361512000207,53054.40871848001 2025-06-17,12:49:06.000,168,11087640,113565,0,1750164545,13909.389150709998,78.43066425000143,53054.39474424 2025-06-17,12:49:07.000,168,11087668,113485,0,1750164546,13909.402623329988,78.52230294000037,53054.45762832001 2025-06-17,12:49:08.000,168,11087664,113565,0,1750164547,13909.395887019993,78.59279424000124,53054.44365408 2025-06-17,12:49:09.000,168,11087667,113605,0,1750164548,13909.416095949993,78.65623641000275,53054.47858968001 2025-06-17,12:49:10.000,168,11087561,113645,0,1750164549,13909.395887019993,78.68443293000018,53054.42269272 2025-06-17,12:49:11.000,168,11087662,113605,0,1750164550,13909.416095949993,78.79016987999785,53054.45762832001 2025-06-17,12:49:12.000,168,11087631,113565,0,1750164551,13909.422832259988,78.79016987999785,53054.49955104 2025-06-17,12:49:13.000,168,11087670,113685,0,1750164552,13909.395887019993,78.8113172700032,53054.4506412 2025-06-17,12:49:14.000,168,11087587,113405,0,1750164553,13909.341996540003,78.86066117999871,53054.49256392 2025-06-17,12:49:15.000,168,11087599,113765,0,1750164554,13909.348732849998,78.86771030999807,53054.44365408 2025-06-17,12:49:16.000,168,11087656,113445,0,1750164555,13909.315051299993,78.88885770000343,53054.46461544 2025-06-17,12:49:17.000,168,11087581,113565,0,1750164556,13909.288106059998,78.85361204999936,53054.46461544 2025-06-17,12:49:18.000,168,11087615,113645,0,1750164557,13909.308314989998,78.86771030999807,53054.49256392 2025-06-17,12:49:19.000,168,11087598,113485,0,1750164558,13909.227479269997,78.9452507399983,53054.47160256 2025-06-17,12:49:20.000,168,11087580,113765,0,1750164559,13909.200534030002,78.89590683000279,53054.46461544 2025-06-17,12:49:21.000,168,11087602,113605,0,1750164560,13909.173588789992,78.93115247999958,53054.45762832001 2025-06-17,12:49:22.000,168,11087660,113605,0,1750164561,13909.166852479997,78.91705422000086,53054.42967984001 2025-06-17,12:49:23.000,168,11087632,113565,0,1750164562,13909.153379859992,78.92410335000022,53054.44365408 2025-06-17,12:49:24.000,168,11087602,113645,0,1750164563,13909.086016759997,78.92410335000022,53054.44365408 2025-06-17,12:49:25.000,168,11087643,113645,0,1750164564,13909.059071520001,78.98049639000237,53054.45762832001 2025-06-17,12:49:26.000,168,11087646,113445,0,1750164565,13909.045598899997,78.89590683000279,53054.49256392 2025-06-17,12:49:27.000,168,11087654,113605,0,1750164566,13909.038862590001,78.93115247999958,53054.485576800005 2025-06-17,12:49:28.000,168,11087636,113445,0,1750164567,13908.978235800001,78.95229986999766,53054.45762832001 2025-06-17,12:49:29.000,168,11087589,113645,0,1750164568,13908.971499489991,78.93115247999958,53054.485576800005 2025-06-17,12:49:30.000,168,11087651,113805,0,1750164569,13908.958026870001,78.90295596000215,53054.47160256 2025-06-17,12:49:31.000,168,11087577,113565,0,1750164570,13908.910872699991,78.93115247999958,53054.436666960006 2025-06-17,12:49:32.000,168,11087585,113365,0,1750164571,13908.87719115,78.93115247999958,53054.4506412 2025-06-17,12:49:33.000,168,11087673,113645,0,1750164572,13908.850245909991,78.97344726000301,53054.4506412 2025-06-17,12:49:34.000,168,11087631,113725,0,1750164573,13908.850245909991,78.9593490000043,53054.47160256 2025-06-17,12:49:35.000,168,11087619,113525,0,1750164574,13908.80982804999,78.95229986999766,53054.42269272 2025-06-17,12:49:36.000,168,11087638,113605,0,1750164575,13908.803091739996,78.93115247999958,53054.51352528 2025-06-17,12:49:37.000,168,11087646,113445,0,1750164576,13908.76941018999,78.93115247999958,53054.436666960006 2025-06-17,12:49:38.000,168,11087615,113685,0,1750164577,13908.742464949995,78.9100050900015,53054.42967984001 2025-06-17,12:49:39.000,168,11087630,113685,0,1750164578,13908.782882809995,78.9100050900015,53054.436666960006 2025-06-17,12:49:40.000,168,11087638,113405,0,1750164579,13908.782882809995,78.89590683000279,53054.49955104 2025-06-17,12:49:41.000,168,11087653,113725,0,1750164580,13908.78961911999,78.91705422000086,53054.485576800005 2025-06-17,12:49:42.000,168,11087610,113765,0,1750164581,13908.81656436,78.90295596000215,53054.534486640005 2025-06-17,12:49:43.000,168,11087602,113685,0,1750164582,13908.843509599996,78.87475944000471,53054.49955104 2025-06-17,12:49:44.000,168,11087646,113525,0,1750164583,13908.87719115,78.83951379000064,53054.49955104 2025-06-17,12:49:45.000,168,11087638,113725,0,1750164584,13908.85698222,78.85361204999936,53054.52749952001 2025-06-17,12:49:46.000,168,11087595,113645,0,1750164585,13908.91760901,78.84656292,53054.485576800005 2025-06-17,12:49:47.000,168,11087617,114005,0,1750164586,13908.937817940001,78.79016987999785,53054.485576800005 2025-06-17,12:49:48.000,168,11087657,113605,0,1750164587,13908.998444730001,78.8113172700032,53054.47858968001 2025-06-17,12:49:49.000,168,11087609,113245,0,1750164588,13909.059071520001,78.81836640000256,53054.46461544 2025-06-17,12:49:50.000,168,11087604,113205,0,1750164589,13909.079280450002,78.83246466000128,53054.485576800005 2025-06-17,12:49:51.000,168,11087611,113685,0,1750164590,13909.086016759997,78.82541553000192,53054.485576800005 2025-06-17,12:49:52.000,168,11087631,113565,0,1750164591,13909.065807829997,78.88180857000407,53054.47858968001 2025-06-17,12:49:53.000,168,11087593,113565,0,1750164592,13909.119698310002,78.88180857000407,53054.50653816001 2025-06-17,12:49:54.000,168,11087606,113605,0,1750164593,13909.112961999992,78.9593490000043,53054.56243512 2025-06-17,12:49:55.000,168,11087607,113525,0,1750164594,13909.119698310002,78.98754552000173,53054.534486640005 2025-06-17,12:49:56.000,168,11087588,113405,0,1750164595,13909.146643549997,79.07213508000132,53054.54147376 2025-06-17,12:49:57.000,168,11087630,113685,0,1750164596,13909.160116170002,79.1567246400009,53054.5205124 2025-06-17,12:49:58.000,168,11087643,113605,0,1750164597,13909.133170929992,79.20606855000369,53054.583396480004 2025-06-17,12:49:59.000,168,11087669,113645,0,1750164598,13909.099489380002,79.2554124599992,53054.56243512 2025-06-17,12:50:00.000,168,11087609,113685,0,1750164599,13909.079280450002,79.36114941000415,53054.54147376 2025-06-17,12:50:01.000,168,11087650,113445,0,1750164600,13909.065807829997,79.43164070999774,53054.5903836 2025-06-17,12:50:02.000,168,11087654,113685,0,1750164601,13908.998444730001,79.5162302700046,53054.56243512 2025-06-17,12:50:03.000,168,11087588,113765,0,1750164602,13908.931081629991,79.54442679000203,53054.5903836 2025-06-17,12:50:04.000,168,11087658,113485,0,1750164603,13908.89740008,79.60786896000354,53054.54846088001 2025-06-17,12:50:05.000,168,11087648,113405,0,1750164604,13908.83003697999,79.68540939000377,53054.56942224 2025-06-17,12:50:06.000,168,11087645,113645,0,1750164605,13908.7761465,79.72065504000057,53054.5903836 2025-06-17,12:50:07.000,168,11087586,113645,0,1750164606,13908.76941018999,79.78409721000207,53054.61134496 2025-06-17,12:50:08.000,168,11087595,113605,0,1750164607,13908.68857446999,79.80524460000015,53054.61134496 2025-06-17,12:50:09.000,168,11087653,113245,0,1750164608,13908.58752981999,79.81934285999887,53054.61833208 2025-06-17,12:50:10.000,168,11087594,113485,0,1750164609,13908.5740572,79.87573590000102,53054.63230632 2025-06-17,12:50:11.000,168,11087570,113325,0,1750164610,13908.499957789994,79.8968832899991,53054.61134496 2025-06-17,12:50:12.000,168,11087597,113525,0,1750164611,13908.452803619999,79.93917807000253,53054.61134496 2025-06-17,12:50:13.000,168,11087675,113765,0,1750164612,13908.42585837999,80.0096693700034,53054.62531920001 2025-06-17,12:50:14.000,168,11087577,113405,0,1750164613,13908.371967899999,79.99557111000468,53054.583396480004 2025-06-17,12:50:15.000,168,11087624,113645,0,1750164614,13908.371967899999,80.01671850000275,53054.54846088001 2025-06-17,12:50:16.000,168,11087661,113725,0,1750164615,13908.338286349994,80.06606240999827,53054.61833208 2025-06-17,12:50:17.000,168,11087595,113765,0,1750164616,13908.304604799989,80.08016067000426,53054.604357840006 2025-06-17,12:50:18.000,168,11087594,113605,0,1750164617,13908.304604799989,80.05901327999891,53054.583396480004 2025-06-17,12:50:19.000,168,11087597,113565,0,1750164618,13908.297868489994,80.11540632000106,53054.61833208 2025-06-17,12:50:20.000,168,11087636,113725,0,1750164619,13908.304604799989,80.10130806000234,53054.63929344 2025-06-17,12:50:21.000,168,11087622,113485,0,1750164620,13908.324813729989,80.12950457999978,53054.61134496 2025-06-17,12:50:22.000,168,11087626,113325,0,1750164621,13908.351758969999,80.13655370999913,53054.63929344 2025-06-17,12:50:23.000,168,11087675,113565,0,1750164622,13908.371967899999,80.15065196999785,53054.653267680005 2025-06-17,12:50:24.000,168,11087610,113765,0,1750164623,13908.378704209994,80.15770110000449,53054.653267680005 2025-06-17,12:50:25.000,168,11087627,113165,0,1750164624,13908.40564944999,80.19294675000128,53054.55544800001 2025-06-17,12:50:26.000,168,11087638,113485,0,1750164625,13908.439330999994,80.19294675000128,53054.68820328 2025-06-17,12:50:27.000,168,11087644,113365,0,1750164626,13908.48648516999,80.24229066000407,53054.69519040001 2025-06-17,12:50:28.000,168,11087631,113485,0,1750164627,13908.48648516999,80.21409413999936,53054.64628056001 2025-06-17,12:50:29.000,168,11087613,113685,0,1750164628,13908.54711195999,80.26343805000215,53054.730126 2025-06-17,12:50:30.000,168,11087676,113645,0,1750164629,13908.580793509995,80.28458544000023,53054.71615176001 2025-06-17,12:50:31.000,168,11087650,113725,0,1750164630,13908.601002439995,80.29163456999959,53054.73711312 2025-06-17,12:50:32.000,168,11087652,113605,0,1750164631,13908.67510185,80.29868369999895,53054.73711312 2025-06-17,12:50:33.000,168,11087603,113565,0,1750164632,13908.681838159995,80.34097848000238,53054.73711312 2025-06-17,12:50:34.000,168,11087613,113165,0,1750164633,13908.72899232999,80.34097848000238,53054.772048720006 2025-06-17,12:50:35.000,168,11087689,113925,0,1750164634,13908.742464949995,80.32688022000366,53054.772048720006 2025-06-17,12:50:36.000,168,11087613,113525,0,1750164635,13908.782882809995,80.3198310900043,53054.73711312 2025-06-17,12:50:37.000,168,11087651,113525,0,1750164636,13908.80982804999,80.3057328299983,53054.7999972 2025-06-17,12:50:38.000,168,11087642,113765,0,1750164637,13908.85698222,80.3198310900043,53054.81397144001 2025-06-17,12:50:39.000,168,11087600,113565,0,1750164638,13908.910872699991,80.33392935000302,53054.79301008001 2025-06-17,12:50:40.000,168,11087653,113605,0,1750164639,13908.883927459996,80.34802761000174,53054.8349328 2025-06-17,12:50:41.000,168,11087657,113485,0,1750164640,13908.910872699991,80.33392935000302,53054.92576536 2025-06-17,12:50:42.000,168,11087687,113925,0,1750164641,13908.937817940001,80.34802761000174,53054.88384264001 2025-06-17,12:50:43.000,168,11087648,113765,0,1750164642,13908.964763179996,80.3550767400011,53054.86288128001 2025-06-17,12:50:44.000,168,11087626,113805,0,1750164643,13909.025389969996,80.34802761000174,53054.86288128001 2025-06-17,12:50:45.000,168,11087627,113325,0,1750164644,13909.032126279992,80.34802761000174,53054.84890704 2025-06-17,12:50:46.000,168,11087592,113605,0,1750164645,13909.059071520001,80.37622412999917,53054.8349328 2025-06-17,12:50:47.000,168,11087689,113845,0,1750164646,13909.052335209992,80.39032238999789,53054.8349328 2025-06-17,12:50:48.000,168,11087661,113485,0,1750164647,13908.971499489991,80.34097848000238,53054.87685552 2025-06-17,12:50:49.000,168,11087628,113605,0,1750164648,13908.958026870001,80.34097848000238,53054.88384264001 2025-06-17,12:50:50.000,168,11087585,113445,0,1750164649,13908.904136389996,80.37622412999917,53054.904804 2025-06-17,12:50:51.000,168,11087618,113805,0,1750164650,13908.951290559991,80.39737152000453,53054.98166232001 2025-06-17,12:50:52.000,168,11087662,113765,0,1750164651,13908.910872699991,80.39032238999789,53054.89082976001 2025-06-17,12:50:53.000,168,11087657,113565,0,1750164652,13908.951290559991,80.39032238999789,53054.92576536 2025-06-17,12:50:54.000,168,11087618,113405,0,1750164653,13908.931081629991,80.39737152000453,53054.92576536 2025-06-17,12:50:55.000,168,11087662,113765,0,1750164654,13908.924345319996,80.40442065000389,53054.89781688 2025-06-17,12:50:56.000,168,11087600,113765,0,1750164655,13908.924345319996,80.36917499999981,53054.89082976001 2025-06-17,12:50:57.000,168,11087639,113725,0,1750164656,13908.944554249996,80.40442065000389,53055.02358504 2025-06-17,12:50:58.000,168,11087593,113405,0,1750164657,13908.931081629991,80.38327325999853,53054.9746752 2025-06-17,12:50:59.000,168,11087602,113565,0,1750164658,13908.964763179996,80.4185189100026,53054.988649440005 2025-06-17,12:51:00.000,168,11087648,113645,0,1750164659,13908.951290559991,80.41146978000324,53054.988649440005 2025-06-17,12:51:01.000,168,11087650,113445,0,1750164660,13908.964763179996,80.42556804000196,53055.01659792 2025-06-17,12:51:02.000,168,11087652,113605,0,1750164661,13908.984972109996,80.41146978000324,53054.99563656 2025-06-17,12:51:03.000,168,11087626,113325,0,1750164662,13909.038862590001,80.4185189100026,53054.96768808 2025-06-17,12:51:04.000,168,11087658,113525,0,1750164663,13909.045598899997,80.43261717000132,53055.01659792 2025-06-17,12:51:05.000,168,11087607,113405,0,1750164664,13909.038862590001,80.47491195000475,53054.96768808 2025-06-17,12:51:06.000,168,11087596,113525,0,1750164665,13909.126434619997,80.48901021000347,53055.00961080001 2025-06-17,12:51:07.000,168,11087616,113405,0,1750164666,13909.200534030002,80.48901021000347,53055.02358504 2025-06-17,12:51:08.000,168,11087674,113405,0,1750164667,13909.187061409997,80.49605934000283,53055.05153352001 2025-06-17,12:51:09.000,168,11087570,113605,0,1750164668,13909.240951890002,80.54540324999834,53055.05852064001 2025-06-17,12:51:10.000,168,11087636,113565,0,1750164669,13909.220742960002,80.53130498999963,53055.07249488 2025-06-17,12:51:11.000,168,11087562,113605,0,1750164670,13909.288106059998,80.5665506400037,53055.0445464 2025-06-17,12:51:12.000,168,11087597,113645,0,1750164671,13909.274633439993,80.55950151000434,53055.12140472 2025-06-17,12:51:13.000,168,11087597,113765,0,1750164672,13909.308314989998,80.59474716000113,53055.07249488 2025-06-17,12:51:14.000,168,11087626,113445,0,1750164673,13909.288106059998,80.62999280999793,53055.09345624 2025-06-17,12:51:15.000,168,11087565,113525,0,1750164674,13909.288106059998,80.62294367999857,53055.06550776 2025-06-17,12:51:16.000,168,11087577,113485,0,1750164675,13909.254424509993,80.64409107000392,53055.037559280005 2025-06-17,12:51:17.000,168,11087590,113485,0,1750164676,13909.254424509993,80.7004841099988,53055.02358504 2025-06-17,12:51:18.000,168,11087612,113725,0,1750164677,13909.227479269997,80.71458237000479,53054.9746752 2025-06-17,12:51:19.000,168,11087663,113805,0,1750164678,13909.247688199997,80.73572976000287,53055.03057216001 2025-06-17,12:51:20.000,168,11087592,113645,0,1750164679,13909.180325100002,80.74982802000159,53055.086469120004 2025-06-17,12:51:21.000,168,11087619,114005,0,1750164680,13909.187061409997,80.79917193000438,53055.05852064001 2025-06-17,12:51:22.000,168,11087600,113645,0,1750164681,13909.146643549997,80.8132701900031,53055.10044336001 2025-06-17,12:51:23.000,168,11087615,113605,0,1750164682,13909.160116170002,80.79917193000438,53055.0445464 2025-06-17,12:51:24.000,168,11087656,113685,0,1750164683,13909.112961999992,80.79917193000438,53055.037559280005 2025-06-17,12:51:25.000,168,11087581,113605,0,1750164684,13909.065807829997,80.82031932000245,53055.037559280005 2025-06-17,12:51:26.000,168,11087605,113765,0,1750164685,13909.038862590001,80.86261409999861,53055.05153352001 2025-06-17,12:51:27.000,168,11087627,113485,0,1750164686,13909.032126279992,80.8767123600046,53055.02358504 2025-06-17,12:51:28.000,168,11087651,113405,0,1750164687,13908.984972109996,80.89785975000268,53055.01659792 2025-06-17,12:51:29.000,168,11087598,113245,0,1750164688,13908.958026870001,80.9472036599982,53055.00961080001 2025-06-17,12:51:30.000,168,11087639,113485,0,1750164689,13908.931081629991,80.98244931000227,53055.09345624 2025-06-17,12:51:31.000,168,11087641,113845,0,1750164690,13908.91760901,81.01769495999906,53054.98166232001 2025-06-17,12:51:32.000,168,11087571,113565,0,1750164691,13908.85698222,81.03884235000442,53054.988649440005 2025-06-17,12:51:33.000,168,11087630,113765,0,1750164692,13908.843509599996,81.08818625999993,53054.939739600006 2025-06-17,12:51:34.000,168,11087615,113765,0,1750164693,13908.85698222,81.123431910004,53054.94672672 2025-06-17,12:51:35.000,168,11087636,113365,0,1750164694,13908.883927459996,81.17982494999887,53055.03057216001 2025-06-17,12:51:36.000,168,11087598,113405,0,1750164695,13908.904136389996,81.2221197300023,53055.06550776 2025-06-17,12:51:37.000,168,11087663,113605,0,1750164696,13908.890663769991,81.2573653799991,53055.03057216001 2025-06-17,12:51:38.000,168,11087580,113685,0,1750164697,13908.931081629991,81.29966016000253,53055.086469120004 2025-06-17,12:51:39.000,168,11087625,113485,0,1750164698,13908.937817940001,81.30670929000189,53055.06550776 2025-06-17,12:51:40.000,168,11087586,113605,0,1750164699,13908.937817940001,81.31375842000125,53055.037559280005 2025-06-17,12:51:41.000,168,11087627,113485,0,1750164700,13909.045598899997,81.34900406999805,53055.01659792 2025-06-17,12:51:42.000,168,11087626,113765,0,1750164701,13909.038862590001,81.30670929000189,53055.05852064001 2025-06-17,12:51:43.000,168,11087672,113685,0,1750164702,13909.139907240002,81.31375842000125,53055.12140472 2025-06-17,12:51:44.000,168,11087619,113205,0,1750164703,13909.119698310002,81.28556190000381,53055.07249488 2025-06-17,12:51:45.000,168,11087616,113765,0,1750164704,13909.200534030002,81.29261103000317,53055.09345624 2025-06-17,12:51:46.000,168,11087608,113685,0,1750164705,13909.261160820002,81.21507060000295,53055.1144176 2025-06-17,12:51:47.000,168,11087653,113605,0,1750164706,13909.288106059998,81.20802147000359,53055.107430480006 2025-06-17,12:51:48.000,168,11087639,113605,0,1750164707,13909.375678089993,81.17982494999887,53055.10044336001 2025-06-17,12:51:49.000,168,11087661,113645,0,1750164708,13909.375678089993,81.16572669000016,53055.12140472 2025-06-17,12:51:50.000,168,11087632,113485,0,1750164709,13909.389150709998,81.13753017000272,53055.12140472 2025-06-17,12:51:51.000,168,11087658,113685,0,1750164710,13909.395887019993,81.13753017000272,53055.16332744 2025-06-17,12:51:52.000,168,11087628,113765,0,1750164711,13909.476722739993,81.11638278000464,53055.205250160005 2025-06-17,12:51:53.000,168,11087651,113845,0,1750164712,13909.510404289998,81.11638278000464,53055.205250160005 2025-06-17,12:51:54.000,168,11087592,113725,0,1750164713,13909.577767389994,81.13048104000336,53055.23319864 2025-06-17,12:51:55.000,168,11087647,113445,0,1750164714,13909.591240009999,81.13753017000272,53055.21922440001 2025-06-17,12:51:56.000,168,11087619,113325,0,1750164715,13909.64513048999,81.123431910004,53055.28210848 2025-06-17,12:51:57.000,168,11087644,113605,0,1750164716,13909.64513048999,81.16572669000016,53055.24717288001 2025-06-17,12:51:58.000,168,11087640,113565,0,1750164717,13909.69228466,81.18687407999823,53055.30306984 2025-06-17,12:51:59.000,168,11087562,113245,0,1750164718,13909.678812039994,81.24326712000038,53055.31704408001 2025-06-17,12:52:00.000,168,11087659,113485,0,1750164719,13909.699020969994,81.2573653799991,53055.31704408001 2025-06-17,12:52:01.000,168,11087682,113605,0,1750164720,13909.68554834999,81.29966016000253,53055.30306984 2025-06-17,12:52:02.000,168,11087647,113485,0,1750164721,13909.68554834999,81.33490580999933,53055.37992816 2025-06-17,12:52:03.000,168,11087633,113565,0,1750164722,13909.66533941999,81.4053971100002,53055.39390240001 2025-06-17,12:52:04.000,168,11087591,113485,0,1750164723,13909.638394179994,81.44064276000427,53055.33101832 2025-06-17,12:52:05.000,168,11087654,113605,0,1750164724,13909.597976319994,81.46179015000234,53055.38691528001 2025-06-17,12:52:06.000,168,11087632,113405,0,1750164725,13909.597976319994,81.51113405999786,53055.40088952 2025-06-17,12:52:07.000,168,11087648,113805,0,1750164726,13909.544085839989,81.56047797000065,53055.39390240001 2025-06-17,12:52:08.000,168,11087661,113805,0,1750164727,13909.490195359998,81.59572362000472,53055.36595392001 2025-06-17,12:52:09.000,168,11087641,113605,0,1750164728,13909.469986429998,81.63801840000087,53055.41486376001 2025-06-17,12:52:10.000,168,11087588,113205,0,1750164729,13909.402623329988,81.62392014000216,53055.45678648 2025-06-17,12:52:11.000,168,11087599,113405,0,1750164730,13909.355469159993,81.68736231000366,53055.491722080005 2025-06-17,12:52:12.000,168,11087641,113765,0,1750164731,13909.281369750002,81.72260796000046,53055.51268344001 2025-06-17,12:52:13.000,168,11087619,113605,0,1750164732,13909.227479269997,81.72260796000046,53055.50569632 2025-06-17,12:52:14.000,168,11087632,113445,0,1750164733,13909.207270339997,81.7155588300011,53055.51967056 2025-06-17,12:52:15.000,168,11087593,113565,0,1750164734,13909.180325100002,81.72965708999982,53055.47774784 2025-06-17,12:52:16.000,168,11087664,113325,0,1750164735,13909.146643549997,81.74375534999854,53055.52665768 2025-06-17,12:52:17.000,168,11087679,113685,0,1750164736,13909.092753069992,81.68736231000366,53055.51268344001 2025-06-17,12:52:18.000,168,11087574,113525,0,1750164737,13909.059071520001,81.65916578999895,53055.540631920005 2025-06-17,12:52:19.000,168,11087609,113605,0,1750164738,13908.998444730001,81.63096927000151,53055.55460616001 2025-06-17,12:52:20.000,168,11087668,113485,0,1750164739,13908.978235800001,81.65211665999959,53055.51268344001 2025-06-17,12:52:21.000,168,11087583,113565,0,1750164740,13908.951290559991,81.58162535999872,53055.47774784 2025-06-17,12:52:22.000,168,11087618,113605,0,1750164741,13908.910872699991,81.53228145000321,53055.44979936 2025-06-17,12:52:23.000,168,11087610,113925,0,1750164742,13908.904136389996,81.4688392800017,53055.52665768 2025-06-17,12:52:24.000,168,11087669,113405,0,1750164743,13908.910872699991,81.4053971100002,53055.43582512001 2025-06-17,12:52:25.000,168,11087564,113485,0,1750164744,13908.904136389996,81.30670929000189,53055.46377360001 2025-06-17,12:52:26.000,168,11087641,113485,0,1750164745,13908.89740008,81.27146363999782,53055.50569632 2025-06-17,12:52:27.000,168,11087650,113485,0,1750164746,13908.91760901,81.20097234000423,53055.4987092 2025-06-17,12:52:28.000,168,11087598,113565,0,1750164747,13908.944554249996,81.10228451999865,53055.51268344001 2025-06-17,12:52:29.000,168,11087625,113605,0,1750164748,13908.998444730001,81.0599897400025,53055.52665768 2025-06-17,12:52:30.000,168,11087660,113645,0,1750164749,13908.991708419991,80.98244931000227,53055.48473496001 2025-06-17,12:52:31.000,168,11087616,113405,0,1750164750,13909.011917349992,80.88376149000396,53055.43582512001 2025-06-17,12:52:32.000,168,11087655,113485,0,1750164751,13909.059071520001,80.84851583999989,53055.51268344001 2025-06-17,12:52:33.000,168,11087613,113565,0,1750164752,13909.045598899997,80.79212279999774,53055.50569632 2025-06-17,12:52:34.000,168,11087639,113525,0,1750164753,13909.126434619997,80.71458237000479,53055.51967056 2025-06-17,12:52:35.000,168,11087653,113405,0,1750164754,13909.092753069992,80.64409107000392,53055.48473496001 2025-06-17,12:52:36.000,168,11087602,113765,0,1750164755,13909.160116170002,80.59474716000113,53055.46377360001 2025-06-17,12:52:37.000,168,11087636,113485,0,1750164756,13909.153379859992,80.53835411999898,53055.46377360001 2025-06-17,12:52:38.000,168,11087561,113565,0,1750164757,13909.133170929992,80.48196108000411,53055.48473496001 2025-06-17,12:52:39.000,168,11087641,113565,0,1750164758,13909.220742960002,80.4537645599994,53055.491722080005 2025-06-17,12:52:40.000,168,11087595,113925,0,1750164759,13909.220742960002,80.39737152000453,53055.44979936 2025-06-17,12:52:41.000,168,11087634,113325,0,1750164760,13909.261160820002,80.33392935000302,53055.491722080005 2025-06-17,12:52:42.000,168,11087592,113645,0,1750164761,13909.274633439993,80.34097848000238,53055.48473496001 2025-06-17,12:52:43.000,168,11087617,113805,0,1750164762,13909.308314989998,80.29163456999959,53055.47774784 2025-06-17,12:52:44.000,168,11087632,113645,0,1750164763,13909.341996540003,80.24933979000343,53055.51268344001 2025-06-17,12:52:45.000,168,11087619,113285,0,1750164764,13909.348732849998,80.21409413999936,53055.51268344001 2025-06-17,12:52:46.000,168,11087583,113565,0,1750164765,13909.335260229993,80.18589762000192,53055.47076072 2025-06-17,12:52:47.000,168,11087570,113685,0,1750164766,13909.375678089993,80.1717993600032,53055.45678648 2025-06-17,12:52:48.000,168,11087636,113525,0,1750164767,13909.402623329988,80.16475023000385,53055.442812240006 2025-06-17,12:52:49.000,168,11087663,113405,0,1750164768,13909.395887019993,80.17884849000257,53055.45678648 2025-06-17,12:52:50.000,168,11087615,113325,0,1750164769,13909.416095949993,80.15770110000449,53055.52665768 2025-06-17,12:52:51.000,168,11087673,113525,0,1750164770,13909.429568569998,80.19294675000128,53055.48473496001 2025-06-17,12:52:52.000,168,11087657,113245,0,1750164771,13909.409359639998,80.1436028399985,53055.53364480001 2025-06-17,12:52:53.000,168,11087654,113605,0,1750164772,13909.368941779998,80.18589762000192,53055.50569632 2025-06-17,12:52:54.000,168,11087641,113765,0,1750164773,13909.409359639998,80.21409413999936,53055.51268344001 2025-06-17,12:52:55.000,168,11087572,113405,0,1750164774,13909.375678089993,80.24933979000343,53055.540631920005 2025-06-17,12:52:56.000,168,11087608,113445,0,1750164775,13909.328523919998,80.22114326999872,53055.48473496001 2025-06-17,12:52:57.000,168,11087641,113525,0,1750164776,13909.355469159993,80.22114326999872,53055.51268344001 2025-06-17,12:52:58.000,168,11087688,113285,0,1750164777,13909.341996540003,80.22819239999808,53055.51268344001 2025-06-17,12:52:59.000,168,11087666,113565,0,1750164778,13909.382414399988,80.24933979000343,53055.5685804 2025-06-17,12:53:00.000,168,11087672,113445,0,1750164779,13909.395887019993,80.26343805000215,53055.62447736 2025-06-17,12:53:01.000,168,11087591,113445,0,1750164780,13909.395887019993,80.31278195999766,53055.58255464001 2025-06-17,12:53:02.000,168,11087653,113645,0,1750164781,13909.341996540003,80.3198310900043,53055.589541760004 2025-06-17,12:53:03.000,168,11087651,113565,0,1750164782,13909.267897129997,80.38327325999853,53055.56159328001 2025-06-17,12:53:04.000,168,11087637,113405,0,1750164783,13909.267897129997,80.39737152000453,53055.62447736 2025-06-17,12:53:05.000,168,11087697,113325,0,1750164784,13909.294842369993,80.40442065000389,53055.57556752 2025-06-17,12:53:06.000,168,11087701,113565,0,1750164785,13909.261160820002,80.48901021000347,53055.68037432001 2025-06-17,12:53:07.000,168,11087639,113605,0,1750164786,13909.281369750002,80.52425586000027,53055.61749024 2025-06-17,12:53:08.000,168,11087566,113245,0,1750164787,13909.254424509993,80.53130498999963,53055.6384516 2025-06-17,12:53:09.000,168,11087604,113485,0,1750164788,13909.281369750002,80.6017962900005,53055.64543872 2025-06-17,12:53:10.000,168,11087634,113485,0,1750164789,13909.254424509993,80.63704194000456,53055.65242584001 2025-06-17,12:53:11.000,168,11087645,113485,0,1750164790,13909.261160820002,80.67933672000072,53055.6384516 2025-06-17,12:53:12.000,168,11087636,113565,0,1750164791,13909.261160820002,80.70753323999816,53055.65242584001 2025-06-17,12:53:13.000,168,11087673,113525,0,1750164792,13909.261160820002,80.74277889000223,53055.659412960005 2025-06-17,12:53:14.000,168,11087650,113765,0,1750164793,13909.207270339997,80.82031932000245,53055.68736144 2025-06-17,12:53:15.000,168,11087570,113845,0,1750164794,13909.180325100002,80.84851583999989,53055.708322800005 2025-06-17,12:53:16.000,168,11087619,113565,0,1750164795,13909.207270339997,80.86966322999797,53055.70133568001 2025-06-17,12:53:17.000,168,11087671,113685,0,1750164796,13909.227479269997,80.89081062000332,53055.757232640004 2025-06-17,12:53:18.000,168,11087597,113645,0,1750164797,13909.207270339997,80.9472036599982,53055.70133568001 2025-06-17,12:53:19.000,168,11087605,113285,0,1750164798,13909.247688199997,80.94015452999884,53055.69434856 2025-06-17,12:53:20.000,168,11087642,113525,0,1750164799,13909.247688199997,80.98949844000163,53055.69434856 2025-06-17,12:53:21.000,168,11087579,113365,0,1750164800,13909.294842369993,81.01769495999906,53055.68736144 2025-06-17,12:53:22.000,168,11087634,113645,0,1750164801,13909.321787610003,80.99654757000098,53055.69434856 2025-06-17,12:53:23.000,168,11087635,113605,0,1750164802,13909.389150709998,81.03179321999778,53055.66640008 2025-06-17,12:53:24.000,168,11087636,113405,0,1750164803,13909.368941779998,81.05294061000313,53055.659412960005 2025-06-17,12:53:25.000,168,11087641,113525,0,1750164804,13909.395887019993,81.04589148000377,53055.73627128 2025-06-17,12:53:26.000,168,11087651,113565,0,1750164805,13909.463250119989,81.06703887000185,53055.69434856 2025-06-17,12:53:27.000,168,11087599,113605,0,1750164806,13909.503667979989,81.04589148000377,53055.708322800005 2025-06-17,12:53:28.000,168,11087617,113445,0,1750164807,13909.503667979989,81.02474408999842,53055.7432584 2025-06-17,12:53:29.000,168,11087607,113725,0,1750164808,13909.496931669994,81.00359670000034,53055.78518112 2025-06-17,12:53:30.000,168,11087650,113525,0,1750164809,13909.530613219998,81.0106458299997,53055.79915536001 2025-06-17,12:53:31.000,168,11087625,113405,0,1750164810,13909.503667979989,81.03179321999778,53055.78518112 2025-06-17,12:53:32.000,168,11087589,113405,0,1750164811,13909.557558459994,81.01769495999906,53055.827103840005 2025-06-17,12:53:33.000,168,11087689,113285,0,1750164812,13909.591240009999,81.00359670000034,53055.8131296 2025-06-17,12:53:34.000,168,11087616,113765,0,1750164813,13909.604712629989,81.00359670000034,53055.84107808 2025-06-17,12:53:35.000,168,11087616,113405,0,1750164814,13909.638394179994,80.96130192000419,53055.84806520001 2025-06-17,12:53:36.000,168,11087634,113725,0,1750164815,13909.631657869999,80.9472036599982,53055.86203944 2025-06-17,12:53:37.000,168,11087659,113285,0,1750164816,13909.66533941999,80.94015452999884,53055.79216824 2025-06-17,12:53:38.000,168,11087619,113525,0,1750164817,13909.678812039994,80.92605627000012,53055.88998792001 2025-06-17,12:53:39.000,168,11087604,113365,0,1750164818,13909.699020969994,80.89785975000268,53055.85505232 2025-06-17,12:53:40.000,168,11087564,113405,0,1750164819,13909.76638406999,80.89785975000268,53055.86203944 2025-06-17,12:53:41.000,168,11087602,113885,0,1750164820,13909.74617513999,80.80622106000374,53055.85505232 2025-06-17,12:53:42.000,168,11087597,113445,0,1750164821,13909.83374717,80.8132701900031,53055.89697504001 2025-06-17,12:53:43.000,168,11087651,113485,0,1750164822,13909.87416503,80.72868063000351,53055.8830008 2025-06-17,12:53:44.000,168,11087627,113365,0,1750164823,13909.88763764999,80.7004841099988,53055.8830008 2025-06-17,12:53:45.000,168,11087675,113525,0,1750164824,13909.88763764999,80.63704194000456,53055.88998792001 2025-06-17,12:53:46.000,168,11087606,113645,0,1750164825,13909.96847336999,80.6017962900005,53055.8830008 2025-06-17,12:53:47.000,168,11087572,113725,0,1750164826,13909.98868229999,80.57359977000306,53055.93191064 2025-06-17,12:53:48.000,168,11087568,113405,0,1750164827,13909.99541861,80.52425586000027,53055.90396216 2025-06-17,12:53:49.000,168,11087596,113245,0,1750164828,13910.0560454,80.53835411999898,53055.90396216 2025-06-17,12:53:50.000,168,11087599,113525,0,1750164829,13910.0560454,80.44671543000004,53055.91094928 2025-06-17,12:53:51.000,168,11087587,113645,0,1750164830,13910.082990639996,80.42556804000196,53055.93889776001 2025-06-17,12:53:52.000,168,11087632,113565,0,1750164831,13910.09646326,80.39737152000453,53055.93889776001 2025-06-17,12:53:53.000,168,11087616,113525,0,1750164832,13910.062781709996,80.37622412999917,53055.91793640001 2025-06-17,12:53:54.000,168,11087606,113605,0,1750164833,13910.11667219,80.40442065000389,53055.98082048 2025-06-17,12:53:55.000,168,11087592,113725,0,1750164834,13910.109935879991,80.36212587000045,53055.98082048 2025-06-17,12:53:56.000,168,11087662,113485,0,1750164835,13910.089726949991,80.27753631000087,53055.93889776001 2025-06-17,12:53:57.000,168,11087582,113485,0,1750164836,13910.069518019991,80.26343805000215,53055.945884880006 2025-06-17,12:53:58.000,168,11087577,113605,0,1750164837,13910.09646326,80.20704501,53055.98082048 2025-06-17,12:53:59.000,168,11087631,113685,0,1750164838,13910.109935879991,80.1717993600032,53056.00178184 2025-06-17,12:54:00.000,168,11087670,113645,0,1750164839,13910.103199569996,80.16475023000385,53056.00876896 2025-06-17,12:54:01.000,168,11087617,113645,0,1750164840,13910.082990639996,80.12950457999978,53056.00876896 2025-06-17,12:54:02.000,168,11087659,113765,0,1750164841,13910.069518019991,80.1083571900017,53055.952872 2025-06-17,12:54:03.000,168,11087612,113925,0,1750164842,13910.09646326,80.0731115400049,53056.02973032 2025-06-17,12:54:04.000,168,11087644,113525,0,1750164843,13910.069518019991,80.03786589000083,53056.02973032 2025-06-17,12:54:05.000,168,11087614,113645,0,1750164844,13910.109935879991,80.03081676000147,53056.02973032 2025-06-17,12:54:06.000,168,11087627,113525,0,1750164845,13910.062781709996,79.94622720000189,53056.057678799996 2025-06-17,12:54:07.000,168,11087651,113525,0,1750164846,13910.103199569996,80.01671850000275,53055.98780760001 2025-06-17,12:54:08.000,168,11087635,113405,0,1750164847,13910.09646326,79.97442371999932,53056.09960152 2025-06-17,12:54:09.000,168,11087619,113525,0,1750164848,13910.089726949991,79.96737458999996,53056.07864016 2025-06-17,12:54:10.000,168,11087647,113925,0,1750164849,13910.130144809991,79.9603254600006,53056.057678799996 2025-06-17,12:54:11.000,168,11087658,113365,0,1750164850,13910.13688112,79.98852197999804,53056.08562728001 2025-06-17,12:54:12.000,168,11087588,113765,0,1750164851,13910.143617429996,79.98147284999868,53056.05069168 2025-06-17,12:54:13.000,168,11087661,113605,0,1750164852,13910.190771599991,79.97442371999932,53056.05069168 2025-06-17,12:54:14.000,168,11087656,113685,0,1750164853,13910.157090050001,79.95327633000124,53056.07165304 2025-06-17,12:54:15.000,168,11087673,113525,0,1750164854,13910.103199569996,79.97442371999932,53056.09960152 2025-06-17,12:54:16.000,168,11087637,113405,0,1750164855,13910.130144809991,79.93917807000253,53056.15549848001 2025-06-17,12:54:17.000,168,11087599,113485,0,1750164856,13910.143617429996,79.97442371999932,53056.113575760006 2025-06-17,12:54:18.000,168,11087601,113645,0,1750164857,13910.157090050001,79.94622720000189,53056.13453712001 2025-06-17,12:54:19.000,168,11087716,113245,0,1750164858,13910.123408499996,79.92507981000381,53056.07165304 2025-06-17,12:54:20.000,168,11087664,113605,0,1750164859,13910.11667219,79.91098154999781,53056.14152424 2025-06-17,12:54:21.000,168,11087624,113525,0,1750164860,13910.089726949991,79.91098154999781,53056.113575760006 2025-06-17,12:54:22.000,168,11087613,113845,0,1750164861,13910.09646326,79.91803068000445,53056.10658864001 2025-06-17,12:54:23.000,168,11087646,113645,0,1750164862,13910.07625433,79.88983415999974,53056.12056288 2025-06-17,12:54:24.000,168,11087592,113645,0,1750164863,13910.109935879991,79.8968832899991,53056.13453712001 2025-06-17,12:54:25.000,168,11087592,113765,0,1750164864,13910.103199569996,79.93212894000317,53056.162485600005 2025-06-17,12:54:26.000,168,11087634,113565,0,1750164865,13910.123408499996,79.91098154999781,53056.162485600005 2025-06-17,12:54:27.000,168,11087606,113485,0,1750164866,13910.130144809991,79.87573590000102,53056.1974212 2025-06-17,12:54:28.000,168,11087640,113605,0,1750164867,13910.11667219,79.87573590000102,53056.14851136 2025-06-17,12:54:29.000,168,11087589,113605,0,1750164868,13910.07625433,79.84753938000358,53056.18344696001 2025-06-17,12:54:30.000,168,11087574,113605,0,1750164869,13910.0560454,79.82639198999823,53056.19043408 2025-06-17,12:54:31.000,168,11087595,113405,0,1750164870,13910.082990639996,79.77704808000271,53056.19043408 2025-06-17,12:54:32.000,168,11087594,113605,0,1750164871,13910.089726949991,79.77704808000271,53056.18344696001 2025-06-17,12:54:33.000,168,11087579,113405,0,1750164872,13910.089726949991,79.69245852000313,53056.162485600005 2025-06-17,12:54:34.000,168,11087635,113485,0,1750164873,13910.082990639996,79.67836026000441,53056.19043408 2025-06-17,12:54:35.000,168,11087550,113405,0,1750164874,13910.07625433,79.60081983000418,53056.18344696001 2025-06-17,12:54:36.000,168,11087535,113205,0,1750164875,13910.07625433,79.57262330999947,53056.18344696001 2025-06-17,12:54:37.000,168,11087668,113565,0,1750164876,13910.07625433,79.57262330999947,53056.20440832001 2025-06-17,12:54:38.000,168,11087626,113645,0,1750164877,13910.069518019991,79.5514759200014,53056.15549848001 2025-06-17,12:54:39.000,168,11087640,113485,0,1750164878,13910.03583647,79.56557418000011,53056.15549848001 2025-06-17,12:54:40.000,168,11087672,113565,0,1750164879,13910.022363849996,79.49508287999925,53056.1974212 2025-06-17,12:54:41.000,168,11087676,113765,0,1750164880,13910.002154919996,79.52327940000396,53056.17645984 2025-06-17,12:54:42.000,168,11087659,113445,0,1750164881,13909.98868229999,79.52327940000396,53056.113575760006 2025-06-17,12:54:43.000,168,11087646,113605,0,1750164882,13909.941528129995,79.5162302700046,53056.162485600005 2025-06-17,12:54:44.000,168,11087667,113765,0,1750164883,13909.91458289,79.53032853000332,53056.162485600005 2025-06-17,12:54:45.000,168,11087644,113605,0,1750164884,13909.880901339995,79.57967243999883,53056.14851136 2025-06-17,12:54:46.000,168,11087657,113405,0,1750164885,13909.901110269995,79.59377070000482,53056.162485600005 2025-06-17,12:54:47.000,168,11087675,113685,0,1750164886,13909.901110269995,79.57262330999947,53056.14851136 2025-06-17,12:54:48.000,168,11087635,113645,0,1750164887,13909.92805550999,79.59377070000482,53056.14851136 2025-06-17,12:54:49.000,168,11087663,113725,0,1750164888,13909.86742871999,79.62196722000226,53056.12056288 2025-06-17,12:54:50.000,168,11087611,113485,0,1750164889,13909.77312038,79.62901635000162,53056.14152424 2025-06-17,12:54:51.000,168,11087629,113605,0,1750164890,13909.80680192999,79.67836026000441,53056.162485600005 2025-06-17,12:54:52.000,168,11087626,113445,0,1750164891,13909.77312038,79.63606548000098,53056.162485600005 2025-06-17,12:54:53.000,168,11087632,113725,0,1750164892,13909.70575727999,79.63606548000098,53056.10658864001 2025-06-17,12:54:54.000,168,11087647,113445,0,1750164893,13909.70575727999,79.63606548000098,53056.16947272 2025-06-17,12:54:55.000,168,11087579,113405,0,1750164894,13909.638394179994,79.63606548000098,53056.09960152 2025-06-17,12:54:56.000,168,11087592,113765,0,1750164895,13909.651866799999,79.60786896000354,53056.06466592001 2025-06-17,12:54:57.000,168,11087592,113405,0,1750164896,13909.672075729999,79.53737766000268,53056.08562728001 2025-06-17,12:54:58.000,168,11087603,113605,0,1750164897,13909.651866799999,79.52327940000396,53056.05069168 2025-06-17,12:54:59.000,168,11087640,113805,0,1750164898,13909.604712629989,79.46688636000181,53056.057678799996 2025-06-17,12:55:00.000,168,11087598,113565,0,1750164899,13909.618185249994,79.38229680000222,53056.03671744001 2025-06-17,12:55:01.000,168,11087604,113365,0,1750164900,13909.651866799999,79.34000201999879,53056.07864016 2025-06-17,12:55:02.000,168,11087610,113605,0,1750164901,13909.64513048999,79.24131420000049,53055.95985912 2025-06-17,12:55:03.000,168,11087590,113405,0,1750164902,13909.62492155999,79.17787202999898,53055.97383336 2025-06-17,12:55:04.000,168,11087632,113485,0,1750164903,13909.64513048999,79.10033159999875,53056.02973032 2025-06-17,12:55:05.000,168,11087687,113605,0,1750164904,13909.611448939999,79.02279116999853,53056.02973032 2025-06-17,12:55:06.000,168,11087657,113765,0,1750164905,13909.631657869999,78.9452507399983,53056.0227432 2025-06-17,12:55:07.000,168,11087613,113405,0,1750164906,13909.631657869999,78.86771030999807,53055.98780760001 2025-06-17,12:55:08.000,168,11087674,113405,0,1750164907,13909.584503699989,78.79721901000448,53056.03671744001 2025-06-17,12:55:09.000,168,11087609,113405,0,1750164908,13909.591240009999,78.74787510000169,53056.01575608001 2025-06-17,12:55:10.000,168,11087626,113765,0,1750164909,13909.618185249994,78.68443293000018,53056.043704560005 2025-06-17,12:55:11.000,168,11087632,113485,0,1750164910,13909.638394179994,78.65623641000275,53056.00178184 2025-06-17,12:55:12.000,168,11087653,113805,0,1750164911,13909.604712629989,78.59279424000124,53055.994794720005 2025-06-17,12:55:13.000,168,11087697,113285,0,1750164912,13909.651866799999,78.61394162999932,53056.00178184 2025-06-17,12:55:14.000,168,11087662,113965,0,1750164913,13909.618185249994,78.53640119999909,53055.96684624001 2025-06-17,12:55:15.000,168,11087596,113405,0,1750164914,13909.550822149999,78.62099075999868,53055.952872 2025-06-17,12:55:16.000,168,11087614,113605,0,1750164915,13909.591240009999,78.58574511000188,53055.98082048 2025-06-17,12:55:17.000,168,11087673,113405,0,1750164916,13909.571031079999,78.60689249999996,53055.98082048 2025-06-17,12:55:18.000,168,11087617,113605,0,1750164917,13909.571031079999,78.64918728000339,53055.952872 2025-06-17,12:55:19.000,168,11087595,113765,0,1750164918,13909.537349529994,78.65623641000275,53055.93191064 2025-06-17,12:55:20.000,168,11087654,113405,0,1750164919,13909.496931669994,78.69148205999954,53055.91793640001 2025-06-17,12:55:21.000,168,11087593,113525,0,1750164920,13909.490195359998,78.73377684000297,53055.91793640001 2025-06-17,12:55:22.000,168,11087611,113605,0,1750164921,13909.422832259988,78.73377684000297,53055.91793640001 2025-06-17,12:55:23.000,168,11087641,113485,0,1750164922,13909.402623329988,78.81836640000256,53055.876013680005 2025-06-17,12:55:24.000,168,11087600,113605,0,1750164923,13909.368941779998,78.86771030999807,53055.86203944 2025-06-17,12:55:25.000,168,11087586,113405,0,1750164924,13909.375678089993,78.90295596000215,53055.91094928 2025-06-17,12:55:26.000,168,11087670,113325,0,1750164925,13909.308314989998,78.89590683000279,53055.90396216 2025-06-17,12:55:27.000,168,11087646,113725,0,1750164926,13909.267897129997,78.91705422000086,53055.924923520004 2025-06-17,12:55:28.000,168,11087598,113525,0,1750164927,13909.234215579992,78.96639813000365,53055.89697504001 2025-06-17,12:55:29.000,168,11087644,113565,0,1750164928,13909.220742960002,78.93820160999894,53055.8830008 2025-06-17,12:55:30.000,168,11087617,113685,0,1750164929,13909.166852479997,78.9452507399983,53055.85505232 2025-06-17,12:55:31.000,168,11087656,113805,0,1750164930,13909.180325100002,78.86771030999807,53055.86902656001 2025-06-17,12:55:32.000,168,11087630,113405,0,1750164931,13909.139907240002,78.84656292,53055.86902656001 2025-06-17,12:55:33.000,168,11087640,113925,0,1750164932,13909.079280450002,78.79721901000448,53055.85505232 2025-06-17,12:55:34.000,168,11087565,113525,0,1750164933,13909.086016759997,78.71967858000426,53055.827103840005 2025-06-17,12:55:35.000,168,11087660,113605,0,1750164934,13909.099489380002,78.72672771000362,53055.8131296 2025-06-17,12:55:36.000,168,11087644,113405,0,1750164935,13909.065807829997,78.68443293000018,53055.82011672001 2025-06-17,12:55:37.000,168,11087623,113565,0,1750164936,13909.045598899997,78.63508902000467,53055.8131296 2025-06-17,12:55:38.000,168,11087644,113485,0,1750164937,13909.079280450002,78.57869598000252,53055.84107808 2025-06-17,12:55:39.000,168,11087570,113525,0,1750164938,13909.099489380002,78.58574511000188,53055.76421976 2025-06-17,12:55:40.000,168,11087639,113445,0,1750164939,13909.059071520001,78.51525381000101,53055.86902656001 2025-06-17,12:55:41.000,168,11087652,113485,0,1750164940,13909.106225689997,78.50820468000165,53055.83409096 2025-06-17,12:55:42.000,168,11087641,113805,0,1750164941,13909.086016759997,78.49410642000294,53055.778194000006 2025-06-17,12:55:43.000,168,11087669,113725,0,1750164942,13909.079280450002,78.50820468000165,53055.827103840005 2025-06-17,12:55:44.000,168,11087572,113605,0,1750164943,13909.011917349992,78.47295903000486,53055.778194000006 2025-06-17,12:55:45.000,168,11087657,113605,0,1750164944,13909.032126279992,78.53640119999909,53055.79216824 2025-06-17,12:55:46.000,168,11087641,113525,0,1750164945,13908.984972109996,78.52230294000037,53055.80614248 2025-06-17,12:55:47.000,168,11087682,113645,0,1750164946,13908.998444730001,78.55049945999781,53055.79216824 2025-06-17,12:55:48.000,168,11087581,113485,0,1750164947,13908.971499489991,78.51525381000101,53055.72229704001 2025-06-17,12:55:49.000,168,11087665,113365,0,1750164948,13908.964763179996,78.54345032999845,53055.8131296 2025-06-17,12:55:50.000,168,11087682,113565,0,1750164949,13908.958026870001,78.59279424000124,53055.8131296 2025-06-17,12:55:51.000,168,11087616,113485,0,1750164950,13908.931081629991,78.55049945999781,53055.827103840005 2025-06-17,12:55:52.000,168,11087663,113685,0,1750164951,13908.910872699991,78.5645977200038,53055.77120688001 2025-06-17,12:55:53.000,168,11087624,113445,0,1750164952,13908.904136389996,78.54345032999845,53055.80614248 2025-06-17,12:55:54.000,168,11087575,113125,0,1750164953,13908.910872699991,78.50820468000165,53055.77120688001 2025-06-17,12:55:55.000,168,11087641,113405,0,1750164954,13908.89740008,78.4518116399995,53055.80614248 2025-06-17,12:55:56.000,168,11087646,113485,0,1750164955,13908.91760901,78.42361512000207,53055.827103840005 2025-06-17,12:55:57.000,168,11087595,113805,0,1750164956,13908.91760901,78.34607469000184,53055.83409096 2025-06-17,12:55:58.000,168,11087604,113365,0,1750164957,13908.904136389996,78.28263252000033,53055.79915536001 2025-06-17,12:55:59.000,168,11087602,113485,0,1750164958,13908.87719115,78.17689557000267,53055.79915536001 2025-06-17,12:56:00.000,168,11087618,113485,0,1750164959,13908.890663769991,78.06410948999837,53055.78518112 2025-06-17,12:56:01.000,168,11087644,113525,0,1750164960,13908.91760901,77.97247079999943,53055.85505232 2025-06-17,12:56:02.000,168,11087646,113525,0,1750164961,13908.890663769991,77.84558646000369,53055.78518112 2025-06-17,12:56:03.000,168,11087610,113605,0,1750164962,13908.863718529996,77.76804603000346,53055.72229704001 2025-06-17,12:56:04.000,168,11087605,113605,0,1750164963,13908.81656436,77.65525994999916,53055.77120688001 2025-06-17,12:56:05.000,168,11087652,113685,0,1750164964,13908.76941018999,77.5495230000015,53055.72928416001 2025-06-17,12:56:06.000,168,11087626,113725,0,1750164965,13908.803091739996,77.42968778999784,53055.71530992 2025-06-17,12:56:07.000,168,11087654,113645,0,1750164966,13908.803091739996,77.38034388000233,53055.71530992 2025-06-17,12:56:08.000,168,11087659,113525,0,1750164967,13908.762673879995,77.26755779999803,53055.72229704001 2025-06-17,12:56:09.000,168,11087605,113605,0,1750164968,13908.75593757,77.26755779999803,53055.72229704001 2025-06-17,12:56:10.000,168,11087608,113765,0,1750164969,13908.722256019995,77.21116476000316,53055.66640008 2025-06-17,12:56:11.000,168,11087621,113645,0,1750164970,13908.722256019995,77.2041156300038,53055.64543872 2025-06-17,12:56:12.000,168,11087635,113645,0,1750164971,13908.722256019995,77.19706650000444,53055.659412960005 2025-06-17,12:56:13.000,168,11087610,113445,0,1750164972,13908.702047089995,77.1900173699978,53055.63146448001 2025-06-17,12:56:14.000,168,11087616,113325,0,1750164973,13908.70878339999,77.2041156300038,53055.6733872 2025-06-17,12:56:15.000,168,11087689,113525,0,1750164974,13908.65489292,77.25345953999931,53055.64543872 2025-06-17,12:56:16.000,168,11087648,113845,0,1750164975,13908.66836553999,77.27460693000467,53055.62447736 2025-06-17,12:56:17.000,168,11087596,113805,0,1750164976,13908.63468399,77.29575432000274,53055.610503120006 2025-06-17,12:56:18.000,168,11087647,113805,0,1750164977,13908.5740572,77.35214736000489,53055.64543872 2025-06-17,12:56:19.000,168,11087646,113405,0,1750164978,13908.540375649995,77.36624562000361,53055.60351600001 2025-06-17,12:56:20.000,168,11087623,113405,0,1750164979,13908.49322148,77.40854039999977,53055.58255464001 2025-06-17,12:56:21.000,168,11087622,113605,0,1750164980,13908.499957789994,77.42263865999848,53055.589541760004 2025-06-17,12:56:22.000,168,11087635,113645,0,1750164981,13908.46627623999,77.41558952999912,53055.589541760004 2025-06-17,12:56:23.000,168,11087668,113525,0,1750164982,13908.44606730999,77.41558952999912,53055.60351600001 2025-06-17,12:56:24.000,168,11087583,113365,0,1750164983,13908.42585837999,77.42263865999848,53055.61749024 2025-06-17,12:56:25.000,168,11087647,113485,0,1750164984,13908.351758969999,77.38034388000233,53055.58255464001 2025-06-17,12:56:26.000,168,11087553,113565,0,1750164985,13908.311341109998,77.35919649000425,53055.58255464001 2025-06-17,12:56:27.000,168,11087670,113725,0,1750164986,13908.250714319998,77.32395084000018,53055.60351600001 2025-06-17,12:56:28.000,168,11087645,113805,0,1750164987,13908.250714319998,77.26755779999803,53055.59652888 2025-06-17,12:56:29.000,168,11087611,113445,0,1750164988,13908.230505389998,77.22526302000188,53055.56159328001 2025-06-17,12:56:30.000,168,11087658,113605,0,1750164989,13908.210296459998,77.14772259000165,53055.50569632 2025-06-17,12:56:31.000,168,11087610,113685,0,1750164990,13908.223769079988,77.11247694000485,53055.57556752 2025-06-17,12:56:32.000,168,11087618,113485,0,1750164991,13908.176614909993,77.07018216000142,53055.54761904 2025-06-17,12:56:33.000,168,11087614,113405,0,1750164992,13908.102515500002,77.00673998999991,53055.56159328001 2025-06-17,12:56:34.000,168,11087581,113485,0,1750164993,13908.115988119993,76.95034694999777,53055.5685804 2025-06-17,12:56:35.000,168,11087602,113605,0,1750164994,13908.068833949997,76.93624868999905,53055.4987092 2025-06-17,12:56:36.000,168,11087595,113525,0,1750164995,13908.055361329993,76.86575738999818,53055.48473496001 2025-06-17,12:56:37.000,168,11087631,113605,0,1750164996,13908.048625019997,76.87280652000481,53055.51967056 2025-06-17,12:56:38.000,168,11087610,113725,0,1750164997,13908.001470850002,76.85870825999882,53055.48473496001 2025-06-17,12:56:39.000,168,11087619,113485,0,1750164998,13907.967789299997,76.83756087000074,53055.540631920005 2025-06-17,12:56:40.000,168,11087645,113325,0,1750164999,13907.987998229997,76.83051174000138,53055.491722080005 2025-06-17,12:56:41.000,168,11087649,113445,0,1750165000,13907.974525609992,76.7811678299986,53055.4987092 2025-06-17,12:56:42.000,168,11087623,113405,0,1750165001,13907.920635130002,76.8093643500033,53055.50569632 2025-06-17,12:56:43.000,168,11087592,113525,0,1750165002,13907.893689889992,76.83051174000138,53055.47076072 2025-06-17,12:56:44.000,168,11087645,113645,0,1750165003,13907.880217270002,76.83051174000138,53055.51268344001 2025-06-17,12:56:45.000,168,11087600,113565,0,1750165004,13907.873480959992,76.81641348000267,53055.50569632 2025-06-17,12:56:46.000,168,11087620,113485,0,1750165005,13907.826326789997,76.7459221800018,53055.491722080005 2025-06-17,12:56:47.000,168,11087602,113925,0,1750165006,13907.839799410001,76.76002044000052,53055.50569632 2025-06-17,12:56:48.000,168,11087601,113765,0,1750165007,13907.833063099992,76.75297131000116,53055.51268344001 2025-06-17,12:56:49.000,168,11087632,113405,0,1750165008,13907.866744649997,76.73182392000308,53055.53364480001 2025-06-17,12:56:50.000,168,11087610,113205,0,1750165009,13907.839799410001,76.76706956999988,53055.53364480001 2025-06-17,12:56:51.000,168,11087598,113645,0,1750165010,13907.860008340002,76.7459221800018,53055.51967056 2025-06-17,12:56:52.000,168,11087629,113645,0,1750165011,13907.866744649997,76.71772566000436,53055.48473496001 2025-06-17,12:56:53.000,168,11087656,113485,0,1750165012,13907.860008340002,76.72477479000372,53055.45678648 2025-06-17,12:56:54.000,168,11087599,113805,0,1750165013,13907.846535719997,76.68248001000029,53055.47774784 2025-06-17,12:56:55.000,168,11087625,113565,0,1750165014,13907.880217270002,76.71772566000436,53055.45678648 2025-06-17,12:56:56.000,168,11087590,113765,0,1750165015,13907.853272029992,76.68952913999965,53055.43582512001 2025-06-17,12:56:57.000,168,11087674,113445,0,1750165016,13907.866744649997,76.69657826999901,53055.442812240006 2025-06-17,12:56:58.000,168,11087590,113565,0,1750165017,13907.880217270002,76.71772566000436,53055.372941040005 2025-06-17,12:56:59.000,168,11087601,113525,0,1750165018,13907.907162509997,76.72477479000372,53055.442812240006 2025-06-17,12:57:00.000,168,11087643,113485,0,1750165019,13907.853272029992,76.7459221800018,53055.40787664 2025-06-17,12:57:01.000,168,11087553,113485,0,1750165020,13907.846535719997,76.80231522000395,53055.39390240001 2025-06-17,12:57:02.000,168,11087635,113765,0,1750165021,13907.792645239992,76.80231522000395,53055.372941040005 2025-06-17,12:57:03.000,168,11087578,113405,0,1750165022,13907.772436309991,76.81641348000267,53055.35197968 2025-06-17,12:57:04.000,168,11087570,113765,0,1750165023,13907.752227379991,76.80231522000395,53055.38691528001 2025-06-17,12:57:05.000,168,11087605,113525,0,1750165024,13907.644446419996,76.78821695999795,53055.34499256001 2025-06-17,12:57:06.000,168,11087590,113405,0,1750165025,13907.63771011,76.81641348000267,53055.30306984 2025-06-17,12:57:07.000,168,11087600,113325,0,1750165026,13907.543401769995,76.81641348000267,53055.372941040005 2025-06-17,12:57:08.000,168,11087679,113565,0,1750165027,13907.50972021999,76.78821695999795,53055.33800544 2025-06-17,12:57:09.000,168,11087598,113525,0,1750165028,13907.43562081,76.76706956999988,53055.29608272001 2025-06-17,12:57:10.000,168,11087624,113405,0,1750165029,13907.401939259995,76.69657826999901,53055.31704408001 2025-06-17,12:57:11.000,168,11087628,113525,0,1750165030,13907.2941583,76.68952913999965,53055.33101832 2025-06-17,12:57:12.000,168,11087600,113605,0,1750165031,13907.24700412999,76.67543088000093,53055.2890956 2025-06-17,12:57:13.000,168,11087585,113445,0,1750165032,13907.240267819994,76.63313610000478,53055.2890956 2025-06-17,12:57:14.000,168,11087568,113605,0,1750165033,13907.213322579999,76.61903783999878,53055.26813424001 2025-06-17,12:57:15.000,168,11087576,113565,0,1750165034,13907.152695789999,76.61198870999942,53055.29608272001 2025-06-17,12:57:16.000,168,11087638,113725,0,1750165035,13907.159432099994,76.56969393000327,53055.24717288001 2025-06-17,12:57:17.000,168,11087589,113565,0,1750165036,13907.152695789999,76.58379219000199,53055.24717288001 2025-06-17,12:57:18.000,168,11087626,113765,0,1750165037,13907.112277929999,76.58379219000199,53055.205250160005 2025-06-17,12:57:19.000,168,11087622,113885,0,1750165038,13907.105541619989,76.60493958000006,53055.21922440001 2025-06-17,12:57:20.000,168,11087591,113485,0,1750165039,13907.112277929999,76.56264480000391,53055.21223728 2025-06-17,12:57:21.000,168,11087575,113405,0,1750165040,13907.098805309994,76.52035002000048,53055.1842888 2025-06-17,12:57:22.000,168,11087608,113565,0,1750165041,13907.085332689989,76.51330089000112,53055.17730168001 2025-06-17,12:57:23.000,168,11087590,113685,0,1750165042,13907.105541619989,76.51330089000112,53055.205250160005 2025-06-17,12:57:24.000,168,11087649,113605,0,1750165043,13907.065123759989,76.49215350000304,53055.14236608 2025-06-17,12:57:25.000,168,11087654,113525,0,1750165044,13907.078596379994,76.44280959000025,53055.22621152001 2025-06-17,12:57:26.000,168,11087609,113565,0,1750165045,13907.044914829989,76.47805524000432,53055.21223728 2025-06-17,12:57:27.000,168,11087627,113605,0,1750165046,13907.112277929999,76.4005148100041,53055.1842888 2025-06-17,12:57:28.000,168,11087606,113445,0,1750165047,13907.125750549989,76.36526916000003,53055.21223728 2025-06-17,12:57:29.000,168,11087604,113405,0,1750165048,13907.145959479989,76.37231828999938,53055.17730168001 2025-06-17,12:57:30.000,168,11087612,113485,0,1750165049,13907.159432099994,76.31592525000451,53055.12839184001 2025-06-17,12:57:31.000,168,11087536,113325,0,1750165050,13907.22679519999,76.27363047000108,53055.16332744 2025-06-17,12:57:32.000,168,11087636,113765,0,1750165051,13907.22679519999,76.2877287299998,53055.17031456 2025-06-17,12:57:33.000,168,11087557,113525,0,1750165052,13907.233531509999,76.23133568999765,53055.21223728 2025-06-17,12:57:34.000,168,11087610,113845,0,1750165053,13907.27394937,76.21723742999893,53055.19826304001 2025-06-17,12:57:35.000,168,11087619,113485,0,1750165054,13907.240267819994,76.21018829999957,53055.1842888 2025-06-17,12:57:36.000,168,11087590,113685,0,1750165055,13907.25374044,76.1890409100015,53055.23319864 2025-06-17,12:57:37.000,168,11087591,113405,0,1750165056,13907.233531509999,76.16084439000406,53055.19826304001 2025-06-17,12:57:38.000,168,11087592,113765,0,1750165057,13907.2941583,76.19609004000085,53055.22621152001 2025-06-17,12:57:39.000,168,11087600,113565,0,1750165058,13907.300894609994,76.17494265000278,53055.19127592 2025-06-17,12:57:40.000,168,11087604,113725,0,1750165059,13907.30763091999,76.16789352000342,53055.22621152001 2025-06-17,12:57:41.000,168,11087615,113605,0,1750165060,13907.34804877999,76.22428655999829,53055.24717288001 2025-06-17,12:57:42.000,168,11087607,113565,0,1750165061,13907.36825770999,76.252483080003,53055.26114712 2025-06-17,12:57:43.000,168,11087548,113165,0,1750165062,13907.33457616,76.30887611999788,53055.24717288001 2025-06-17,12:57:44.000,168,11087642,113525,0,1750165063,13907.34804877999,76.3511709000013,53055.23319864 2025-06-17,12:57:45.000,168,11087619,113605,0,1750165064,13907.361521399995,76.44985871999961,53055.30306984 2025-06-17,12:57:46.000,168,11087597,113525,0,1750165065,13907.32783984999,76.48510437000368,53055.254160000004 2025-06-17,12:57:47.000,168,11087592,113485,0,1750165066,13907.33457616,76.50625176000176,53055.24717288001 2025-06-17,12:57:48.000,168,11087626,113365,0,1750165067,13907.30763091999,76.60493958000006,53055.26114712 2025-06-17,12:57:49.000,168,11087585,113245,0,1750165068,13907.30763091999,76.65428349000285,53055.29608272001 2025-06-17,12:57:50.000,168,11087555,113565,0,1750165069,13907.22679519999,76.72477479000372,53055.28210848 2025-06-17,12:57:51.000,168,11087645,113565,0,1750165070,13907.193113649999,76.76706956999988,53055.33101832 2025-06-17,12:57:52.000,168,11087645,113765,0,1750165071,13907.145959479989,76.8093643500033,53055.3589668 2025-06-17,12:57:53.000,168,11087635,113725,0,1750165072,13907.065123759989,76.87280652000481,53055.33800544 2025-06-17,12:57:54.000,168,11087574,113525,0,1750165073,13907.092068999998,76.85870825999882,53055.29608272001 2025-06-17,12:57:55.000,168,11087566,113765,0,1750165074,13907.024705899988,76.91510130000097,53055.34499256001 2025-06-17,12:57:56.000,168,11087603,113765,0,1750165075,13906.984288039988,76.95034694999777,53055.36595392001 2025-06-17,12:57:57.000,168,11087576,113765,0,1750165076,13906.916924939993,76.92919955999969,53055.3589668 2025-06-17,12:57:58.000,168,11087594,113605,0,1750165077,13906.903452320003,76.90100304000225,53055.36595392001 2025-06-17,12:57:59.000,168,11087619,113445,0,1750165078,13906.910188629998,76.88690478000353,53055.3589668 2025-06-17,12:58:00.000,168,11087586,113405,0,1750165079,13906.876507079993,76.86575738999818,53055.33101832 2025-06-17,12:58:01.000,168,11087607,113565,0,1750165080,13906.876507079993,76.8093643500033,53055.39390240001 2025-06-17,12:58:02.000,168,11087598,113485,0,1750165081,13906.883243390002,76.7811678299986,53055.324031200005 2025-06-17,12:58:03.000,168,11087662,113885,0,1750165082,13906.923661249988,76.71067652999773,53055.39390240001 2025-06-17,12:58:04.000,168,11087632,113565,0,1750165083,13906.930397559998,76.61198870999942,53055.33800544 2025-06-17,12:58:05.000,168,11087576,113765,0,1750165084,13907.004496969988,76.60493958000006,53055.37992816 2025-06-17,12:58:06.000,168,11087547,113325,0,1750165085,13907.044914829989,76.54854653999791,53055.36595392001 2025-06-17,12:58:07.000,168,11087592,113405,0,1750165086,13907.078596379994,76.52035002000048,53055.26114712 2025-06-17,12:58:08.000,168,11087623,113525,0,1750165087,13907.112277929999,76.49215350000304,53055.24717288001 2025-06-17,12:58:09.000,168,11087556,113485,0,1750165088,13907.145959479989,76.45690784999897,53055.31704408001 2025-06-17,12:58:10.000,168,11087572,113765,0,1750165089,13907.18637733999,76.41461307000282,53055.324031200005 2025-06-17,12:58:11.000,168,11087621,113485,0,1750165090,13907.220058889994,76.41461307000282,53055.34499256001 2025-06-17,12:58:12.000,168,11087571,113485,0,1750165091,13907.240267819994,76.40756394000346,53055.34499256001 2025-06-17,12:58:13.000,168,11087601,113685,0,1750165092,13907.32783984999,76.41461307000282,53055.33800544 2025-06-17,12:58:14.000,168,11087614,113565,0,1750165093,13907.36825770999,76.42871133000153,53055.30306984 2025-06-17,12:58:15.000,168,11087659,113605,0,1750165094,13907.422148189995,76.44985871999961,53055.35197968 2025-06-17,12:58:16.000,168,11087623,113365,0,1750165095,13907.4962476,76.48510437000368,53055.37992816 2025-06-17,12:58:17.000,168,11087586,113565,0,1750165096,13907.52992914999,76.52739914999984,53055.35197968 2025-06-17,12:58:18.000,168,11087615,113565,0,1750165097,13907.53666546,76.61903783999878,53055.421850880004 2025-06-17,12:58:19.000,168,11087565,113445,0,1750165098,13907.57708332,76.66133262000221,53055.38691528001 2025-06-17,12:58:20.000,168,11087601,113605,0,1750165099,13907.57708332,76.71067652999773,53055.40787664 2025-06-17,12:58:21.000,168,11087569,113485,0,1750165100,13907.55013807999,76.8093643500033,53055.3589668 2025-06-17,12:58:22.000,168,11087613,113605,0,1750165101,13907.52992914999,76.88690478000353,53055.40088952 2025-06-17,12:58:23.000,168,11087626,113605,0,1750165102,13907.53666546,77.00673998999991,53055.428838 2025-06-17,12:58:24.000,168,11087604,113565,0,1750165103,13907.52992914999,77.07018216000142,53055.36595392001 2025-06-17,12:58:25.000,168,11087557,113525,0,1750165104,13907.47603867,77.14772259000165,53055.40088952 2025-06-17,12:58:26.000,168,11087663,113765,0,1750165105,13907.51645653,77.27460693000467,53055.46377360001 2025-06-17,12:58:27.000,168,11087596,113405,0,1750165106,13907.502983909995,77.38034388000233,53055.40088952 2025-06-17,12:58:28.000,168,11087594,113405,0,1750165107,13907.482774979995,77.42968778999784,53055.46377360001 2025-06-17,12:58:29.000,168,11087595,113565,0,1750165108,13907.44909342999,77.52132648000406,53055.421850880004 2025-06-17,12:58:30.000,168,11087602,113525,0,1750165109,13907.361521399995,77.52132648000406,53055.428838 2025-06-17,12:58:31.000,168,11087606,113645,0,1750165110,13907.300894609994,77.59181777999765,53055.44979936 2025-06-17,12:58:32.000,168,11087574,113485,0,1750165111,13907.26721305999,77.60591604000365,53055.37992816 2025-06-17,12:58:33.000,168,11087620,113365,0,1750165112,13907.199849959994,77.62706343000173,53055.40787664 2025-06-17,12:58:34.000,168,11087619,113605,0,1750165113,13907.139223169994,77.61296517000301,53055.50569632 2025-06-17,12:58:35.000,168,11087641,113485,0,1750165114,13907.085332689989,77.50722821999807,53055.442812240006 2025-06-17,12:58:36.000,168,11087617,113565,0,1750165115,13907.051651139998,77.50722821999807,53055.45678648 2025-06-17,12:58:37.000,168,11087631,113645,0,1750165116,13906.970815419998,77.38034388000233,53055.47774784 2025-06-17,12:58:38.000,168,11087621,113645,0,1750165117,13906.930397559998,77.30985258000146,53055.45678648 2025-06-17,12:58:39.000,168,11087587,113525,0,1750165118,13906.923661249988,77.26050866999867,53055.421850880004 2025-06-17,12:58:40.000,168,11087597,113445,0,1750165119,13906.910188629998,77.1900173699978,53055.47076072 2025-06-17,12:58:41.000,168,11087663,113605,0,1750165120,13906.863034460002,77.09837867999886,53055.428838 2025-06-17,12:58:42.000,168,11087644,113685,0,1750165121,13906.876507079993,77.02788737999799,53055.421850880004 2025-06-17,12:58:43.000,168,11087600,114045,0,1750165122,13906.896716009993,76.99969086000056,53055.43582512001 2025-06-17,12:58:44.000,168,11087599,113765,0,1750165123,13906.923661249988,76.88690478000353,53055.44979936 2025-06-17,12:58:45.000,168,11087646,113525,0,1750165124,13906.903452320003,76.83051174000138,53055.45678648 2025-06-17,12:58:46.000,168,11087588,113445,0,1750165125,13906.964079109988,76.78821695999795,53055.45678648 2025-06-17,12:58:47.000,168,11087597,113325,0,1750165126,13907.024705899988,76.71772566000436,53055.45678648 2025-06-17,12:58:48.000,168,11087635,113405,0,1750165127,13907.058387449993,76.70362739999837,53055.47076072 2025-06-17,12:58:49.000,168,11087542,113685,0,1750165128,13907.112277929999,76.63313610000478,53055.421850880004 2025-06-17,12:58:50.000,168,11087566,113485,0,1750165129,13907.193113649999,76.59084132000135,53055.47076072 2025-06-17,12:58:51.000,168,11087568,113525,0,1750165130,13907.18637733999,76.52739914999984,53055.428838 2025-06-17,12:58:52.000,168,11087606,113685,0,1750165131,13907.172904719999,76.48510437000368,53055.45678648 2025-06-17,12:58:53.000,168,11087601,113405,0,1750165132,13907.213322579999,76.42871133000153,53055.46377360001 2025-06-17,12:58:54.000,168,11087548,113445,0,1750165133,13907.26721305999,76.37936741999874,53055.47774784 2025-06-17,12:58:55.000,168,11087633,113485,0,1750165134,13907.24700412999,76.31592525000451,53055.41486376001 2025-06-17,12:58:56.000,168,11087640,113605,0,1750165135,13907.28742198999,76.32297438000387,53055.38691528001 2025-06-17,12:58:57.000,168,11087586,113565,0,1750165136,13907.32783984999,76.24543395000364,53055.47774784 2025-06-17,12:58:58.000,168,11087599,113525,0,1750165137,13907.2941583,76.20313917000021,53055.51967056 2025-06-17,12:58:59.000,168,11087555,113765,0,1750165138,13907.35478509,76.18199178000214,53055.50569632 2025-06-17,12:59:00.000,168,11087596,113645,0,1750165139,13907.361521399995,76.1396969999987,53055.51268344001 2025-06-17,12:59:01.000,168,11087574,113525,0,1750165140,13907.38846663999,76.09740222000255,53055.45678648 2025-06-17,12:59:02.000,168,11087593,113725,0,1750165141,13907.35478509,76.10445135000191,53055.43582512001 2025-06-17,12:59:03.000,168,11087648,113605,0,1750165142,13907.33457616,76.02691092000168,53055.442812240006 2025-06-17,12:59:04.000,168,11087572,113485,0,1750165143,13907.321103539995,76.01281266000296,53055.442812240006 2025-06-17,12:59:05.000,168,11087598,113925,0,1750165144,13907.260476749994,75.96346875000017,53055.39390240001 2025-06-17,12:59:06.000,168,11087563,113405,0,1750165145,13907.24700412999,75.99871440000425,53055.421850880004 2025-06-17,12:59:07.000,168,11087616,113485,0,1750165146,13907.152695789999,75.95641962000082,53055.40088952 2025-06-17,12:59:08.000,168,11087604,113525,0,1750165147,13907.145959479989,75.88592831999995,53055.38691528001 2025-06-17,12:59:09.000,168,11087607,113605,0,1750165148,13907.085332689989,75.83658441000443,53055.372941040005 2025-06-17,12:59:10.000,168,11087595,113525,0,1750165149,13906.970815419998,75.75904398000421,53055.36595392001 2025-06-17,12:59:11.000,168,11087600,113645,0,1750165150,13906.889979699998,75.73789658999885,53055.33101832 2025-06-17,12:59:12.000,168,11087582,113245,0,1750165151,13906.883243390002,75.6956018100027,53055.34499256001 2025-06-17,12:59:13.000,168,11087587,113765,0,1750165152,13906.788935049997,75.66740528999799,53055.33101832 2025-06-17,12:59:14.000,168,11087589,113605,0,1750165153,13906.721571950002,75.64625789999991,53055.33800544 2025-06-17,12:59:15.000,168,11087577,113605,0,1750165154,13906.627263609997,75.63920877000055,53055.34499256001 2025-06-17,12:59:16.000,168,11087536,113565,0,1750165155,13906.546427889996,75.66740528999799,53055.28210848 2025-06-17,12:59:17.000,168,11087633,113565,0,1750165156,13906.532955269991,75.66740528999799,53055.254160000004 2025-06-17,12:59:18.000,168,11087591,113485,0,1750165157,13906.445383239996,75.70265094000206,53055.21223728 2025-06-17,12:59:19.000,168,11087539,113365,0,1750165158,13906.45885586,75.72379833000014,53055.156340320005 2025-06-17,12:59:20.000,168,11087585,113405,0,1750165159,13906.384756449996,75.76609311000357,53055.13537896 2025-06-17,12:59:21.000,168,11087622,113725,0,1750165160,13906.33760228,75.78724050000164,53055.06550776 2025-06-17,12:59:22.000,168,11087625,113445,0,1750165161,13906.263502869995,75.83658441000443,53055.07249488 2025-06-17,12:59:23.000,168,11087639,113485,0,1750165162,13906.223085009995,75.8436335400038,53055.086469120004 2025-06-17,12:59:24.000,168,11087607,113525,0,1750165163,13906.18940345999,75.83658441000443,53055.09345624 2025-06-17,12:59:25.000,168,11087618,113285,0,1750165164,13906.11530405,75.83658441000443,53055.02358504 2025-06-17,12:59:26.000,168,11087568,113765,0,1750165165,13906.10856773999,75.8295352799978,53054.9746752 2025-06-17,12:59:27.000,168,11087572,113285,0,1750165166,13906.041204639994,75.83658441000443,53055.00961080001 2025-06-17,12:59:28.000,168,11087567,113445,0,1750165167,13906.020995709994,75.8295352799978,53054.9746752 2025-06-17,12:59:29.000,168,11087536,113605,0,1750165168,13906.00752308999,75.77314224000293,53055.01659792 2025-06-17,12:59:30.000,168,11087568,113605,0,1750165169,13905.913214749999,75.73789658999885,53055.00262368 2025-06-17,12:59:31.000,168,11087636,113405,0,1750165170,13905.933423679999,75.70970007000142,53055.00961080001 2025-06-17,12:59:32.000,168,11087612,113565,0,1750165171,13905.913214749999,75.68150355000398,53055.00262368 2025-06-17,12:59:33.000,168,11087625,113485,0,1750165172,13905.946896299989,75.63920877000055,53054.95371384 2025-06-17,12:59:34.000,168,11087625,113405,0,1750165173,13905.953632609999,75.56871746999968,53054.89781688 2025-06-17,12:59:35.000,168,11087617,113565,0,1750165174,13905.919951059994,75.51937356000417,53054.91179112001 2025-06-17,12:59:36.000,168,11087633,113725,0,1750165175,13905.960368919994,75.53347182000289,53054.88384264001 2025-06-17,12:59:37.000,168,11087635,113525,0,1750165176,13905.946896299989,75.4841279100001,53054.84191992001 2025-06-17,12:59:38.000,168,11087571,113565,0,1750165177,13905.940159989994,75.47707878000074,53054.84191992001 2025-06-17,12:59:39.000,168,11087588,113445,0,1750165178,13905.940159989994,75.45593139000266,53054.904804 2025-06-17,12:59:40.000,168,11087612,113525,0,1750165179,13905.913214749999,75.44183313000394,53054.904804 2025-06-17,12:59:41.000,168,11087572,113525,0,1750165180,13905.859324269994,75.42068573999859,53054.869868400005 2025-06-17,12:59:42.000,168,11087586,113605,0,1750165181,13905.852587959998,75.4488822600033,53054.869868400005 2025-06-17,12:59:43.000,168,11087590,113405,0,1750165182,13905.778488549993,75.47002965000138,53054.84890704 2025-06-17,12:59:44.000,168,11087624,113485,0,1750165183,13905.724598069988,75.4841279100001,53054.89082976001 2025-06-17,12:59:45.000,168,11087619,113725,0,1750165184,13905.637026039993,75.52642269000353,53054.869868400005 2025-06-17,12:59:46.000,168,11087594,113485,0,1750165185,13905.562926630002,75.5475700800016,53054.80698432 2025-06-17,12:59:47.000,168,11087620,113765,0,1750165186,13905.515772459992,75.60396312000375,53054.82794568 2025-06-17,12:59:48.000,168,11087604,113485,0,1750165187,13905.401255190001,75.5969139900044,53054.80698432 2025-06-17,12:59:49.000,168,11087581,113685,0,1750165188,13905.360837330001,75.60396312000375,53054.820958560005 2025-06-17,12:59:50.000,168,11087625,113605,0,1750165189,13905.293474229991,75.61101225000311,53054.77903584 2025-06-17,12:59:51.000,168,11087624,113525,0,1750165190,13905.212638509991,75.5969139900044,53054.772048720006 2025-06-17,12:59:52.000,168,11087569,113605,0,1750165191,13905.125066479995,75.58986485999776,53054.73711312 2025-06-17,12:59:53.000,168,11087586,113765,0,1750165192,13905.07117599999,75.56166834000032,53054.77903584 2025-06-17,12:59:54.000,168,11087542,113605,0,1750165193,13905.003812899995,75.52642269000353,53054.72313888001 2025-06-17,12:59:55.000,168,11087622,113405,0,1750165194,13904.97686766,75.41363660999923,53054.68121616 2025-06-17,12:59:56.000,168,11087623,113645,0,1750165195,13904.922977179995,75.32904704999964,53054.730126 2025-06-17,12:59:57.000,168,11087626,113765,0,1750165196,13904.90950455999,75.25855574999878,53054.751087360004 2025-06-17,12:59:58.000,168,11087594,113765,0,1750165197,13904.902768249995,75.17396618999919,53054.730126 2025-06-17,12:59:59.000,168,11087620,113485,0,1750165198,13904.91624087,75.12462228000368,53054.70916464 2025-06-17,13:00:00.000,168,11087575,113645,0,1750165199,13904.91624087,75.04708185000345,53054.67422904001 2025-06-17,13:00:01.000,168,11087641,113765,0,1750165200,13904.89603194,74.99773794000066,53054.653267680005 2025-06-17,13:00:02.000,168,11087598,113925,0,1750165201,13904.882559319994,74.92019751000043,53054.61833208 2025-06-17,13:00:03.000,168,11087607,113805,0,1750165202,13904.902768249995,74.82855882000149,53054.59737072001 2025-06-17,13:00:04.000,168,11087647,113485,0,1750165203,13904.87582301,74.77216577999934,53054.63929344 2025-06-17,13:00:05.000,168,11087631,113605,0,1750165204,13904.862350389994,74.70872360999783,53054.604357840006 2025-06-17,13:00:06.000,168,11087594,113765,0,1750165205,13904.88929562999,74.63118318000488,53054.57640936001 2025-06-17,13:00:07.000,168,11087589,113605,0,1750165206,13904.89603194,74.53954448999866,53054.55544800001 2025-06-17,13:00:08.000,168,11087647,113485,0,1750165207,13904.83540515,74.44790579999972,53054.52749952001 2025-06-17,13:00:09.000,168,11087584,113485,0,1750165208,13904.85561408,74.40561102000356,53054.50653816001 2025-06-17,13:00:10.000,168,11087578,113525,0,1750165209,13904.774778359999,74.37741449999885,53054.485576800005 2025-06-17,13:00:11.000,168,11087594,113605,0,1750165210,13904.781514669994,74.32807059000334,53054.4506412 2025-06-17,13:00:12.000,168,11087638,113565,0,1750165211,13904.747833119989,74.29987406999862,53054.436666960006 2025-06-17,13:00:13.000,168,11087621,113645,0,1750165212,13904.774778359999,74.27167755000119,53054.42269272 2025-06-17,13:00:14.000,168,11087558,113445,0,1750165213,13904.774778359999,74.25053016000311,53054.40173136 2025-06-17,13:00:15.000,168,11087643,113445,0,1750165214,13904.747833119989,74.20823537999968,53054.38775712001 2025-06-17,13:00:16.000,168,11087635,113165,0,1750165215,13904.687206329989,74.20118625000032,53054.415705600004 2025-06-17,13:00:17.000,168,11087590,113525,0,1750165216,13904.606370609989,74.18003886000224,53054.33186016 2025-06-17,13:00:18.000,168,11087604,113565,0,1750165217,13904.545743819988,74.07430191000458,53054.38077000001 2025-06-17,13:00:19.000,168,11087596,113325,0,1750165218,13904.485117030003,74.03200713000115,53054.42269272 2025-06-17,13:00:20.000,168,11087607,113925,0,1750165219,13904.377336069992,74.03200713000115,53054.31089880001 2025-06-17,13:00:21.000,168,11087632,113645,0,1750165220,13904.336918209992,73.98971234999772,53054.29692456 2025-06-17,13:00:22.000,168,11087595,113565,0,1750165221,13904.188719389997,73.9403684400022,53054.21307912001 2025-06-17,13:00:23.000,168,11087636,113885,0,1750165222,13904.101147360001,73.90512278999813,53054.199104880005 2025-06-17,13:00:24.000,168,11087568,113365,0,1750165223,13904.00010271,73.89102452999941,53054.15718216 2025-06-17,13:00:25.000,168,11087605,113605,0,1750165224,13903.905794369995,73.8275823599979,53054.14320792001 2025-06-17,13:00:26.000,168,11087592,113565,0,1750165225,13903.804749719995,73.85577888000262,53054.10827232 2025-06-17,13:00:27.000,168,11087614,113405,0,1750165226,13903.703705069995,73.8275823599979,53054.101285200006 2025-06-17,13:00:28.000,168,11087633,113405,0,1750165227,13903.61613304,73.82053322999855,53054.031414000005 2025-06-17,13:00:29.000,168,11087535,113645,0,1750165228,13903.508352079989,73.80643496999983,53053.9964784 2025-06-17,13:00:30.000,168,11087570,113525,0,1750165229,13903.360153259993,73.8769262700007,53053.98949128 2025-06-17,13:00:31.000,168,11087635,113565,0,1750165230,13903.232163369998,73.86282801000198,53053.94756856 2025-06-17,13:00:32.000,168,11087667,113765,0,1750165231,13903.077228239992,73.90512278999813,53053.92660720001 2025-06-17,13:00:33.000,168,11087585,113645,0,1750165232,13902.962710970001,73.9403684400022,53053.80083904 2025-06-17,13:00:34.000,168,11087600,113565,0,1750165233,13902.908820489996,73.98266321999836,53053.78686480001 2025-06-17,13:00:35.000,168,11087604,113365,0,1750165234,13902.767357979996,74.07430191000458,53053.80083904 2025-06-17,13:00:36.000,168,11087600,113645,0,1750165235,13902.666313329995,74.12364582000009,53053.75891632001 2025-06-17,13:00:37.000,168,11087559,113605,0,1750165236,13902.585477609995,74.17298973000288,53053.73096784 2025-06-17,13:00:38.000,168,11087601,113605,0,1750165237,13902.45748772,74.20823537999968,53053.67507088 2025-06-17,13:00:39.000,168,11087605,113485,0,1750165238,13902.376651999999,74.23643190000439,53053.61917392001 2025-06-17,13:00:40.000,168,11087556,113685,0,1750165239,13902.34970675999,74.27872668000055,53053.60519968 2025-06-17,13:00:41.000,168,11087547,113525,0,1750165240,13902.174562699998,74.31397233000462,53053.59122544001 2025-06-17,13:00:42.000,168,11087622,113485,0,1750165241,13902.060045429993,74.34921798000141,53053.47244440001 2025-06-17,13:00:43.000,168,11087626,113645,0,1750165242,13902.006154950002,74.36331624000013,53053.479431520005 2025-06-17,13:00:44.000,168,11087560,113805,0,1750165243,13901.932055539997,74.34921798000141,53053.45148304001 2025-06-17,13:00:45.000,168,11087543,113485,0,1750165244,13901.810801959997,74.36331624000013,53053.4375088 2025-06-17,13:00:46.000,168,11087630,113685,0,1750165245,13901.709757309996,74.32102146000398,53053.38161184001 2025-06-17,13:00:47.000,168,11087572,113645,0,1750165246,13901.649130519996,74.35626711000077,53053.360650480005 2025-06-17,13:00:48.000,168,11087556,113565,0,1750165247,13901.588503729996,74.2857758099999,53053.35366336001 2025-06-17,13:00:49.000,168,11087555,113485,0,1750165248,13901.548085869996,74.22938276999776,53053.26981792 2025-06-17,13:00:50.000,168,11087595,113565,0,1750165249,13901.507668009996,74.19413712000096,53053.29077928 2025-06-17,13:00:51.000,168,11087608,113445,0,1750165250,13901.487459079995,74.13774407999881,53053.17199824 2025-06-17,13:00:52.000,168,11087559,113325,0,1750165251,13901.41335966999,74.0884001700033,53053.17898536 2025-06-17,13:00:53.000,168,11087589,113765,0,1750165252,13901.39988705,74.05315451999923,53053.158024 2025-06-17,13:00:54.000,168,11087580,113565,0,1750165253,13901.39315073999,74.01085974000307,53053.158024 2025-06-17,13:00:55.000,168,11087573,113645,0,1750165254,13901.39315073999,73.96151583000028,53053.1230884 2025-06-17,13:00:56.000,168,11087503,113245,0,1750165255,13901.426832289995,73.89102452999941,53053.10212704 2025-06-17,13:00:57.000,168,11087614,113245,0,1750165256,13901.447041219995,73.8275823599979,53053.08815280001 2025-06-17,13:00:58.000,168,11087573,113285,0,1750165257,13901.41335966999,73.77823845000239,53053.03225584 2025-06-17,13:00:59.000,168,11087543,113485,0,1750165258,13901.44030491,73.74299279999832,53053.025268720005 2025-06-17,13:01:00.000,168,11087562,113765,0,1750165259,13901.426832289995,73.73594366999896,53053.00430736 2025-06-17,13:01:01.000,168,11087610,113725,0,1750165260,13901.426832289995,73.65840323999873,53052.96238464 2025-06-17,13:01:02.000,168,11087564,113605,0,1750165261,13901.42009598,73.66545236999809,53052.89251344 2025-06-17,13:01:03.000,168,11087614,113605,0,1750165262,13901.46051384,73.62315759000194,53052.89950056001 2025-06-17,13:01:04.000,168,11087595,113605,0,1750165263,13901.45377752999,73.60905933000322,53052.857577840005 2025-06-17,13:01:05.000,168,11087558,113645,0,1750165264,13901.366205499995,73.65135410999937,53052.8436036 2025-06-17,13:01:06.000,168,11087573,113645,0,1750165265,13901.37294180999,73.68659976000345,53052.82264224 2025-06-17,13:01:07.000,168,11087606,113605,0,1750165266,13901.35273287999,73.68659976000345,53052.78770664 2025-06-17,13:01:08.000,168,11087565,113725,0,1750165267,13901.285369779995,73.71479628000088,53052.78071952001 2025-06-17,13:01:09.000,168,11087557,113725,0,1750165268,13901.23821561,73.77118932000303,53052.72482256 2025-06-17,13:01:10.000,168,11087656,113485,0,1750165269,13901.19106143999,73.80643496999983,53052.70386120001 2025-06-17,13:01:11.000,168,11087646,113445,0,1750165270,13901.17085250999,73.88397540000005,53052.75277104001 2025-06-17,13:01:12.000,168,11087604,113565,0,1750165271,13901.090016789989,73.89807365999877,53052.67591272 2025-06-17,13:01:13.000,168,11087570,113765,0,1750165272,13901.002444759994,73.90512278999813,53052.65495136 2025-06-17,13:01:14.000,168,11087607,113445,0,1750165273,13900.921609039993,73.9403684400022,53052.65495136 2025-06-17,13:01:15.000,168,11087614,113765,0,1750165274,13900.827300700003,73.93331931000284,53052.571105920004 2025-06-17,13:01:16.000,168,11087613,113285,0,1750165275,13900.766673910002,73.88397540000005,53052.57809304 2025-06-17,13:01:17.000,168,11087569,113605,0,1750165276,13900.685838190002,73.91217192000477,53052.53617032001 2025-06-17,13:01:18.000,168,11087575,113765,0,1750165277,13900.611738779997,73.8416806200039,53052.5291832 2025-06-17,13:01:19.000,168,11087543,113525,0,1750165278,13900.551111989997,73.8416806200039,53052.522196080005 2025-06-17,13:01:20.000,168,11087615,113565,0,1750165279,13900.450067339996,73.83463149000454,53052.45232488 2025-06-17,13:01:21.000,168,11087627,113645,0,1750165280,13900.409649479996,73.86282801000198,53052.41040216 2025-06-17,13:01:22.000,168,11087594,113485,0,1750165281,13900.423122100001,73.85577888000262,53052.39642792001 2025-06-17,13:01:23.000,168,11087590,113325,0,1750165282,13900.349022689996,73.86282801000198,53052.36847944001 2025-06-17,13:01:24.000,168,11087591,113565,0,1750165283,13900.268186969995,73.86282801000198,53052.284634 2025-06-17,13:01:25.000,168,11087588,113605,0,1750165284,13900.207560179995,73.9403684400022,53052.305595360005 2025-06-17,13:01:26.000,168,11087577,113485,0,1750165285,13900.15366969999,74.00381061000371,53052.27764688001 2025-06-17,13:01:27.000,168,11087559,113405,0,1750165286,13900.086306599995,74.06725277999794,53052.22174992 2025-06-17,13:01:28.000,168,11087634,113685,0,1750165287,13900.005470879994,74.0884001700033,53052.207775680006 2025-06-17,13:01:29.000,168,11087623,113405,0,1750165288,13899.938107779999,74.14479320999817,53052.137904480005 2025-06-17,13:01:30.000,168,11087635,113685,0,1750165289,13899.870744679989,74.23643190000439,53052.16585296 2025-06-17,13:01:31.000,168,11087619,113605,0,1750165290,13899.783172649994,74.2223336399984,53052.09598176 2025-06-17,13:01:32.000,168,11087628,113525,0,1750165291,13899.715809549998,74.30692319999798,53052.08200752001 2025-06-17,13:01:33.000,168,11087583,113445,0,1750165292,13899.601292279993,74.34921798000141,53052.0750204 2025-06-17,13:01:34.000,168,11087603,113325,0,1750165293,13899.567610730002,74.40561102000356,53052.04707192 2025-06-17,13:01:35.000,168,11087635,113405,0,1750165294,13899.513720249997,74.41970928000228,53052.02611056 2025-06-17,13:01:36.000,168,11087615,113765,0,1750165295,13899.480038699992,74.433807540001,53051.92829088 2025-06-17,13:01:37.000,168,11087550,113525,0,1750165296,13899.459829769992,74.45495492999908,53051.85841968 2025-06-17,13:01:38.000,168,11087638,113685,0,1750165297,13899.493511319997,74.47610232000443,53051.921303760006 2025-06-17,13:01:39.000,168,11087572,113565,0,1750165298,13899.486775010002,74.4972497100025,53051.85841968 2025-06-17,13:01:40.000,168,11087594,113445,0,1750165299,13899.473302389997,74.53954448999866,53051.83745832 2025-06-17,13:01:41.000,168,11087597,113565,0,1750165300,13899.486775010002,74.51839710000058,53051.900342400004 2025-06-17,13:01:42.000,168,11087616,113285,0,1750165301,13899.560874419993,74.53954448999866,53051.88636816 2025-06-17,13:01:43.000,168,11087578,113605,0,1750165302,13899.567610730002,74.56774101000337,53051.82348408001 2025-06-17,13:01:44.000,168,11087612,113645,0,1750165303,13899.594555969998,74.56774101000337,53051.79553560001 2025-06-17,13:01:45.000,168,11087575,113765,0,1750165304,13899.641710139993,74.53954448999866,53051.78156136 2025-06-17,13:01:46.000,168,11087633,113605,0,1750165305,13899.682127999993,74.4972497100025,53051.900342400004 2025-06-17,13:01:47.000,168,11087617,113525,0,1750165306,13899.668655379988,74.4690531899978,53051.83745832 2025-06-17,13:01:48.000,168,11087555,113685,0,1750165307,13899.715809549998,74.41266015000292,53051.87938104 2025-06-17,13:01:49.000,168,11087637,113405,0,1750165308,13899.722545859993,74.35626711000077,53051.82348408001 2025-06-17,13:01:50.000,168,11087598,113485,0,1750165309,13899.749491099989,74.2857758099999,53051.80950984 2025-06-17,13:01:51.000,168,11087622,113565,0,1750165310,13899.810117889989,74.2223336399984,53051.802522720005 2025-06-17,13:01:52.000,168,11087576,113765,0,1750165311,13899.877480989999,74.16594060000352,53051.78854848 2025-06-17,13:01:53.000,168,11087552,113445,0,1750165312,13899.924635159994,74.14479320999817,53051.79553560001 2025-06-17,13:01:54.000,168,11087561,113605,0,1750165313,13899.985261949994,74.09544930000266,53051.7606 2025-06-17,13:01:55.000,168,11087619,113805,0,1750165314,13900.03915243,74.10954756000137,53051.71169016 2025-06-17,13:01:56.000,168,11087601,113525,0,1750165315,13900.045888739995,74.04610538999987,53051.753612880006 2025-06-17,13:01:57.000,168,11087570,113565,0,1750165316,13900.14019708,74.0390562600005,53051.72566440001 2025-06-17,13:01:58.000,168,11087625,113405,0,1750165317,13900.167142319995,74.06725277999794,53051.64880608 2025-06-17,13:01:59.000,168,11087545,113485,0,1750165318,13900.20082387,74.02495800000179,53051.67675456001 2025-06-17,13:02:00.000,168,11087575,113485,0,1750165319,13900.20082387,74.06725277999794,53051.64181896 2025-06-17,13:02:01.000,168,11087609,113565,0,1750165320,13900.20082387,74.09544930000266,53051.62784472001 2025-06-17,13:02:02.000,168,11087609,113725,0,1750165321,13900.25471434999,74.13774407999881,53051.62784472001 2025-06-17,13:02:03.000,168,11087621,113405,0,1750165322,13900.28165959,74.18003886000224,53051.64181896 2025-06-17,13:02:04.000,168,11087592,113765,0,1750165323,13900.27492327999,74.1870879900016,53051.6208576 2025-06-17,13:02:05.000,168,11087523,113405,0,1750165324,13900.28165959,74.27872668000055,53051.66976744 2025-06-17,13:02:06.000,168,11087610,113445,0,1750165325,13900.288395899996,74.29282493999926,53051.6208576 2025-06-17,13:02:07.000,168,11087616,113645,0,1750165326,13900.31534113999,74.34216885000205,53051.67675456001 2025-06-17,13:02:08.000,168,11087609,113725,0,1750165327,13900.288395899996,74.38446362999821,53051.64880608 2025-06-17,13:02:09.000,168,11087555,113325,0,1750165328,13900.288395899996,74.46200405999843,53051.61387048 2025-06-17,13:02:10.000,168,11087616,113325,0,1750165329,13900.27492327999,74.51839710000058,53051.62784472001 2025-06-17,13:02:11.000,168,11087611,113245,0,1750165330,13900.26145066,74.53954448999866,53051.585922000006 2025-06-17,13:02:12.000,168,11087577,113645,0,1750165331,13900.20082387,74.58183927000209,53051.64880608 2025-06-17,13:02:13.000,168,11087608,113845,0,1750165332,13900.17387862999,74.58888840000145,53051.59989624 2025-06-17,13:02:14.000,168,11087530,113765,0,1750165333,13900.14019708,74.53954448999866,53051.62784472001 2025-06-17,13:02:15.000,168,11087589,113645,0,1750165334,13900.106515529995,74.61003578999953,53051.60688336001 2025-06-17,13:02:16.000,168,11087541,113565,0,1750165335,13900.07283397999,74.54659361999802,53051.585922000006 2025-06-17,13:02:17.000,168,11087603,113365,0,1750165336,13900.0189435,74.52544622999994,53051.54399928 2025-06-17,13:02:18.000,168,11087586,113565,0,1750165337,13900.03915243,74.4972497100025,53051.564960640004 2025-06-17,13:02:19.000,168,11087619,113405,0,1750165338,13900.01220718999,74.433807540001,53051.57194776 2025-06-17,13:02:20.000,168,11087578,113565,0,1750165339,13900.0189435,74.433807540001,53051.57194776 2025-06-17,13:02:21.000,168,11087581,113485,0,1750165340,13900.01220718999,74.37741449999885,53051.516050800004 2025-06-17,13:02:22.000,168,11087580,113885,0,1750165341,13900.05262504999,74.32807059000334,53051.564960640004 2025-06-17,13:02:23.000,168,11087641,113765,0,1750165342,13900.07283397999,74.29282493999926,53051.52303792 2025-06-17,13:02:24.000,168,11087610,113645,0,1750165343,13900.11325183999,74.23643190000439,53051.49508944 2025-06-17,13:02:25.000,168,11087561,113805,0,1750165344,13900.07283397999,74.17298973000288,53051.50906368001 2025-06-17,13:02:26.000,168,11087555,113605,0,1750165345,13900.11325183999,74.10954756000137,53051.537012160006 2025-06-17,13:02:27.000,168,11087548,113605,0,1750165346,13900.086306599995,73.99676148000435,53051.50906368001 2025-06-17,13:02:28.000,168,11087601,113485,0,1750165347,13900.086306599995,73.88397540000005,53051.4461796 2025-06-17,13:02:29.000,168,11087586,113605,0,1750165348,13900.07283397999,73.80643496999983,53051.54399928 2025-06-17,13:02:30.000,168,11087608,113685,0,1750165349,13900.09977922,73.77823845000239,53051.42521824 2025-06-17,13:02:31.000,168,11087570,113485,0,1750165350,13900.11325183999,73.7288945399996,53051.46015384001 2025-06-17,13:02:32.000,168,11087599,113405,0,1750165351,13900.11998815,73.63725585000066,53051.41124400001 2025-06-17,13:02:33.000,168,11087609,113845,0,1750165352,13900.167142319995,73.58086280999851,53051.4461796 2025-06-17,13:02:34.000,168,11087553,113645,0,1750165353,13900.19408755999,73.531518900003,53051.38329552 2025-06-17,13:02:35.000,168,11087584,113885,0,1750165354,13900.25471434999,73.46102760000213,53051.45316672 2025-06-17,13:02:36.000,168,11087575,113565,0,1750165355,13900.268186969995,73.43283108000469,53051.397269760004 2025-06-17,13:02:37.000,168,11087594,113725,0,1750165356,13900.31534113999,73.41168368999934,53051.45316672 2025-06-17,13:02:38.000,168,11087563,113845,0,1750165357,13900.36249531,73.32004500000039,53051.40425688 2025-06-17,13:02:39.000,168,11087583,113725,0,1750165358,13900.38270424,73.27070109000488,53051.40425688 2025-06-17,13:02:40.000,168,11087559,113325,0,1750165359,13900.349022689996,73.22840631000145,53051.40425688 2025-06-17,13:02:41.000,168,11087524,113725,0,1750165360,13900.328813759996,73.20020979000401,53051.397269760004 2025-06-17,13:02:42.000,168,11087611,113645,0,1750165361,13900.36249531,73.14381675000186,53051.38329552 2025-06-17,13:02:43.000,168,11087552,113525,0,1750165362,13900.36249531,73.073325450001,53051.369321280006 2025-06-17,13:02:44.000,168,11087583,113245,0,1750165363,13900.34228638,73.03103067000484,53051.36233416001 2025-06-17,13:02:45.000,168,11087570,113565,0,1750165364,13900.31534113999,72.93234284999926,53051.3763084 2025-06-17,13:02:46.000,168,11087605,113485,0,1750165365,13900.32207745,72.93234284999926,53051.33438568 2025-06-17,13:02:47.000,168,11087545,113565,0,1750165366,13900.28165959,72.89709720000246,53051.348359920004 2025-06-17,13:02:48.000,168,11087551,113365,0,1750165367,13900.27492327999,72.86185154999839,53051.348359920004 2025-06-17,13:02:49.000,168,11087554,113645,0,1750165368,13900.227769109995,72.79840938000416,53051.35534704 2025-06-17,13:02:50.000,168,11087568,113405,0,1750165369,13900.247978039995,72.77021285999945,53051.36233416001 2025-06-17,13:02:51.000,168,11087573,113485,0,1750165370,13900.227769109995,72.76316373000009,53051.36233416001 2025-06-17,13:02:52.000,168,11087537,113245,0,1750165371,13900.2210328,72.73496721000265,53051.39028264001 2025-06-17,13:02:53.000,168,11087573,113565,0,1750165372,13900.13346076999,72.75611460000073,53051.34137280001 2025-06-17,13:02:54.000,168,11087582,113525,0,1750165373,13900.11998815,72.72791808000329,53051.348359920004 2025-06-17,13:02:55.000,168,11087570,113605,0,1750165374,13900.05936136,72.74201634000201,53051.27848872 2025-06-17,13:02:56.000,168,11087610,113485,0,1750165375,13900.005470879994,72.75611460000073,53051.28547584 2025-06-17,13:02:57.000,168,11087559,113325,0,1750165376,13899.958316709999,72.76316373000009,53051.25752736 2025-06-17,13:02:58.000,168,11087628,113645,0,1750165377,13899.904426229994,72.7772619899988,53051.229578880004 2025-06-17,13:02:59.000,168,11087631,113445,0,1750165378,13899.810117889989,72.76316373000009,53051.18765616 2025-06-17,13:03:00.000,168,11087533,113445,0,1750165379,13899.702336929993,72.75611460000073,53051.18765616 2025-06-17,13:03:01.000,168,11087594,113445,0,1750165380,13899.675391689998,72.74906547000137,53051.180669040004 2025-06-17,13:03:02.000,168,11087572,113565,0,1750165381,13899.560874419993,72.72791808000329,53051.11778496 2025-06-17,13:03:03.000,168,11087561,113765,0,1750165382,13899.493511319997,72.71381982000457,53051.12477208001 2025-06-17,13:03:04.000,168,11087604,113645,0,1750165383,13899.378994049992,72.73496721000265,53051.14573344 2025-06-17,13:03:05.000,168,11087573,113525,0,1750165384,13899.365521430002,72.76316373000009,53051.06887512 2025-06-17,13:03:06.000,168,11087565,113765,0,1750165385,13899.271213089996,72.73496721000265,53051.0968236 2025-06-17,13:03:07.000,168,11087621,113565,0,1750165386,13899.176904749991,72.74906547000137,53051.061888000004 2025-06-17,13:03:08.000,168,11087626,113445,0,1750165387,13899.156695819991,72.76316373000009,53051.012978160004 2025-06-17,13:03:09.000,168,11087561,113565,0,1750165388,13899.089332719996,72.80545851000352,53051.012978160004 2025-06-17,13:03:10.000,168,11087534,113525,0,1750165389,13898.968079139995,72.78431111999816,53050.98502968001 2025-06-17,13:03:11.000,168,11087602,113525,0,1750165390,13898.88050711,72.7913602500048,53051.01996528 2025-06-17,13:03:12.000,168,11087621,113765,0,1750165391,13898.81988032,72.83365503000095,53050.97105544 2025-06-17,13:03:13.000,168,11087539,113765,0,1750165392,13898.79293507999,72.80545851000352,53050.95009408 2025-06-17,13:03:14.000,168,11087604,113565,0,1750165393,13898.71209935999,72.84070416000031,53050.88721000001 2025-06-17,13:03:15.000,168,11087563,113765,0,1750165394,13898.631263639989,72.83365503000095,53050.915158480006 2025-06-17,13:03:16.000,168,11087601,113565,0,1750165395,13898.651472569989,72.85480241999903,53050.894197120004 2025-06-17,13:03:17.000,168,11087631,113525,0,1750165396,13898.617791019999,72.81250764000288,53050.845287280004 2025-06-17,13:03:18.000,168,11087540,113485,0,1750165397,13898.584109469994,72.84070416000031,53050.866248640006 2025-06-17,13:03:19.000,168,11087536,113725,0,1750165398,13898.644736259994,72.81250764000288,53050.80336456 2025-06-17,13:03:20.000,168,11087589,113485,0,1750165399,13898.604318399994,72.75611460000073,53050.80336456 2025-06-17,13:03:21.000,168,11087577,113605,0,1750165400,13898.590845779989,72.75611460000073,53050.7824032 2025-06-17,13:03:22.000,168,11087591,113445,0,1750165401,13898.530218989988,72.6785741700005,53050.78939032001 2025-06-17,13:03:23.000,168,11087528,113245,0,1750165402,13898.476328509998,72.68562329999986,53050.73349336 2025-06-17,13:03:24.000,168,11087596,113485,0,1750165403,13898.469592199988,72.65742678000242,53050.698557760006 2025-06-17,13:03:25.000,168,11087562,113525,0,1750165404,13898.435910649998,72.60808286999963,53050.677596400004 2025-06-17,13:03:26.000,168,11087544,113485,0,1750165405,13898.395492789998,72.55168983000476,53050.70554488 2025-06-17,13:03:27.000,168,11087592,113765,0,1750165406,13898.368547550002,72.54464069999813,53050.67060928001 2025-06-17,13:03:28.000,168,11087614,113605,0,1750165407,13898.355074929997,72.51644418000069,53050.66362216 2025-06-17,13:03:29.000,168,11087550,113245,0,1750165408,13898.375283859998,72.53054243999941,53050.67060928001 2025-06-17,13:03:30.000,168,11087550,113525,0,1750165409,13898.395492789998,72.52349331000005,53050.66362216 2025-06-17,13:03:31.000,168,11087606,113765,0,1750165410,13898.382020169993,72.54464069999813,53050.61471232 2025-06-17,13:03:32.000,168,11087566,113765,0,1750165411,13898.395492789998,72.56578809000348,53050.66362216 2025-06-17,13:03:33.000,168,11087562,113605,0,1750165412,13898.382020169993,72.62218112999835,53050.628686560005 2025-06-17,13:03:34.000,168,11087549,113325,0,1750165413,13898.388756480002,72.65037765000307,53050.58676384 2025-06-17,13:03:35.000,168,11087611,113685,0,1750165414,13898.328129690002,72.72086895000393,53050.57278960001 2025-06-17,13:03:36.000,168,11087548,113405,0,1750165415,13898.368547550002,72.83365503000095,53050.57278960001 2025-06-17,13:03:37.000,168,11087610,113605,0,1750165416,13898.341602309993,72.93939197999862,53050.60073808001 2025-06-17,13:03:38.000,168,11087586,113285,0,1750165417,13898.307920760002,73.0380798000042,53050.58676384 2025-06-17,13:03:39.000,168,11087567,113845,0,1750165418,13898.233821349997,73.08037458000035,53050.58676384 2025-06-17,13:03:40.000,168,11087570,113725,0,1750165419,13898.220348729992,73.16496413999994,53050.6426608 2025-06-17,13:03:41.000,168,11087609,113365,0,1750165420,13898.105831460001,73.2354554400008,53050.59375096 2025-06-17,13:03:42.000,168,11087553,113325,0,1750165421,13898.085622530001,73.29184848000295,53050.62169944001 2025-06-17,13:03:43.000,168,11087542,113485,0,1750165422,13897.957632639991,73.33414325999911,53050.60073808001 2025-06-17,13:03:44.000,168,11087592,113845,0,1750165423,13897.8633243,73.40463455999998,53050.60073808001 2025-06-17,13:03:45.000,168,11087634,113565,0,1750165424,13897.77575226999,73.47512586000084,53050.579776720006 2025-06-17,13:03:46.000,168,11087566,113765,0,1750165425,13897.68144393,73.47512586000084,53050.579776720006 2025-06-17,13:03:47.000,168,11087603,113685,0,1750165426,13897.587135589994,73.4821749900002,53050.6077252 2025-06-17,13:03:48.000,168,11087622,113605,0,1750165427,13897.479354629999,73.49627324999892,53050.58676384 2025-06-17,13:03:49.000,168,11087652,113725,0,1750165428,13897.411991529989,73.51742064000427,53050.57278960001 2025-06-17,13:03:50.000,168,11087583,113685,0,1750165429,13897.337892119998,73.47512586000084,53050.55182824001 2025-06-17,13:03:51.000,168,11087624,113365,0,1750165430,13897.257056399998,73.47512586000084,53050.55182824001 2025-06-17,13:03:52.000,168,11087628,113445,0,1750165431,13897.162748059993,73.44692934000341,53050.558815360004 2025-06-17,13:03:53.000,168,11087581,113485,0,1750165432,13897.102121269992,73.39758543000062,53050.49593128 2025-06-17,13:03:54.000,168,11087609,113605,0,1750165433,13897.034758169997,73.37643804000254,53050.45400856001 2025-06-17,13:03:55.000,168,11087567,113525,0,1750165434,13896.940449829992,73.39053630000126,53050.47496992 2025-06-17,13:03:56.000,168,11087601,113925,0,1750165435,13896.913504589997,73.35529065000446,53050.44003432 2025-06-17,13:03:57.000,168,11087565,113365,0,1750165436,13896.886559350001,73.37643804000254,53050.460995680005 2025-06-17,13:03:58.000,168,11087588,113605,0,1750165437,13896.893295659997,73.37643804000254,53050.391124480004 2025-06-17,13:03:59.000,168,11087586,113765,0,1750165438,13896.852877799996,73.37643804000254,53050.3981116 2025-06-17,13:04:00.000,168,11087597,113405,0,1750165439,13896.825932560001,73.43988021000405,53050.37715024 2025-06-17,13:04:01.000,168,11087606,113485,0,1750165440,13896.805723630001,73.47512586000084,53050.37016312 2025-06-17,13:04:02.000,168,11087635,113765,0,1750165441,13896.798987319991,73.55266629000107,53050.34920176 2025-06-17,13:04:03.000,168,11087587,113285,0,1750165442,13896.74509684,73.5949610700045,53050.34920176 2025-06-17,13:04:04.000,168,11087550,113765,0,1750165443,13896.711415289996,73.62315759000194,53050.363176000006 2025-06-17,13:04:05.000,168,11087605,113485,0,1750165444,13896.67773373999,73.70774715000152,53050.3282404 2025-06-17,13:04:06.000,168,11087573,113405,0,1750165445,13896.55648015999,73.76414019000367,53050.30029192 2025-06-17,13:04:07.000,168,11087590,113405,0,1750165446,13896.54300754,73.8275823599979,53050.31426616001 2025-06-17,13:04:08.000,168,11087602,113525,0,1750165447,13896.468908129995,73.86282801000198,53050.27234344 2025-06-17,13:04:09.000,168,11087630,113485,0,1750165448,13896.43522657999,73.91217192000477,53050.27933056 2025-06-17,13:04:10.000,168,11087609,113445,0,1750165449,13896.428490269995,73.88397540000005,53050.20247224 2025-06-17,13:04:11.000,168,11087624,113805,0,1750165450,13896.388072409994,73.89102452999941,53050.18151088 2025-06-17,13:04:12.000,168,11087611,113485,0,1750165451,13896.367863479994,73.86987714000134,53050.20945936 2025-06-17,13:04:13.000,168,11087555,113765,0,1750165452,13896.34091824,73.82053322999855,53050.18151088 2025-06-17,13:04:14.000,168,11087567,113605,0,1750165453,13896.41501764999,73.81348409999919,53050.244394960006 2025-06-17,13:04:15.000,168,11087573,113485,0,1750165454,13896.42175396,73.77823845000239,53050.13260104 2025-06-17,13:04:16.000,168,11087585,113525,0,1750165455,13896.42175396,73.74299279999832,53050.18151088 2025-06-17,13:04:17.000,168,11087616,113765,0,1750165456,13896.45543550999,73.71479628000088,53050.125613920005 2025-06-17,13:04:18.000,168,11087576,113565,0,1750165457,13896.489117059995,73.64430498000002,53050.076704080006 2025-06-17,13:04:19.000,168,11087631,113405,0,1750165458,13896.489117059995,73.5949610700045,53050.10465256 2025-06-17,13:04:20.000,168,11087606,113565,0,1750165459,13896.59689801999,73.55266629000107,53050.06971696001 2025-06-17,13:04:21.000,168,11087637,113365,0,1750165460,13896.56321647,73.51742064000427,53050.09067832 2025-06-17,13:04:22.000,168,11087598,113645,0,1750165461,13896.610370639995,73.4187328199987,53050.0836912 2025-06-17,13:04:23.000,168,11087592,113605,0,1750165462,13896.57668908999,73.34824151999783,53050.06272984 2025-06-17,13:04:24.000,168,11087585,113725,0,1750165463,13896.62384326,73.29889761000231,53050.06272984 2025-06-17,13:04:25.000,168,11087584,113525,0,1750165464,13896.61710694999,73.2354554400008,53050.04176848 2025-06-17,13:04:26.000,168,11087604,113485,0,1750165465,13896.5834254,73.1720132699993,53050.01382 2025-06-17,13:04:27.000,168,11087600,113605,0,1750165466,13896.59689801999,73.14381675000186,53049.99984576001 2025-06-17,13:04:28.000,168,11087606,113725,0,1750165467,13896.610370639995,73.12971849000314,53049.96491016 2025-06-17,13:04:29.000,168,11087555,113805,0,1750165468,13896.61710694999,73.09447283999907,53049.97888440001 2025-06-17,13:04:30.000,168,11087565,113645,0,1750165469,13896.630579569995,73.10857109999779,53050.03478136 2025-06-17,13:04:31.000,168,11087589,113765,0,1750165470,13896.56321647,73.10152196999843,53049.95093592001 2025-06-17,13:04:32.000,168,11087578,113685,0,1750165471,13896.56321647,73.20725892000337,53049.98587152 2025-06-17,13:04:33.000,168,11087597,113205,0,1750165472,13896.489117059995,73.22840631000145,53049.9439488 2025-06-17,13:04:34.000,168,11087595,113565,0,1750165473,13896.489117059995,73.27775022000424,53049.957923040005 2025-06-17,13:04:35.000,168,11087589,113565,0,1750165474,13896.47564443999,73.33414325999911,53049.909013200006 2025-06-17,13:04:36.000,168,11087629,113565,0,1750165475,13896.41501764999,73.40463455999998,53049.98587152 2025-06-17,13:04:37.000,168,11087570,113605,0,1750165476,13896.42175396,73.46102760000213,53049.9439488 2025-06-17,13:04:38.000,168,11087598,113885,0,1750165477,13896.42175396,73.57381367999915,53050.006832880004 2025-06-17,13:04:39.000,168,11087585,113565,0,1750165478,13896.347654549994,73.6302067200013,53049.99285864 2025-06-17,13:04:40.000,168,11087606,113525,0,1750165479,13896.300500379999,73.71479628000088,53050.006832880004 2025-06-17,13:04:41.000,168,11087561,113405,0,1750165480,13896.287027759994,73.71479628000088,53050.02080712001 2025-06-17,13:04:42.000,168,11087620,113645,0,1750165481,13896.239873589999,73.74299279999832,53049.99984576001 2025-06-17,13:04:43.000,168,11087598,113365,0,1750165482,13896.206192039994,73.76414019000367,53050.03478136 2025-06-17,13:04:44.000,168,11087637,113605,0,1750165483,13896.118620009998,73.79233671000111,53050.055742720004 2025-06-17,13:04:45.000,168,11087571,113485,0,1750165484,13896.084938459993,73.79938584000047,53050.03478136 2025-06-17,13:04:46.000,168,11087651,113405,0,1750165485,13896.010839049988,73.77823845000239,53050.02080712001 2025-06-17,13:04:47.000,168,11087622,113725,0,1750165486,13895.936739639998,73.81348409999919,53049.99984576001 2025-06-17,13:04:48.000,168,11087560,113525,0,1750165487,13895.943475949993,73.78528758000175,53049.99984576001 2025-06-17,13:04:49.000,168,11087596,113685,0,1750165488,13895.923267019993,73.79233671000111,53050.02080712001 2025-06-17,13:04:50.000,168,11087630,113405,0,1750165489,13895.862640229992,73.75004192999768,53049.957923040005 2025-06-17,13:04:51.000,168,11087581,113605,0,1750165490,13895.849167610002,73.74299279999832,53050.027794240006 2025-06-17,13:04:52.000,168,11087599,113525,0,1750165491,13895.876112849997,73.71479628000088,53050.02080712001 2025-06-17,13:04:53.000,168,11087591,113525,0,1750165492,13895.869376540002,73.72184541000024,53049.97888440001 2025-06-17,13:04:54.000,168,11087584,113765,0,1750165493,13895.889585470002,73.65135410999937,53049.97189728 2025-06-17,13:04:55.000,168,11087610,113605,0,1750165494,13895.876112849997,73.62315759000194,53050.02080712001 2025-06-17,13:04:56.000,168,11087605,113605,0,1750165495,13895.849167610002,73.58086280999851,53049.98587152 2025-06-17,13:04:57.000,168,11087635,113765,0,1750165496,13895.849167610002,73.5949610700045,53050.02080712001 2025-06-17,13:04:58.000,168,11087604,113565,0,1750165497,13895.869376540002,73.46807673000148,53050.02080712001 2025-06-17,13:04:59.000,168,11087619,113325,0,1750165498,13895.842431299992,73.42578194999805,53050.03478136 2025-06-17,13:05:00.000,168,11087635,113405,0,1750165499,13895.788540820002,73.34119238999847,53049.99984576001 2025-06-17,13:05:01.000,168,11087600,113685,0,1750165500,13895.768331890002,73.24250457000016,53050.006832880004 2025-06-17,13:05:02.000,168,11087596,113125,0,1750165501,13895.700968789992,73.17906239999866,53049.97888440001 2025-06-17,13:05:03.000,168,11087626,113605,0,1750165502,13895.714441409997,73.05217806000292,53049.99984576001 2025-06-17,13:05:04.000,168,11087555,113605,0,1750165503,13895.680759859992,73.00988327999949,53050.006832880004 2025-06-17,13:05:05.000,168,11087586,113525,0,1750165504,13895.674023549996,72.93234284999926,53049.92298744 2025-06-17,13:05:06.000,168,11087576,113805,0,1750165505,13895.687496170001,72.84775328999967,53049.92298744 2025-06-17,13:05:07.000,168,11087615,113565,0,1750165506,13895.687496170001,72.78431111999816,53049.90202608001 2025-06-17,13:05:08.000,168,11087576,113485,0,1750165507,13895.748122960002,72.74201634000201,53049.957923040005 2025-06-17,13:05:09.000,168,11087561,113565,0,1750165508,13895.761595579992,72.73496721000265,53049.90202608001 2025-06-17,13:05:10.000,168,11087581,113485,0,1750165509,13895.768331890002,72.65037765000307,53049.88106472001 2025-06-17,13:05:11.000,168,11087641,113525,0,1750165510,13895.802013439992,72.62218112999835,53049.860103360006 2025-06-17,13:05:12.000,168,11087600,113525,0,1750165511,13895.802013439992,72.63627939000435,53049.860103360006 2025-06-17,13:05:13.000,168,11087597,113325,0,1750165512,13895.788540820002,72.60808286999963,53049.89503896 2025-06-17,13:05:14.000,168,11087584,113285,0,1750165513,13895.795277129997,72.6433285200037,53049.8740776 2025-06-17,13:05:15.000,168,11087555,113685,0,1750165514,13895.788540820002,72.62923025999771,53049.888051840004 2025-06-17,13:05:16.000,168,11087565,113605,0,1750165515,13895.822222369992,72.65037765000307,53049.79721928 2025-06-17,13:05:17.000,168,11087637,113765,0,1750165516,13895.842431299992,72.71381982000457,53049.81119352001 2025-06-17,13:05:18.000,168,11087624,113605,0,1750165517,13895.815486059997,72.72086895000393,53049.81818064 2025-06-17,13:05:19.000,168,11087593,113645,0,1750165518,13895.775068199997,72.76316373000009,53049.8042064 2025-06-17,13:05:20.000,168,11087564,113685,0,1750165519,13895.788540820002,72.8266059000016,53049.790232160005 2025-06-17,13:05:21.000,168,11087626,113605,0,1750165520,13895.788540820002,72.87594981000439,53049.81119352001 2025-06-17,13:05:22.000,168,11087648,113565,0,1750165521,13895.788540820002,72.94644110999798,53049.790232160005 2025-06-17,13:05:23.000,168,11087582,113645,0,1750165522,13895.741386649992,72.94644110999798,53049.839142000004 2025-06-17,13:05:24.000,168,11087595,113525,0,1750165523,13895.727914030002,72.97463763000269,53049.79721928 2025-06-17,13:05:25.000,168,11087618,113525,0,1750165524,13895.680759859992,73.00283415000013,53049.81818064 2025-06-17,13:05:26.000,168,11087620,113565,0,1750165525,13895.613396759996,72.96053937000397,53049.77625792 2025-06-17,13:05:27.000,168,11087570,113565,0,1750165526,13895.593187829996,72.93234284999926,53049.741322320006 2025-06-17,13:05:28.000,168,11087600,113445,0,1750165527,13895.48540687,72.9252937199999,53049.73433520001 2025-06-17,13:05:29.000,168,11087606,113405,0,1750165528,13895.431516389996,72.91119546000118,53049.70638672 2025-06-17,13:05:30.000,168,11087610,113565,0,1750165529,13895.36415329,72.88299894000374,53049.6993996 2025-06-17,13:05:31.000,168,11087669,113565,0,1750165530,13895.32373543,72.84775328999967,53049.6993996 2025-06-17,13:05:32.000,168,11087547,113525,0,1750165531,13895.269844949995,72.83365503000095,53049.65747688 2025-06-17,13:05:33.000,168,11087602,113645,0,1750165532,13895.22269078,72.84070416000031,53049.60157992 2025-06-17,13:05:34.000,168,11087587,113805,0,1750165533,13895.189009229995,72.86890067999775,53049.61555416001 2025-06-17,13:05:35.000,168,11087613,113485,0,1750165534,13895.128382439994,72.88299894000374,53049.61555416001 2025-06-17,13:05:36.000,168,11087611,113605,0,1750165535,13895.040810409999,72.84775328999967,53049.622541280005 2025-06-17,13:05:37.000,168,11087594,113485,0,1750165536,13895.020601479999,72.90414633000182,53049.53869584 2025-06-17,13:05:38.000,168,11087625,113605,0,1750165537,13895.000392549999,73.00283415000013,53049.53869584 2025-06-17,13:05:39.000,168,11087605,113565,0,1750165538,13894.933029449989,73.05217806000292,53049.47581176001 2025-06-17,13:05:40.000,168,11087618,113685,0,1750165539,13894.879138969998,73.1367676200025,53049.53869584 2025-06-17,13:05:41.000,168,11087642,113565,0,1750165540,13894.852193729988,73.14381675000186,53049.53170872 2025-06-17,13:05:42.000,168,11087629,113485,0,1750165541,13894.751149080003,73.20725892000337,53049.51074736 2025-06-17,13:05:43.000,168,11087634,114045,0,1750165542,13894.717467529998,73.26365195999824,53049.46882464 2025-06-17,13:05:44.000,168,11087577,113445,0,1750165543,13894.656840739997,73.32709412999975,53049.489786 2025-06-17,13:05:45.000,168,11087600,113685,0,1750165544,13894.528850850002,73.36233978000382,53049.48279888 2025-06-17,13:05:46.000,168,11087555,113885,0,1750165545,13894.495169299997,73.34824151999783,53049.44087616 2025-06-17,13:05:47.000,168,11087570,113445,0,1750165546,13894.421069889991,73.36938891000318,53049.46183752 2025-06-17,13:05:48.000,168,11087568,113685,0,1750165547,13894.32676155,73.39758543000062,53049.43388904 2025-06-17,13:05:49.000,168,11087646,113925,0,1750165548,13894.26613476,73.39758543000062,53049.37799208001 2025-06-17,13:05:50.000,168,11087647,113405,0,1750165549,13894.252662139996,73.35529065000446,53049.32908224001 2025-06-17,13:05:51.000,168,11087546,113565,0,1750165550,13894.192035349995,73.34119238999847,53049.32908224001 2025-06-17,13:05:52.000,168,11087657,113525,0,1750165551,13894.131408559995,73.34824151999783,53049.27318528 2025-06-17,13:05:53.000,168,11087612,113485,0,1750165552,13894.070781769995,73.33414325999911,53049.20331408 2025-06-17,13:05:54.000,168,11087590,113685,0,1750165553,13894.08425439,73.29889761000231,53049.21030120001 2025-06-17,13:05:55.000,168,11087653,113405,0,1750165554,13894.070781769995,73.32004500000039,53049.25222392 2025-06-17,13:05:56.000,168,11087555,113805,0,1750165555,13894.06404546,73.30594674000167,53049.21030120001 2025-06-17,13:05:57.000,168,11087540,113805,0,1750165556,13894.12467225,73.32004500000039,53049.20331408 2025-06-17,13:05:58.000,168,11087636,113565,0,1750165557,13894.111199629995,73.37643804000254,53049.18235272001 2025-06-17,13:05:59.000,168,11087606,113845,0,1750165558,13894.111199629995,73.36938891000318,53049.1753656 2025-06-17,13:06:00.000,168,11087563,113725,0,1750165559,13894.11793593999,73.39758543000062,53049.1054944 2025-06-17,13:06:01.000,168,11087577,113685,0,1750165560,13894.17856272999,73.39758543000062,53049.16139136001 2025-06-17,13:06:02.000,168,11087596,113445,0,1750165561,13894.192035349995,73.4187328199987,53049.08453304 2025-06-17,13:06:03.000,168,11087649,113805,0,1750165562,13894.21898058999,73.42578194999805,53049.13344288 2025-06-17,13:06:04.000,168,11087601,113565,0,1750165563,13894.26613476,73.42578194999805,53049.1054944 2025-06-17,13:06:05.000,168,11087612,113725,0,1750165564,13894.25939844999,73.40463455999998,53049.11248152001 2025-06-17,13:06:06.000,168,11087623,113405,0,1750165565,13894.28634369,73.3834871700019,53049.11248152001 2025-06-17,13:06:07.000,168,11087631,113525,0,1750165566,13894.313288929996,73.33414325999911,53049.049597440004 2025-06-17,13:06:08.000,168,11087601,113445,0,1750165567,13894.34697048,73.34119238999847,53049.04261032001 2025-06-17,13:06:09.000,168,11087620,113525,0,1750165568,13894.34697048,73.29184848000295,53049.05658456 2025-06-17,13:06:10.000,168,11087632,113565,0,1750165569,13894.367179410001,73.26365195999824,53049.070558800006 2025-06-17,13:06:11.000,168,11087625,113485,0,1750165570,13894.387388340001,73.27775022000424,53049.06357168001 2025-06-17,13:06:12.000,168,11087621,113525,0,1750165571,13894.394124649996,73.26365195999824,53049.070558800006 2025-06-17,13:06:13.000,168,11087595,113885,0,1750165572,13894.461487749992,73.29184848000295,53049.021648960006 2025-06-17,13:06:14.000,168,11087605,113725,0,1750165573,13894.454751439996,73.2847993500036,53049.06357168001 2025-06-17,13:06:15.000,168,11087656,113685,0,1750165574,13894.427806200001,73.32004500000039,53049.01466184001 2025-06-17,13:06:16.000,168,11087542,113845,0,1750165575,13894.495169299997,73.29184848000295,53049.02863608 2025-06-17,13:06:17.000,168,11087590,113565,0,1750165576,13894.508641920002,73.27070109000488,53048.98671336 2025-06-17,13:06:18.000,168,11087635,113885,0,1750165577,13894.542323469992,73.24955369999952,53048.99370048001 2025-06-17,13:06:19.000,168,11087615,113565,0,1750165578,13894.576005019997,73.2847993500036,53048.98671336 2025-06-17,13:06:20.000,168,11087652,113565,0,1750165579,13894.609686570002,73.25660282999888,53048.99370048001 2025-06-17,13:06:21.000,168,11087590,113605,0,1750165580,13894.650104430002,73.22135718000209,53049.000687600004 2025-06-17,13:06:22.000,168,11087581,113765,0,1750165581,13894.670313360002,73.20725892000337,53048.965752 2025-06-17,13:06:23.000,168,11087635,113565,0,1750165582,13894.710731220002,73.22840631000145,53048.98671336 2025-06-17,13:06:24.000,168,11087586,113805,0,1750165583,13894.703994909993,73.15086588000122,53048.90985504 2025-06-17,13:06:25.000,168,11087647,113765,0,1750165584,13894.737676459998,73.14381675000186,53048.98671336 2025-06-17,13:06:26.000,168,11087589,113565,0,1750165585,13894.690522290002,73.11562023000442,53048.91684216 2025-06-17,13:06:27.000,168,11087627,113605,0,1750165586,13894.697258599997,73.1367676200025,53048.97972624 2025-06-17,13:06:28.000,168,11087597,113485,0,1750165587,13894.663577049992,73.12971849000314,53048.965752 2025-06-17,13:06:29.000,168,11087582,113685,0,1750165588,13894.656840739997,73.10152196999843,53048.95876488 2025-06-17,13:06:30.000,168,11087631,113765,0,1750165589,13894.643368119992,73.08742370999971,53048.98671336 2025-06-17,13:06:31.000,168,11087648,113805,0,1750165590,13894.589477640002,73.08037458000035,53048.965752 2025-06-17,13:06:32.000,168,11087609,113565,0,1750165591,13894.549059780002,73.10152196999843,53049.00767472 2025-06-17,13:06:33.000,168,11087594,113645,0,1750165592,13894.515378229997,73.05922719000228,53048.965752 2025-06-17,13:06:34.000,168,11087540,113685,0,1750165593,13894.454751439996,73.08742370999971,53048.95876488 2025-06-17,13:06:35.000,168,11087645,113205,0,1750165594,13894.394124649996,73.10152196999843,53048.951777760005 2025-06-17,13:06:36.000,168,11087609,113765,0,1750165595,13894.333497859996,73.11562023000442,53048.97972624 2025-06-17,13:06:37.000,168,11087615,113765,0,1750165596,13894.28634369,73.10152196999843,53048.94479064001 2025-06-17,13:06:38.000,168,11087599,113285,0,1750165597,13894.299816309991,73.08742370999971,53048.951777760005 2025-06-17,13:06:39.000,168,11087609,113685,0,1750165598,13894.293079999996,73.08037458000035,53048.91684216 2025-06-17,13:06:40.000,168,11087672,113605,0,1750165599,13894.28634369,73.0380798000042,53048.94479064001 2025-06-17,13:06:41.000,168,11087618,113765,0,1750165600,13894.24592583,73.0239815399982,53048.94479064001 2025-06-17,13:06:42.000,168,11087603,113645,0,1750165601,13894.23918951999,72.93939197999862,53048.881906560004 2025-06-17,13:06:43.000,168,11087644,113645,0,1750165602,13894.30655262,72.91119546000118,53048.89588080001 2025-06-17,13:06:44.000,168,11087592,113485,0,1750165603,13894.299816309991,72.84070416000031,53048.91684216 2025-06-17,13:06:45.000,168,11087638,113645,0,1750165604,13894.333497859996,72.84775328999967,53048.90985504 2025-06-17,13:06:46.000,168,11087635,113605,0,1750165605,13894.32676155,72.7772619899988,53048.90985504 2025-06-17,13:06:47.000,168,11087617,113205,0,1750165606,13894.387388340001,72.75611460000073,53048.87491944001 2025-06-17,13:06:48.000,168,11087619,113525,0,1750165607,13894.394124649996,72.7772619899988,53048.902867920006 2025-06-17,13:06:49.000,168,11087597,113845,0,1750165608,13894.454751439996,72.70677068999794,53048.8609452 2025-06-17,13:06:50.000,168,11087614,113485,0,1750165609,13894.515378229997,72.6785741700005,53048.8609452 2025-06-17,13:06:51.000,168,11087625,113605,0,1750165610,13894.576005019997,72.66447591000178,53048.87491944001 2025-06-17,13:06:52.000,168,11087601,113525,0,1750165611,13894.609686570002,72.62218112999835,53048.83998384 2025-06-17,13:06:53.000,168,11087599,113245,0,1750165612,13894.670313360002,72.62218112999835,53048.853958080006 2025-06-17,13:06:54.000,168,11087613,113365,0,1750165613,13894.710731220002,72.62218112999835,53048.87491944001 2025-06-17,13:06:55.000,168,11087635,113485,0,1750165614,13894.784830629993,72.58693548000156,53048.832996720004 2025-06-17,13:06:56.000,168,11087649,113405,0,1750165615,13894.838721109998,72.55168983000476,53048.92382928001 2025-06-17,13:06:57.000,168,11087610,113485,0,1750165616,13894.872402659988,72.54464069999813,53048.89588080001 2025-06-17,13:06:58.000,168,11087570,113565,0,1750165617,13894.919556829998,72.56578809000348,53048.87491944001 2025-06-17,13:06:59.000,168,11087591,113645,0,1750165618,13894.973447309989,72.5798863500022,53048.881906560004 2025-06-17,13:07:00.000,168,11087566,113845,0,1750165619,13894.980183619999,72.55873896000412,53048.902867920006 2025-06-17,13:07:01.000,168,11087627,113525,0,1750165620,13895.020601479999,72.53759156999877,53048.881906560004 2025-06-17,13:07:02.000,168,11087649,113725,0,1750165621,13895.061019339999,72.54464069999813,53048.99370048001 2025-06-17,13:07:03.000,168,11087570,113445,0,1750165622,13895.047546719994,72.55168983000476,53048.89588080001 2025-06-17,13:07:04.000,168,11087605,113765,0,1750165623,13895.047546719994,72.59398461000092,53048.93780352 2025-06-17,13:07:05.000,168,11087573,113565,0,1750165624,13895.108173509994,72.615131999999,53048.91684216 2025-06-17,13:07:06.000,168,11087607,113565,0,1750165625,13895.14185506,72.60808286999963,53048.90985504 2025-06-17,13:07:07.000,168,11087552,113605,0,1750165626,13895.14185506,72.62923025999771,53048.951777760005 2025-06-17,13:07:08.000,168,11087570,113725,0,1750165627,13895.16206399,72.6433285200037,53049.02863608 2025-06-17,13:07:09.000,168,11087580,113525,0,1750165628,13895.19574553999,72.58693548000156,53048.98671336 2025-06-17,13:07:10.000,168,11087569,113965,0,1750165629,13895.16206399,72.62923025999771,53048.965752 2025-06-17,13:07:11.000,168,11087558,113485,0,1750165630,13895.17553660999,72.60808286999963,53048.97972624 2025-06-17,13:07:12.000,168,11087603,113765,0,1750165631,13895.15532767999,72.6433285200037,53048.98671336 2025-06-17,13:07:13.000,168,11087601,113605,0,1750165632,13895.14185506,72.615131999999,53048.965752 2025-06-17,13:07:14.000,168,11087597,114085,0,1750165633,13895.189009229995,72.615131999999,53049.06357168001 2025-06-17,13:07:15.000,168,11087615,113725,0,1750165634,13895.17553660999,72.65037765000307,53048.97972624 2025-06-17,13:07:16.000,168,11087549,113765,0,1750165635,13895.16206399,72.63627939000435,53048.99370048001 2025-06-17,13:07:17.000,168,11087588,113405,0,1750165636,13895.09470088999,72.65037765000307,53048.99370048001 2025-06-17,13:07:18.000,168,11087570,113325,0,1750165637,13895.108173509994,72.60808286999963,53049.0356232 2025-06-17,13:07:19.000,168,11087583,113725,0,1750165638,13895.081228269999,72.62218112999835,53049.05658456 2025-06-17,13:07:20.000,168,11087559,113565,0,1750165639,13895.040810409999,72.62923025999771,53049.0356232 2025-06-17,13:07:21.000,168,11087544,113485,0,1750165640,13895.040810409999,72.56578809000348,53049.000687600004 2025-06-17,13:07:22.000,168,11087618,113605,0,1750165641,13895.007128859994,72.58693548000156,53049.00767472 2025-06-17,13:07:23.000,168,11087609,113645,0,1750165642,13895.027337789994,72.54464069999813,53049.049597440004 2025-06-17,13:07:24.000,168,11087576,113485,0,1750165643,13895.081228269999,72.50234592000197,53049.06357168001 2025-06-17,13:07:25.000,168,11087605,113845,0,1750165644,13895.000392549999,72.49529679000261,53049.06357168001 2025-06-17,13:07:26.000,168,11087632,113805,0,1750165645,13895.027337789994,72.47414940000453,53049.04261032001 2025-06-17,13:07:27.000,168,11087573,113365,0,1750165646,13895.087964579994,72.45300200999918,53049.021648960006 2025-06-17,13:07:28.000,168,11087614,113565,0,1750165647,13895.11490981999,72.42480549000175,53049.000687600004 2025-06-17,13:07:29.000,168,11087636,113605,0,1750165648,13895.128382439994,72.41070723000303,53049.06357168001 2025-06-17,13:07:30.000,168,11087570,113685,0,1750165649,13895.13511874999,72.38955983999767,53049.04261032001 2025-06-17,13:07:31.000,168,11087655,113245,0,1750165650,13895.189009229995,72.37546157999896,53049.021648960006 2025-06-17,13:07:32.000,168,11087584,113405,0,1750165651,13895.229427089995,72.36136332000024,53049.00767472 2025-06-17,13:07:33.000,168,11087564,113605,0,1750165652,13895.26310864,72.3331668000028,53048.98671336 2025-06-17,13:07:34.000,168,11087579,113725,0,1750165653,13895.32373543,72.29087201999937,53049.0356232 2025-06-17,13:07:35.000,168,11087623,113805,0,1750165654,13895.32373543,72.24857724000321,53049.01466184001 2025-06-17,13:07:36.000,168,11087600,113405,0,1750165655,13895.3035265,72.2203807199985,53048.98671336 2025-06-17,13:07:37.000,168,11087625,113525,0,1750165656,13895.3035265,72.21333158999914,53048.98671336 2025-06-17,13:07:38.000,168,11087543,113645,0,1750165657,13895.310262809995,72.1851350700017,53049.00767472 2025-06-17,13:07:39.000,168,11087541,113685,0,1750165658,13895.31699911999,72.09349638000276,53048.951777760005 2025-06-17,13:07:40.000,168,11087615,113605,0,1750165659,13895.33720804999,72.06529985999805,53049.01466184001 2025-06-17,13:07:41.000,168,11087606,113685,0,1750165660,13895.31699911999,72.06529985999805,53048.98671336 2025-06-17,13:07:42.000,168,11087582,113725,0,1750165661,13895.31699911999,72.07939812000404,53048.98671336 2025-06-17,13:07:43.000,168,11087588,113685,0,1750165662,13895.290053879995,72.11464377000084,53048.97972624 2025-06-17,13:07:44.000,168,11087556,113525,0,1750165663,13895.34394436,72.20628245999978,53048.965752 2025-06-17,13:07:45.000,168,11087547,113405,0,1750165664,13895.34394436,72.26972463000129,53048.97972624 2025-06-17,13:07:46.000,168,11087570,113605,0,1750165665,13895.33720804999,72.40365810000367,53048.92382928001 2025-06-17,13:07:47.000,168,11087600,113925,0,1750165666,13895.34394436,72.50234592000197,53048.965752 2025-06-17,13:07:48.000,168,11087596,113565,0,1750165667,13895.350680669995,72.60103374000028,53048.95876488 2025-06-17,13:07:49.000,168,11087584,113685,0,1750165668,13895.290053879995,72.73496721000265,53048.90985504 2025-06-17,13:07:50.000,168,11087586,113565,0,1750165669,13895.249636019995,72.93939197999862,53048.97273912001 2025-06-17,13:07:51.000,168,11087571,113685,0,1750165670,13895.19574553999,73.05217806000292,53048.95876488 2025-06-17,13:07:52.000,168,11087580,113605,0,1750165671,13895.12164613,73.19316066000465,53048.965752 2025-06-17,13:07:53.000,168,11087619,113565,0,1750165672,13895.067755649994,73.29889761000231,53048.97972624 2025-06-17,13:07:54.000,168,11087618,113445,0,1750165673,13894.980183619999,73.39053630000126,53048.97273912001 2025-06-17,13:07:55.000,168,11087547,113725,0,1750165674,13894.892611589989,73.47512586000084,53048.97273912001 2025-06-17,13:07:56.000,168,11087625,113245,0,1750165675,13894.764621699993,73.53856803000235,53049.000687600004 2025-06-17,13:07:57.000,168,11087620,113405,0,1750165676,13894.683785979993,73.60201020000386,53048.97273912001 2025-06-17,13:07:58.000,168,11087586,113725,0,1750165677,13894.602950259992,73.64430498000002,53049.021648960006 2025-06-17,13:07:59.000,168,11087607,113325,0,1750165678,13894.528850850002,73.65840323999873,53048.98671336 2025-06-17,13:08:00.000,168,11087581,113685,0,1750165679,13894.414333579996,73.67250150000473,53049.021648960006 2025-06-17,13:08:01.000,168,11087622,113765,0,1750165680,13894.373915719996,73.70069802000216,53048.965752 2025-06-17,13:08:02.000,168,11087614,113765,0,1750165681,13894.34697048,73.70774715000152,53048.95876488 2025-06-17,13:08:03.000,168,11087620,113725,0,1750165682,13894.373915719996,73.73594366999896,53048.9308164 2025-06-17,13:08:04.000,168,11087641,113645,0,1750165683,13894.32676155,73.7288945399996,53048.94479064001 2025-06-17,13:08:05.000,168,11087568,113605,0,1750165684,13894.353706789996,73.71479628000088,53048.902867920006 2025-06-17,13:08:06.000,168,11087604,113765,0,1750165685,13894.367179410001,73.73594366999896,53048.93780352 2025-06-17,13:08:07.000,168,11087662,113605,0,1750165686,13894.448015130001,73.75004192999768,53048.90985504 2025-06-17,13:08:08.000,168,11087637,113685,0,1750165687,13894.528850850002,73.78528758000175,53048.951777760005 2025-06-17,13:08:09.000,168,11087637,113725,0,1750165688,13894.555796089997,73.79938584000047,53048.92382928001 2025-06-17,13:08:10.000,168,11087626,113725,0,1750165689,13894.616422879997,73.8275823599979,53048.94479064001 2025-06-17,13:08:11.000,168,11087606,113565,0,1750165690,13894.656840739997,73.85577888000262,53049.00767472 2025-06-17,13:08:12.000,168,11087569,113765,0,1750165691,13894.737676459998,73.85577888000262,53048.94479064001 2025-06-17,13:08:13.000,168,11087558,113605,0,1750165692,13894.737676459998,73.91217192000477,53048.97273912001 2025-06-17,13:08:14.000,168,11087604,113565,0,1750165693,13894.791566939988,73.86987714000134,53048.99370048001 2025-06-17,13:08:15.000,168,11087647,113525,0,1750165694,13894.811775869988,73.89102452999941,53049.00767472 2025-06-17,13:08:16.000,168,11087568,113605,0,1750165695,13894.852193729988,73.88397540000005,53048.95876488 2025-06-17,13:08:17.000,168,11087572,113725,0,1750165696,13894.872402659988,73.90512278999813,53049.021648960006 2025-06-17,13:08:18.000,168,11087606,113445,0,1750165697,13894.933029449989,73.8769262700007,53049.021648960006 2025-06-17,13:08:19.000,168,11087567,113725,0,1750165698,13894.959974689998,73.8416806200039,53049.0356232 2025-06-17,13:08:20.000,168,11087578,113405,0,1750165699,13894.966710999994,73.83463149000454,53049.01466184001 2025-06-17,13:08:21.000,168,11087584,113765,0,1750165700,13895.027337789994,73.79938584000047,53049.0356232 2025-06-17,13:08:22.000,168,11087579,113685,0,1750165701,13895.007128859994,73.77118932000303,53048.99370048001 2025-06-17,13:08:23.000,168,11087589,113605,0,1750165702,13895.027337789994,73.77118932000303,53049.070558800006 2025-06-17,13:08:24.000,168,11087610,113285,0,1750165703,13895.027337789994,73.7288945399996,53049.02863608 2025-06-17,13:08:25.000,168,11087546,113805,0,1750165704,13895.034074099989,73.70774715000152,53049.0356232 2025-06-17,13:08:26.000,168,11087639,113725,0,1750165705,13895.020601479999,73.65135410999937,53048.99370048001 2025-06-17,13:08:27.000,168,11087637,113565,0,1750165706,13895.067755649994,73.61610846000258,53048.965752 2025-06-17,13:08:28.000,168,11087623,113765,0,1750165707,13895.061019339999,73.61610846000258,53049.049597440004 2025-06-17,13:08:29.000,168,11087597,113445,0,1750165708,13895.07449195999,73.56676454999979,53049.000687600004 2025-06-17,13:08:30.000,168,11087594,113525,0,1750165709,13895.040810409999,73.55971542000043,53049.070558800006 2025-06-17,13:08:31.000,168,11087555,113645,0,1750165710,13894.973447309989,73.53856803000235,53048.965752 2025-06-17,13:08:32.000,168,11087552,113485,0,1750165711,13894.953238379989,73.49627324999892,53048.94479064001 2025-06-17,13:08:33.000,168,11087585,113605,0,1750165712,13894.885875279993,73.46807673000148,53049.04261032001 2025-06-17,13:08:34.000,168,11087581,113525,0,1750165713,13894.838721109998,73.44692934000341,53048.94479064001 2025-06-17,13:08:35.000,168,11087600,113565,0,1750165714,13894.791566939988,73.42578194999805,53048.98671336 2025-06-17,13:08:36.000,168,11087612,113405,0,1750165715,13894.751149080003,73.36938891000318,53048.951777760005 2025-06-17,13:08:37.000,168,11087636,113325,0,1750165716,13894.764621699993,73.34119238999847,53048.9308164 2025-06-17,13:08:38.000,168,11087588,113765,0,1750165717,13894.690522290002,73.32004500000039,53048.9308164 2025-06-17,13:08:39.000,168,11087595,113685,0,1750165718,13894.596213949997,73.26365195999824,53048.87491944001 2025-06-17,13:08:40.000,168,11087596,113605,0,1750165719,13894.623159189992,73.18611152999802,53048.902867920006 2025-06-17,13:08:41.000,168,11087553,113605,0,1750165720,13894.569268710002,73.15086588000122,53048.881906560004 2025-06-17,13:08:42.000,168,11087590,113605,0,1750165721,13894.569268710002,73.08742370999971,53048.881906560004 2025-06-17,13:08:43.000,168,11087586,113365,0,1750165722,13894.596213949997,73.0380798000042,53048.83998384 2025-06-17,13:08:44.000,168,11087642,113405,0,1750165723,13894.629895500002,72.96758850000333,53048.81902248 2025-06-17,13:08:45.000,168,11087585,113525,0,1750165724,13894.663577049992,72.98873589000141,53048.75613840001 2025-06-17,13:08:46.000,168,11087602,113685,0,1750165725,13894.724203839993,72.98873589000141,53048.81902248 2025-06-17,13:08:47.000,168,11087590,113685,0,1750165726,13894.751149080003,72.99578502000077,53048.784086880005 2025-06-17,13:08:48.000,168,11087614,113645,0,1750165727,13894.852193729988,73.04512893000356,53048.77709976001 2025-06-17,13:08:49.000,168,11087638,113605,0,1750165728,13894.865666349993,73.06627632000163,53048.75613840001 2025-06-17,13:08:50.000,168,11087588,113605,0,1750165729,13894.933029449989,73.1720132699993,53048.791074 2025-06-17,13:08:51.000,168,11087576,113485,0,1750165730,13894.993656239989,73.22135718000209,53048.832996720004 2025-06-17,13:08:52.000,168,11087579,113485,0,1750165731,13895.034074099989,73.32004500000039,53048.80504824001 2025-06-17,13:08:53.000,168,11087593,113405,0,1750165732,13895.013865169989,73.43283108000469,53048.82600960001 2025-06-17,13:08:54.000,168,11087608,113605,0,1750165733,13895.05428302999,73.531518900003,53048.853958080006 2025-06-17,13:08:55.000,168,11087629,113245,0,1750165734,13895.047546719994,73.65135410999937,53048.81902248 2025-06-17,13:08:56.000,168,11087605,113245,0,1750165735,13895.000392549999,73.73594366999896,53048.81203536 2025-06-17,13:08:57.000,168,11087608,113485,0,1750165736,13894.980183619999,73.84872975000326,53048.853958080006 2025-06-17,13:08:58.000,168,11087540,113605,0,1750165737,13894.966710999994,73.91922105000413,53048.84697096001 2025-06-17,13:08:59.000,168,11087580,113565,0,1750165738,13894.939765759998,74.00381061000371,53048.87491944001 2025-06-17,13:09:00.000,168,11087588,113565,0,1750165739,13894.926293139994,74.05315451999923,53048.881906560004 2025-06-17,13:09:01.000,168,11087570,113445,0,1750165740,13894.892611589989,74.1518423400048,53048.82600960001 2025-06-17,13:09:02.000,168,11087584,113285,0,1750165741,13894.805039559993,74.18003886000224,53048.84697096001 2025-06-17,13:09:03.000,168,11087584,113605,0,1750165742,13894.791566939988,74.23643190000439,53048.902867920006 2025-06-17,13:09:04.000,168,11087562,113765,0,1750165743,13894.710731220002,74.24348103000375,53048.832996720004 2025-06-17,13:09:05.000,168,11087599,113485,0,1750165744,13894.717467529998,74.27167755000119,53048.88889368 2025-06-17,13:09:06.000,168,11087531,113565,0,1750165745,13894.710731220002,74.24348103000375,53048.82600960001 2025-06-17,13:09:07.000,168,11087531,113525,0,1750165746,13894.690522290002,74.32102146000398,53048.902867920006 2025-06-17,13:09:08.000,168,11087529,113685,0,1750165747,13894.717467529998,74.29282493999926,53048.91684216 2025-06-17,13:09:09.000,168,11087590,113605,0,1750165748,13894.703994909993,74.27167755000119,53048.92382928001 2025-06-17,13:09:10.000,168,11087597,113645,0,1750165749,13894.730940150002,74.2857758099999,53048.94479064001 2025-06-17,13:09:11.000,168,11087625,113605,0,1750165750,13894.683785979993,74.26462842000183,53048.91684216 2025-06-17,13:09:12.000,168,11087609,113765,0,1750165751,13894.629895500002,74.26462842000183,53048.89588080001 2025-06-17,13:09:13.000,168,11087576,113565,0,1750165752,13894.663577049992,74.22938276999776,53048.87491944001 2025-06-17,13:09:14.000,168,11087569,113685,0,1750165753,13894.683785979993,74.19413712000096,53048.8609452 2025-06-17,13:09:15.000,168,11087581,113485,0,1750165754,13894.724203839993,74.14479320999817,53048.81902248 2025-06-17,13:09:16.000,168,11087500,113765,0,1750165755,13894.831984799988,74.14479320999817,53048.8609452 2025-06-17,13:09:17.000,168,11087589,113445,0,1750165756,13894.818512179998,74.12364582000009,53048.86793232 2025-06-17,13:09:18.000,168,11087641,113365,0,1750165757,13894.879138969998,74.15889147000416,53048.83998384 2025-06-17,13:09:19.000,168,11087568,113805,0,1750165758,13894.919556829998,74.17298973000288,53048.881906560004 2025-06-17,13:09:20.000,168,11087629,113365,0,1750165759,13895.040810409999,74.19413712000096,53048.853958080006 2025-06-17,13:09:21.000,168,11087603,113525,0,1750165760,13895.14185506,74.19413712000096,53048.89588080001 2025-06-17,13:09:22.000,168,11087612,113685,0,1750165761,13895.22269078,74.22938276999776,53048.8609452 2025-06-17,13:09:23.000,168,11087591,113565,0,1750165762,13895.31699911999,74.30692319999798,53048.8609452 2025-06-17,13:09:24.000,168,11087575,113565,0,1750165763,13895.40457115,74.29987406999862,53048.87491944001 2025-06-17,13:09:25.000,168,11087573,113765,0,1750165764,13895.532561039996,74.39151276000484,53048.87491944001 2025-06-17,13:09:26.000,168,11087575,113565,0,1750165765,13895.613396759996,74.433807540001,53048.86793232 2025-06-17,13:09:27.000,168,11087605,113565,0,1750165766,13895.741386649992,74.49020058000315,53048.9308164 2025-06-17,13:09:28.000,168,11087608,113645,0,1750165767,13895.808749750002,74.52544622999994,53048.91684216 2025-06-17,13:09:29.000,168,11087576,113485,0,1750165768,13895.903058089993,74.55364275000466,53048.95876488 2025-06-17,13:09:30.000,168,11087580,113485,0,1750165769,13895.943475949993,74.60298666000017,53048.94479064001 2025-06-17,13:09:31.000,168,11087621,113565,0,1750165770,13895.990630120003,74.60298666000017,53048.98671336 2025-06-17,13:09:32.000,168,11087606,113565,0,1750165771,13896.037784289998,74.6452814400036,53049.01466184001 2025-06-17,13:09:33.000,168,11087629,113405,0,1750165772,13896.084938459993,74.66642883000168,53049.09152016001 2025-06-17,13:09:34.000,168,11087619,113565,0,1750165773,13896.064729529993,74.61708491999889,53049.1054944 2025-06-17,13:09:35.000,168,11087605,113245,0,1750165774,13896.091674769988,74.63823231000424,53049.0356232 2025-06-17,13:09:36.000,168,11087616,113685,0,1750165775,13896.091674769988,74.65937970000232,53049.11248152001 2025-06-17,13:09:37.000,168,11087647,113685,0,1750165776,13896.071465839988,74.6805270900004,53049.06357168001 2025-06-17,13:09:38.000,168,11087649,114045,0,1750165777,13896.091674769988,74.69462534999911,53049.070558800006 2025-06-17,13:09:39.000,168,11087591,113725,0,1750165778,13896.078202149998,74.70167447999847,53049.09850728 2025-06-17,13:09:40.000,168,11087640,113605,0,1750165779,13896.051256909988,74.78626403999806,53049.13344288 2025-06-17,13:09:41.000,168,11087606,113685,0,1750165780,13896.071465839988,74.83560795000085,53049.15440424 2025-06-17,13:09:42.000,168,11087604,113565,0,1750165781,13896.017575359998,74.86380446999829,53049.14741712 2025-06-17,13:09:43.000,168,11087597,113565,0,1750165782,13895.943475949993,74.94839402999787,53049.13344288 2025-06-17,13:09:44.000,168,11087610,113525,0,1750165783,13895.923267019993,75.00478707000002,53049.119468640005 2025-06-17,13:09:45.000,168,11087579,113765,0,1750165784,13895.855903919997,75.07527837000089,53049.1054944 2025-06-17,13:09:46.000,168,11087652,113645,0,1750165785,13895.849167610002,75.14576967000176,53049.14741712 2025-06-17,13:09:47.000,168,11087623,113565,0,1750165786,13895.828958680002,75.21626097000262,53049.168378480004 2025-06-17,13:09:48.000,168,11087596,113765,0,1750165787,13895.741386649992,75.25150661999942,53049.07754592 2025-06-17,13:09:49.000,168,11087570,113845,0,1750165788,13895.721177719992,75.37134183000308,53049.11248152001 2025-06-17,13:09:50.000,168,11087578,113605,0,1750165789,13895.667287240001,75.37839096000243,53049.119468640005 2025-06-17,13:09:51.000,168,11087588,113485,0,1750165790,13895.593187829996,75.46298052000202,53049.13344288 2025-06-17,13:09:52.000,168,11087565,113205,0,1750165791,13895.5056158,75.49117703999946,53049.09152016001 2025-06-17,13:09:53.000,168,11087557,113485,0,1750165792,13895.47867055999,75.52642269000353,53049.11248152001 2025-06-17,13:09:54.000,168,11087590,113685,0,1750165793,13895.44498901,75.57576659999904,53049.14741712 2025-06-17,13:09:56.000,168,11087604,113485,0,1750165795,13895.29679018999,75.63215964000119,53049.070558800006 2025-06-17,13:09:57.000,168,11087637,113605,0,1750165796,13895.209218159995,75.67445442000462,53049.07754592 2025-06-17,13:09:58.000,168,11087607,113565,0,1750165797,13895.14185506,75.74494571999821,53049.1054944 2025-06-17,13:09:59.000,168,11087563,113805,0,1750165798,13895.101437199999,75.78724050000164,53049.11248152001 2025-06-17,13:10:00.000,168,11087613,113485,0,1750165799,13895.07449195999,75.93527223000274,53049.119468640005 2025-06-17,13:10:01.000,168,11087562,113645,0,1750165800,13895.000392549999,75.97051787999953,53049.06357168001 2025-06-17,13:10:02.000,168,11087558,113685,0,1750165801,13894.993656239989,76.0410091800004,53049.09152016001 2025-06-17,13:10:03.000,168,11087551,113485,0,1750165802,13894.980183619999,76.14674612999806,53049.08453304 2025-06-17,13:10:04.000,168,11087551,113765,0,1750165803,13894.912820519989,76.16789352000342,53049.05658456 2025-06-17,13:10:05.000,168,11087597,113845,0,1750165804,13894.939765759998,76.20313917000021,53049.0356232 2025-06-17,13:10:06.000,168,11087563,113765,0,1750165805,13894.919556829998,76.21018829999957,53049.00767472 2025-06-17,13:10:07.000,168,11087611,113605,0,1750165806,13894.892611589989,76.24543395000364,53049.01466184001 2025-06-17,13:10:08.000,168,11087629,113885,0,1750165807,13894.879138969998,76.2877287299998,53049.04261032001 2025-06-17,13:10:09.000,168,11087611,113765,0,1750165808,13894.845457419993,76.20313917000021,53049.05658456 2025-06-17,13:10:10.000,168,11087653,113765,0,1750165809,13894.831984799988,76.16789352000342,53049.049597440004 2025-06-17,13:10:11.000,168,11087583,113525,0,1750165810,13894.784830629993,76.09035309000319,53048.95876488 2025-06-17,13:10:12.000,168,11087596,113645,0,1750165811,13894.778094319998,76.02691092000168,53048.98671336 2025-06-17,13:10:13.000,168,11087617,113805,0,1750165812,13894.744412769993,75.9775670099989,53049.00767472 2025-06-17,13:10:14.000,168,11087591,113685,0,1750165813,13894.710731220002,75.90002657999867,53049.00767472 2025-06-17,13:10:15.000,168,11087595,113765,0,1750165814,13894.677049669997,75.80838788999972,53048.951777760005 2025-06-17,13:10:16.000,168,11087592,113765,0,1750165815,13894.683785979993,75.75199485000485,53048.965752 2025-06-17,13:10:17.000,168,11087621,113565,0,1750165816,13894.656840739997,75.70265094000206,53048.94479064001 2025-06-17,13:10:18.000,168,11087640,113405,0,1750165817,13894.670313360002,75.66035615999863,53048.902867920006 2025-06-17,13:10:19.000,168,11087625,113765,0,1750165818,13894.724203839993,75.57576659999904,53048.88889368 2025-06-17,13:10:20.000,168,11087599,113405,0,1750165819,13894.744412769993,75.51232443000481,53048.89588080001 2025-06-17,13:10:21.000,168,11087610,113365,0,1750165820,13894.778094319998,75.49822616999882,53048.902867920006 2025-06-17,13:10:22.000,168,11087618,113525,0,1750165821,13894.798303249998,75.40658747999987,53048.853958080006 2025-06-17,13:10:23.000,168,11087572,113565,0,1750165822,13894.899347899998,75.39953835000051,53048.853958080006 2025-06-17,13:10:24.000,168,11087641,113925,0,1750165823,13894.926293139994,75.39953835000051,53048.83998384 2025-06-17,13:10:25.000,168,11087614,113605,0,1750165824,13894.946502069994,75.37134183000308,53048.81203536 2025-06-17,13:10:26.000,168,11087549,113405,0,1750165825,13895.013865169989,75.29380140000285,53048.82600960001 2025-06-17,13:10:27.000,168,11087634,113645,0,1750165826,13895.047546719994,75.32904704999964,53048.79806112 2025-06-17,13:10:28.000,168,11087589,113525,0,1750165827,13895.067755649994,75.30085053000221,53048.735177040006 2025-06-17,13:10:29.000,168,11087655,113685,0,1750165828,13895.12164613,75.25855574999878,53048.72818992001 2025-06-17,13:10:30.000,168,11087609,113765,0,1750165829,13895.12164613,75.25855574999878,53048.74216416 2025-06-17,13:10:31.000,168,11087611,113405,0,1750165830,13895.087964579994,75.25855574999878,53048.72818992001 2025-06-17,13:10:32.000,168,11087554,113605,0,1750165831,13895.05428302999,75.23035923000134,53048.74216416 2025-06-17,13:10:33.000,168,11087562,113725,0,1750165832,13895.047546719994,75.2374083600007,53048.714215680004 2025-06-17,13:10:34.000,168,11087590,113925,0,1750165833,13894.993656239989,75.23035923000134,53048.72818992001 2025-06-17,13:10:35.000,168,11087625,113765,0,1750165834,13894.993656239989,75.2374083600007,53048.69325432 2025-06-17,13:10:36.000,168,11087543,113725,0,1750165835,13894.946502069994,75.24445749000006,53048.65831872001 2025-06-17,13:10:37.000,168,11087571,113685,0,1750165836,13894.838721109998,75.2374083600007,53048.64434448 2025-06-17,13:10:38.000,168,11087588,113645,0,1750165837,13894.784830629993,75.2021627100039,53048.60242176 2025-06-17,13:10:39.000,168,11087552,113885,0,1750165838,13894.717467529998,75.17396618999919,53048.58844752001 2025-06-17,13:10:40.000,168,11087639,113405,0,1750165839,13894.616422879997,75.17396618999919,53048.546524800004 2025-06-17,13:10:41.000,168,11087530,113325,0,1750165840,13894.576005019997,75.13167141000304,53048.567486160006 2025-06-17,13:10:42.000,168,11087590,113765,0,1750165841,13894.508641920002,75.12462228000368,53048.546524800004 2025-06-17,13:10:43.000,168,11087614,113605,0,1750165842,13894.488432990001,75.09642575999897,53048.518576320006 2025-06-17,13:10:44.000,168,11087639,113845,0,1750165843,13894.481696679992,75.09642575999897,53048.53255056 2025-06-17,13:10:45.000,168,11087599,113565,0,1750165844,13894.461487749992,74.99773794000066,53048.46966648001 2025-06-17,13:10:46.000,168,11087568,113845,0,1750165845,13894.414333579996,74.98363968000194,53048.43473088 2025-06-17,13:10:47.000,168,11087561,113605,0,1750165846,13894.400860959991,74.92019751000043,53048.46966648001 2025-06-17,13:10:48.000,168,11087629,113485,0,1750165847,13894.360443099991,74.86380446999829,53048.49062784001 2025-06-17,13:10:49.000,168,11087584,113725,0,1750165848,13894.340234169991,74.82855882000149,53048.42075664001 2025-06-17,13:10:50.000,168,11087600,113565,0,1750165849,13894.32676155,74.80741143000341,53048.39280816001 2025-06-17,13:10:51.000,168,11087598,113725,0,1750165850,13894.299816309991,74.72987100000319,53048.4067824 2025-06-17,13:10:52.000,168,11087566,113485,0,1750165851,13894.26613476,74.70167447999847,53048.4067824 2025-06-17,13:10:53.000,168,11087549,113885,0,1750165852,13894.252662139996,74.69462534999911,53048.350885440006 2025-06-17,13:10:54.000,168,11087633,113845,0,1750165853,13894.19877165999,74.65937970000232,53048.34389832001 2025-06-17,13:10:55.000,168,11087632,113445,0,1750165854,13894.11793593999,74.60298666000017,53048.30896272 2025-06-17,13:10:56.000,168,11087606,113765,0,1750165855,13894.12467225,74.59593753000081,53048.30197560001 2025-06-17,13:10:57.000,168,11087610,113485,0,1750165856,13894.07751807999,74.58183927000209,53048.281014240005 2025-06-17,13:10:58.000,168,11087588,113805,0,1750165857,13894.0236276,74.65937970000232,53048.28800136 2025-06-17,13:10:59.000,168,11087569,113725,0,1750165858,13893.98320974,74.6805270900004,53048.29498848 2025-06-17,13:11:00.000,168,11087601,113685,0,1750165859,13893.91584663999,74.70167447999847,53048.232104400005 2025-06-17,13:11:01.000,168,11087571,113845,0,1750165860,13893.888901399994,74.72987100000319,53048.1971688 2025-06-17,13:11:02.000,168,11087586,113525,0,1750165861,13893.841747229999,74.81446056000277,53048.20415592001 2025-06-17,13:11:03.000,168,11087571,113645,0,1750165862,13893.808065679994,74.892000990003,53048.17620744001 2025-06-17,13:11:04.000,168,11087575,113685,0,1750165863,13893.808065679994,74.87790273000428,53048.21813016 2025-06-17,13:11:05.000,168,11087531,113925,0,1750165864,13893.727229959994,74.90609925000172,53048.162233200004 2025-06-17,13:11:06.000,168,11087548,113365,0,1750165865,13893.713757339989,74.97659055000258,53048.12031048 2025-06-17,13:11:07.000,168,11087555,114005,0,1750165866,13893.693548409989,74.94134489999851,53048.12031048 2025-06-17,13:11:08.000,168,11087540,113565,0,1750165867,13893.666603169993,74.98363968000194,53048.17620744001 2025-06-17,13:11:09.000,168,11087610,113725,0,1750165868,13893.680075789998,74.94134489999851,53048.10633624001 2025-06-17,13:11:10.000,168,11087610,113525,0,1750165869,13893.632921619988,74.94839402999787,53048.1272976 2025-06-17,13:11:11.000,168,11087581,113405,0,1750165870,13893.599240069998,74.90609925000172,53048.092362 2025-06-17,13:11:12.000,168,11087586,113685,0,1750165871,13893.545349589993,74.87790273000428,53048.02947792 2025-06-17,13:11:13.000,168,11087612,113605,0,1750165872,13893.552085900003,74.88495186000364,53048.09934912 2025-06-17,13:11:14.000,168,11087609,113525,0,1750165873,13893.504931729993,74.892000990003,53048.064413520005 2025-06-17,13:11:15.000,168,11087579,113565,0,1750165874,13893.518404349998,74.81446056000277,53047.994542320004 2025-06-17,13:11:16.000,168,11087621,113605,0,1750165875,13893.430832320002,74.83560795000085,53048.05742640001 2025-06-17,13:11:17.000,168,11087604,113645,0,1750165876,13893.451041250002,74.80036230000405,53048.0224908 2025-06-17,13:11:18.000,168,11087548,113725,0,1750165877,13893.444304939992,74.7933131700047,53047.994542320004 2025-06-17,13:11:19.000,168,11087544,113885,0,1750165878,13893.390414460002,74.80741143000341,53047.92467112 2025-06-17,13:11:20.000,168,11087568,113605,0,1750165879,13893.383678149992,74.84970620999957,53047.945632480005 2025-06-17,13:11:21.000,168,11087526,113765,0,1750165880,13893.349996600002,74.89905012000236,53047.896722640005 2025-06-17,13:11:22.000,168,11087591,113685,0,1750165881,13893.370205530002,74.87085359999764,53047.896722640005 2025-06-17,13:11:23.000,168,11087558,113725,0,1750165882,13893.376941839997,74.892000990003,53047.91768400001 2025-06-17,13:11:24.000,168,11087549,113765,0,1750165883,13893.329787670002,74.94839402999787,53047.88973552001 2025-06-17,13:11:25.000,168,11087591,113885,0,1750165884,13893.296106119997,74.94134489999851,53047.8827484 2025-06-17,13:11:26.000,168,11087609,113485,0,1750165885,13893.323051359992,75.0259344599981,53047.90370976 2025-06-17,13:11:27.000,168,11087618,113605,0,1750165886,13893.309578740002,75.12462228000368,53047.8128772 2025-06-17,13:11:28.000,168,11087583,113525,0,1750165887,13893.269160880001,75.17396618999919,53047.83383856 2025-06-17,13:11:29.000,168,11087585,113685,0,1750165888,13893.208534090001,75.25150661999942,53047.826851440004 2025-06-17,13:11:30.000,168,11087596,113805,0,1750165889,13893.195061469996,75.30085053000221,53047.81986432001 2025-06-17,13:11:31.000,168,11087607,113485,0,1750165890,13893.154643609996,75.3854400900018,53047.81986432001 2025-06-17,13:11:32.000,168,11087559,113685,0,1750165891,13893.08728051,75.44183313000394,53047.80589008 2025-06-17,13:11:33.000,168,11087560,113765,0,1750165892,13892.98623586,75.50527529999817,53047.777941600005 2025-06-17,13:11:34.000,168,11087561,113565,0,1750165893,13892.96602693,75.55461921000096,53047.77095448001 2025-06-17,13:11:35.000,168,11087594,113645,0,1750165894,13892.85824596999,75.61806138000247,53047.7080704 2025-06-17,13:11:36.000,168,11087602,113725,0,1750165895,13892.831300729995,75.66740528999799,53047.68710904 2025-06-17,13:11:37.000,168,11087572,113565,0,1750165896,13892.73699238999,75.6956018100027,53047.73601888 2025-06-17,13:11:38.000,168,11087564,113685,0,1750165897,13892.73699238999,75.70970007000142,53047.73601888 2025-06-17,13:11:39.000,168,11087587,113485,0,1750165898,13892.68310191,75.76609311000357,53047.71505752 2025-06-17,13:11:40.000,168,11087616,113485,0,1750165899,13892.622475119999,75.75904398000421,53047.68710904 2025-06-17,13:11:41.000,168,11087557,113685,0,1750165900,13892.595529879989,75.80133876000036,53047.68710904 2025-06-17,13:11:42.000,168,11087608,113685,0,1750165901,13892.561848329999,75.76609311000357,53047.61723784 2025-06-17,13:11:43.000,168,11087572,113445,0,1750165902,13892.507957849994,75.76609311000357,53047.624224959996 2025-06-17,13:11:44.000,168,11087611,113485,0,1750165903,13892.501221539998,75.75904398000421,53047.61723784 2025-06-17,13:11:45.000,168,11087609,113685,0,1750165904,13892.494485229989,75.74494571999821,53047.58230224001 2025-06-17,13:11:46.000,168,11087609,113765,0,1750165905,13892.507957849994,75.7308474599995,53047.561340880005 2025-06-17,13:11:47.000,168,11087557,113725,0,1750165906,13892.487748919993,75.75199485000485,53047.50544392001 2025-06-17,13:11:48.000,168,11087614,113765,0,1750165907,13892.514694159989,75.7308474599995,53047.512431040006 2025-06-17,13:11:49.000,168,11087559,113725,0,1750165908,13892.514694159989,75.70265094000206,53047.51941816 2025-06-17,13:11:50.000,168,11087631,113885,0,1750165909,13892.555112019989,75.6956018100027,53047.50544392001 2025-06-17,13:11:51.000,168,11087615,113325,0,1750165910,13892.575320949989,75.73789658999885,53047.456534079996 2025-06-17,13:11:52.000,168,11087605,113885,0,1750165911,13892.588793569994,75.74494571999821,53047.50544392001 2025-06-17,13:11:53.000,168,11087611,113885,0,1750165912,13892.609002499994,75.82248614999844,53047.48448256001 2025-06-17,13:11:54.000,168,11087600,113645,0,1750165913,13892.642684049999,75.85773180000251,53047.51941816 2025-06-17,13:11:55.000,168,11087602,113685,0,1750165914,13892.73699238999,75.89297744999931,53047.43557272001 2025-06-17,13:11:56.000,168,11087595,113685,0,1750165915,13892.7437287,75.94937049000146,53047.48448256001 2025-06-17,13:11:57.000,168,11087565,113525,0,1750165916,13892.75720131999,75.99871440000425,53047.46352120001 2025-06-17,13:11:58.000,168,11087638,113645,0,1750165917,13892.76393763,76.01986179000232,53047.53339240001 2025-06-17,13:11:59.000,168,11087572,113485,0,1750165918,13892.710047149994,76.03396005000104,53047.48448256001 2025-06-17,13:12:00.000,168,11087536,113685,0,1750165919,13892.730256079994,76.02691092000168,53047.48448256001 2025-06-17,13:12:01.000,168,11087566,113445,0,1750165920,13892.70331084,76.04805830999976,53047.40762424 2025-06-17,13:12:02.000,168,11087562,113725,0,1750165921,13892.602266189999,76.01986179000232,53047.40063712 2025-06-17,13:12:03.000,168,11087553,113565,0,1750165922,13892.63594773999,76.04805830999976,53047.40762424 2025-06-17,13:12:04.000,168,11087622,113645,0,1750165923,13892.609002499994,75.99166527000489,53047.41461136001 2025-06-17,13:12:05.000,168,11087638,113925,0,1750165924,13892.561848329999,76.01281266000296,53047.43557272001 2025-06-17,13:12:06.000,168,11087570,113605,0,1750165925,13892.568584639994,75.98461613999825,53047.4285856 2025-06-17,13:12:07.000,168,11087582,113645,0,1750165926,13892.561848329999,75.9775670099989,53047.4285856 2025-06-17,13:12:08.000,168,11087615,113565,0,1750165927,13892.568584639994,75.96346875000017,53047.38666288001 2025-06-17,13:12:09.000,168,11087626,113765,0,1750165928,13892.561848329999,75.97051787999953,53047.3587144 2025-06-17,13:12:10.000,168,11087554,113645,0,1750165929,13892.528166779994,75.97051787999953,53047.36570152001 2025-06-17,13:12:11.000,168,11087653,113765,0,1750165930,13892.548375709994,75.98461613999825,53047.442559840005 2025-06-17,13:12:12.000,168,11087598,113565,0,1750165931,13892.595529879989,75.99166527000489,53047.393650000005 2025-06-17,13:12:13.000,168,11087590,113685,0,1750165932,13892.575320949989,76.01281266000296,53047.38666288001 2025-06-17,13:12:14.000,168,11087597,113485,0,1750165933,13892.575320949989,76.06215656999848,53047.3587144 2025-06-17,13:12:15.000,168,11087589,113605,0,1750165934,13892.602266189999,76.09740222000255,53047.30980456 2025-06-17,13:12:16.000,168,11087566,113725,0,1750165935,13892.588793569994,76.1396969999987,53047.37967576 2025-06-17,13:12:17.000,168,11087575,113725,0,1750165936,13892.568584639994,76.21018829999957,53047.344740160006 2025-06-17,13:12:18.000,168,11087610,113645,0,1750165937,13892.568584639994,76.21723742999893,53047.37967576 2025-06-17,13:12:19.000,168,11087623,113885,0,1750165938,13892.595529879989,76.27363047000108,53047.344740160006 2025-06-17,13:12:20.000,168,11087582,113765,0,1750165939,13892.582057259999,76.37231828999938,53047.344740160006 2025-06-17,13:12:21.000,168,11087562,113685,0,1750165940,13892.555112019989,76.4005148100041,53047.33076592 2025-06-17,13:12:22.000,168,11087559,113485,0,1750165941,13892.555112019989,76.42871133000153,53047.35172728 2025-06-17,13:12:23.000,168,11087660,113725,0,1750165942,13892.588793569994,76.44985871999961,53047.3587144 2025-06-17,13:12:24.000,168,11087563,113925,0,1750165943,13892.588793569994,76.47100610999769,53047.30980456 2025-06-17,13:12:25.000,168,11087577,113565,0,1750165944,13892.541639399999,76.4992026300024,53047.31679168001 2025-06-17,13:12:26.000,168,11087651,113685,0,1750165945,13892.595529879989,76.54854653999791,53047.30980456 2025-06-17,13:12:27.000,168,11087620,113645,0,1750165946,13892.568584639994,76.54854653999791,53047.323778800004 2025-06-17,13:12:28.000,168,11087616,113725,0,1750165947,13892.555112019989,76.54854653999791,53047.274868960005 2025-06-17,13:12:29.000,168,11087581,113765,0,1750165948,13892.609002499994,76.52035002000048,53047.323778800004 2025-06-17,13:12:30.000,168,11087588,113685,0,1750165949,13892.588793569994,76.57674306000263,53047.274868960005 2025-06-17,13:12:31.000,168,11087595,113405,0,1750165950,13892.61573880999,76.62608696999814,53047.26089472 2025-06-17,13:12:32.000,168,11087619,113645,0,1750165951,13892.602266189999,76.60493958000006,53047.24692048001 2025-06-17,13:12:33.000,168,11087619,113405,0,1750165952,13892.622475119999,76.61903783999878,53047.20499776 2025-06-17,13:12:34.000,168,11087565,113765,0,1750165953,13892.662892979999,76.63313610000478,53047.225959120005 2025-06-17,13:12:35.000,168,11087565,113445,0,1750165954,13892.669629289994,76.63313610000478,53047.24692048001 2025-06-17,13:12:36.000,168,11087609,113605,0,1750165955,13892.71678345999,76.61903783999878,53047.26788184001 2025-06-17,13:12:37.000,168,11087622,113805,0,1750165956,13892.67636559999,76.71772566000436,53047.21897200001 2025-06-17,13:12:38.000,168,11087583,113765,0,1750165957,13892.72351977,76.73887305000244,53047.225959120005 2025-06-17,13:12:39.000,168,11087582,113845,0,1750165958,13892.70331084,76.76002044000052,53047.23294624 2025-06-17,13:12:40.000,168,11087569,113765,0,1750165959,13892.71678345999,76.80231522000395,53047.19102352 2025-06-17,13:12:41.000,168,11087574,113805,0,1750165960,13892.75720131999,76.7811678299986,53047.16307504 2025-06-17,13:12:42.000,168,11087605,113605,0,1750165961,13892.770673939995,76.81641348000267,53047.1840364 2025-06-17,13:12:43.000,168,11087573,113685,0,1750165962,13892.750465009995,76.78821695999795,53047.225959120005 2025-06-17,13:12:44.000,168,11087573,113605,0,1750165963,13892.811091799995,76.73182392000308,53047.121152319996 2025-06-17,13:12:45.000,168,11087624,113405,0,1750165964,13892.790882869995,76.70362739999837,53047.177049280006 2025-06-17,13:12:46.000,168,11087654,113685,0,1750165965,13892.811091799995,76.6472343600035,53047.13512656 2025-06-17,13:12:47.000,168,11087604,113605,0,1750165966,13892.81782810999,76.59084132000135,53047.14211368 2025-06-17,13:12:48.000,168,11087653,113645,0,1750165967,13892.80435549,76.54854653999791,53047.14910080001 2025-06-17,13:12:49.000,168,11087583,113805,0,1750165968,13892.78414656,76.52035002000048,53047.1141652 2025-06-17,13:12:50.000,168,11087603,113605,0,1750165969,13892.730256079994,76.52035002000048,53047.10019096001 2025-06-17,13:12:51.000,168,11087628,113565,0,1750165970,13892.77741024999,76.46395697999833,53047.13512656 2025-06-17,13:12:52.000,168,11087621,113685,0,1750165971,13892.75720131999,76.44280959000025,53047.17006216001 2025-06-17,13:12:53.000,168,11087660,113285,0,1750165972,13892.642684049999,76.41461307000282,53047.10019096001 2025-06-17,13:12:54.000,168,11087558,113525,0,1750165973,13892.629211429994,76.40756394000346,53047.08621672 2025-06-17,13:12:55.000,168,11087620,113765,0,1750165974,13892.561848329999,76.41461307000282,53047.05128112001 2025-06-17,13:12:57.000,168,11087576,113765,0,1750165976,13892.481012609998,76.4005148100041,53047.01634552 2025-06-17,13:12:58.000,168,11087664,113685,0,1750165977,13892.440594749998,76.37936741999874,53047.01634552 2025-06-17,13:12:59.000,168,11087530,113565,0,1750165978,13892.373231649988,76.42166220000217,53046.988397040004 2025-06-17,13:13:00.000,168,11087650,113445,0,1750165979,13892.312604860002,76.44985871999961,53046.988397040004 2025-06-17,13:13:01.000,168,11087544,113925,0,1750165980,13892.319341169998,76.42166220000217,53046.98140992001 2025-06-17,13:13:02.000,168,11087599,113605,0,1750165981,13892.278923309997,76.45690784999897,53046.96044856001 2025-06-17,13:13:03.000,168,11087586,113765,0,1750165982,13892.191351280002,76.49215350000304,53046.92551296 2025-06-17,13:13:04.000,168,11087555,113765,0,1750165983,13892.191351280002,76.47805524000432,53046.94647432 2025-06-17,13:13:05.000,168,11087570,113725,0,1750165984,13892.123988179992,76.48510437000368,53046.939487200005 2025-06-17,13:13:06.000,168,11087670,113725,0,1750165985,13892.117251869997,76.47100610999769,53046.91153872001 2025-06-17,13:13:07.000,168,11087612,113725,0,1750165986,13892.083570319992,76.4992026300024,53046.87660312 2025-06-17,13:13:08.000,168,11087589,113765,0,1750165987,13892.063361389992,76.49215350000304,53046.785770559996 2025-06-17,13:13:09.000,168,11087578,113565,0,1750165988,13892.076834009997,76.48510437000368,53046.771796320005 2025-06-17,13:13:10.000,168,11087594,113645,0,1750165989,13892.090306630002,76.47100610999769,53046.820706160004 2025-06-17,13:13:11.000,168,11087521,113445,0,1750165990,13892.076834009997,76.44985871999961,53046.75782208 2025-06-17,13:13:12.000,168,11087662,113685,0,1750165991,13892.103779249992,76.42871133000153,53046.79275768001 2025-06-17,13:13:13.000,168,11087626,113685,0,1750165992,13892.191351280002,76.44280959000025,53046.77878344 2025-06-17,13:13:14.000,168,11087590,113445,0,1750165993,13892.204823899992,76.44280959000025,53046.75782208 2025-06-17,13:13:15.000,168,11087567,113885,0,1750165994,13892.251978070002,76.43576046000089,53046.75083496 2025-06-17,13:13:16.000,168,11087612,113725,0,1750165995,13892.292395930002,76.47805524000432,53046.73686072 2025-06-17,13:13:17.000,168,11087570,113725,0,1750165996,13892.339550099998,76.48510437000368,53046.7298736 2025-06-17,13:13:18.000,168,11087578,113685,0,1750165997,13892.406913199993,76.48510437000368,53046.673976640006 2025-06-17,13:13:19.000,168,11087596,113805,0,1750165998,13892.474276299989,76.51330089000112,53046.653015280004 2025-06-17,13:13:20.000,168,11087577,113765,0,1750165999,13892.494485229989,76.5344482799992,53046.70192512 2025-06-17,13:13:21.000,168,11087613,113725,0,1750166000,13892.507957849994,76.5978904500007,53046.63205392 2025-06-17,13:13:22.000,168,11087597,113445,0,1750166001,13892.507957849994,76.68952913999965,53046.63205392 2025-06-17,13:13:23.000,168,11087561,113485,0,1750166002,13892.494485229989,76.7459221800018,53046.64602816001 2025-06-17,13:13:24.000,168,11087519,113645,0,1750166003,13892.514694159989,76.83051174000138,53046.61109256 2025-06-17,13:13:25.000,168,11087571,113725,0,1750166004,13892.514694159989,76.96444521000376,53046.61109256 2025-06-17,13:13:26.000,168,11087575,113765,0,1750166005,13892.447331059993,77.0560839000027,53046.59711832001 2025-06-17,13:13:27.000,168,11087585,113805,0,1750166006,13892.454067369988,77.15477172000101,53046.618079679996 2025-06-17,13:13:28.000,168,11087547,114085,0,1750166007,13892.386704269993,77.25345953999931,53046.64602816001 2025-06-17,13:13:29.000,168,11087609,113565,0,1750166008,13892.332813790003,77.36624562000361,53046.56218272 2025-06-17,13:13:30.000,168,11087644,113765,0,1750166009,13892.204823899992,77.47198257000127,53046.53423424 2025-06-17,13:13:31.000,168,11087620,113565,0,1750166010,13892.191351280002,77.55657213000086,53046.604105440005 2025-06-17,13:13:32.000,168,11087627,113605,0,1750166011,13892.103779249992,77.65525994999916,53046.63205392 2025-06-17,13:13:33.000,168,11087565,113645,0,1750166012,13891.989261980001,77.78214429000218,53046.555195600005 2025-06-17,13:13:34.000,168,11087602,113765,0,1750166013,13891.921898879991,77.80329168000026,53046.56218272 2025-06-17,13:13:35.000,168,11087567,113725,0,1750166014,13891.834326849996,77.86673385000176,53046.56916984 2025-06-17,13:13:36.000,168,11087631,113765,0,1750166015,13891.78043636999,77.88788123999984,53046.555195600005 2025-06-17,13:13:37.000,168,11087602,113405,0,1750166016,13891.672655409995,77.91607776000455,53046.49231152 2025-06-17,13:13:38.000,168,11087496,113565,0,1750166017,13891.6659191,77.90197949999856,53046.49929864001 2025-06-17,13:13:39.000,168,11087536,113485,0,1750166018,13891.591819689995,77.88788123999984,53046.47135016 2025-06-17,13:13:40.000,168,11087592,113725,0,1750166019,13891.50424766,77.88083211000048,53046.44340168 2025-06-17,13:13:41.000,168,11087584,113645,0,1750166020,13891.48403873,77.83853733000433,53046.40846608001 2025-06-17,13:13:42.000,168,11087626,113285,0,1750166021,13891.41667562999,77.78919342000154,53046.38051760001 2025-06-17,13:13:43.000,168,11087553,113605,0,1750166022,13891.362785149999,77.77509516000282,53046.39449184 2025-06-17,13:13:44.000,168,11087573,113845,0,1750166023,13891.342576219999,77.72575125000003,53046.35955624001 2025-06-17,13:13:45.000,168,11087574,113685,0,1750166024,13891.295422049989,77.66935820999788,53046.338594880006 2025-06-17,13:13:46.000,168,11087592,113405,0,1750166025,13891.214586329988,77.59181777999765,53046.338594880006 2025-06-17,13:13:47.000,168,11087634,113645,0,1750166026,13891.187641089993,77.59886691000429,53046.28968504001 2025-06-17,13:13:48.000,168,11087592,113405,0,1750166027,13891.194377399988,77.56362126000022,53046.268723680005 2025-06-17,13:13:49.000,168,11087555,114085,0,1750166028,13891.180904779998,77.53542474000278,53046.22680096 2025-06-17,13:13:50.000,168,11087562,113725,0,1750166029,13891.174168469988,77.52132648000406,53046.23378808 2025-06-17,13:13:51.000,168,11087599,113645,0,1750166030,13891.167432159993,77.49312995999935,53046.12199416001 2025-06-17,13:13:52.000,168,11087545,113805,0,1750166031,13891.207850019993,77.50722821999807,53046.149942640004 2025-06-17,13:13:53.000,168,11087595,113605,0,1750166032,13891.261740499998,77.5142773500047,53046.12898128 2025-06-17,13:13:54.000,168,11087573,113565,0,1750166033,13891.281949429998,77.52837561000342,53046.149942640004 2025-06-17,13:13:55.000,168,11087607,113765,0,1750166034,13891.308894669994,77.50017908999871,53046.16391688001 2025-06-17,13:13:56.000,168,11087587,113885,0,1750166035,13891.369521459994,77.48608082999999,53046.09404568001 2025-06-17,13:13:57.000,168,11087548,113845,0,1750166036,13891.362785149999,77.56362126000022,53046.115007039996 2025-06-17,13:13:58.000,168,11087597,113925,0,1750166037,13891.430148249994,77.55657213000086,53046.08007144 2025-06-17,13:13:59.000,168,11087576,113645,0,1750166038,13891.39646669999,77.57771951999894,53046.07308432001 2025-06-17,13:14:00.000,168,11087598,113645,0,1750166039,13891.389730389994,77.64116169000044,53046.08007144 2025-06-17,13:14:01.000,168,11087574,113725,0,1750166040,13891.342576219999,77.62706343000173,53046.04513584001 2025-06-17,13:14:02.000,168,11087536,113605,0,1750166041,13891.403203009999,77.66935820999788,53046.003213120006 2025-06-17,13:14:03.000,168,11087534,113565,0,1750166042,13891.423411939999,77.68345647000388,53046.052122960005 2025-06-17,13:14:04.000,168,11087572,113725,0,1750166043,13891.342576219999,77.6975547300026,53045.98923888 2025-06-17,13:14:05.000,168,11087607,113765,0,1750166044,13891.376257769989,77.69050560000323,53045.95430328001 2025-06-17,13:14:06.000,168,11087585,113645,0,1750166045,13891.335839909989,77.72575125000003,53045.982251760004 2025-06-17,13:14:07.000,168,11087602,113685,0,1750166046,13891.362785149999,77.73280037999939,53045.96827752 2025-06-17,13:14:08.000,168,11087555,113765,0,1750166047,13891.41667562999,77.71165299000131,53045.91238056 2025-06-17,13:14:09.000,168,11087614,113725,0,1750166048,13891.349312529994,77.69050560000323,53045.90539344001 2025-06-17,13:14:10.000,168,11087601,113725,0,1750166049,13891.349312529994,77.71870212000067,53045.89840632 2025-06-17,13:14:11.000,168,11087603,113605,0,1750166050,13891.349312529994,77.68345647000388,53045.87744496001 2025-06-17,13:14:12.000,168,11087541,113645,0,1750166051,13891.39646669999,77.64116169000044,53045.821548 2025-06-17,13:14:13.000,168,11087578,113645,0,1750166052,13891.39646669999,77.63411256000109,53045.84949648 2025-06-17,13:14:14.000,168,11087591,113805,0,1750166053,13891.376257769989,77.67640734000452,53045.84250936 2025-06-17,13:14:15.000,168,11087567,113405,0,1750166054,13891.382994079999,77.66230907999852,53045.79359952 2025-06-17,13:14:16.000,168,11087609,113925,0,1750166055,13891.403203009999,77.6975547300026,53045.80757376001 2025-06-17,13:14:17.000,168,11087558,113685,0,1750166056,13891.45709348999,77.72575125000003,53045.821548 2025-06-17,13:14:18.000,168,11087564,113805,0,1750166057,13891.403203009999,77.7609969000041,53045.72372832 2025-06-17,13:14:19.000,168,11087551,113365,0,1750166058,13891.450357179994,77.7962425500009,53045.77263816 2025-06-17,13:14:20.000,168,11087605,113685,0,1750166059,13891.39646669999,77.87378298000112,53045.716741200005 2025-06-17,13:14:21.000,168,11087564,113845,0,1750166060,13891.45709348999,77.91607776000455,53045.69577984 2025-06-17,13:14:22.000,168,11087585,113765,0,1750166061,13891.430148249994,78.01476558000286,53045.68879272001 2025-06-17,13:14:23.000,168,11087623,113925,0,1750166062,13891.430148249994,78.06410948999837,53045.70975408001 2025-06-17,13:14:24.000,168,11087596,113445,0,1750166063,13891.41667562999,78.1557481800046,53045.69577984 2025-06-17,13:14:25.000,168,11087604,113965,0,1750166064,13891.443620869999,78.24033774000418,53045.70276696 2025-06-17,13:14:26.000,168,11087550,113725,0,1750166065,13891.41667562999,78.27558339000097,53045.74468968 2025-06-17,13:14:27.000,168,11087600,113685,0,1750166066,13891.43688455999,78.32492730000376,53045.69577984 2025-06-17,13:14:28.000,168,11087539,113765,0,1750166067,13891.382994079999,78.38132033999864,53045.70276696 2025-06-17,13:14:29.000,168,11087565,113405,0,1750166068,13891.335839909989,78.43771338000079,53045.70276696 2025-06-17,13:14:30.000,168,11087586,113605,0,1750166069,13891.369521459994,78.51525381000101,53045.74468968 2025-06-17,13:14:31.000,168,11087608,113405,0,1750166070,13891.362785149999,78.60689249999996,53045.67481848 2025-06-17,13:14:32.000,168,11087586,113925,0,1750166071,13891.403203009999,78.67033467000147,53045.69577984 2025-06-17,13:14:33.000,168,11087613,113885,0,1750166072,13891.349312529994,78.70558031999826,53045.73071544 2025-06-17,13:14:34.000,168,11087531,113805,0,1750166073,13891.335839909989,78.74787510000169,53045.716741200005 2025-06-17,13:14:35.000,168,11087528,113725,0,1750166074,13891.362785149999,78.79721901000448,53045.7516768 2025-06-17,13:14:36.000,168,11087567,113685,0,1750166075,13891.369521459994,78.8113172700032,53045.7516768 2025-06-17,13:14:37.000,168,11087597,113765,0,1750166076,13891.335839909989,78.83951379000064,53045.765651040005 2025-06-17,13:14:38.000,168,11087625,113725,0,1750166077,13891.322367289999,78.86066117999871,53045.77263816 2025-06-17,13:14:39.000,168,11087529,113845,0,1750166078,13891.315630979989,78.83951379000064,53045.73071544 2025-06-17,13:14:40.000,168,11087566,113565,0,1750166079,13891.288685739994,78.88180857000407,53045.75866392001 2025-06-17,13:14:41.000,168,11087567,113605,0,1750166080,13891.261740499998,78.89590683000279,53045.7516768 2025-06-17,13:14:42.000,168,11087560,113885,0,1750166081,13891.234795259988,78.86066117999871,53045.73071544 2025-06-17,13:14:43.000,168,11087539,113925,0,1750166082,13891.228058949993,78.88180857000407,53045.765651040005 2025-06-17,13:14:44.000,168,11087579,113765,0,1750166083,13891.214586329988,78.82541553000192,53045.73770256001 2025-06-17,13:14:45.000,168,11087608,113765,0,1750166084,13891.201113709998,78.79721901000448,53045.73071544 2025-06-17,13:14:46.000,168,11087572,113645,0,1750166085,13891.106805369993,78.74082597000233,53045.68879272001 2025-06-17,13:14:47.000,168,11087590,113565,0,1750166086,13891.073123820002,78.68443293000018,53045.70276696 2025-06-17,13:14:48.000,168,11087555,113565,0,1750166087,13891.019233339997,78.60689249999996,53045.7516768 2025-06-17,13:14:49.000,168,11087549,113405,0,1750166088,13890.924924999992,78.52230294000037,53045.66084424001 2025-06-17,13:14:50.000,168,11087602,113925,0,1750166089,13890.904716069992,78.44476251000015,53045.75866392001 2025-06-17,13:14:51.000,168,11087589,113565,0,1750166090,13890.810407730001,78.34607469000184,53045.68879272001 2025-06-17,13:14:52.000,168,11087545,113925,0,1750166091,13890.763253559991,78.2544360000029,53045.65385712 2025-06-17,13:14:53.000,168,11087558,113765,0,1750166092,13890.615054739996,78.12755165999988,53045.65385712 2025-06-17,13:14:54.000,168,11087560,113605,0,1750166093,13890.534219019995,78.02181471000222,53045.60494728 2025-06-17,13:14:55.000,168,11087582,113725,0,1750166094,13890.473592229995,77.96542167000007,53045.549050320005 2025-06-17,13:14:56.000,168,11087602,113725,0,1750166095,13890.3860202,77.88788123999984,53045.53507608 2025-06-17,13:14:57.000,168,11087533,113885,0,1750166096,13890.27823923999,77.80329168000026,53045.45123064001 2025-06-17,13:14:58.000,168,11087558,113765,0,1750166097,13890.23782137999,77.71165299000131,53045.38834656 2025-06-17,13:14:59.000,168,11087516,113645,0,1750166098,13890.163721969999,77.6482108199998,53045.34642384 2025-06-17,13:15:00.000,168,11087594,114005,0,1750166099,13890.103095179998,77.59886691000429,53045.35341096001 2025-06-17,13:15:01.000,168,11087595,113605,0,1750166100,13890.008786839993,77.56362126000022,53045.26956552 2025-06-17,13:15:02.000,168,11087564,113765,0,1750166101,13889.941423739998,77.49312995999935,53045.20668144001 2025-06-17,13:15:03.000,168,11087529,113765,0,1750166102,13889.860588019998,77.43673692000448,53045.18572008001 2025-06-17,13:15:04.000,168,11087543,113325,0,1750166103,13889.826906469993,77.44378605000384,53045.15078448 2025-06-17,13:15:05.000,168,11087599,113845,0,1750166104,13889.773015990002,77.42968778999784,53045.094887520005 2025-06-17,13:15:06.000,168,11087541,113805,0,1750166105,13889.725861819992,77.40854039999977,53045.08091328 2025-06-17,13:15:07.000,168,11087568,113685,0,1750166106,13889.685443959992,77.42263865999848,53045.05995192 2025-06-17,13:15:08.000,168,11087539,114085,0,1750166107,13889.712389200002,77.42968778999784,53044.997067840006 2025-06-17,13:15:09.000,168,11087568,113565,0,1750166108,13889.665235029992,77.41558952999912,53044.93418376 2025-06-17,13:15:10.000,168,11087570,113765,0,1750166109,13889.651762410002,77.4508351800032,53044.89226104 2025-06-17,13:15:11.000,168,11087542,113765,0,1750166110,13889.645026099992,77.49312995999935,53044.89226104 2025-06-17,13:15:12.000,168,11087580,113845,0,1750166111,13889.597871929996,77.52132648000406,53044.8433512 2025-06-17,13:15:13.000,168,11087582,113885,0,1750166112,13889.604608239992,77.5847686499983,53044.8433512 2025-06-17,13:15:14.000,168,11087621,113605,0,1750166113,13889.543981449991,77.64116169000044,53044.78745424 2025-06-17,13:15:15.000,168,11087586,113165,0,1750166114,13889.537245139996,77.63411256000109,53044.759505760005 2025-06-17,13:15:16.000,168,11087551,113925,0,1750166115,13889.523772519991,77.6482108199998,53044.68963456 2025-06-17,13:15:17.000,168,11087588,113645,0,1750166116,13889.46988204,77.65525994999916,53044.67566032 2025-06-17,13:15:18.000,168,11087564,113565,0,1750166117,13889.436200489996,77.74689863999811,53044.640724720004 2025-06-17,13:15:19.000,168,11087556,113725,0,1750166118,13889.463145729991,77.80329168000026,53044.65469896001 2025-06-17,13:15:20.000,168,11087565,113845,0,1750166119,13889.395782629996,77.86673385000176,53044.598802 2025-06-17,13:15:21.000,168,11087594,113765,0,1750166120,13889.436200489996,77.86673385000176,53044.640724720004 2025-06-17,13:15:22.000,168,11087590,113765,0,1750166121,13889.38904632,77.90197949999856,53044.63373760001 2025-06-17,13:15:23.000,168,11087556,113805,0,1750166122,13889.38231000999,77.8949303699992,53044.598802 2025-06-17,13:15:24.000,168,11087595,113565,0,1750166123,13889.463145729991,77.96542167000007,53044.63373760001 2025-06-17,13:15:25.000,168,11087588,113845,0,1750166124,13889.44967311,77.97247079999943,53044.598802 2025-06-17,13:15:26.000,168,11087555,113845,0,1750166125,13889.44967311,78.02886384000158,53044.58482776001 2025-06-17,13:15:27.000,168,11087564,113605,0,1750166126,13889.44967311,78.07115861999773,53044.598802 2025-06-17,13:15:28.000,168,11087525,113845,0,1750166127,13889.44967311,78.12755165999988,53044.598802 2025-06-17,13:15:29.000,168,11087575,113765,0,1750166128,13889.530508830001,78.19099383000139,53044.60578912001 2025-06-17,13:15:30.000,168,11087611,113925,0,1750166129,13889.564190379991,78.29673077999905,53044.591814880005 2025-06-17,13:15:31.000,168,11087541,113725,0,1750166130,13889.584399309992,78.41656599000271,53044.598802 2025-06-17,13:15:32.000,168,11087599,113765,0,1750166131,13889.577662999996,78.48705729000358,53044.591814880005 2025-06-17,13:15:33.000,168,11087632,113765,0,1750166132,13889.611344550001,78.57869598000252,53044.61277624001 2025-06-17,13:15:34.000,168,11087539,113845,0,1750166133,13889.692180270002,78.74082597000233,53044.63373760001 2025-06-17,13:15:35.000,168,11087607,114005,0,1750166134,13889.746070749992,78.84656292,53044.661686080006 2025-06-17,13:15:36.000,168,11087544,113725,0,1750166135,13889.739334439997,78.92410335000022,53044.62675048 2025-06-17,13:15:37.000,168,11087578,113765,0,1750166136,13889.746070749992,78.99459465000109,53044.64771184 2025-06-17,13:15:38.000,168,11087543,113805,0,1750166137,13889.746070749992,79.04393856000388,53044.64771184 2025-06-17,13:15:39.000,168,11087513,114085,0,1750166138,13889.786488609992,79.11442986000475,53044.64771184 2025-06-17,13:15:40.000,168,11087600,113725,0,1750166139,13889.779752299997,79.17082289999962,53044.67566032 2025-06-17,13:15:41.000,168,11087576,113725,0,1750166140,13889.806697539992,79.24131420000049,53044.65469896001 2025-06-17,13:15:42.000,168,11087523,113685,0,1750166141,13889.766279679992,79.28360898000392,53044.69662168 2025-06-17,13:15:43.000,168,11087620,113725,0,1750166142,13889.766279679992,79.35410028000479,53044.74553152 2025-06-17,13:15:44.000,168,11087563,113765,0,1750166143,13889.759543369997,79.43164070999774,53044.72457016 2025-06-17,13:15:45.000,168,11087568,113725,0,1750166144,13889.773015990002,79.43868984000437,53044.75251864001 2025-06-17,13:15:46.000,168,11087562,113805,0,1750166145,13889.766279679992,79.53032853000332,53044.68963456 2025-06-17,13:15:47.000,168,11087623,113765,0,1750166146,13889.779752299997,79.57262330999947,53044.72457016 2025-06-17,13:15:48.000,168,11087587,113565,0,1750166147,13889.793224920002,79.62196722000226,53044.69662168 2025-06-17,13:15:49.000,168,11087615,113965,0,1750166148,13889.820170159997,79.72770416999992,53044.69662168 2025-06-17,13:15:50.000,168,11087603,113805,0,1750166149,13889.820170159997,79.748851559998,53044.65469896001 2025-06-17,13:15:51.000,168,11087557,113405,0,1750166150,13889.847115399993,79.81229372999951,53044.661686080006 2025-06-17,13:15:52.000,168,11087628,113765,0,1750166151,13889.840379089997,79.84049025000422,53044.62675048 2025-06-17,13:15:53.000,168,11087604,113525,0,1750166152,13889.853851710002,79.91803068000445,53044.61976336 2025-06-17,13:15:54.000,168,11087577,113805,0,1750166153,13889.901005879998,79.98147284999868,53044.58482776001 2025-06-17,13:15:55.000,168,11087615,113845,0,1750166154,13889.894269570003,80.05901327999891,53044.56386640001 2025-06-17,13:15:56.000,168,11087586,113725,0,1750166155,13889.921214809998,80.1436028399985,53044.598802 2025-06-17,13:15:57.000,168,11087532,113765,0,1750166156,13889.934687429988,80.22114326999872,53044.57784064 2025-06-17,13:15:58.000,168,11087611,113765,0,1750166157,13889.975105289988,80.32688022000366,53044.55687928 2025-06-17,13:15:59.000,168,11087565,113765,0,1750166158,13889.975105289988,80.3550767400011,53044.55687928 2025-06-17,13:16:00.000,168,11087613,113765,0,1750166159,13889.968368979993,80.43966630000068,53044.57085352 2025-06-17,13:16:01.000,168,11087647,113925,0,1750166160,13889.954896359988,80.4537645599994,53044.55687928 2025-06-17,13:16:02.000,168,11087571,114085,0,1750166161,13889.948160049993,80.54540324999834,53044.542905040005 2025-06-17,13:16:03.000,168,11087572,113885,0,1750166162,13889.975105289988,80.54540324999834,53044.542905040005 2025-06-17,13:16:04.000,168,11087572,113845,0,1750166163,13890.008786839993,80.62999280999793,53044.542905040005 2025-06-17,13:16:05.000,168,11087601,113805,0,1750166164,13889.954896359988,80.67933672000072,53044.50098232 2025-06-17,13:16:06.000,168,11087591,113885,0,1750166165,13889.941423739998,80.72868063000351,53044.52194368 2025-06-17,13:16:07.000,168,11087573,113805,0,1750166166,13889.921214809998,80.77802453999902,53044.51495656001 2025-06-17,13:16:08.000,168,11087587,113685,0,1750166167,13889.948160049993,80.83441758000117,53044.493995200006 2025-06-17,13:16:09.000,168,11087560,114005,0,1750166168,13889.975105289988,80.93310539999948,53044.50796944 2025-06-17,13:16:10.000,168,11087622,113845,0,1750166169,13890.008786839993,80.97540018000291,53044.48700808001 2025-06-17,13:16:11.000,168,11087601,113765,0,1750166170,13890.055941009989,81.00359670000034,53044.45207248 2025-06-17,13:16:12.000,168,11087576,113405,0,1750166171,13890.076149939989,81.04589148000377,53044.53591792001 2025-06-17,13:16:13.000,168,11087619,113765,0,1750166172,13890.150249349994,81.08113713000057,53044.50098232 2025-06-17,13:16:14.000,168,11087538,113925,0,1750166173,13890.163721969999,81.17277581999952,53044.50098232 2025-06-17,13:16:15.000,168,11087612,113725,0,1750166174,13890.25803030999,81.13753017000272,53044.48002096 2025-06-17,13:16:16.000,168,11087553,113765,0,1750166175,13890.29844816999,81.19392321000487,53044.493995200006 2025-06-17,13:16:17.000,168,11087556,113765,0,1750166176,13890.34560234,81.24326712000038,53044.50098232 2025-06-17,13:16:18.000,168,11087550,113645,0,1750166177,13890.40622913,81.20802147000359,53044.48700808001 2025-06-17,13:16:19.000,168,11087573,113405,0,1750166178,13890.43991067999,81.2573653799991,53044.50796944 2025-06-17,13:16:20.000,168,11087604,113725,0,1750166179,13890.453383299995,81.23621799000102,53044.51495656001 2025-06-17,13:16:21.000,168,11087547,113725,0,1750166180,13890.52748271,81.2221197300023,53044.4590596 2025-06-17,13:16:22.000,168,11087558,113765,0,1750166181,13890.54769164,81.19392321000487,53044.46604672001 2025-06-17,13:16:23.000,168,11087580,114085,0,1750166182,13890.641999979991,81.16572669000016,53044.51495656001 2025-06-17,13:16:24.000,168,11087545,113605,0,1750166183,13890.66894522,81.07408800000121,53044.48002096 2025-06-17,13:16:25.000,168,11087579,113685,0,1750166184,13890.695890459996,81.05294061000313,53044.5289308 2025-06-17,13:16:26.000,168,11087615,113605,0,1750166185,13890.709363080001,81.00359670000034,53044.493995200006 2025-06-17,13:16:27.000,168,11087573,113765,0,1750166186,13890.702626769991,80.97540018000291,53044.44508536001 2025-06-17,13:16:28.000,168,11087611,113685,0,1750166187,13890.776726179996,80.91900714000076,53044.493995200006 2025-06-17,13:16:29.000,168,11087625,113565,0,1750166188,13890.763253559991,80.80622106000374,53044.48700808001 2025-06-17,13:16:30.000,168,11087585,113805,0,1750166189,13890.810407730001,80.72163150000415,53044.51495656001 2025-06-17,13:16:31.000,168,11087555,113645,0,1750166190,13890.844089279992,80.65114020000328,53044.51495656001 2025-06-17,13:16:32.000,168,11087549,113725,0,1750166191,13890.830616660001,80.5524523799977,53044.54989216 2025-06-17,13:16:33.000,168,11087586,113845,0,1750166192,13890.864298209992,80.51015760000155,53044.53591792001 2025-06-17,13:16:34.000,168,11087557,113565,0,1750166193,13890.891243450002,80.43966630000068,53044.48700808001 2025-06-17,13:16:35.000,168,11087580,113925,0,1750166194,13890.904716069992,80.33392935000302,53044.51495656001 2025-06-17,13:16:36.000,168,11087544,113845,0,1750166195,13890.877770829997,80.29868369999895,53044.5289308 2025-06-17,13:16:37.000,168,11087558,113845,0,1750166196,13890.891243450002,80.25638892000279,53044.5289308 2025-06-17,13:16:38.000,168,11087616,114085,0,1750166197,13890.891243450002,80.20704501,53044.50098232 2025-06-17,13:16:39.000,168,11087540,113725,0,1750166198,13890.931661310002,80.15065196999785,53044.48002096 2025-06-17,13:16:40.000,168,11087569,113725,0,1750166199,13890.911452380002,80.11540632000106,53044.473033840004 2025-06-17,13:16:41.000,168,11087549,113725,0,1750166200,13890.924924999992,80.08016067000426,53044.48002096 2025-06-17,13:16:42.000,168,11087593,113805,0,1750166201,13890.918188689997,80.08720980000362,53044.4590596 2025-06-17,13:16:43.000,168,11087538,113925,0,1750166202,13890.918188689997,80.12245545000042,53044.45207248 2025-06-17,13:16:44.000,168,11087519,113685,0,1750166203,13890.972079170002,80.08016067000426,53044.45207248 2025-06-17,13:16:45.000,168,11087605,113565,0,1750166204,13890.924924999992,80.0731115400049,53044.43111112 2025-06-17,13:16:46.000,168,11087607,114085,0,1750166205,13890.978815479997,80.06606240999827,53044.48002096 2025-06-17,13:16:47.000,168,11087591,113645,0,1750166206,13890.945133929992,80.0731115400049,53044.41713688001 2025-06-17,13:16:48.000,168,11087529,113845,0,1750166207,13890.924924999992,80.08720980000362,53044.44508536001 2025-06-17,13:16:49.000,168,11087581,113605,0,1750166208,13890.985551789992,80.10130806000234,53044.473033840004 2025-06-17,13:16:50.000,168,11087633,113885,0,1750166209,13891.039442269997,80.1717993600032,53044.43111112 2025-06-17,13:16:51.000,168,11087619,114085,0,1750166210,13890.999024409997,80.19294675000128,53044.41014976 2025-06-17,13:16:52.000,168,11087593,113925,0,1750166211,13891.046178579993,80.25638892000279,53044.4590596 2025-06-17,13:16:53.000,168,11087567,113845,0,1750166212,13890.985551789992,80.29163456999959,53044.41014976 2025-06-17,13:16:54.000,168,11087594,113725,0,1750166213,13891.052914890002,80.34097848000238,53044.41014976 2025-06-17,13:16:55.000,168,11087626,113725,0,1750166214,13891.106805369993,80.39032238999789,53044.40316264 2025-06-17,13:16:56.000,168,11087558,113845,0,1750166215,13891.140486919998,80.46081368999876,53044.41713688001 2025-06-17,13:16:57.000,168,11087527,113765,0,1750166216,13891.221322639998,80.55950151000434,53044.38220128 2025-06-17,13:16:58.000,168,11087561,113805,0,1750166217,13891.234795259988,80.6017962900005,53044.3542528 2025-06-17,13:16:59.000,168,11087530,113565,0,1750166218,13891.288685739994,80.665238460002,53044.3542528 2025-06-17,13:17:00.000,168,11087571,113885,0,1750166219,13891.342576219999,80.72163150000415,53044.375214160005 2025-06-17,13:17:01.000,168,11087575,113565,0,1750166220,13891.382994079999,80.82736845000181,53044.375214160005 2025-06-17,13:17:02.000,168,11087529,113725,0,1750166221,13891.382994079999,80.89785975000268,53044.3891884 2025-06-17,13:17:03.000,168,11087524,113805,0,1750166222,13891.389730389994,80.93310539999948,53044.39617552001 2025-06-17,13:17:04.000,168,11087518,113925,0,1750166223,13891.369521459994,81.03884235000442,53044.3891884 2025-06-17,13:17:05.000,168,11087569,113845,0,1750166224,13891.382994079999,81.08818625999993,53044.3891884 2025-06-17,13:17:06.000,168,11087609,113805,0,1750166225,13891.376257769989,81.15162843000144,53044.3542528 2025-06-17,13:17:07.000,168,11087551,113645,0,1750166226,13891.409939319994,81.26441450999846,53044.375214160005 2025-06-17,13:17:08.000,168,11087560,113765,0,1750166227,13891.349312529994,81.32785667999997,53044.34027856 2025-06-17,13:17:09.000,168,11087548,113725,0,1750166228,13891.329103599994,81.39129885000148,53044.34027856 2025-06-17,13:17:10.000,168,11087580,113725,0,1750166229,13891.335839909989,81.47588841000106,53044.305342960004 2025-06-17,13:17:11.000,168,11087606,113805,0,1750166230,13891.315630979989,81.55342884000129,53044.34027856 2025-06-17,13:17:12.000,168,11087518,113845,0,1750166231,13891.389730389994,81.66621491999831,53044.36123992 2025-06-17,13:17:13.000,168,11087558,113925,0,1750166232,13891.356048839989,81.72965708999982,53044.31931720001 2025-06-17,13:17:14.000,168,11087534,113925,0,1750166233,13891.376257769989,81.79309926000133,53044.33329144 2025-06-17,13:17:15.000,168,11087566,113405,0,1750166234,13891.382994079999,81.8635905600022,53044.29136872 2025-06-17,13:17:16.000,168,11087563,113965,0,1750166235,13891.362785149999,81.94113099000242,53044.31233008 2025-06-17,13:17:17.000,168,11087569,113605,0,1750166236,13891.362785149999,82.025720550002,53044.27739448001 2025-06-17,13:17:18.000,168,11087564,113605,0,1750166237,13891.403203009999,82.10326098000223,53044.36123992 2025-06-17,13:17:19.000,168,11087532,113805,0,1750166238,13891.403203009999,82.16670315000374,53044.31233008 2025-06-17,13:17:20.000,168,11087557,113685,0,1750166239,13891.369521459994,82.3076857499982,53044.34027856 2025-06-17,13:17:21.000,168,11087573,113565,0,1750166240,13891.389730389994,82.35702966000099,53044.26342024 2025-06-17,13:17:22.000,168,11087601,113805,0,1750166241,13891.356048839989,82.4204718300025,53044.29835584001 2025-06-17,13:17:23.000,168,11087567,113765,0,1750166242,13891.356048839989,82.55440530000487,53044.29136872 2025-06-17,13:17:24.000,168,11087612,114085,0,1750166243,13891.349312529994,82.60374921000039,53044.29835584001 2025-06-17,13:17:25.000,168,11087608,113765,0,1750166244,13891.376257769989,82.73768268000276,53044.29835584001 2025-06-17,13:17:26.000,168,11087621,113765,0,1750166245,13891.369521459994,82.85046875999979,53044.2843816 2025-06-17,13:17:27.000,168,11087560,113805,0,1750166246,13891.335839909989,82.9773531000028,53044.34726568001 2025-06-17,13:17:28.000,168,11087547,113485,0,1750166247,13891.409939319994,83.09013917999982,53044.3542528 2025-06-17,13:17:29.000,168,11087543,114085,0,1750166248,13891.443620869999,83.21702352000284,53044.33329144 2025-06-17,13:17:30.000,168,11087554,113885,0,1750166249,13891.45709348999,83.35800612000457,53044.34726568001 2025-06-17,13:17:31.000,168,11087526,113925,0,1750166250,13891.50424766,83.47784133000096,53044.31931720001 2025-06-17,13:17:32.000,168,11087548,113725,0,1750166251,13891.57834706999,83.61882393000269,53044.305342960004 2025-06-17,13:17:33.000,168,11087595,113765,0,1750166252,13891.65918278999,83.75980653000443,53044.29835584001 2025-06-17,13:17:34.000,168,11087601,113725,0,1750166253,13891.733282199995,83.86554348000209,53044.326304320006 2025-06-17,13:17:35.000,168,11087535,113645,0,1750166254,13891.78717268,83.95718217000103,53044.375214160005 2025-06-17,13:17:36.000,168,11087540,113765,0,1750166255,13891.834326849996,84.04882085999998,53044.39617552001 2025-06-17,13:17:37.000,168,11087589,113645,0,1750166256,13891.84779947,84.11931216000085,53044.36822704001 2025-06-17,13:17:38.000,168,11087554,113765,0,1750166257,13891.962316739991,84.21799997999915,53044.43111112 2025-06-17,13:17:39.000,168,11087581,113765,0,1750166258,13892.043152459992,84.21799997999915,53044.43809824001 2025-06-17,13:17:40.000,168,11087605,113645,0,1750166259,13892.083570319992,84.3096386699981,53044.48002096 2025-06-17,13:17:41.000,168,11087597,113845,0,1750166260,13892.150933420002,84.29554040999938,53044.46604672001 2025-06-17,13:17:42.000,168,11087529,114085,0,1750166261,13892.191351280002,84.32373693000409,53044.542905040005 2025-06-17,13:17:43.000,168,11087564,113445,0,1750166262,13892.258714379997,84.3096386699981,53044.52194368 2025-06-17,13:17:44.000,168,11087559,113565,0,1750166263,13892.299132239998,84.33078606000345,53044.598802 2025-06-17,13:17:45.000,168,11087542,113605,0,1750166264,13892.319341169998,84.32373693000409,53044.60578912001 2025-06-17,13:17:46.000,168,11087568,113885,0,1750166265,13892.353022719988,84.31668780000473,53044.591814880005 2025-06-17,13:17:47.000,168,11087553,113925,0,1750166266,13892.379967959998,84.26734389000194,53044.62675048 2025-06-17,13:17:48.000,168,11087569,113725,0,1750166267,13892.359759029998,84.23209823999787,53044.68264744001 2025-06-17,13:17:49.000,168,11087575,113925,0,1750166268,13892.373231649988,84.20390172000043,53044.64771184 2025-06-17,13:17:50.000,168,11087559,113965,0,1750166269,13892.353022719988,84.19685259000107,53044.65469896001 2025-06-17,13:17:51.000,168,11087528,113645,0,1750166270,13892.353022719988,84.14045954999892,53044.68264744001 2025-06-17,13:17:52.000,168,11087604,113645,0,1750166271,13892.373231649988,84.11226303000149,53044.62675048 2025-06-17,13:17:53.000,168,11087603,113805,0,1750166272,13892.353022719988,84.1263612900002,53044.64771184 2025-06-17,13:17:54.000,168,11087570,113805,0,1750166273,13892.386704269993,84.1263612900002,53044.64771184 2025-06-17,13:17:55.000,168,11087559,113365,0,1750166274,13892.292395930002,84.10521390000213,53044.6686732 2025-06-17,13:17:56.000,168,11087572,113765,0,1750166275,13892.339550099998,84.11931216000085,53044.661686080006 2025-06-17,13:17:57.000,168,11087599,113765,0,1750166276,13892.332813790003,84.11226303000149,53044.70360880001 2025-06-17,13:17:58.000,168,11087627,113925,0,1750166277,13892.326077479993,84.11931216000085,53044.68264744001 2025-06-17,13:17:59.000,168,11087573,113725,0,1750166278,13892.326077479993,84.18275433000235,53044.61976336 2025-06-17,13:18:00.000,168,11087523,113805,0,1750166279,13892.285659619993,84.25324563000322,53044.62675048 2025-06-17,13:18:01.000,168,11087604,114045,0,1750166280,13892.312604860002,84.26734389000194,53044.640724720004 2025-06-17,13:18:02.000,168,11087606,113525,0,1750166281,13892.238505449997,84.31668780000473,53044.640724720004 2025-06-17,13:18:03.000,168,11087568,113765,0,1750166282,13892.305868549993,84.32373693000409,53044.64771184 2025-06-17,13:18:04.000,168,11087598,113645,0,1750166283,13892.312604860002,84.3730808399996,53044.60578912001 2025-06-17,13:18:05.000,168,11087610,113605,0,1750166284,13892.258714379997,84.36603171000024,53044.57784064 2025-06-17,13:18:06.000,168,11087583,113645,0,1750166285,13892.312604860002,84.34488432000217,53044.61277624001 2025-06-17,13:18:07.000,168,11087573,114085,0,1750166286,13892.272187000002,84.32373693000409,53044.61277624001 2025-06-17,13:18:08.000,168,11087606,113805,0,1750166287,13892.353022719988,84.31668780000473,53044.68264744001 2025-06-17,13:18:09.000,168,11087607,113645,0,1750166288,13892.406913199993,84.2743930200013,53044.61277624001 2025-06-17,13:18:10.000,168,11087584,113765,0,1750166289,13892.454067369988,84.22504910999851,53044.63373760001 2025-06-17,13:18:11.000,168,11087556,113565,0,1750166290,13892.521430469998,84.21095084999979,53044.65469896001 2025-06-17,13:18:12.000,168,11087612,113845,0,1750166291,13892.561848329999,84.19685259000107,53044.58482776001 2025-06-17,13:18:13.000,168,11087591,113765,0,1750166292,13892.669629289994,84.13341041999956,53044.591814880005 2025-06-17,13:18:14.000,168,11087601,113725,0,1750166293,13892.750465009995,84.11931216000085,53044.60578912001 2025-06-17,13:18:15.000,168,11087550,113805,0,1750166294,13892.86498228,84.06996824999806,53044.65469896001 2025-06-17,13:18:16.000,168,11087548,113685,0,1750166295,13892.97949954999,84.07701738000469,53044.60578912001 2025-06-17,13:18:17.000,168,11087616,113885,0,1750166296,13893.02665372,84.05586998999934,53044.61976336 2025-06-17,13:18:18.000,168,11087563,113885,0,1750166297,13893.168116230001,84.0629191199987,53044.64771184 2025-06-17,13:18:19.000,168,11087562,113925,0,1750166298,13893.269160880001,84.04882085999998,53044.70360880001 2025-06-17,13:18:20.000,168,11087543,113685,0,1750166299,13893.370205530002,84.09111564000341,53044.72457016 2025-06-17,13:18:21.000,168,11087598,113645,0,1750166300,13893.457777559997,84.09111564000341,53044.72457016 2025-06-17,13:18:22.000,168,11087578,113725,0,1750166301,13893.538613279998,84.14045954999892,53044.69662168 2025-06-17,13:18:23.000,168,11087586,113725,0,1750166302,13893.666603169993,84.16160694000428,53044.77348000001 2025-06-17,13:18:24.000,168,11087610,113525,0,1750166303,13893.740702579998,84.175705200003,53044.759505760005 2025-06-17,13:18:25.000,168,11087583,113725,0,1750166304,13893.868692469994,84.15455781000492,53044.80142848001 2025-06-17,13:18:26.000,168,11087524,113925,0,1750166305,13893.89563770999,84.23209823999787,53044.759505760005 2025-06-17,13:18:27.000,168,11087569,113805,0,1750166306,13893.99668235999,84.18980346000171,53044.77348000001 2025-06-17,13:18:28.000,168,11087571,113565,0,1750166307,13894.08425439,84.2743930200013,53044.85033832001 2025-06-17,13:18:29.000,168,11087585,113925,0,1750166308,13894.19877165999,84.32373693000409,53044.86431256 2025-06-17,13:18:30.000,168,11087579,113805,0,1750166309,13894.28634369,84.34488432000217,53044.87129968001 2025-06-17,13:18:31.000,168,11087544,113845,0,1750166310,13894.414333579996,84.46471952999855,53044.9132224 2025-06-17,13:18:32.000,168,11087549,113725,0,1750166311,13894.501905609992,84.49291605000326,53044.976106480004 2025-06-17,13:18:33.000,168,11087560,113725,0,1750166312,13894.555796089997,84.53521082999941,53044.96213224 2025-06-17,13:18:34.000,168,11087592,113765,0,1750166313,13894.616422879997,84.64094778000435,53044.99008072001 2025-06-17,13:18:35.000,168,11087617,113925,0,1750166314,13894.629895500002,84.66209517000243,53044.96213224 2025-06-17,13:18:36.000,168,11087565,113725,0,1750166315,13894.697258599997,84.69029168999987,53045.08091328 2025-06-17,13:18:37.000,168,11087510,113845,0,1750166316,13894.717467529998,84.7678321200001,53045.03899056001 2025-06-17,13:18:38.000,168,11087555,113765,0,1750166317,13894.730940150002,84.82422516000224,53045.12982312 2025-06-17,13:18:39.000,168,11087601,114085,0,1750166318,13894.771358010003,84.8312742900016,53045.13681024001 2025-06-17,13:18:40.000,168,11087620,113645,0,1750166319,13894.751149080003,84.88061820000439,53045.15777160001 2025-06-17,13:18:41.000,168,11087533,113845,0,1750166320,13894.764621699993,84.90176559000247,53045.19969432 2025-06-17,13:18:42.000,168,11087560,113925,0,1750166321,13894.744412769993,84.94406036999862,53045.262578400005 2025-06-17,13:18:43.000,168,11087515,113645,0,1750166322,13894.724203839993,84.95110949999798,53045.276552639996 2025-06-17,13:18:44.000,168,11087540,113725,0,1750166323,13894.744412769993,84.94406036999862,53045.32546248001 2025-06-17,13:18:45.000,168,11087558,113925,0,1750166324,13894.690522290002,84.95815863000462,53045.30450112001 2025-06-17,13:18:46.000,168,11087562,113885,0,1750166325,13894.677049669997,84.9793060200027,53045.30450112001 2025-06-17,13:18:47.000,168,11087565,114085,0,1750166326,13894.697258599997,84.99340428000141,53045.33943672 2025-06-17,13:18:48.000,168,11087550,113725,0,1750166327,13894.710731220002,84.98635515000205,53045.34642384 2025-06-17,13:18:49.000,168,11087564,113765,0,1750166328,13894.670313360002,85.04979732000356,53045.40930792 2025-06-17,13:18:50.000,168,11087564,113725,0,1750166329,13894.690522290002,85.04979732000356,53045.381359440005 2025-06-17,13:18:51.000,168,11087565,113765,0,1750166330,13894.751149080003,85.03569906000484,53045.39533368 2025-06-17,13:18:52.000,168,11087537,113805,0,1750166331,13894.811775869988,85.09209209999972,53045.444243519996 2025-06-17,13:18:53.000,168,11087617,113765,0,1750166332,13894.865666349993,85.1132394899978,53045.430269280005 2025-06-17,13:18:54.000,168,11087545,113725,0,1750166333,13894.919556829998,85.21192731000338,53045.49315336001 2025-06-17,13:18:55.000,168,11087564,113925,0,1750166334,13895.027337789994,85.23307470000145,53045.500140480006 2025-06-17,13:18:56.000,168,11087558,113885,0,1750166335,13895.12164613,85.33881164999912,53045.51411472 2025-06-17,13:18:57.000,168,11087528,113965,0,1750166336,13895.19574553999,85.36700817000383,53045.54206320001 2025-06-17,13:18:58.000,168,11087610,113725,0,1750166337,13895.28331757,85.3881555600019,53045.52110184001 2025-06-17,13:18:59.000,168,11087513,113725,0,1750166338,13895.39783483999,85.49389250999957,53045.58398592 2025-06-17,13:19:00.000,168,11087549,113805,0,1750166339,13895.52582473,85.52208903000428,53045.62590864 2025-06-17,13:19:01.000,168,11087537,113885,0,1750166340,13895.647078310001,85.65602249999938,53045.70975408001 2025-06-17,13:19:02.000,168,11087524,113765,0,1750166341,13895.748122960002,85.65602249999938,53045.70975408001 2025-06-17,13:19:03.000,168,11087555,113805,0,1750166342,13895.869376540002,85.76175945000432,53045.70276696 2025-06-17,13:19:04.000,168,11087555,113685,0,1750166343,13895.983893809993,85.83929988000455,53045.7516768 2025-06-17,13:19:05.000,168,11087515,113725,0,1750166344,13896.071465839988,85.90274204999878,53045.814560880004 2025-06-17,13:19:06.000,168,11087548,113845,0,1750166345,13896.152301559989,85.980282479999,53045.84949648 2025-06-17,13:19:07.000,168,11087573,113645,0,1750166346,13896.226400969994,86.06487203999859,53045.85648360001 2025-06-17,13:19:08.000,168,11087557,113605,0,1750166347,13896.320709309999,86.13536333999946,53045.91936768 2025-06-17,13:19:09.000,168,11087560,113885,0,1750166348,13896.35439085999,86.17060899000353,53045.982251760004 2025-06-17,13:19:10.000,168,11087594,113845,0,1750166349,13896.428490269995,86.2270020299984,53045.97526464001 2025-06-17,13:19:11.000,168,11087560,113725,0,1750166350,13896.49585336999,86.26224768000247,53046.052122960005 2025-06-17,13:19:12.000,168,11087558,113805,0,1750166351,13896.569952779995,86.3397881100027,53046.08007144 2025-06-17,13:19:13.000,168,11087604,113645,0,1750166352,13896.65752480999,86.34683724000206,53046.12898128 2025-06-17,13:19:14.000,168,11087609,113645,0,1750166353,13896.68447005,86.3750337599995,53046.14295552001 2025-06-17,13:19:15.000,168,11087622,114085,0,1750166354,13896.72488791,86.42437767000229,53046.2058396 2025-06-17,13:19:16.000,168,11087590,113565,0,1750166355,13896.819196249991,86.438475930001,53046.2757108 2025-06-17,13:19:17.000,168,11087584,113885,0,1750166356,13896.839405179991,86.46667244999844,53046.23378808 2025-06-17,13:19:18.000,168,11087536,113765,0,1750166357,13896.926977210001,86.48077071000444,53046.31064640001 2025-06-17,13:19:19.000,168,11087637,113765,0,1750166358,13896.960658759992,86.5865076600021,53046.33160776001 2025-06-17,13:19:20.000,168,11087599,113845,0,1750166359,13897.041494479992,86.57945853000274,53046.38051760001 2025-06-17,13:19:21.000,168,11087552,113805,0,1750166360,13897.102121269992,86.60060592000082,53046.44340168 2025-06-17,13:19:22.000,168,11087548,113725,0,1750166361,13897.122330199993,86.69224460999976,53046.40147896 2025-06-17,13:19:23.000,168,11087549,113805,0,1750166362,13897.209902229988,86.76273591000063,53046.45737592001 2025-06-17,13:19:24.000,168,11087576,113805,0,1750166363,13897.263792709993,86.80503069000406,53046.44340168 2025-06-17,13:19:25.000,168,11087549,113805,0,1750166364,13897.290737949988,86.86847285999829,53046.51327288 2025-06-17,13:19:26.000,168,11087600,113685,0,1750166365,13897.344628429993,86.96716068000387,53046.54122136 2025-06-17,13:19:27.000,168,11087550,114005,0,1750166366,13897.358101049998,86.99535720000131,53046.54820848001 2025-06-17,13:19:28.000,168,11087564,113885,0,1750166367,13897.391782599989,87.05879937000282,53046.56916984 2025-06-17,13:19:29.000,168,11087570,113725,0,1750166368,13897.452409389989,87.13633980000304,53046.68096376 2025-06-17,13:19:30.000,168,11087574,113645,0,1750166369,13897.432200459989,87.19273283999792,53046.68795088 2025-06-17,13:19:31.000,168,11087568,113725,0,1750166370,13897.53998142,87.22092936000263,53046.7298736 2025-06-17,13:19:32.000,168,11087612,113965,0,1750166371,13897.53324510999,87.22797849000199,53046.70192512 2025-06-17,13:19:33.000,168,11087543,113885,0,1750166372,13897.566926659994,87.27732240000478,53046.71589936001 2025-06-17,13:19:34.000,168,11087606,113805,0,1750166373,13897.607344519995,87.27027326999814,53046.771796320005 2025-06-17,13:19:35.000,168,11087600,113885,0,1750166374,13897.587135589994,87.29846979000286,53046.80673192 2025-06-17,13:19:36.000,168,11087607,113605,0,1750166375,13897.647762379995,87.31961718000093,53046.80673192 2025-06-17,13:19:37.000,168,11087580,113765,0,1750166376,13897.627553449995,87.21388023000327,53046.84865464 2025-06-17,13:19:38.000,168,11087557,113845,0,1750166377,13897.67470761999,87.17158544999984,53046.92551296 2025-06-17,13:19:39.000,168,11087555,113925,0,1750166378,13897.769015959995,87.12224154000432,53046.939487200005 2025-06-17,13:19:40.000,168,11087602,113845,0,1750166379,13897.84311537,87.0447011100041,53046.94647432 2025-06-17,13:19:41.000,168,11087585,113685,0,1750166380,13897.849851679995,86.98125894000259,53046.988397040004 2025-06-17,13:19:42.000,168,11087531,113925,0,1750166381,13897.92395109,86.90371851000236,53046.99538416 2025-06-17,13:19:43.000,168,11087542,113525,0,1750166382,13898.031732049996,86.85437459999957,53046.96743568 2025-06-17,13:19:44.000,168,11087546,113725,0,1750166383,13898.139513009992,86.74158852000255,53047.01634552 2025-06-17,13:19:45.000,168,11087571,113925,0,1750166384,13898.173194559997,86.66404809000232,53047.01634552 2025-06-17,13:19:46.000,168,11087638,113565,0,1750166385,13898.267502900002,86.60765505000018,53047.05128112001 2025-06-17,13:19:47.000,168,11087605,113725,0,1750166386,13898.307920760002,86.55126200999803,53047.06525536 2025-06-17,13:19:48.000,168,11087654,114085,0,1750166387,13898.449383269988,86.50191810000251,53047.06525536 2025-06-17,13:19:49.000,168,11087610,113605,0,1750166388,13898.523482679993,86.42437767000229,53047.10019096001 2025-06-17,13:19:50.000,168,11087609,113725,0,1750166389,13898.543691609993,86.38208288999886,53047.02333264 2025-06-17,13:19:51.000,168,11087568,114045,0,1750166390,13898.651472569989,86.33273898000334,53047.107178080005 2025-06-17,13:19:52.000,168,11087604,113685,0,1750166391,13898.739044599999,86.33273898000334,53047.13512656 2025-06-17,13:19:53.000,168,11087613,113765,0,1750166392,13898.81314400999,86.28339507000055,53047.13512656 2025-06-17,13:19:54.000,168,11087532,114005,0,1750166393,13898.88050711,86.26224768000247,53047.121152319996 2025-06-17,13:19:55.000,168,11087621,113925,0,1750166394,13898.9411339,86.26929681000183,53047.156087920004 2025-06-17,13:19:56.000,168,11087583,113565,0,1750166395,13899.06238748,86.23405115999776,53047.177049280006 2025-06-17,13:19:57.000,168,11087558,113925,0,1750166396,13899.11627795999,86.25519855000312,53047.19801064001 2025-06-17,13:19:58.000,168,11087590,113685,0,1750166397,13899.244267850001,86.2270020299984,53047.19102352 2025-06-17,13:19:59.000,168,11087593,113805,0,1750166398,13899.318367259992,86.21995289999904,53047.19801064001 2025-06-17,13:20:00.000,168,11087590,113805,0,1750166399,13899.331839879997,86.18470725000225,53047.24692048001 2025-06-17,13:20:01.000,168,11087625,114085,0,1750166400,13899.432884529997,86.18470725000225,53047.28185608 2025-06-17,13:20:02.000,168,11087583,113645,0,1750166401,13899.486775010002,86.18470725000225,53047.33076592 2025-06-17,13:20:03.000,168,11087615,113925,0,1750166402,13899.608028590003,86.1917563800016,53047.35172728 2025-06-17,13:20:04.000,168,11087605,113845,0,1750166403,13899.601292279993,86.20585464000033,53047.393650000005 2025-06-17,13:20:05.000,168,11087587,113485,0,1750166404,13899.648446449988,86.17765812000289,53047.43557272001 2025-06-17,13:20:06.000,168,11087550,114045,0,1750166405,13899.688864309988,86.17060899000353,53047.44954696 2025-06-17,13:20:17.000,168,11087575,113765,0,1750166416,13899.97852564,85.49389250999957,53047.74999312001 2025-06-17,13:20:18.000,168,11087554,113805,0,1750166417,13899.958316709999,85.36700817000383,53047.78492872 2025-06-17,13:20:19.000,168,11087558,113845,0,1750166418,13900.05936136,85.29651687000296,53047.777941600005 2025-06-17,13:20:20.000,168,11087535,113765,0,1750166419,13900.09977922,85.15553427000123,53047.84082568001 2025-06-17,13:20:21.000,168,11087575,113725,0,1750166420,13900.16040601,85.03569906000484,53047.86877416001 2025-06-17,13:20:22.000,168,11087632,113685,0,1750166421,13900.13346076999,84.91586385000119,53047.875761280004 2025-06-17,13:20:23.000,168,11087621,113925,0,1750166422,13900.187351249995,84.7325864700033,53047.847812800006 2025-06-17,13:20:24.000,168,11087544,113765,0,1750166423,13900.268186969995,84.5845547400022,53047.896722640005 2025-06-17,13:20:25.000,168,11087555,113965,0,1750166424,13900.247978039995,84.45062126999983,53047.88973552001 2025-06-17,13:20:26.000,168,11087598,113925,0,1750166425,13900.308604829996,84.28144215000066,53047.93864536001 2025-06-17,13:20:27.000,168,11087562,113845,0,1750166426,13900.355758999991,84.1263612900002,53047.95960672 2025-06-17,13:20:28.000,168,11087610,113805,0,1750166427,13900.429858409996,83.97832955999911,53048.00152944 2025-06-17,13:20:29.000,168,11087560,113925,0,1750166428,13900.483748890001,83.83734696000465,53047.96659384001 2025-06-17,13:20:30.000,168,11087549,113925,0,1750166429,13900.510694129996,83.66111870999885,53047.95960672 2025-06-17,13:20:31.000,168,11087637,113605,0,1750166430,13900.537639369992,83.49193958999967,53048.00152944 2025-06-17,13:20:32.000,168,11087560,113725,0,1750166431,13900.618475089992,83.34390785999858,53047.98056808 2025-06-17,13:20:33.000,168,11087498,113805,0,1750166432,13900.672365569997,83.18882699999813,53048.0224908 2025-06-17,13:20:34.000,168,11087550,113725,0,1750166433,13900.699310809992,83.05489353000303,53048.00851656001 2025-06-17,13:20:35.000,168,11087630,114085,0,1750166434,13900.712783429997,82.9139109300013,53048.015503680006 2025-06-17,13:20:36.000,168,11087600,114045,0,1750166435,13900.773410219997,82.81522311000299,53047.97358096 2025-06-17,13:20:37.000,168,11087589,114085,0,1750166436,13900.800355459993,82.63899486000446,53048.05742640001 2025-06-17,13:20:38.000,168,11087585,114045,0,1750166437,13900.793619149998,82.57555269000295,53048.00152944 2025-06-17,13:20:39.000,168,11087595,113765,0,1750166438,13900.800355459993,82.47686487000465,53048.05742640001 2025-06-17,13:20:40.000,168,11087577,113725,0,1750166439,13900.827300700003,82.27948923000076,53048.05043928 2025-06-17,13:20:41.000,168,11087617,114005,0,1750166440,13900.786882840002,82.1737522800031,53048.05043928 2025-06-17,13:20:42.000,168,11087598,113685,0,1750166441,13900.786882840002,82.08916272000351,53048.07838776 2025-06-17,13:20:43.000,168,11087595,113765,0,1750166442,13900.726256050002,82.03276968000137,53048.10633624001 2025-06-17,13:20:44.000,168,11087625,113645,0,1750166443,13900.665629260002,81.91293446999771,53048.064413520005 2025-06-17,13:20:45.000,168,11087637,113685,0,1750166444,13900.598266159992,81.87768882000091,53048.02947792 2025-06-17,13:20:46.000,168,11087548,113845,0,1750166445,13900.578057229992,81.84244317000412,53048.07140064 2025-06-17,13:20:47.000,168,11087533,114005,0,1750166446,13900.517430439992,81.77195187000325,53048.00152944 2025-06-17,13:20:48.000,168,11087542,113925,0,1750166447,13900.389440549996,81.75785361000453,53048.03646504001 2025-06-17,13:20:49.000,168,11087606,114085,0,1750166448,13900.288395899996,81.70146057000238,53048.07838776 2025-06-17,13:20:50.000,168,11087554,113965,0,1750166449,13900.207560179995,81.79309926000133,53048.02947792 2025-06-17,13:20:51.000,168,11087559,113685,0,1750166450,13900.11325183999,81.7508044799979,53048.07838776 2025-06-17,13:20:52.000,168,11087540,114005,0,1750166451,13899.97852564,81.7508044799979,53047.97358096 2025-06-17,13:20:53.000,168,11087570,113685,0,1750166452,13899.890953609989,81.7508044799979,53047.95960672 2025-06-17,13:20:54.000,168,11087628,113885,0,1750166453,13899.769700029989,81.74375534999854,53047.994542320004 2025-06-17,13:20:55.000,168,11087607,114085,0,1750166454,13899.614764899998,81.76490274000389,53047.9526196 2025-06-17,13:20:56.000,168,11087624,113725,0,1750166455,13899.506983940002,81.80014839000069,53047.9526196 2025-06-17,13:20:57.000,168,11087536,113725,0,1750166456,13899.345312500001,81.77900100000261,53047.92467112 2025-06-17,13:20:58.000,168,11087548,113845,0,1750166457,13899.217322609991,81.75785361000453,53047.875761280004 2025-06-17,13:20:59.000,168,11087576,114005,0,1750166458,13899.07586009999,81.80014839000069,53047.81986432001 2025-06-17,13:21:00.000,168,11087580,113965,0,1750166459,13898.96134283,81.7508044799979,53047.8128772 2025-06-17,13:21:01.000,168,11087591,113725,0,1750166460,13898.81314400999,81.77195187000325,53047.79890296001 2025-06-17,13:21:02.000,168,11087566,113925,0,1750166461,13898.678417809999,81.80014839000069,53047.77095448001 2025-06-17,13:21:03.000,168,11087573,113685,0,1750166462,13898.584109469994,81.78605013000197,53047.72204464001 2025-06-17,13:21:04.000,168,11087544,113805,0,1750166463,13898.456119579998,81.79309926000133,53047.77095448001 2025-06-17,13:21:05.000,168,11087579,113485,0,1750166464,13898.334865999997,81.80014839000069,53047.74999312001 2025-06-17,13:21:06.000,168,11087559,114005,0,1750166465,13898.213612419997,81.77900100000261,53047.69409616 2025-06-17,13:21:07.000,168,11087565,113925,0,1750166466,13898.038468359991,81.79309926000133,53047.64518632 2025-06-17,13:21:08.000,168,11087589,113805,0,1750166467,13897.98457788,81.76490274000389,53047.67313480001 2025-06-17,13:21:09.000,168,11087552,113645,0,1750166468,13897.809433819995,81.77900100000261,53047.66614768 2025-06-17,13:21:10.000,168,11087511,113845,0,1750166469,13897.728598099995,81.73670621999918,53047.60326360001 2025-06-17,13:21:11.000,168,11087586,113565,0,1750166470,13897.63428975999,81.72260796000046,53047.53339240001 2025-06-17,13:21:12.000,168,11087555,113845,0,1750166471,13897.546717729994,81.78605013000197,53047.512431040006 2025-06-17,13:21:13.000,168,11087579,113965,0,1750166472,13897.519772489999,81.72260796000046,53047.43557272001 2025-06-17,13:21:14.000,168,11087566,113765,0,1750166473,13897.452409389989,81.72260796000046,53047.47749544 2025-06-17,13:21:15.000,168,11087565,113925,0,1750166474,13897.358101049998,81.69441144000302,53047.40762424 2025-06-17,13:21:16.000,168,11087581,113845,0,1750166475,13897.290737949988,81.74375534999854,53047.41461136001 2025-06-17,13:21:17.000,168,11087594,113605,0,1750166476,13897.216638539998,81.70146057000238,53047.37967576 2025-06-17,13:21:18.000,168,11087590,113965,0,1750166477,13897.203165919993,81.72260796000046,53047.3587144 2025-06-17,13:21:19.000,168,11087619,113925,0,1750166478,13897.075176029997,81.66621491999831,53047.37268864 2025-06-17,13:21:20.000,168,11087577,113605,0,1750166479,13897.028021860002,81.65916578999895,53047.344740160006 2025-06-17,13:21:21.000,168,11087588,113645,0,1750166480,13896.974131379997,81.66621491999831,53047.28185608 2025-06-17,13:21:22.000,168,11087606,113645,0,1750166481,13896.920240899992,81.60982188000344,53047.26788184001 2025-06-17,13:21:23.000,168,11087549,113885,0,1750166482,13896.866350420001,81.60277275000408,53047.33076592 2025-06-17,13:21:24.000,168,11087607,114164,0,1750166483,13896.819196249991,81.59572362000472,53047.26089472 2025-06-17,13:21:25.000,168,11087613,113965,0,1750166484,13896.76530577,81.59572362000472,53047.288843199996 2025-06-17,13:21:26.000,168,11087558,113725,0,1750166485,13896.731624219996,81.54637971000193,53047.24692048001 2025-06-17,13:21:27.000,168,11087641,113725,0,1750166486,13896.66426112,81.48998666999978,53047.24692048001 2025-06-17,13:21:28.000,168,11087619,113765,0,1750166487,13896.66426112,81.51113405999786,53047.19801064001 2025-06-17,13:21:29.000,168,11087576,114005,0,1750166488,13896.610370639995,81.5040849299985,53047.20499776 2025-06-17,13:21:30.000,168,11087637,113805,0,1750166489,13896.549743849995,81.44769189000363,53047.14910080001 2025-06-17,13:21:31.000,168,11087555,113605,0,1750166490,13896.529534919995,81.39834798000084,53047.1840364 2025-06-17,13:21:32.000,168,11087557,113845,0,1750166491,13896.47564443999,81.36310233000404,53047.121152319996 2025-06-17,13:21:33.000,168,11087583,113845,0,1750166492,13896.448699199995,81.2573653799991,53047.14211368 2025-06-17,13:21:34.000,168,11087549,113565,0,1750166493,13896.36112717,81.24326712000038,53047.08621672 2025-06-17,13:21:35.000,168,11087539,113685,0,1750166494,13896.34091824,81.18687407999823,53047.05128112001 2025-06-17,13:21:36.000,168,11087547,113925,0,1750166495,13896.260082519999,81.17982494999887,53047.06525536 2025-06-17,13:21:37.000,168,11087619,113925,0,1750166496,13896.185983109994,81.13753017000272,53046.99538416 2025-06-17,13:21:38.000,168,11087569,113765,0,1750166497,13896.165774179994,81.07408800000121,53046.96044856001 2025-06-17,13:21:39.000,168,11087633,113885,0,1750166498,13896.145565249994,81.0106458299997,53046.96044856001 2025-06-17,13:21:40.000,168,11087554,113845,0,1750166499,13896.091674769988,81.00359670000034,53046.91852584 2025-06-17,13:21:41.000,168,11087574,113725,0,1750166500,13896.031047979988,80.96835105000355,53046.88359024001 2025-06-17,13:21:42.000,168,11087551,113725,0,1750166501,13895.963684879993,80.93310539999948,53046.890577360005 2025-06-17,13:21:43.000,168,11087538,113765,0,1750166502,13895.923267019993,80.8767123600046,53046.890577360005 2025-06-17,13:21:44.000,168,11087536,113885,0,1750166503,13895.882849159992,80.86966322999797,53046.79275768001 2025-06-17,13:21:45.000,168,11087544,113965,0,1750166504,13895.808749750002,80.82031932000245,53046.80673192 2025-06-17,13:21:46.000,168,11087596,113805,0,1750166505,13895.761595579992,80.8132701900031,53046.820706160004 2025-06-17,13:21:47.000,168,11087545,113725,0,1750166506,13895.680759859992,80.79212279999774,53046.77878344 2025-06-17,13:21:48.000,168,11087565,113925,0,1750166507,13895.626869380001,80.74277889000223,53046.771796320005 2025-06-17,13:21:49.000,168,11087567,114045,0,1750166508,13895.54603366,80.70753323999816,53046.76480920001 2025-06-17,13:21:50.000,168,11087590,113845,0,1750166509,13895.498879489991,80.67933672000072,53046.722886480005 2025-06-17,13:21:51.000,168,11087596,113805,0,1750166510,13895.42478008,80.68638585000008,53046.76480920001 2025-06-17,13:21:52.000,168,11087606,113925,0,1750166511,13895.350680669995,80.61589454999921,53046.68795088 2025-06-17,13:21:53.000,168,11087604,113845,0,1750166512,13895.28331757,80.6017962900005,53046.68096376 2025-06-17,13:21:54.000,168,11087601,113565,0,1750166513,13895.22269078,80.57359977000306,53046.64602816001 2025-06-17,13:21:55.000,168,11087572,113725,0,1750166514,13895.148591369994,80.55950151000434,53046.653015280004 2025-06-17,13:21:56.000,168,11087527,114045,0,1750166515,13895.101437199999,80.55950151000434,53046.5901312 2025-06-17,13:21:57.000,168,11087634,113885,0,1750166516,13895.05428302999,80.49605934000283,53046.5901312 2025-06-17,13:21:58.000,168,11087630,114085,0,1750166517,13895.040810409999,80.49605934000283,53046.59711832001 2025-06-17,13:21:59.000,168,11087601,113805,0,1750166518,13894.959974689998,80.4537645599994,53046.58314408 2025-06-17,13:22:00.000,168,11087557,114085,0,1750166519,13894.926293139994,80.41146978000324,53046.555195600005 2025-06-17,13:22:01.000,168,11087574,114125,0,1750166520,13894.892611589989,80.38327325999853,53046.59711832001 2025-06-17,13:22:02.000,168,11087606,113685,0,1750166521,13894.825248489993,80.37622412999917,53046.56916984 2025-06-17,13:22:03.000,168,11087533,113845,0,1750166522,13894.798303249998,80.3198310900043,53046.5901312 2025-06-17,13:22:04.000,168,11087596,113965,0,1750166523,13894.771358010003,80.32688022000366,53046.57615696001 2025-06-17,13:22:05.000,168,11087566,114085,0,1750166524,13894.737676459998,80.27048718000151,53046.54820848001 2025-06-17,13:22:06.000,168,11087608,113645,0,1750166525,13894.751149080003,80.22819239999808,53046.52026 2025-06-17,13:22:07.000,168,11087558,113805,0,1750166526,13894.656840739997,80.21409413999936,53046.54122136 2025-06-17,13:22:08.000,168,11087539,113925,0,1750166527,13894.683785979993,80.21409413999936,53046.56218272 2025-06-17,13:22:09.000,168,11087569,113525,0,1750166528,13894.670313360002,80.19294675000128,53046.57615696001 2025-06-17,13:22:10.000,168,11087573,113805,0,1750166529,13894.683785979993,80.13655370999913,53046.51327288 2025-06-17,13:22:11.000,168,11087613,113805,0,1750166530,13894.656840739997,80.12950457999978,53046.57615696001 2025-06-17,13:22:12.000,168,11087557,113845,0,1750166531,13894.663577049992,80.16475023000385,53046.58314408 2025-06-17,13:22:13.000,168,11087585,113805,0,1750166532,13894.717467529998,80.03081676000147,53046.58314408 2025-06-17,13:22:14.000,168,11087543,113805,0,1750166533,13894.670313360002,80.05901327999891,53046.61109256 2025-06-17,13:22:15.000,168,11087620,113965,0,1750166534,13894.677049669997,79.92507981000381,53046.555195600005 2025-06-17,13:22:16.000,168,11087642,113645,0,1750166535,13894.737676459998,79.91803068000445,53046.49929864001 2025-06-17,13:22:17.000,168,11087527,113525,0,1750166536,13894.690522290002,79.86868677000166,53046.53423424 2025-06-17,13:22:18.000,168,11087618,114005,0,1750166537,13894.737676459998,79.77704808000271,53046.54820848001 2025-06-17,13:22:19.000,168,11087569,114045,0,1750166538,13894.697258599997,79.76999895000336,53046.56218272 2025-06-17,13:22:20.000,168,11087620,113725,0,1750166539,13894.764621699993,79.67836026000441,53046.59711832001 2025-06-17,13:22:21.000,168,11087598,113925,0,1750166540,13894.784830629993,79.63606548000098,53046.62506680001 2025-06-17,13:22:22.000,168,11087595,113885,0,1750166541,13894.778094319998,79.56557418000011,53046.604105440005 2025-06-17,13:22:23.000,168,11087628,113765,0,1750166542,13894.791566939988,79.53737766000268,53046.52724712001 2025-06-17,13:22:24.000,168,11087591,113725,0,1750166543,13894.818512179998,79.53737766000268,53046.54820848001 2025-06-17,13:22:25.000,168,11087598,114005,0,1750166544,13894.845457419993,79.48803374999989,53046.555195600005 2025-06-17,13:22:26.000,168,11087537,113645,0,1750166545,13894.805039559993,79.48803374999989,53046.54122136 2025-06-17,13:22:27.000,168,11087559,113845,0,1750166546,13894.858930039998,79.42459157999838,53046.618079679996 2025-06-17,13:22:28.000,168,11087534,113805,0,1750166547,13894.845457419993,79.44573897000373,53046.59711832001 2025-06-17,13:22:29.000,168,11087605,113765,0,1750166548,13894.872402659988,79.33295288999943,53046.61109256 2025-06-17,13:22:30.000,168,11087598,113805,0,1750166549,13894.845457419993,79.33295288999943,53046.58314408 2025-06-17,13:22:31.000,168,11087562,113565,0,1750166550,13894.838721109998,79.26951071999792,53046.59711832001 2025-06-17,13:22:32.000,168,11087604,113845,0,1750166551,13894.805039559993,79.23426507000113,53046.63205392 2025-06-17,13:22:33.000,168,11087549,113685,0,1750166552,13894.811775869988,79.20606855000369,53046.618079679996 2025-06-17,13:22:34.000,168,11087551,114085,0,1750166553,13894.710731220002,79.1919702899977,53046.618079679996 2025-06-17,13:22:35.000,168,11087596,113645,0,1750166554,13894.724203839993,79.14262638000218,53046.68096376 2025-06-17,13:22:36.000,168,11087618,113725,0,1750166555,13894.703994909993,79.10033159999875,53046.63904104 2025-06-17,13:22:37.000,168,11087596,113765,0,1750166556,13894.650104430002,79.06508595000196,53046.653015280004 2025-06-17,13:22:38.000,168,11087621,113925,0,1750166557,13894.623159189992,79.04393856000388,53046.618079679996 2025-06-17,13:22:39.000,168,11087598,113845,0,1750166558,13894.555796089997,78.98754552000173,53046.5901312 2025-06-17,13:22:40.000,168,11087597,113925,0,1750166559,13894.508641920002,78.95229986999766,53046.59711832001 2025-06-17,13:22:41.000,168,11087610,113845,0,1750166560,13894.481696679992,78.88885770000343,53046.64602816001 2025-06-17,13:22:42.000,168,11087576,114045,0,1750166561,13894.434542509996,78.84656292,53046.555195600005 2025-06-17,13:22:43.000,168,11087600,113925,0,1750166562,13894.387388340001,78.83951379000064,53046.506285760006 2025-06-17,13:22:44.000,168,11087630,113685,0,1750166563,13894.293079999996,78.76197336000041,53046.52724712001 2025-06-17,13:22:45.000,168,11087585,113805,0,1750166564,13894.19877165999,78.67033467000147,53046.52724712001 2025-06-17,13:22:46.000,168,11087593,114164,0,1750166565,13894.13814486999,78.62803988999804,53046.52724712001 2025-06-17,13:22:47.000,168,11087523,114085,0,1750166566,13894.06404546,78.52935206999973,53046.46436304 2025-06-17,13:22:48.000,168,11087537,114085,0,1750166567,13894.01689128999,78.43771338000079,53046.47833728001 2025-06-17,13:22:49.000,168,11087538,113805,0,1750166568,13893.95626449999,78.38132033999864,53046.436414560005 2025-06-17,13:22:50.000,168,11087576,113645,0,1750166569,13893.91584663999,78.30377990999841,53046.450388799996 2025-06-17,13:22:51.000,168,11087587,113845,0,1750166570,13893.841747229999,78.21214121999947,53046.4154532 2025-06-17,13:22:52.000,168,11087595,113725,0,1750166571,13893.821538299999,78.09935514000244,53046.40846608001 2025-06-17,13:22:53.000,168,11087581,113805,0,1750166572,13893.774384129989,78.05001122999965,53046.42942744001 2025-06-17,13:22:54.000,168,11087554,113885,0,1750166573,13893.700284719998,77.98656905999815,53046.33160776001 2025-06-17,13:22:55.000,168,11087559,113885,0,1750166574,13893.653130549988,77.93722515000263,53046.36654336 2025-06-17,13:22:56.000,168,11087614,113885,0,1750166575,13893.612712689988,77.87378298000112,53046.35256912 2025-06-17,13:22:57.000,168,11087588,114045,0,1750166576,13893.572294829988,77.78214429000218,53046.338594880006 2025-06-17,13:22:58.000,168,11087683,113885,0,1750166577,13893.471250180002,77.76804603000346,53046.317633520004 2025-06-17,13:22:59.000,168,11087555,113725,0,1750166578,13893.383678149992,77.75394777000474,53046.33160776001 2025-06-17,13:23:00.000,168,11087521,113685,0,1750166579,13893.349996600002,77.70460386000195,53046.24077520001 2025-06-17,13:23:01.000,168,11087586,113805,0,1750166580,13893.329787670002,77.71165299000131,53046.26173656001 2025-06-17,13:23:02.000,168,11087573,113525,0,1750166581,13893.242215639992,77.6482108199998,53046.18487824 2025-06-17,13:23:03.000,168,11087568,113805,0,1750166582,13893.181588849991,77.6482108199998,53046.12199416001 2025-06-17,13:23:04.000,168,11087622,113845,0,1750166583,13893.06707158,77.57771951999894,53046.15692976 2025-06-17,13:23:05.000,168,11087575,113925,0,1750166584,13892.99970847999,77.5495230000015,53046.15692976 2025-06-17,13:23:06.000,168,11087640,113445,0,1750166585,13892.88519121,77.5142773500047,53046.12898128 2025-06-17,13:23:07.000,168,11087606,113925,0,1750166586,13892.831300729995,77.44378605000384,53046.08007144 2025-06-17,13:23:08.000,168,11087626,113805,0,1750166587,13892.7437287,77.37329475000297,53046.04513584001 2025-06-17,13:23:09.000,168,11087612,113845,0,1750166588,13892.68310191,77.3380490999989,53046.0660972 2025-06-17,13:23:10.000,168,11087561,113885,0,1750166589,13892.662892979999,77.2041156300038,53045.98923888 2025-06-17,13:23:11.000,168,11087615,113765,0,1750166590,13892.575320949989,77.23231215000123,53045.92635480001 2025-06-17,13:23:12.000,168,11087579,114045,0,1750166591,13892.521430469998,77.14772259000165,53045.933341920005 2025-06-17,13:23:13.000,168,11087624,113725,0,1750166592,13892.474276299989,77.04198564000399,53045.91238056 2025-06-17,13:23:14.000,168,11087592,113845,0,1750166593,13892.386704269993,76.97854347000248,53045.84949648 2025-06-17,13:23:15.000,168,11087581,113925,0,1750166594,13892.386704269993,76.90100304000225,53045.814560880004 2025-06-17,13:23:16.000,168,11087550,113965,0,1750166595,13892.373231649988,76.89395391000289,53045.7516768 2025-06-17,13:23:17.000,168,11087637,113965,0,1750166596,13892.278923309997,76.8093643500033,53045.78661240001 2025-06-17,13:23:18.000,168,11087624,113885,0,1750166597,13892.339550099998,76.69657826999901,53045.79359952 2025-06-17,13:23:19.000,168,11087613,113685,0,1750166598,13892.332813790003,76.66838175000157,53045.716741200005 2025-06-17,13:23:20.000,168,11087571,114045,0,1750166599,13892.258714379997,76.57674306000263,53045.68879272001 2025-06-17,13:23:21.000,168,11087561,113965,0,1750166600,13892.198087589997,76.4992026300024,53045.63289576 2025-06-17,13:23:22.000,168,11087570,113725,0,1750166601,13892.130724490002,76.48510437000368,53045.59097304001 2025-06-17,13:23:23.000,168,11087528,114045,0,1750166602,13892.123988179992,76.42166220000217,53045.62590864 2025-06-17,13:23:24.000,168,11087578,113965,0,1750166603,13892.063361389992,76.42166220000217,53045.5769988 2025-06-17,13:23:25.000,168,11087621,113885,0,1750166604,13892.002734599992,76.31592525000451,53045.60494728 2025-06-17,13:23:26.000,168,11087567,114045,0,1750166605,13891.962316739991,76.34412177000195,53045.60494728 2025-06-17,13:23:27.000,168,11087591,113565,0,1750166606,13891.88821733,76.2877287299998,53045.51411472 2025-06-17,13:23:28.000,168,11087569,114085,0,1750166607,13891.854535779996,76.26658134000172,53045.5071276 2025-06-17,13:23:29.000,168,11087619,113645,0,1750166608,13891.80064529999,76.33002351000323,53045.47219200001 2025-06-17,13:23:30.000,168,11087537,113725,0,1750166609,13891.78043636999,76.28067960000044,53045.444243519996 2025-06-17,13:23:31.000,168,11087634,113885,0,1750166610,13891.753491129995,76.31592525000451,53045.41629504 2025-06-17,13:23:32.000,168,11087552,113925,0,1750166611,13891.6659191,76.33002351000323,53045.40232080001 2025-06-17,13:23:33.000,168,11087629,113725,0,1750166612,13891.672655409995,76.35822003000067,53045.39533368 2025-06-17,13:23:34.000,168,11087604,113645,0,1750166613,13891.591819689995,76.3864165499981,53045.34642384 2025-06-17,13:23:35.000,168,11087550,113765,0,1750166614,13891.60529231,76.37231828999938,53045.32546248001 2025-06-17,13:23:36.000,168,11087577,113765,0,1750166615,13891.54466552,76.44985871999961,53045.276552639996 2025-06-17,13:23:37.000,168,11087598,114005,0,1750166616,13891.443620869999,76.44280959000025,53045.24860416 2025-06-17,13:23:38.000,168,11087614,113685,0,1750166617,13891.356048839989,76.4992026300024,53045.276552639996 2025-06-17,13:23:39.000,168,11087616,113845,0,1750166618,13891.261740499998,76.48510437000368,53045.262578400005 2025-06-17,13:23:40.000,168,11087626,113685,0,1750166619,13891.153959539988,76.4992026300024,53045.24161704 2025-06-17,13:23:41.000,168,11087570,113725,0,1750166620,13891.086596439993,76.50625176000176,53045.20668144001 2025-06-17,13:23:42.000,168,11087610,114005,0,1750166621,13890.924924999992,76.56264480000391,53045.15777160001 2025-06-17,13:23:43.000,168,11087537,113645,0,1750166622,13890.823880349992,76.5344482799992,53045.122836 2025-06-17,13:23:44.000,168,11087555,113685,0,1750166623,13890.736308319996,76.61198870999942,53045.10187464 2025-06-17,13:23:45.000,168,11087612,113765,0,1750166624,13890.641999979991,76.67543088000093,53045.01104208 2025-06-17,13:23:46.000,168,11087533,114085,0,1750166625,13890.56116425999,76.68952913999965,53045.01104208 2025-06-17,13:23:47.000,168,11087557,113805,0,1750166626,13890.433174369995,76.71772566000436,53045.00405496 2025-06-17,13:23:48.000,168,11087637,113805,0,1750166627,13890.32539341,76.76706956999988,53044.96911936001 2025-06-17,13:23:49.000,168,11087579,113765,0,1750166628,13890.26476662,76.82346261000203,53044.927196640005 2025-06-17,13:23:50.000,168,11087616,114085,0,1750166629,13890.150249349994,76.85165912999946,53044.93418376 2025-06-17,13:23:51.000,168,11087645,113845,0,1750166630,13890.069413629994,76.90805217000161,53044.9132224 2025-06-17,13:23:52.000,168,11087568,114085,0,1750166631,13889.921214809998,76.93624868999905,53044.85033832001 2025-06-17,13:23:53.000,168,11087536,113805,0,1750166632,13889.840379089997,77.02083824999863,53044.86431256 2025-06-17,13:23:54.000,168,11087561,113925,0,1750166633,13889.739334439997,76.98559260000184,53044.83636408 2025-06-17,13:23:55.000,168,11087580,113845,0,1750166634,13889.597871929996,77.04198564000399,53044.72457016 2025-06-17,13:23:56.000,168,11087537,114245,0,1750166635,13889.530508830001,77.10542780999822,53044.7385444 2025-06-17,13:23:57.000,168,11087522,113965,0,1750166636,13889.422727869991,77.11952607000421,53044.6686732 2025-06-17,13:23:58.000,168,11087592,113845,0,1750166637,13889.335155839995,77.21821389000252,53044.640724720004 2025-06-17,13:23:59.000,168,11087616,113845,0,1750166638,13889.22737488,77.24641040999995,53044.62675048 2025-06-17,13:24:00.000,168,11087588,114045,0,1750166639,13889.20042963999,77.27460693000467,53044.65469896001 2025-06-17,13:24:01.000,168,11087574,113925,0,1750166640,13889.092648679994,77.31690171000082,53044.53591792001 2025-06-17,13:24:02.000,168,11087602,113805,0,1750166641,13889.05896712999,77.40854039999977,53044.54989216 2025-06-17,13:24:03.000,168,11087554,113885,0,1750166642,13888.99834033999,77.48608082999999,53044.51495656001 2025-06-17,13:24:04.000,168,11087582,113845,0,1750166643,13888.924240929999,77.52837561000342,53044.52194368 2025-06-17,13:24:05.000,168,11087542,113805,0,1750166644,13888.917504619989,77.5847686499983,53044.46604672001 2025-06-17,13:24:06.000,168,11087602,113805,0,1750166645,13888.890559379994,77.68345647000388,53044.41014976 2025-06-17,13:24:07.000,168,11087599,113925,0,1750166646,13888.897295689989,77.71870212000067,53044.36123992 2025-06-17,13:24:08.000,168,11087590,114085,0,1750166647,13888.964658789999,77.78919342000154,53044.36123992 2025-06-17,13:24:09.000,168,11087542,113605,0,1750166648,13888.937713549989,77.83853733000433,53044.3891884 2025-06-17,13:24:10.000,168,11087576,113925,0,1750166649,13888.930977239994,77.88083211000048,53044.34027856 2025-06-17,13:24:11.000,168,11087554,113525,0,1750166650,13888.97813140999,77.94427428000199,53044.31931720001 2025-06-17,13:24:12.000,168,11087567,113805,0,1750166651,13888.971395099994,77.98656905999815,53044.27739448001 2025-06-17,13:24:13.000,168,11087641,113765,0,1750166652,13889.01854926999,78.06410948999837,53044.29835584001 2025-06-17,13:24:14.000,168,11087546,113765,0,1750166653,13888.984867719999,78.1416499199986,53044.24245888 2025-06-17,13:24:15.000,168,11087589,113845,0,1750166654,13889.011812959994,78.16279731000395,53044.27040736001 2025-06-17,13:24:16.000,168,11087540,113765,0,1750166655,13889.09938498999,78.21919034999883,53044.29835584001 2025-06-17,13:24:17.000,168,11087502,113885,0,1750166656,13889.06570344,78.32492730000376,53044.23547176 2025-06-17,13:24:18.000,168,11087629,113605,0,1750166657,13889.133066539995,78.40951686000335,53044.27739448001 2025-06-17,13:24:19.000,168,11087592,113725,0,1750166658,13889.14653916,78.50820468000165,53044.27739448001 2025-06-17,13:24:20.000,168,11087554,113885,0,1750166659,13889.12633023,78.58574511000188,53044.27739448001 2025-06-17,13:24:21.000,168,11087533,113845,0,1750166660,13889.20716595,78.73377684000297,53044.26342024 2025-06-17,13:24:22.000,168,11087592,114085,0,1750166661,13889.18695702,78.80426814000384,53044.27040736001 2025-06-17,13:24:23.000,168,11087570,113845,0,1750166662,13889.193693329995,78.93115247999958,53044.26342024 2025-06-17,13:24:24.000,168,11087505,113925,0,1750166663,13889.22737488,79.04393856000388,53044.18656192 2025-06-17,13:24:25.000,168,11087530,113845,0,1750166664,13889.18022070999,79.10033159999875,53044.20053616001 2025-06-17,13:24:26.000,168,11087536,114365,0,1750166665,13889.274529049995,79.22016681000241,53044.24245888 2025-06-17,13:24:27.000,168,11087611,114085,0,1750166666,13889.24758381,79.33295288999943,53044.27739448001 2025-06-17,13:24:28.000,168,11087602,113565,0,1750166667,13889.355364769996,79.36114941000415,53044.27040736001 2025-06-17,13:24:29.000,168,11087583,113845,0,1750166668,13889.30147428999,79.44573897000373,53044.29835584001 2025-06-17,13:24:30.000,168,11087578,114005,0,1750166669,13889.38231000999,79.49508287999925,53044.2843816 2025-06-17,13:24:31.000,168,11087547,113925,0,1750166670,13889.422727869991,79.60081983000418,53044.29835584001 2025-06-17,13:24:32.000,168,11087585,113965,0,1750166671,13889.510299900001,79.68540939000377,53044.27040736001 2025-06-17,13:24:33.000,168,11087592,113765,0,1750166672,13889.49009097,79.70655678000185,53044.31233008 2025-06-17,13:24:34.000,168,11087618,113725,0,1750166673,13889.597871929996,79.80524460000015,53044.31931720001 2025-06-17,13:24:35.000,168,11087618,113725,0,1750166674,13889.584399309992,79.78409721000207,53044.326304320006 2025-06-17,13:24:36.000,168,11087584,113725,0,1750166675,13889.678707649997,79.86868677000166,53044.305342960004 2025-06-17,13:24:37.000,168,11087604,113485,0,1750166676,13889.719125509997,79.88983415999974,53044.305342960004 2025-06-17,13:24:38.000,168,11087541,114085,0,1750166677,13889.806697539992,79.98147284999868,53044.34027856 2025-06-17,13:24:39.000,168,11087547,113845,0,1750166678,13889.806697539992,80.01671850000275,53044.36123992 2025-06-17,13:24:40.000,168,11087573,113925,0,1750166679,13889.853851710002,80.05196414999955,53044.40316264 2025-06-17,13:24:41.000,168,11087532,113925,0,1750166680,13889.887533259993,80.12245545000042,53044.36822704001 2025-06-17,13:24:42.000,168,11087541,113645,0,1750166681,13889.934687429988,80.16475023000385,53044.375214160005 2025-06-17,13:24:43.000,168,11087554,113765,0,1750166682,13890.002050529998,80.19294675000128,53044.39617552001 2025-06-17,13:24:44.000,168,11087599,113885,0,1750166683,13890.042468389998,80.27048718000151,53044.424124000005 2025-06-17,13:24:45.000,168,11087611,113805,0,1750166684,13890.035732079989,80.31278195999766,53044.45207248 2025-06-17,13:24:46.000,168,11087596,114005,0,1750166685,13890.055941009989,80.32688022000366,53044.473033840004 2025-06-17,13:24:47.000,168,11087497,114164,0,1750166686,13890.116567799989,80.37622412999917,53044.45207248 2025-06-17,13:24:48.000,168,11087566,114045,0,1750166687,13890.204139829999,80.41146978000324,53044.48700808001 2025-06-17,13:24:49.000,168,11087550,113565,0,1750166688,13890.224348759999,80.37622412999917,53044.50796944 2025-06-17,13:24:50.000,168,11087582,114085,0,1750166689,13890.210876139994,80.44671543000004,53044.50098232 2025-06-17,13:24:51.000,168,11087572,113765,0,1750166690,13890.33886602999,80.49605934000283,53044.5289308 2025-06-17,13:24:52.000,168,11087616,113965,0,1750166691,13890.332129719995,80.49605934000283,53044.53591792001 2025-06-17,13:24:53.000,168,11087511,113725,0,1750166692,13890.372547579995,80.50310847000219,53044.54989216 2025-06-17,13:24:54.000,168,11087478,113965,0,1750166693,13890.433174369995,80.53835411999898,53044.53591792001 2025-06-17,13:24:55.000,168,11087575,113925,0,1750166694,13890.48032853999,80.5524523799977,53044.54989216 2025-06-17,13:24:56.000,168,11087623,113925,0,1750166695,13890.52748271,80.59474716000113,53044.591814880005 2025-06-17,13:24:57.000,168,11087626,113925,0,1750166696,13890.54769164,80.6017962900005,53044.58482776001 2025-06-17,13:24:58.000,168,11087580,114125,0,1750166697,13890.641999979991,80.62294367999857,53044.591814880005 2025-06-17,13:24:59.000,168,11087566,113885,0,1750166698,13890.682417839991,80.62999280999793,53044.62675048 2025-06-17,13:25:00.000,168,11087571,113765,0,1750166699,13890.756517249996,80.68638585000008,53044.60578912001 2025-06-17,13:25:01.000,168,11087533,114085,0,1750166700,13890.776726179996,80.64409107000392,53044.61976336 2025-06-17,13:25:02.000,168,11087592,113645,0,1750166701,13890.837352969997,80.7004841099988,53044.640724720004 2025-06-17,13:25:03.000,168,11087599,113805,0,1750166702,13890.877770829997,80.74982802000159,53044.640724720004 2025-06-17,13:25:04.000,168,11087608,113925,0,1750166703,13890.931661310002,80.74982802000159,53044.75251864001 2025-06-17,13:25:05.000,168,11087537,113805,0,1750166704,13890.985551789992,80.77097540999966,53044.72457016 2025-06-17,13:25:06.000,168,11087572,114005,0,1750166705,13890.985551789992,80.74982802000159,53044.69662168 2025-06-17,13:25:07.000,168,11087558,113925,0,1750166706,13891.012497030002,80.75687715000095,53044.69662168 2025-06-17,13:25:08.000,168,11087554,113965,0,1750166707,13891.073123820002,80.79212279999774,53044.78046712001 2025-06-17,13:25:09.000,168,11087557,113925,0,1750166708,13891.120277989998,80.78507366999838,53044.75251864001 2025-06-17,13:25:10.000,168,11087549,114245,0,1750166709,13891.167432159993,80.82736845000181,53044.78046712001 2025-06-17,13:25:11.000,168,11087616,114085,0,1750166710,13891.221322639998,80.82031932000245,53044.78745424 2025-06-17,13:25:12.000,168,11087557,113885,0,1750166711,13891.248267879993,80.89785975000268,53044.80142848001 2025-06-17,13:25:13.000,168,11087552,113885,0,1750166712,13891.221322639998,80.8767123600046,53044.83636408 2025-06-17,13:25:14.000,168,11087521,113725,0,1750166713,13891.288685739994,80.89081062000332,53044.89226104 2025-06-17,13:25:15.000,168,11087530,113725,0,1750166714,13891.268476809993,80.94015452999884,53044.88527392 2025-06-17,13:25:16.000,168,11087589,113805,0,1750166715,13891.261740499998,80.95425279000483,53044.941170879996 2025-06-17,13:25:17.000,168,11087617,113965,0,1750166716,13891.342576219999,80.97540018000291,53044.927196640005 2025-06-17,13:25:18.000,168,11087530,113925,0,1750166717,13891.369521459994,81.03179321999778,53044.9830936 2025-06-17,13:25:19.000,168,11087601,113925,0,1750166718,13891.376257769989,81.08113713000057,53044.99008072001 2025-06-17,13:25:20.000,168,11087556,113805,0,1750166719,13891.409939319994,81.18687407999823,53045.01104208 2025-06-17,13:25:21.000,168,11087539,113925,0,1750166720,13891.409939319994,81.17277581999952,53045.01104208 2025-06-17,13:25:22.000,168,11087529,114085,0,1750166721,13891.43688455999,81.2573653799991,53045.045977680005 2025-06-17,13:25:23.000,168,11087535,113805,0,1750166722,13891.423411939999,81.26441450999846,53045.10187464 2025-06-17,13:25:24.000,168,11087545,114045,0,1750166723,13891.49751134999,81.27146363999782,53045.08091328 2025-06-17,13:25:25.000,168,11087591,113965,0,1750166724,13891.470566109994,81.30670929000189,53045.108861759996 2025-06-17,13:25:26.000,168,11087562,113725,0,1750166725,13891.49751134999,81.30670929000189,53045.122836 2025-06-17,13:25:27.000,168,11087536,113885,0,1750166726,13891.53792920999,81.39129885000148,53045.12982312 2025-06-17,13:25:28.000,168,11087619,113885,0,1750166727,13891.50424766,81.31375842000125,53045.08091328 2025-06-17,13:25:29.000,168,11087551,113765,0,1750166728,13891.50424766,81.4053971100002,53045.108861759996 2025-06-17,13:25:30.000,168,11087516,113885,0,1750166729,13891.510983969994,81.37720059000276,53045.12982312 2025-06-17,13:25:31.000,168,11087588,113965,0,1750166730,13891.531192899994,81.44064276000427,53045.17174584 2025-06-17,13:25:32.000,168,11087579,114085,0,1750166731,13891.55813813999,81.4335936300049,53045.10187464 2025-06-17,13:25:33.000,168,11087637,114005,0,1750166732,13891.591819689995,81.4335936300049,53045.22065568 2025-06-17,13:25:34.000,168,11087587,114005,0,1750166733,13891.632237549995,81.47588841000106,53045.213668560005 2025-06-17,13:25:35.000,168,11087616,114164,0,1750166734,13891.612028619995,81.5675271,53045.2276428 2025-06-17,13:25:36.000,168,11087537,114245,0,1750166735,13891.61876492999,81.52523232000385,53045.17873296 2025-06-17,13:25:37.000,168,11087599,113885,0,1750166736,13891.60529231,81.5675271,53045.25559128001 2025-06-17,13:25:38.000,168,11087575,113845,0,1750166737,13891.6659191,81.58162535999872,53045.297514 2025-06-17,13:25:39.000,168,11087591,114005,0,1750166738,13891.63897385999,81.57457622999937,53045.23462992001 2025-06-17,13:25:40.000,168,11087556,114205,0,1750166739,13891.69960064999,81.58162535999872,53045.276552639996 2025-06-17,13:25:41.000,168,11087585,114045,0,1750166740,13891.672655409995,81.58162535999872,53045.23462992001 2025-06-17,13:25:42.000,168,11087603,113645,0,1750166741,13891.67939171999,81.53933058000257,53045.26956552 2025-06-17,13:25:43.000,168,11087597,113765,0,1750166742,13891.70633696,81.57457622999937,53045.24161704 2025-06-17,13:25:44.000,168,11087516,113885,0,1750166743,13891.753491129995,81.57457622999937,53045.26956552 2025-06-17,13:25:45.000,168,11087566,113925,0,1750166744,13891.70633696,81.55342884000129,53045.23462992001 2025-06-17,13:25:46.000,168,11087555,114125,0,1750166745,13891.76022743999,81.55342884000129,53045.276552639996 2025-06-17,13:25:47.000,168,11087613,113805,0,1750166746,13891.80064529999,81.51818319000449,53045.26956552 2025-06-17,13:25:48.000,168,11087623,113845,0,1750166747,13891.793908989996,81.51818319000449,53045.23462992001 2025-06-17,13:25:49.000,168,11087528,113565,0,1750166748,13891.854535779996,81.5675271,53045.262578400005 2025-06-17,13:25:50.000,168,11087493,114005,0,1750166749,13891.874744709996,81.57457622999937,53045.2276428 2025-06-17,13:25:51.000,168,11087539,114045,0,1750166750,13891.942107809991,81.58162535999872,53045.276552639996 2025-06-17,13:25:52.000,168,11087504,114085,0,1750166751,13891.948844120001,81.59572362000472,53045.29052688 2025-06-17,13:25:53.000,168,11087627,113965,0,1750166752,13891.995998289996,81.62392014000216,53045.297514 2025-06-17,13:25:54.000,168,11087517,114245,0,1750166753,13892.043152459992,81.65211665999959,53045.25559128001 2025-06-17,13:25:55.000,168,11087562,113925,0,1750166754,13892.056625079997,81.69441144000302,53045.25559128001 2025-06-17,13:25:56.000,168,11087594,113725,0,1750166755,13892.090306630002,81.72260796000046,53045.24161704 2025-06-17,13:25:57.000,168,11087499,113885,0,1750166756,13892.144197109992,81.7508044799979,53045.2276428 2025-06-17,13:25:58.000,168,11087545,113965,0,1750166757,13892.157669729997,81.77900100000261,53045.25559128001 2025-06-17,13:25:59.000,168,11087599,113805,0,1750166758,13892.225032829992,81.84244317000412,53045.23462992001 2025-06-17,13:26:00.000,168,11087592,113725,0,1750166759,13892.265450689993,81.87063969000155,53045.276552639996 2025-06-17,13:26:01.000,168,11087525,113845,0,1750166760,13892.265450689993,81.87063969000155,53045.28353976001 2025-06-17,13:26:02.000,168,11087543,113965,0,1750166761,13892.278923309997,81.94113099000242,53045.297514 2025-06-17,13:26:03.000,168,11087653,114085,0,1750166762,13892.225032829992,81.93408186000306,53045.31847536 2025-06-17,13:26:04.000,168,11087510,113885,0,1750166763,13892.265450689993,81.99752403000457,53045.276552639996 2025-06-17,13:26:05.000,168,11087517,114045,0,1750166764,13892.198087589997,81.99047489999793,53045.276552639996 2025-06-17,13:26:06.000,168,11087567,113805,0,1750166765,13892.204823899992,81.98342576999858,53045.297514 2025-06-17,13:26:07.000,168,11087567,113965,0,1750166766,13892.177878659997,81.99752403000457,53045.297514 2025-06-17,13:26:08.000,168,11087528,113925,0,1750166767,13892.097042939997,81.97637663999922,53045.26956552 2025-06-17,13:26:09.000,168,11087598,113645,0,1750166768,13892.083570319992,82.03981881000072,53045.29052688 2025-06-17,13:26:10.000,168,11087554,114005,0,1750166769,13892.043152459992,82.08211359000416,53045.311488240004 2025-06-17,13:26:11.000,168,11087561,114085,0,1750166770,13892.029679840001,82.11735924000095,53045.297514 2025-06-17,13:26:12.000,168,11087590,114164,0,1750166771,13892.002734599992,82.19489967000118,53045.25559128001 2025-06-17,13:26:13.000,168,11087551,113885,0,1750166772,13891.982525669991,82.25834184000269,53045.25559128001 2025-06-17,13:26:14.000,168,11087534,113885,0,1750166773,13891.942107809991,82.28653836000012,53045.24860416 2025-06-17,13:26:15.000,168,11087571,114005,0,1750166774,13891.894953639996,82.31473488000483,53045.24161704 2025-06-17,13:26:16.000,168,11087600,113885,0,1750166775,13891.84106315999,82.38522617999843,53045.262578400005 2025-06-17,13:26:17.000,168,11087589,114085,0,1750166776,13891.8680084,82.44161922000058,53045.276552639996 2025-06-17,13:26:18.000,168,11087585,114085,0,1750166777,13891.82759054,82.43457009000122,53045.23462992001 2025-06-17,13:26:19.000,168,11087576,114085,0,1750166778,13891.78717268,82.43457009000122,53045.213668560005 2025-06-17,13:26:20.000,168,11087534,114085,0,1750166779,13891.76022743999,82.483914000004,53045.19969432 2025-06-17,13:26:21.000,168,11087641,114005,0,1750166780,13891.74001850999,82.56850356000359,53045.1927072 2025-06-17,13:26:22.000,168,11087580,114245,0,1750166781,13891.70633696,82.56850356000359,53045.18572008001 2025-06-17,13:26:23.000,168,11087579,113885,0,1750166782,13891.68612803,82.59670008000103,53045.2276428 2025-06-17,13:26:24.000,168,11087560,114245,0,1750166783,13891.68612803,82.6671913800019,53045.18572008001 2025-06-17,13:26:25.000,168,11087578,113725,0,1750166784,13891.65918278999,82.68833876999997,53045.13681024001 2025-06-17,13:26:26.000,168,11087629,114365,0,1750166785,13891.61876492999,82.70948615999805,53045.12982312 2025-06-17,13:26:27.000,168,11087586,113965,0,1750166786,13891.591819689995,82.7658792000002,53045.108861759996 2025-06-17,13:26:28.000,168,11087571,113885,0,1750166787,13891.531192899994,82.82227224000235,53045.17873296 2025-06-17,13:26:29.000,168,11087617,114045,0,1750166788,13891.463829799999,82.84341963000043,53045.11584888001 2025-06-17,13:26:30.000,168,11087517,113845,0,1750166789,13891.430148249994,82.90686180000193,53045.108861759996 2025-06-17,13:26:31.000,168,11087524,113965,0,1750166790,13891.335839909989,82.95620571000472,53045.11584888001 2025-06-17,13:26:32.000,168,11087606,114164,0,1750166791,13891.295422049989,83.03374613999767,53045.07392616 2025-06-17,13:26:33.000,168,11087581,113925,0,1750166792,13891.228058949993,83.11833570000454,53045.03899056001 2025-06-17,13:26:34.000,168,11087587,114085,0,1750166793,13891.174168469988,83.16063048000069,53045.05995192 2025-06-17,13:26:35.000,168,11087550,113765,0,1750166794,13891.093332750002,83.19587613000476,53045.08790040001 2025-06-17,13:26:36.000,168,11087517,114325,0,1750166795,13890.951870240002,83.21702352000284,53045.0529648 2025-06-17,13:26:37.000,168,11087524,113925,0,1750166796,13890.871034520002,83.259318299999,53045.02501632 2025-06-17,13:26:38.000,168,11087619,113885,0,1750166797,13890.796935109996,83.30866221000178,53045.03200344 2025-06-17,13:26:39.000,168,11087570,113805,0,1750166798,13890.702626769991,83.28751482000371,53044.99008072001 2025-06-17,13:26:40.000,168,11087552,114125,0,1750166799,13890.56116425999,83.3227604700005,53044.94815800001 2025-06-17,13:26:41.000,168,11087543,113965,0,1750166800,13890.50727378,83.3721043800033,53044.941170879996 2025-06-17,13:26:42.000,168,11087559,113925,0,1750166801,13890.44664699,83.35095698999794,53044.87129968001 2025-06-17,13:26:43.000,168,11087570,113725,0,1750166802,13890.372547579995,83.35800612000457,53044.93418376 2025-06-17,13:26:44.000,168,11087562,113885,0,1750166803,13890.291711859994,83.3721043800033,53044.88527392 2025-06-17,13:26:45.000,168,11087547,113765,0,1750166804,13890.231085069994,83.47784133000096,53044.86431256 2025-06-17,13:26:46.000,168,11087575,114005,0,1750166805,13890.19740351999,83.49898871999903,53044.82238984001 2025-06-17,13:26:47.000,168,11087534,114005,0,1750166806,13890.177194589989,83.55538176000118,53044.80142848001 2025-06-17,13:26:48.000,168,11087538,113925,0,1750166807,13890.069413629994,83.58357827999862,53044.77348000001 2025-06-17,13:26:49.000,168,11087538,113845,0,1750166808,13890.055941009989,83.62587306000205,53044.710595920005 2025-06-17,13:26:50.000,168,11087507,113805,0,1750166809,13889.968368979993,83.71046262000164,53044.63373760001 2025-06-17,13:26:51.000,168,11087563,113965,0,1750166810,13889.921214809998,83.76685566000378,53044.65469896001 2025-06-17,13:26:52.000,168,11087538,114164,0,1750166811,13889.894269570003,83.85849435000273,53044.68963456 2025-06-17,13:26:53.000,168,11087546,114085,0,1750166812,13889.860588019998,83.90078912999888,53044.640724720004 2025-06-17,13:26:54.000,168,11087564,113885,0,1750166813,13889.833642780002,83.99947695000446,53044.6686732 2025-06-17,13:26:55.000,168,11087523,114164,0,1750166814,13889.752807060002,84.04882085999998,53044.61277624001 2025-06-17,13:26:56.000,168,11087572,113965,0,1750166815,13889.746070749992,84.07701738000469,53044.661686080006 2025-06-17,13:26:57.000,168,11087534,113805,0,1750166816,13889.725861819992,84.22504910999851,53044.598802 2025-06-17,13:26:58.000,168,11087548,113605,0,1750166817,13889.725861819992,84.24619650000386,53044.57085352 2025-06-17,13:26:59.000,168,11087610,113885,0,1750166818,13889.712389200002,84.26734389000194,53044.55687928 2025-06-17,13:27:00.000,168,11087592,114045,0,1750166819,13889.705652889992,84.35193345000152,53044.57085352 2025-06-17,13:27:01.000,168,11087495,113965,0,1750166820,13889.658498719997,84.44357214000047,53044.64771184 2025-06-17,13:27:02.000,168,11087575,113965,0,1750166821,13889.584399309992,84.45767039999919,53044.58482776001 2025-06-17,13:27:03.000,168,11087523,113885,0,1750166822,13889.564190379991,84.56340735000413,53044.63373760001 2025-06-17,13:27:04.000,168,11087625,113885,0,1750166823,13889.537245139996,84.59160387000156,53044.58482776001 2025-06-17,13:27:05.000,168,11087503,114125,0,1750166824,13889.46988204,84.63389864999772,53044.56386640001 2025-06-17,13:27:06.000,168,11087564,113565,0,1750166825,13889.442936799991,84.619800389999,53044.57085352 2025-06-17,13:27:07.000,168,11087539,113965,0,1750166826,13889.40251893999,84.66209517000243,53044.57784064 2025-06-17,13:27:08.000,168,11087588,113925,0,1750166827,13889.375573699996,84.65504604000307,53044.60578912001 2025-06-17,13:27:09.000,168,11087530,114005,0,1750166828,13889.314946909995,84.69734081999923,53044.598802 2025-06-17,13:27:10.000,168,11087571,113925,0,1750166829,13889.24084749999,84.71848821000458,53044.56386640001 2025-06-17,13:27:11.000,168,11087564,114164,0,1750166830,13889.22063856999,84.71143907999794,53044.57784064 2025-06-17,13:27:12.000,168,11087563,114245,0,1750166831,13889.18695702,84.73963560000266,53044.62675048 2025-06-17,13:27:13.000,168,11087538,113925,0,1750166832,13889.13980284999,84.76078299000073,53044.57085352 2025-06-17,13:27:14.000,168,11087586,113885,0,1750166833,13889.12633023,84.74668473000202,53044.57784064 2025-06-17,13:27:15.000,168,11087519,114125,0,1750166834,13889.133066539995,84.72553734000394,53044.61277624001 2025-06-17,13:27:16.000,168,11087579,114045,0,1750166835,13889.1061213,84.70438994999859,53044.63373760001 2025-06-17,13:27:17.000,168,11087533,113885,0,1750166836,13889.11959391999,84.75373386000138,53044.598802 2025-06-17,13:27:18.000,168,11087568,113885,0,1750166837,13889.11959391999,84.76078299000073,53044.58482776001 2025-06-17,13:27:19.000,168,11087524,113845,0,1750166838,13889.13980284999,84.7325864700033,53044.598802 2025-06-17,13:27:20.000,168,11087575,114005,0,1750166839,13889.20042963999,84.77488124999945,53044.57784064 2025-06-17,13:27:21.000,168,11087530,114085,0,1750166840,13889.20716595,84.81012690000352,53044.65469896001 2025-06-17,13:27:22.000,168,11087568,113845,0,1750166841,13889.213902259995,84.81012690000352,53044.61277624001 2025-06-17,13:27:23.000,168,11087522,113925,0,1750166842,13889.28126535999,84.81012690000352,53044.61277624001 2025-06-17,13:27:24.000,168,11087531,114085,0,1750166843,13889.36210107999,84.84537255000032,53044.67566032 2025-06-17,13:27:25.000,168,11087569,114005,0,1750166844,13889.375573699996,84.90176559000247,53044.64771184 2025-06-17,13:27:26.000,168,11087566,113925,0,1750166845,13889.42946418,84.9299621099999,53044.65469896001 2025-06-17,13:27:27.000,168,11087577,113925,0,1750166846,13889.476618349996,84.9793060200027,53044.6686732 2025-06-17,13:27:28.000,168,11087622,113925,0,1750166847,13889.510299900001,84.93701123999926,53044.64771184 2025-06-17,13:27:29.000,168,11087609,113765,0,1750166848,13889.550717760001,84.95815863000462,53044.598802 2025-06-17,13:27:30.000,168,11087542,114085,0,1750166849,13889.530508830001,84.93701123999926,53044.57784064 2025-06-17,13:27:31.000,168,11087580,113885,0,1750166850,13889.564190379991,84.95110949999798,53044.6686732 2025-06-17,13:27:32.000,168,11087564,114085,0,1750166851,13889.550717760001,84.93701123999926,53044.6686732 2025-06-17,13:27:33.000,168,11087518,113885,0,1750166852,13889.604608239992,84.90881472000183,53044.67566032 2025-06-17,13:27:34.000,168,11087581,114164,0,1750166853,13889.591135620001,84.93701123999926,53044.63373760001 2025-06-17,13:27:35.000,168,11087529,114125,0,1750166854,13889.651762410002,84.8312742900016,53044.61976336 2025-06-17,13:27:36.000,168,11087585,114085,0,1750166855,13889.618080859997,84.85242167999968,53044.62675048 2025-06-17,13:27:37.000,168,11087529,113885,0,1750166856,13889.671971340002,84.7678321200001,53044.67566032 2025-06-17,13:27:38.000,168,11087597,114005,0,1750166857,13889.671971340002,84.76078299000073,53044.69662168 2025-06-17,13:27:39.000,168,11087560,114085,0,1750166858,13889.665235029992,84.72553734000394,53044.74553152 2025-06-17,13:27:40.000,168,11087502,113965,0,1750166859,13889.692180270002,84.69734081999923,53044.70360880001 2025-06-17,13:27:41.000,168,11087621,114285,0,1750166860,13889.759543369997,84.64094778000435,53044.69662168 2025-06-17,13:27:42.000,168,11087588,114045,0,1750166861,13889.759543369997,84.57750561000285,53044.69662168 2025-06-17,13:27:43.000,168,11087564,113885,0,1750166862,13889.833642780002,84.56340735000413,53044.70360880001 2025-06-17,13:27:44.000,168,11087588,114045,0,1750166863,13889.820170159997,84.55635822000477,53044.76649288 2025-06-17,13:27:45.000,168,11087562,114005,0,1750166864,13889.867324329993,84.55635822000477,53044.759505760005 2025-06-17,13:27:46.000,168,11087555,113965,0,1750166865,13889.948160049993,84.53521082999941,53044.78745424 2025-06-17,13:27:47.000,168,11087566,113965,0,1750166866,13890.049204699993,84.54930908999813,53044.73155728001 2025-06-17,13:27:48.000,168,11087611,113725,0,1750166867,13890.055941009989,84.56340735000413,53044.75251864001 2025-06-17,13:27:49.000,168,11087568,113925,0,1750166868,13890.096358869989,84.55635822000477,53044.78046712001 2025-06-17,13:27:50.000,168,11087593,114085,0,1750166869,13890.170458279994,84.51406344000134,53044.759505760005 2025-06-17,13:27:51.000,168,11087552,113725,0,1750166870,13890.177194589989,84.52816170000006,53044.78745424 2025-06-17,13:27:52.000,168,11087615,114085,0,1750166871,13890.231085069994,84.52816170000006,53044.79444136 2025-06-17,13:27:53.000,168,11087631,114164,0,1750166872,13890.27823923999,84.54225995999877,53044.79444136 2025-06-17,13:27:54.000,168,11087575,113965,0,1750166873,13890.311920789994,84.57045648000349,53044.85033832001 2025-06-17,13:27:55.000,168,11087575,114005,0,1750166874,13890.392756509995,84.55635822000477,53044.829376960006 2025-06-17,13:27:56.000,168,11087540,114164,0,1750166875,13890.41970174999,84.59865300000092,53044.80142848001 2025-06-17,13:27:57.000,168,11087533,114045,0,1750166876,13890.48032853999,84.54225995999877,53044.8433512 2025-06-17,13:27:58.000,168,11087555,113845,0,1750166877,13890.493801159995,84.59865300000092,53044.81540272 2025-06-17,13:27:59.000,168,11087577,113925,0,1750166878,13890.50053746999,84.59160387000156,53044.81540272 2025-06-17,13:28:00.000,168,11087530,113685,0,1750166879,13890.52748271,84.59160387000156,53044.87129968001 2025-06-17,13:28:01.000,168,11087605,113845,0,1750166880,13890.554427949995,84.56340735000413,53044.85033832001 2025-06-17,13:28:02.000,168,11087624,113765,0,1750166881,13890.5881095,84.52816170000006,53044.8433512 2025-06-17,13:28:03.000,168,11087635,114085,0,1750166882,13890.62179104999,84.54225995999877,53044.85732544 2025-06-17,13:28:04.000,168,11087579,113645,0,1750166883,13890.641999979991,84.46471952999855,53044.83636408 2025-06-17,13:28:05.000,168,11087545,113765,0,1750166884,13890.60831843,84.49996518000262,53044.83636408 2025-06-17,13:28:06.000,168,11087563,114245,0,1750166885,13890.702626769991,84.46471952999855,53044.85033832001 2025-06-17,13:28:07.000,168,11087530,113805,0,1750166886,13890.68915415,84.40832649000367,53044.86431256 2025-06-17,13:28:08.000,168,11087554,114125,0,1750166887,13890.736308319996,84.38012996999896,53044.878286800005 2025-06-17,13:28:09.000,168,11087556,113885,0,1750166888,13890.743044629991,84.3730808399996,53044.89924816001 2025-06-17,13:28:10.000,168,11087572,113845,0,1750166889,13890.803671419992,84.29554040999938,53044.89226104 2025-06-17,13:28:11.000,168,11087494,114085,0,1750166890,13890.817144039996,84.29554040999938,53044.94815800001 2025-06-17,13:28:12.000,168,11087516,114245,0,1750166891,13890.844089279992,84.29554040999938,53044.878286800005 2025-06-17,13:28:13.000,168,11087523,113925,0,1750166892,13890.850825590001,84.29554040999938,53044.927196640005 2025-06-17,13:28:14.000,168,11087558,113925,0,1750166893,13890.844089279992,84.30258953999873,53044.927196640005 2025-06-17,13:28:15.000,168,11087534,114005,0,1750166894,13890.904716069992,84.29554040999938,53044.9132224 2025-06-17,13:28:16.000,168,11087499,113765,0,1750166895,13890.958606549997,84.28144215000066,53044.93418376 2025-06-17,13:28:17.000,168,11087522,113885,0,1750166896,13890.958606549997,84.29554040999938,53044.90623528 2025-06-17,13:28:18.000,168,11087525,113685,0,1750166897,13890.999024409997,84.29554040999938,53044.927196640005 2025-06-17,13:28:19.000,168,11087617,113765,0,1750166898,13891.039442269997,84.31668780000473,53044.941170879996 2025-06-17,13:28:20.000,168,11087537,113925,0,1750166899,13891.025969649992,84.34488432000217,53044.99008072001 2025-06-17,13:28:21.000,168,11087493,114005,0,1750166900,13891.086596439993,84.32373693000409,53044.95514512 2025-06-17,13:28:22.000,168,11087569,113965,0,1750166901,13891.140486919998,84.34488432000217,53044.95514512 2025-06-17,13:28:23.000,168,11087560,113925,0,1750166902,13891.147223229993,84.38012996999896,53044.9132224 2025-06-17,13:28:24.000,168,11087575,114045,0,1750166903,13891.201113709998,84.42947388000175,53044.92020952001 2025-06-17,13:28:25.000,168,11087528,114045,0,1750166904,13891.234795259988,84.40832649000367,53044.89924816001 2025-06-17,13:28:26.000,168,11087513,114045,0,1750166905,13891.228058949993,84.38717909999832,53044.976106480004 2025-06-17,13:28:27.000,168,11087593,114125,0,1750166906,13891.261740499998,84.40832649000367,53044.941170879996 2025-06-17,13:28:28.000,168,11087557,114005,0,1750166907,13891.302158359998,84.38012996999896,53044.927196640005 2025-06-17,13:28:29.000,168,11087559,113805,0,1750166908,13891.349312529994,84.34488432000217,53044.96213224 2025-06-17,13:28:30.000,168,11087538,113885,0,1750166909,13891.376257769989,84.32373693000409,53044.89924816001 2025-06-17,13:28:31.000,168,11087557,114085,0,1750166910,13891.382994079999,84.31668780000473,53044.99008072001 2025-06-17,13:28:32.000,168,11087587,113885,0,1750166911,13891.45709348999,84.26734389000194,53044.941170879996 2025-06-17,13:28:33.000,168,11087561,114125,0,1750166912,13891.450357179994,84.25324563000322,53044.997067840006 2025-06-17,13:28:34.000,168,11087523,113805,0,1750166913,13891.51772027999,84.21799997999915,53044.90623528 2025-06-17,13:28:35.000,168,11087550,114085,0,1750166914,13891.50424766,84.16160694000428,53044.90623528 2025-06-17,13:28:36.000,168,11087551,114085,0,1750166915,13891.55813813999,84.15455781000492,53044.92020952001 2025-06-17,13:28:37.000,168,11087538,114085,0,1750166916,13891.571610759995,84.11226303000149,53044.9132224 2025-06-17,13:28:38.000,168,11087566,113885,0,1750166917,13891.62550124,84.03472260000126,53044.95514512 2025-06-17,13:28:39.000,168,11087582,113885,0,1750166918,13891.63897385999,84.02062434000254,53044.88527392 2025-06-17,13:28:40.000,168,11087573,113925,0,1750166919,13891.652446479995,83.98537868999847,53044.78745424 2025-06-17,13:28:41.000,168,11087512,113805,0,1750166920,13891.652446479995,83.93603478000296,53044.81540272 2025-06-17,13:28:42.000,168,11087578,114085,0,1750166921,13891.69960064999,83.88669087000017,53044.85033832001 2025-06-17,13:28:43.000,168,11087547,114085,0,1750166922,13891.692864339995,83.86554348000209,53044.808415600004 2025-06-17,13:28:44.000,168,11087515,114085,0,1750166923,13891.69960064999,83.7809539200025,53044.87129968001 2025-06-17,13:28:45.000,168,11087541,114085,0,1750166924,13891.733282199995,83.78800305000186,53044.78745424 2025-06-17,13:28:46.000,168,11087526,113885,0,1750166925,13891.69960064999,83.73161000999971,53044.78046712001 2025-06-17,13:28:47.000,168,11087520,113885,0,1750166926,13891.64571017,83.6681678399982,53044.808415600004 2025-06-17,13:28:48.000,168,11087534,114045,0,1750166927,13891.672655409995,83.66111870999885,53044.759505760005 2025-06-17,13:28:49.000,168,11087600,114045,0,1750166928,13891.68612803,83.54833263000182,53044.71758304 2025-06-17,13:28:50.000,168,11087582,113725,0,1750166929,13891.67939171999,83.54833263000182,53044.83636408 2025-06-17,13:28:51.000,168,11087575,113805,0,1750166930,13891.692864339995,83.52718524000375,53044.79444136 2025-06-17,13:28:52.000,168,11087502,113765,0,1750166931,13891.67939171999,83.44259568000416,53044.80142848001 2025-06-17,13:28:53.000,168,11087540,113925,0,1750166932,13891.713073269995,83.41439915999945,53044.77348000001 2025-06-17,13:28:54.000,168,11087583,114085,0,1750166933,13891.753491129995,83.40030090000073,53044.759505760005 2025-06-17,13:28:55.000,168,11087546,114125,0,1750166934,13891.71980957999,83.34390785999858,53044.78046712001 2025-06-17,13:28:56.000,168,11087562,114085,0,1750166935,13891.71980957999,83.35800612000457,53044.7385444 2025-06-17,13:28:57.000,168,11087574,113685,0,1750166936,13891.713073269995,83.3227604700005,53044.77348000001 2025-06-17,13:28:58.000,168,11087532,114164,0,1750166937,13891.69960064999,83.28751482000371,53044.7385444 2025-06-17,13:28:59.000,168,11087615,114005,0,1750166938,13891.63897385999,83.25226916999964,53044.6686732 2025-06-17,13:29:00.000,168,11087541,114045,0,1750166939,13891.612028619995,83.259318299999,53044.68264744001 2025-06-17,13:29:01.000,168,11087552,113725,0,1750166940,13891.58508338,83.23817091000092,53044.640724720004 2025-06-17,13:29:02.000,168,11087586,114085,0,1750166941,13891.47730241999,83.19587613000476,53044.65469896001 2025-06-17,13:29:03.000,168,11087519,114005,0,1750166942,13891.463829799999,83.18177786999877,53044.58482776001 2025-06-17,13:29:04.000,168,11087610,113725,0,1750166943,13891.430148249994,83.16767961000005,53044.61976336 2025-06-17,13:29:05.000,168,11087572,113845,0,1750166944,13891.342576219999,83.10423743999854,53044.54989216 2025-06-17,13:29:06.000,168,11087577,114005,0,1750166945,13891.295422049989,83.08309005000046,53044.5289308 2025-06-17,13:29:07.000,168,11087586,114045,0,1750166946,13891.275213119989,83.04784440000367,53044.51495656001 2025-06-17,13:29:08.000,168,11087567,114045,0,1750166947,13891.234795259988,82.99145136000152,53044.56386640001 2025-06-17,13:29:09.000,168,11087617,114085,0,1750166948,13891.153959539988,82.99850049000088,53044.46604672001 2025-06-17,13:29:10.000,168,11087504,114245,0,1750166949,13891.025969649992,82.97030397000344,53044.46604672001 2025-06-17,13:29:11.000,168,11087522,113805,0,1750166950,13890.924924999992,82.95620571000472,53044.375214160005 2025-06-17,13:29:12.000,168,11087529,114125,0,1750166951,13890.857561899997,82.93505831999937,53044.38220128 2025-06-17,13:29:13.000,168,11087496,114005,0,1750166952,13890.817144039996,82.98440223000216,53044.36822704001 2025-06-17,13:29:14.000,168,11087494,114125,0,1750166953,13890.790198800001,82.95620571000472,53044.31233008 2025-06-17,13:29:15.000,168,11087519,114005,0,1750166954,13890.729572010001,82.99850049000088,53044.27040736001 2025-06-17,13:29:16.000,168,11087510,114164,0,1750166955,13890.662208909991,83.00554962000024,53044.27040736001 2025-06-17,13:29:17.000,168,11087541,114045,0,1750166956,13890.58137318999,83.01964787999896,53044.27040736001 2025-06-17,13:29:18.000,168,11087525,113725,0,1750166957,13890.534219019995,83.0760409200011,53044.2145104 2025-06-17,13:29:19.000,168,11087613,114405,0,1750166958,13890.46011960999,83.05489353000303,53044.27040736001 2025-06-17,13:29:20.000,168,11087543,113885,0,1750166959,13890.36581127,83.06899179000175,53044.207523280005 2025-06-17,13:29:21.000,168,11087605,113925,0,1750166960,13890.291711859994,83.1253848300039,53044.1446392 2025-06-17,13:29:22.000,168,11087529,113925,0,1750166961,13890.19740351999,83.11833570000454,53044.158613440006 2025-06-17,13:29:23.000,168,11087513,114045,0,1750166962,13890.103095179998,83.14653222000197,53044.08175512001 2025-06-17,13:29:24.000,168,11087573,113925,0,1750166963,13890.049204699993,83.18177786999877,53044.06778088 2025-06-17,13:29:25.000,168,11087593,113885,0,1750166964,13889.927951119993,83.2240726500022,53044.074768 2025-06-17,13:29:26.000,168,11087560,113685,0,1750166965,13889.833642780002,83.21702352000284,53044.039832400005 2025-06-17,13:29:27.000,168,11087498,113965,0,1750166966,13889.719125509997,83.24522004000028,53043.969961200004 2025-06-17,13:29:28.000,168,11087516,113885,0,1750166967,13889.591135620001,83.27341655999771,53043.90009 2025-06-17,13:29:29.000,168,11087576,113885,0,1750166968,13889.49009097,83.29456395000307,53043.92803848 2025-06-17,13:29:30.000,168,11087570,113725,0,1750166969,13889.38904632,83.30161308000243,53043.86515440001 2025-06-17,13:29:31.000,168,11087642,114045,0,1750166970,13889.32168321999,83.35800612000457,53043.8302188 2025-06-17,13:29:32.000,168,11087548,113965,0,1750166971,13889.24084749999,83.41439915999945,53043.81624456001 2025-06-17,13:29:33.000,168,11087562,114005,0,1750166972,13889.18022070999,83.41439915999945,53043.79528320001 2025-06-17,13:29:34.000,168,11087559,114285,0,1750166973,13889.1061213,83.47784133000096,53043.753360480005 2025-06-17,13:29:35.000,168,11087563,114325,0,1750166974,13888.971395099994,83.5342343700031,53043.753360480005 2025-06-17,13:29:36.000,168,11087562,114125,0,1750166975,13888.897295689989,83.57652914999926,53043.74637336001 2025-06-17,13:29:37.000,168,11087565,114005,0,1750166976,13888.816459969989,83.58357827999862,53043.74637336001 2025-06-17,13:29:38.000,168,11087550,114085,0,1750166977,13888.749096869993,83.61177480000333,53043.66252792 2025-06-17,13:29:39.000,168,11087560,113925,0,1750166978,13888.695206390003,83.6822661000042,53043.634579440004 2025-06-17,13:29:40.000,168,11087599,114005,0,1750166979,13888.594161740002,83.75275739999779,53043.62759232001 2025-06-17,13:29:41.000,168,11087563,113965,0,1750166980,13888.486380779992,83.8161995699993,53043.61361808 2025-06-17,13:29:42.000,168,11087589,114245,0,1750166981,13888.392072440001,83.85849435000273,53043.550734 2025-06-17,13:29:43.000,168,11087552,113725,0,1750166982,13888.317973029996,83.86554348000209,53043.55772112001 2025-06-17,13:29:44.000,168,11087534,114045,0,1750166983,13888.16303789999,83.8796417400008,53043.49483704 2025-06-17,13:29:45.000,168,11087516,114045,0,1750166984,13888.10914742,83.92193652000424,53043.47387568 2025-06-17,13:29:46.000,168,11087600,114085,0,1750166985,13888.0283117,83.95718217000103,53043.40400448 2025-06-17,13:29:47.000,168,11087592,113965,0,1750166986,13887.90032180999,83.99242781999783,53043.43894008001 2025-06-17,13:29:48.000,168,11087569,113925,0,1750166987,13887.806013469999,84.05586998999934,53043.36208176001 2025-06-17,13:29:49.000,168,11087559,114005,0,1750166988,13887.738650369989,84.14750867999828,53043.33413328 2025-06-17,13:29:50.000,168,11087556,114085,0,1750166989,13887.563506309998,84.18980346000171,53043.299197680004 2025-06-17,13:29:51.000,168,11087575,113965,0,1750166990,13887.489406899993,84.28849128000002,53043.20836512 2025-06-17,13:29:52.000,168,11087568,114085,0,1750166991,13887.374889630002,84.39422822999768,53043.25727496 2025-06-17,13:29:53.000,168,11087534,113965,0,1750166992,13887.347944389992,84.44357214000047,53043.1664424 2025-06-17,13:29:54.000,168,11087616,114045,0,1750166993,13887.233427120002,84.57750561000285,53043.19439088001 2025-06-17,13:29:55.000,168,11087505,113885,0,1750166994,13887.166064019992,84.64094778000435,53043.152468160006 2025-06-17,13:29:56.000,168,11087539,113885,0,1750166995,13887.085228299991,84.69734081999923,53043.04067424 2025-06-17,13:29:57.000,168,11087582,114085,0,1750166996,13886.98418364999,84.80307777000417,53043.01971288 2025-06-17,13:29:58.000,168,11087598,113885,0,1750166997,13886.86293006999,84.92291298000055,53043.01971288 2025-06-17,13:29:59.000,168,11087538,114125,0,1750166998,13886.755149109995,85.02160079999885,53043.01971288 2025-06-17,13:30:00.000,168,11087535,114205,0,1750166999,13886.68104969999,85.08504297000036,53043.00573864001 2025-06-17,13:30:01.000,168,11087562,114085,0,1750167000,13886.573268739994,85.18373078999866,53043.033687120005 2025-06-17,13:30:02.000,168,11087547,114405,0,1750167001,13886.431806229994,85.19077991999802,53042.97080304 2025-06-17,13:30:03.000,168,11087583,114085,0,1750167002,13886.364443129998,85.28241861000424,53042.963815920004 2025-06-17,13:30:04.000,168,11087592,113765,0,1750167003,13886.324025269998,85.36700817000383,53042.9218932 2025-06-17,13:30:05.000,168,11087580,113765,0,1750167004,13886.196035380002,85.41635207999934,53042.90791896001 2025-06-17,13:30:06.000,168,11087541,113965,0,1750167005,13886.061309179997,85.46569599000213,53042.85900912001 2025-06-17,13:30:07.000,168,11087587,113925,0,1750167006,13885.960264529996,85.52208903000428,53042.87298336 2025-06-17,13:30:08.000,168,11087566,114164,0,1750167007,13885.886165119991,85.5714329399998,53042.817086400006 2025-06-17,13:30:09.000,168,11087560,113725,0,1750167008,13885.74470260999,85.64192424000066,53042.796125040004 2025-06-17,13:30:10.000,168,11087596,114085,0,1750167009,13885.636921649995,85.66307162999874,53042.796125040004 2025-06-17,13:30:11.000,168,11087567,113925,0,1750167010,13885.56955855,85.69126815000345,53042.68433112 2025-06-17,13:30:12.000,168,11087566,114164,0,1750167011,13885.414623419994,85.74061205999897,53042.72625384 2025-06-17,13:30:13.000,168,11087526,114045,0,1750167012,13885.36073293999,85.80405423000047,53042.69131824001 2025-06-17,13:30:14.000,168,11087515,114245,0,1750167013,13885.293369839994,85.81110335999983,53042.61445992 2025-06-17,13:30:15.000,168,11087559,113925,0,1750167014,13885.273160909994,85.86044727000262,53042.6074728 2025-06-17,13:30:16.000,168,11087556,114085,0,1750167015,13885.178852569989,85.87454553000134,53042.6074728 2025-06-17,13:30:17.000,168,11087613,113965,0,1750167016,13885.098016849988,85.83929988000455,53042.54458872 2025-06-17,13:30:18.000,168,11087543,114205,0,1750167017,13885.044126369998,85.83929988000455,53042.55856296 2025-06-17,13:30:19.000,168,11087589,113805,0,1750167018,13885.044126369998,85.89569291999942,53042.6074728 2025-06-17,13:30:20.000,168,11087530,114045,0,1750167019,13884.996972200002,85.86749640000198,53042.52362736001 2025-06-17,13:30:21.000,168,11087585,113925,0,1750167020,13884.970026959993,85.86044727000262,53042.55157584001 2025-06-17,13:30:22.000,168,11087577,113885,0,1750167021,13884.963290649997,85.89569291999942,53042.55157584001 2025-06-17,13:30:23.000,168,11087551,114125,0,1750167022,13884.902663859997,85.90274204999878,53042.50965312 2025-06-17,13:30:24.000,168,11087507,114005,0,1750167023,13884.916136480002,85.94503683000221,53042.51664024 2025-06-17,13:30:25.000,168,11087526,113965,0,1750167024,13884.943081719997,85.980282479999,53042.49567888 2025-06-17,13:30:26.000,168,11087521,114085,0,1750167025,13884.889191239992,85.95913509000093,53042.411833440005 2025-06-17,13:30:27.000,168,11087592,114085,0,1750167026,13884.862245999997,86.01552813000308,53042.411833440005 2025-06-17,13:30:28.000,168,11087568,114405,0,1750167027,13884.909400169992,86.0296263900018,53042.45375616001 2025-06-17,13:30:29.000,168,11087533,113765,0,1750167028,13884.868982309992,86.05077377999987,53042.43978192 2025-06-17,13:30:30.000,168,11087501,114245,0,1750167029,13884.821828139997,86.07192116999795,53042.36991072 2025-06-17,13:30:31.000,168,11087519,113805,0,1750167030,13884.801619209997,86.11421595000138,53042.293052400004 2025-06-17,13:30:32.000,168,11087559,113885,0,1750167031,13884.808355519992,86.12126508000074,53042.314013760006 2025-06-17,13:30:33.000,168,11087589,113885,0,1750167032,13884.740992419996,86.1283142100001,53042.32100088 2025-06-17,13:30:34.000,168,11087512,114085,0,1750167033,13884.700574559996,86.0930685600033,53042.35593648001 2025-06-17,13:30:35.000,168,11087520,114205,0,1750167034,13884.754465040001,86.12126508000074,53042.41882056 2025-06-17,13:30:36.000,168,11087528,114005,0,1750167035,13884.700574559996,86.14241246999882,53042.3978592 2025-06-17,13:30:37.000,168,11087589,114125,0,1750167036,13884.707310869991,86.14241246999882,53042.34894936 2025-06-17,13:30:38.000,168,11087536,113925,0,1750167037,13884.714047180001,86.10011769000266,53042.36991072 2025-06-17,13:30:39.000,168,11087559,114045,0,1750167038,13884.707310869991,86.1283142100001,53042.36991072 2025-06-17,13:30:40.000,168,11087518,114045,0,1750167039,13884.687101939991,86.08601943000394,53042.32100088 2025-06-17,13:30:41.000,168,11087529,114085,0,1750167040,13884.653420390001,86.05077377999987,53042.30003952 2025-06-17,13:30:42.000,168,11087499,114045,0,1750167041,13884.714047180001,86.01552813000308,53042.327988 2025-06-17,13:30:43.000,168,11087567,113805,0,1750167042,13884.761201349997,85.96618422000029,53042.314013760006 2025-06-17,13:30:44.000,168,11087590,113885,0,1750167043,13884.788146589992,85.91684031000477,53042.27907816 2025-06-17,13:30:45.000,168,11087564,113925,0,1750167044,13884.788146589992,85.86749640000198,53042.26510392001 2025-06-17,13:30:46.000,168,11087574,113885,0,1750167045,13884.828564449992,85.85339814000326,53042.33497512001 2025-06-17,13:30:47.000,168,11087550,114045,0,1750167046,13884.815091830002,85.7829068400024,53042.28606528001 2025-06-17,13:30:48.000,168,11087524,113765,0,1750167047,13884.875718620002,85.81815248999919,53042.27209104 2025-06-17,13:30:49.000,168,11087532,113965,0,1750167048,13884.943081719997,85.73356292999961,53042.30003952 2025-06-17,13:30:50.000,168,11087529,114045,0,1750167049,13884.990235889993,85.74061205999897,53042.25811680001 2025-06-17,13:30:51.000,168,11087549,114045,0,1750167050,13884.970026959993,85.71946467000089,53042.30003952 2025-06-17,13:30:52.000,168,11087552,114045,0,1750167051,13885.030653749993,85.6842190200041,53042.25112968 2025-06-17,13:30:53.000,168,11087541,113845,0,1750167052,13885.050862679993,85.70536641000217,53042.28606528001 2025-06-17,13:30:54.000,168,11087544,113845,0,1750167053,13885.098016849988,85.6701207599981,53042.195232720005 2025-06-17,13:30:55.000,168,11087561,113885,0,1750167054,13885.124962089998,85.67716989000473,53042.195232720005 2025-06-17,13:30:56.000,168,11087579,114045,0,1750167055,13885.219270429989,85.72651380000025,53042.25112968 2025-06-17,13:30:57.000,168,11087603,113885,0,1750167056,13885.293369839994,85.74061205999897,53042.28606528001 2025-06-17,13:30:58.000,168,11087517,114205,0,1750167057,13885.306842459999,85.74766118999833,53042.27209104 2025-06-17,13:30:59.000,168,11087534,114085,0,1750167058,13885.38094186999,85.74061205999897,53042.27907816 2025-06-17,13:31:00.000,168,11087518,114125,0,1750167059,13885.40115079999,85.74061205999897,53042.28606528001 2025-06-17,13:31:01.000,168,11087574,113965,0,1750167060,13885.48198651999,85.75471031999768,53042.314013760006 2025-06-17,13:31:02.000,168,11087557,114085,0,1750167061,13885.54261330999,85.71241554000153,53042.25112968 2025-06-17,13:31:03.000,168,11087520,114125,0,1750167062,13885.63018534,85.76175945000432,53042.32100088 2025-06-17,13:31:04.000,168,11087547,114045,0,1750167063,13885.74470260999,85.75471031999768,53042.3978592 2025-06-17,13:31:05.000,168,11087590,114085,0,1750167064,13885.839010949996,85.70536641000217,53042.411833440005 2025-06-17,13:31:06.000,168,11087528,113845,0,1750167065,13885.973737150001,85.71946467000089,53042.362923600005 2025-06-17,13:31:07.000,168,11087578,114325,0,1750167066,13886.061309179997,85.71946467000089,53042.37689784 2025-06-17,13:31:08.000,168,11087581,114045,0,1750167067,13886.182562759997,85.6348751100013,53042.43279480001 2025-06-17,13:31:09.000,168,11087515,113765,0,1750167068,13886.263398479998,85.61372772000323,53042.43978192 2025-06-17,13:31:10.000,168,11087544,114045,0,1750167069,13886.350970509993,85.54323642000236,53042.48869176 2025-06-17,13:31:11.000,168,11087567,113565,0,1750167070,13886.485696709999,85.50094163999893,53042.460743280004 2025-06-17,13:31:12.000,168,11087559,114045,0,1750167071,13886.60021397999,85.40930294999998,53042.4677304 2025-06-17,13:31:13.000,168,11087554,113925,0,1750167072,13886.72820387,85.3881555600019,53042.49567888 2025-06-17,13:31:14.000,168,11087577,114085,0,1750167073,13886.775358039995,85.33176251999976,53042.51664024 2025-06-17,13:31:15.000,168,11087532,114125,0,1750167074,13886.997656269996,85.24717296000017,53042.55856296 2025-06-17,13:31:16.000,168,11087528,114164,0,1750167075,13887.085228299991,85.16258340000059,53042.62144704001 2025-06-17,13:31:17.000,168,11087493,114085,0,1750167076,13887.246899739992,85.14848514000187,53042.628434160004 2025-06-17,13:31:18.000,168,11087568,114125,0,1750167077,13887.374889630002,85.077993840001,53042.67035688001 2025-06-17,13:31:19.000,168,11087578,113885,0,1750167078,13887.550033689993,85.02864992999821,53042.677344 2025-06-17,13:31:20.000,168,11087565,114125,0,1750167079,13887.651078339994,84.98635515000205,53042.677344 2025-06-17,13:31:21.000,168,11087519,114085,0,1750167080,13887.8262224,84.93701123999926,53042.81009928001 2025-06-17,13:31:22.000,168,11087517,114125,0,1750167081,13887.92053073999,84.8665199399984,53042.817086400006 2025-06-17,13:31:23.000,168,11087544,113925,0,1750167082,13888.12935635,84.85242167999968,53042.78913792001 2025-06-17,13:31:24.000,168,11087547,113965,0,1750167083,13888.264082549991,84.78193037999881,53042.80311216 2025-06-17,13:31:25.000,168,11087526,114045,0,1750167084,13888.405545059992,84.74668473000202,53042.83106064 2025-06-17,13:31:26.000,168,11087568,114085,0,1750167085,13888.466171849992,84.69029168999987,53042.82407352 2025-06-17,13:31:27.000,168,11087541,114405,0,1750167086,13888.607634359993,84.63389864999772,53042.865996240005 2025-06-17,13:31:28.000,168,11087494,114045,0,1750167087,13888.742360559998,84.57750561000285,53042.90093184 2025-06-17,13:31:29.000,168,11087567,114085,0,1750167088,13888.816459969989,84.52816170000006,53042.87298336 2025-06-17,13:31:30.000,168,11087555,114164,0,1750167089,13888.937713549989,84.52816170000006,53042.85900912001 2025-06-17,13:31:31.000,168,11087577,114125,0,1750167090,13889.032021889994,84.47881779000454,53042.90791896001 2025-06-17,13:31:32.000,168,11087493,114205,0,1750167091,13889.1061213,84.42242475000239,53043.01272576 2025-06-17,13:31:33.000,168,11087529,113885,0,1750167092,13889.22063856999,84.35193345000152,53042.97080304 2025-06-17,13:31:34.000,168,11087511,114245,0,1750167093,13889.3082106,84.3096386699981,53042.984777280006 2025-06-17,13:31:35.000,168,11087536,114085,0,1750167094,13889.36883739,84.2391473700045,53042.984777280006 2025-06-17,13:31:36.000,168,11087505,114045,0,1750167095,13889.415991559996,84.25324563000322,53043.04067424 2025-06-17,13:31:37.000,168,11087531,114245,0,1750167096,13889.543981449991,84.19685259000107,53043.07560984001 2025-06-17,13:31:38.000,168,11087514,114205,0,1750167097,13889.591135620001,84.11226303000149,53043.05464848001 2025-06-17,13:31:39.000,168,11087606,114164,0,1750167098,13889.645026099992,84.06996824999806,53043.131506800004 2025-06-17,13:31:40.000,168,11087529,113885,0,1750167099,13889.705652889992,84.04177173000062,53043.12451968001 2025-06-17,13:31:41.000,168,11087546,114005,0,1750167100,13889.799961229997,84.04177173000062,53043.10355832001 2025-06-17,13:31:42.000,168,11087539,114245,0,1750167101,13889.867324329993,83.97832955999911,53043.13849392 2025-06-17,13:31:43.000,168,11087566,113885,0,1750167102,13889.847115399993,83.96423130000039,53043.08958408 2025-06-17,13:31:44.000,168,11087491,113925,0,1750167103,13889.941423739998,83.9289856500036,53043.14548104001 2025-06-17,13:31:45.000,168,11087516,114205,0,1750167104,13889.894269570003,83.92193652000424,53043.201378000005 2025-06-17,13:31:46.000,168,11087520,113885,0,1750167105,13889.988577909993,83.99242781999783,53043.17342952001 2025-06-17,13:31:47.000,168,11087573,113925,0,1750167106,13889.995314219988,83.96423130000039,53043.21535224 2025-06-17,13:31:48.000,168,11087498,113925,0,1750167107,13890.062677319998,83.99242781999783,53043.17342952001 2025-06-17,13:31:49.000,168,11087527,114085,0,1750167108,13890.069413629994,83.95718217000103,53043.131506800004 2025-06-17,13:31:50.000,168,11087511,114205,0,1750167109,13890.103095179998,83.97128042999975,53043.152468160006 2025-06-17,13:31:51.000,168,11087532,114085,0,1750167110,13890.096358869989,83.96423130000039,53043.12451968001 2025-06-17,13:31:52.000,168,11087525,113845,0,1750167111,13890.21761244999,83.95718217000103,53043.131506800004 2025-06-17,13:31:53.000,168,11087553,114164,0,1750167112,13890.23782137999,83.95718217000103,53043.131506800004 2025-06-17,13:31:54.000,168,11087563,114045,0,1750167113,13890.32539341,83.93603478000296,53043.201378000005 2025-06-17,13:31:55.000,168,11087557,114125,0,1750167114,13890.31865709999,83.91488739000488,53043.18041664 2025-06-17,13:31:56.000,168,11087517,113885,0,1750167115,13890.34560234,83.90078912999888,53043.201378000005 2025-06-17,13:31:57.000,168,11087537,114085,0,1750167116,13890.372547579995,83.91488739000488,53043.18041664 2025-06-17,13:31:58.000,168,11087515,114125,0,1750167117,13890.46011960999,83.91488739000488,53043.18740376 2025-06-17,13:31:59.000,168,11087561,114085,0,1750167118,13890.48706485,83.90078912999888,53043.18740376 2025-06-17,13:32:00.000,168,11087574,113965,0,1750167119,13890.534219019995,83.91488739000488,53043.20836512 2025-06-17,13:32:01.000,168,11087571,114205,0,1750167120,13890.48706485,83.91488739000488,53043.20836512 2025-06-17,13:32:02.000,168,11087515,113925,0,1750167121,13890.534219019995,83.95013304000167,53043.131506800004 2025-06-17,13:32:03.000,168,11087485,114045,0,1750167122,13890.52748271,83.95013304000167,53043.152468160006 2025-06-17,13:32:04.000,168,11087478,114125,0,1750167123,13890.574636879996,83.96423130000039,53043.152468160006 2025-06-17,13:32:05.000,168,11087550,114085,0,1750167124,13890.62852736,83.95013304000167,53043.152468160006 2025-06-17,13:32:06.000,168,11087553,114285,0,1750167125,13890.66894522,83.97832955999911,53043.14548104001 2025-06-17,13:32:07.000,168,11087557,113965,0,1750167126,13890.702626769991,83.97128042999975,53043.18740376 2025-06-17,13:32:08.000,168,11087570,114045,0,1750167127,13890.68915415,84.04882085999998,53043.12451968001 2025-06-17,13:32:09.000,168,11087512,114005,0,1750167128,13890.743044629991,84.04177173000062,53043.18041664 2025-06-17,13:32:10.000,168,11087567,114085,0,1750167129,13890.756517249996,84.0629191199987,53043.13849392 2025-06-17,13:32:11.000,168,11087519,114125,0,1750167130,13890.796935109996,84.05586998999934,53043.09657120001 2025-06-17,13:32:12.000,168,11087575,113965,0,1750167131,13890.783462489992,84.1263612900002,53043.17342952001 2025-06-17,13:32:13.000,168,11087602,113925,0,1750167132,13890.810407730001,84.11226303000149,53043.12451968001 2025-06-17,13:32:14.000,168,11087568,114005,0,1750167133,13890.844089279992,84.11931216000085,53043.1664424 2025-06-17,13:32:15.000,168,11087494,114205,0,1750167134,13890.871034520002,84.14045954999892,53043.21535224 2025-06-17,13:32:16.000,168,11087510,113765,0,1750167135,13890.857561899997,84.14045954999892,53043.201378000005 2025-06-17,13:32:17.000,168,11087568,114245,0,1750167136,13890.803671419992,84.16865607000364,53043.2363136 2025-06-17,13:32:18.000,168,11087506,114245,0,1750167137,13890.844089279992,84.16160694000428,53043.12451968001 2025-06-17,13:32:19.000,168,11087502,114085,0,1750167138,13890.857561899997,84.16865607000364,53043.1664424 2025-06-17,13:32:20.000,168,11087500,113925,0,1750167139,13890.810407730001,84.15455781000492,53043.20836512 2025-06-17,13:32:21.000,168,11087504,114045,0,1750167140,13890.810407730001,84.16160694000428,53043.18740376 2025-06-17,13:32:22.000,168,11087553,114245,0,1750167141,13890.803671419992,84.15455781000492,53043.13849392 2025-06-17,13:32:23.000,168,11087579,113805,0,1750167142,13890.776726179996,84.16865607000364,53043.22233936001 2025-06-17,13:32:24.000,168,11087506,113885,0,1750167143,13890.716099389996,84.18275433000235,53043.15945528 2025-06-17,13:32:25.000,168,11087500,114405,0,1750167144,13890.716099389996,84.18980346000171,53043.18740376 2025-06-17,13:32:26.000,168,11087531,114245,0,1750167145,13890.68915415,84.19685259000107,53043.15945528 2025-06-17,13:32:27.000,168,11087492,113725,0,1750167146,13890.64873629,84.19685259000107,53043.17342952001 2025-06-17,13:32:28.000,168,11087580,114125,0,1750167147,13890.554427949995,84.18275433000235,53043.11054544 2025-06-17,13:32:29.000,168,11087528,114125,0,1750167148,13890.50053746999,84.22504910999851,53043.11054544 2025-06-17,13:32:30.000,168,11087570,114045,0,1750167149,13890.412965439995,84.23209823999787,53043.15945528 2025-06-17,13:32:31.000,168,11087577,114245,0,1750167150,13890.392756509995,84.24619650000386,53043.152468160006 2025-06-17,13:32:32.000,168,11087558,113965,0,1750167151,13890.32539341,84.23209823999787,53043.11753256 2025-06-17,13:32:33.000,168,11087579,114045,0,1750167152,13890.30518448,84.22504910999851,53043.15945528 2025-06-17,13:32:34.000,168,11087554,114085,0,1750167153,13890.25803030999,84.21799997999915,53043.02670000001 2025-06-17,13:32:35.000,168,11087549,114245,0,1750167154,13890.19740351999,84.24619650000386,53042.9917644 2025-06-17,13:32:36.000,168,11087585,114045,0,1750167155,13890.170458279994,84.21095084999979,53043.033687120005 2025-06-17,13:32:37.000,168,11087548,113725,0,1750167156,13890.156985659989,84.20390172000043,53043.00573864001 2025-06-17,13:32:38.000,168,11087538,114085,0,1750167157,13890.103095179998,84.18980346000171,53042.97779016001 2025-06-17,13:32:39.000,168,11087537,114085,0,1750167158,13890.055941009989,84.2391473700045,53042.963815920004 2025-06-17,13:32:40.000,168,11087518,114325,0,1750167159,13890.042468389998,84.18980346000171,53042.95682880001 2025-06-17,13:32:41.000,168,11087584,113845,0,1750167160,13890.015523149988,84.22504910999851,53042.9218932 2025-06-17,13:32:42.000,168,11087565,114245,0,1750167161,13889.961632669998,84.21095084999979,53042.914906080005 2025-06-17,13:32:43.000,168,11087578,114045,0,1750167162,13889.907742189993,84.21799997999915,53042.88695760001 2025-06-17,13:32:44.000,168,11087538,114164,0,1750167163,13889.847115399993,84.26029476000258,53042.85900912001 2025-06-17,13:32:45.000,168,11087530,113965,0,1750167164,13889.806697539992,84.23209823999787,53042.84503488 2025-06-17,13:32:46.000,168,11087513,114045,0,1750167165,13889.752807060002,84.2743930200013,53042.76118944001 2025-06-17,13:32:47.000,168,11087581,114325,0,1750167166,13889.739334439997,84.33078606000345,53042.83804776001 2025-06-17,13:32:48.000,168,11087562,114005,0,1750167167,13889.651762410002,84.38012996999896,53042.78913792001 2025-06-17,13:32:49.000,168,11087595,114005,0,1750167168,13889.618080859997,84.42947388000175,53042.76817656001 2025-06-17,13:32:50.000,168,11087534,114005,0,1750167169,13889.530508830001,84.45767039999919,53042.74022808001 2025-06-17,13:32:51.000,168,11087533,114045,0,1750167170,13889.49009097,84.51406344000134,53042.677344 2025-06-17,13:32:52.000,168,11087510,114245,0,1750167171,13889.476618349996,84.55635822000477,53042.69131824001 2025-06-17,13:32:53.000,168,11087557,114045,0,1750167172,13889.463145729991,84.57045648000349,53042.69131824001 2025-06-17,13:32:54.000,168,11087594,113965,0,1750167173,13889.38904632,84.59865300000092,53042.65638264 2025-06-17,13:32:55.000,168,11087518,114005,0,1750167174,13889.335155839995,84.63389864999772,53042.56555008 2025-06-17,13:32:56.000,168,11087516,113965,0,1750167175,13889.30147428999,84.65504604000307,53042.54458872 2025-06-17,13:32:57.000,168,11087534,114125,0,1750167176,13889.254320119995,84.70438994999859,53042.55856296 2025-06-17,13:32:58.000,168,11087521,113765,0,1750167177,13889.254320119995,84.7325864700033,53042.57253720001 2025-06-17,13:32:59.000,168,11087530,114045,0,1750167178,13889.22737488,84.76078299000073,53042.57253720001 2025-06-17,13:33:00.000,168,11087579,114005,0,1750167179,13889.173484399995,84.81717603000288,53042.51664024 2025-06-17,13:33:01.000,168,11087547,114245,0,1750167180,13889.153275469995,84.85242167999968,53042.4677304 2025-06-17,13:33:02.000,168,11087576,114205,0,1750167181,13889.07917605999,84.87356906999776,53042.411833440005 2025-06-17,13:33:03.000,168,11087556,114205,0,1750167182,13889.05896712999,84.95815863000462,53042.44676904 2025-06-17,13:33:04.000,168,11087554,114085,0,1750167183,13889.011812959994,84.94406036999862,53042.42580768001 2025-06-17,13:33:05.000,168,11087587,114005,0,1750167184,13888.951186169994,84.95815863000462,53042.42580768001 2025-06-17,13:33:06.000,168,11087574,114085,0,1750167185,13888.924240929999,84.97225689000334,53042.51664024 2025-06-17,13:33:07.000,168,11087594,114005,0,1750167186,13888.836668899989,84.94406036999862,53042.4677304 2025-06-17,13:33:08.000,168,11087580,113805,0,1750167187,13888.823196279998,84.94406036999862,53042.460743280004 2025-06-17,13:33:09.000,168,11087619,114045,0,1750167188,13888.796251039988,84.92291298000055,53042.45375616001 2025-06-17,13:33:10.000,168,11087571,114045,0,1750167189,13888.755833179988,84.92291298000055,53042.44676904 2025-06-17,13:33:11.000,168,11087572,113605,0,1750167190,13888.701942699998,84.92291298000055,53042.43279480001 2025-06-17,13:33:12.000,168,11087581,114245,0,1750167191,13888.668261149993,84.91586385000119,53042.41882056 2025-06-17,13:33:13.000,168,11087575,113965,0,1750167192,13888.600898049997,84.85947080999904,53042.34196224 2025-06-17,13:33:14.000,168,11087518,114005,0,1750167193,13888.600898049997,84.92291298000055,53042.38388496001 2025-06-17,13:33:15.000,168,11087533,114005,0,1750167194,13888.600898049997,84.88766733000375,53042.36991072 2025-06-17,13:33:16.000,168,11087513,114085,0,1750167195,13888.553743880002,84.9299621099999,53042.411833440005 2025-06-17,13:33:17.000,168,11087543,114005,0,1750167196,13888.533534950002,84.93701123999926,53042.35593648001 2025-06-17,13:33:18.000,168,11087587,114325,0,1750167197,13888.520062329997,84.95110949999798,53042.34894936 2025-06-17,13:33:19.000,168,11087509,114245,0,1750167198,13888.479644469997,84.97225689000334,53042.30702664001 2025-06-17,13:33:20.000,168,11087521,114045,0,1750167199,13888.466171849992,85.05684645000292,53042.30003952 2025-06-17,13:33:21.000,168,11087535,113845,0,1750167200,13888.486380779992,85.07094471000164,53042.30003952 2025-06-17,13:33:22.000,168,11087537,114005,0,1750167201,13888.445962919992,85.077993840001,53042.27907816 2025-06-17,13:33:23.000,168,11087536,113765,0,1750167202,13888.385336129992,85.10619035999844,53042.25112968 2025-06-17,13:33:24.000,168,11087562,113725,0,1750167203,13888.338181959996,85.12733775000379,53042.244142560005 2025-06-17,13:33:25.000,168,11087543,114205,0,1750167204,13888.324709339991,85.15553427000123,53042.27209104 2025-06-17,13:33:26.000,168,11087560,114045,0,1750167205,13888.297764099996,85.16963252999994,53042.25811680001 2025-06-17,13:33:28.000,168,11087550,113645,0,1750167207,13888.21019207,85.1766816599993,53042.2231812 2025-06-17,13:33:29.000,168,11087505,114125,0,1750167208,13888.115883729995,85.18373078999866,53042.26510392001 2025-06-17,13:33:30.000,168,11087567,114045,0,1750167209,13888.075465869995,85.16963252999994,53042.25112968 2025-06-17,13:33:31.000,168,11087528,113885,0,1750167210,13888.06199324999,85.19782905000466,53042.25811680001 2025-06-17,13:33:32.000,168,11087491,113965,0,1750167211,13888.04852063,85.1766816599993,53042.20920696 2025-06-17,13:33:33.000,168,11087499,114005,0,1750167212,13888.035048009995,85.19077991999802,53042.16029712 2025-06-17,13:33:34.000,168,11087601,114085,0,1750167213,13887.954212289995,85.21192731000338,53042.16728424001 2025-06-17,13:33:35.000,168,11087510,113965,0,1750167214,13888.00810277,85.23307470000145,53042.17427136 2025-06-17,13:33:36.000,168,11087532,113885,0,1750167215,13888.00810277,85.30356600000232,53042.20221984 2025-06-17,13:33:37.000,168,11087513,114245,0,1750167216,13887.974421219995,85.31766426000104,53042.18125848 2025-06-17,13:33:38.000,168,11087516,114405,0,1750167217,13888.00136645999,85.33176251999976,53042.146322880006 2025-06-17,13:33:39.000,168,11087508,114125,0,1750167218,13888.04178431999,85.35290990999783,53042.11837440001 2025-06-17,13:33:40.000,168,11087551,113845,0,1750167219,13888.06872956,85.39520469000126,53042.15331 2025-06-17,13:33:41.000,168,11087527,114005,0,1750167220,13888.095674799995,85.37405730000319,53042.15331 2025-06-17,13:33:42.000,168,11087557,114205,0,1750167221,13888.04852063,85.4374994700047,53042.16728424001 2025-06-17,13:33:43.000,168,11087580,114125,0,1750167222,13888.075465869995,85.40225382000062,53042.10440016 2025-06-17,13:33:44.000,168,11087524,114245,0,1750167223,13888.08220217999,85.43045033999806,53042.06946456001 2025-06-17,13:33:45.000,168,11087466,114045,0,1750167224,13888.10241110999,85.44454860000405,53042.13234864 2025-06-17,13:33:46.000,168,11087514,114205,0,1750167225,13888.12935635,85.44454860000405,53042.09042592001 2025-06-17,13:33:47.000,168,11087546,114205,0,1750167226,13888.14282896999,85.48684338000021,53042.125361520004 2025-06-17,13:33:48.000,168,11087567,114125,0,1750167227,13888.176510519996,85.45159773000341,53042.16029712 2025-06-17,13:33:49.000,168,11087541,113885,0,1750167228,13888.16303789999,85.49389250999957,53042.15331 2025-06-17,13:33:50.000,168,11087510,114045,0,1750167229,13888.20345575999,85.49389250999957,53042.18125848 2025-06-17,13:33:51.000,168,11087529,114085,0,1750167230,13888.20345575999,85.46569599000213,53042.13933576001 2025-06-17,13:33:52.000,168,11087568,114005,0,1750167231,13888.257346239996,85.48684338000021,53042.13234864 2025-06-17,13:33:53.000,168,11087562,114164,0,1750167232,13888.284291479991,85.48684338000021,53042.16728424001 2025-06-17,13:33:54.000,168,11087543,114125,0,1750167233,13888.297764099996,85.47274512000149,53042.18125848 2025-06-17,13:33:55.000,168,11087543,114045,0,1750167234,13888.338181959996,85.47274512000149,53042.195232720005 2025-06-17,13:33:56.000,168,11087514,114125,0,1750167235,13888.331445650001,85.49389250999957,53042.16728424001 2025-06-17,13:33:57.000,168,11087515,114045,0,1750167236,13888.358390889996,85.47979425000085,53042.13933576001 2025-06-17,13:33:58.000,168,11087595,113805,0,1750167237,13888.365127199992,85.45159773000341,53042.13234864 2025-06-17,13:33:59.000,168,11087573,114125,0,1750167238,13888.486380779992,85.41635207999934,53042.18125848 2025-06-17,13:34:00.000,168,11087575,114164,0,1750167239,13888.486380779992,85.37405730000319,53042.16029712 2025-06-17,13:34:01.000,168,11087559,114125,0,1750167240,13888.547007569992,85.31061513000168,53042.18824560001 2025-06-17,13:34:02.000,168,11087512,113645,0,1750167241,13888.600898049997,85.2894677400036,53042.146322880006 2025-06-17,13:34:03.000,168,11087504,114125,0,1750167242,13888.621106979997,85.2260255700021,53042.195232720005 2025-06-17,13:34:04.000,168,11087589,114005,0,1750167243,13888.661524839998,85.21192731000338,53042.26510392001 2025-06-17,13:34:05.000,168,11087598,113725,0,1750167244,13888.722151629998,85.10619035999844,53042.23715544001 2025-06-17,13:34:06.000,168,11087576,114045,0,1750167245,13888.782778419998,85.05684645000292,53042.25811680001 2025-06-17,13:34:07.000,168,11087520,114045,0,1750167246,13888.823196279998,84.98635515000205,53042.26510392001 2025-06-17,13:34:08.000,168,11087552,114085,0,1750167247,13888.890559379994,84.95110949999798,53042.28606528001 2025-06-17,13:34:09.000,168,11087546,114005,0,1750167248,13888.897295689989,84.90176559000247,53042.244142560005 2025-06-17,13:34:10.000,168,11087552,113925,0,1750167249,13888.924240929999,84.85947080999904,53042.34196224 2025-06-17,13:34:11.000,168,11087545,114164,0,1750167250,13888.951186169994,84.81717603000288,53042.314013760006 2025-06-17,13:34:12.000,168,11087562,114245,0,1750167251,13888.971395099994,84.85947080999904,53042.314013760006 2025-06-17,13:34:13.000,168,11087508,113765,0,1750167252,13889.01854926999,84.85242167999968,53042.34196224 2025-06-17,13:34:14.000,168,11087538,114285,0,1750167253,13889.04549451,84.7678321200001,53042.30702664001 2025-06-17,13:34:15.000,168,11087589,113965,0,1750167254,13889.06570344,84.78193037999881,53042.28606528001 2025-06-17,13:34:16.000,168,11087554,114005,0,1750167255,13889.153275469995,84.76078299000073,53042.30003952 2025-06-17,13:34:17.000,168,11087540,114405,0,1750167256,13889.16001177999,84.72553734000394,53042.327988 2025-06-17,13:34:18.000,168,11087511,113845,0,1750167257,13889.20042963999,84.72553734000394,53042.314013760006 2025-06-17,13:34:19.000,168,11087554,114085,0,1750167258,13889.22063856999,84.68324256000051,53042.27209104 2025-06-17,13:34:20.000,168,11087475,114045,0,1750167259,13889.234111189995,84.61275125999964,53042.32100088 2025-06-17,13:34:21.000,168,11087548,114045,0,1750167260,13889.234111189995,84.57045648000349,53042.37689784 2025-06-17,13:34:22.000,168,11087557,114245,0,1750167261,13889.26105642999,84.57045648000349,53042.33497512001 2025-06-17,13:34:23.000,168,11087551,114125,0,1750167262,13889.22737488,84.52816170000006,53042.36991072 2025-06-17,13:34:24.000,168,11087568,114125,0,1750167263,13889.24758381,84.56340735000413,53042.33497512001 2025-06-17,13:34:25.000,168,11087519,114245,0,1750167264,13889.22063856999,84.5211125700007,53042.35593648001 2025-06-17,13:34:26.000,168,11087502,114125,0,1750167265,13889.22063856999,84.52816170000006,53042.293052400004 2025-06-17,13:34:27.000,168,11087569,114325,0,1750167266,13889.22063856999,84.49291605000326,53042.30003952 2025-06-17,13:34:28.000,168,11087526,113725,0,1750167267,13889.20716595,84.46471952999855,53042.27209104 2025-06-17,13:34:29.000,168,11087568,114405,0,1750167268,13889.213902259995,84.44357214000047,53042.30003952 2025-06-17,13:34:30.000,168,11087572,114045,0,1750167269,13889.22737488,84.4717686599979,53042.33497512001 2025-06-17,13:34:31.000,168,11087561,114085,0,1750167270,13889.22737488,84.47881779000454,53042.26510392001 2025-06-17,13:34:32.000,168,11087491,114164,0,1750167271,13889.26105642999,84.46471952999855,53042.30003952 2025-06-17,13:34:33.000,168,11087583,114005,0,1750167272,13889.24758381,84.47881779000454,53042.30003952 2025-06-17,13:34:34.000,168,11087526,114164,0,1750167273,13889.234111189995,84.4858669200039,53042.28606528001 2025-06-17,13:34:35.000,168,11087540,114085,0,1750167274,13889.234111189995,84.47881779000454,53042.27209104 2025-06-17,13:34:36.000,168,11087552,114085,0,1750167275,13889.26105642999,84.45767039999919,53042.25811680001 2025-06-17,13:34:37.000,168,11087637,114045,0,1750167276,13889.30147428999,84.50701431000198,53042.26510392001 2025-06-17,13:34:38.000,168,11087574,114085,0,1750167277,13889.274529049995,84.53521082999941,53042.2231812 2025-06-17,13:34:39.000,168,11087532,114245,0,1750167278,13889.294737979995,84.53521082999941,53042.25112968 2025-06-17,13:34:40.000,168,11087517,114125,0,1750167279,13889.32168321999,84.51406344000134,53042.26510392001 2025-06-17,13:34:41.000,168,11087507,114205,0,1750167280,13889.34189214999,84.59865300000092,53042.244142560005 2025-06-17,13:34:42.000,168,11087564,114245,0,1750167281,13889.314946909995,84.57045648000349,53042.23715544001 2025-06-17,13:34:43.000,168,11087541,113845,0,1750167282,13889.294737979995,84.55635822000477,53042.244142560005 2025-06-17,13:34:44.000,168,11087486,114285,0,1750167283,13889.234111189995,84.62684951999836,53042.20920696 2025-06-17,13:34:45.000,168,11087533,114125,0,1750167284,13889.213902259995,84.63389864999772,53042.20920696 2025-06-17,13:34:46.000,168,11087543,114325,0,1750167285,13889.193693329995,84.65504604000307,53042.16728424001 2025-06-17,13:34:47.000,168,11087526,114205,0,1750167286,13889.12633023,84.67619343000115,53042.195232720005 2025-06-17,13:34:48.000,168,11087565,114045,0,1750167287,13889.1061213,84.69029168999987,53042.13234864 2025-06-17,13:34:49.000,168,11087510,113965,0,1750167288,13889.04549451,84.69734081999923,53042.11837440001 2025-06-17,13:34:50.000,168,11087541,113885,0,1750167289,13889.025285579999,84.74668473000202,53042.13234864 2025-06-17,13:34:51.000,168,11087533,114125,0,1750167290,13888.951186169994,84.73963560000266,53042.097413040006 2025-06-17,13:34:52.000,168,11087575,114205,0,1750167291,13888.944449859999,84.76078299000073,53042.10440016 2025-06-17,13:34:53.000,168,11087547,114005,0,1750167292,13888.863614139998,84.78193037999881,53042.09042592001 2025-06-17,13:34:54.000,168,11087560,114085,0,1750167293,13888.809723659993,84.77488124999945,53042.03452896 2025-06-17,13:34:55.000,168,11087516,114125,0,1750167294,13888.755833179988,84.80307777000417,53042.06946456001 2025-06-17,13:34:56.000,168,11087498,114085,0,1750167295,13888.715415319988,84.81717603000288,53041.99260624 2025-06-17,13:34:57.000,168,11087534,114164,0,1750167296,13888.674997460002,84.84537255000032,53041.93670928 2025-06-17,13:34:58.000,168,11087561,114205,0,1750167297,13888.648052219993,84.83832342000096,53041.97164488001 2025-06-17,13:34:59.000,168,11087561,114245,0,1750167298,13888.600898049997,84.85242167999968,53041.8738252 2025-06-17,13:35:00.000,168,11087560,113885,0,1750167299,13888.520062329997,84.83832342000096,53041.89478656 2025-06-17,13:35:01.000,168,11087520,114285,0,1750167300,13888.533534950002,84.89471646000311,53041.859850960005 2025-06-17,13:35:02.000,168,11087525,114085,0,1750167301,13888.493117090002,84.88766733000375,53041.88081232001 2025-06-17,13:35:03.000,168,11087503,114205,0,1750167302,13888.472908160002,84.87356906999776,53041.82491536 2025-06-17,13:35:04.000,168,11087546,113885,0,1750167303,13888.452699230002,84.91586385000119,53041.82491536 2025-06-17,13:35:05.000,168,11087542,114125,0,1750167304,13888.351654580001,84.9299621099999,53041.74805704 2025-06-17,13:35:06.000,168,11087549,113845,0,1750167305,13888.324709339991,84.95815863000462,53041.71312144001 2025-06-17,13:35:07.000,168,11087515,114085,0,1750167306,13888.311236720001,84.9793060200027,53041.75504416001 2025-06-17,13:35:08.000,168,11087507,114005,0,1750167307,13888.21019207,84.94406036999862,53041.68517296001 2025-06-17,13:35:09.000,168,11087559,114005,0,1750167308,13888.14956528,84.91586385000119,53041.72010856 2025-06-17,13:35:10.000,168,11087569,114045,0,1750167309,13888.06199324999,84.96520776000398,53041.71312144001 2025-06-17,13:35:11.000,168,11087553,114045,0,1750167310,13888.014839079995,84.89471646000311,53041.643250240006 2025-06-17,13:35:12.000,168,11087556,113885,0,1750167311,13887.873376569994,84.88061820000439,53041.60132752 2025-06-17,13:35:13.000,168,11087529,113965,0,1750167312,13887.853167639994,84.88061820000439,53041.61530176001 2025-06-17,13:35:14.000,168,11087449,113965,0,1750167313,13887.77906822999,84.88766733000375,53041.524469200005 2025-06-17,13:35:15.000,168,11087514,114005,0,1750167314,13887.725177749999,84.90881472000183,53041.56639192001 2025-06-17,13:35:16.000,168,11087585,114164,0,1750167315,13887.630869409993,84.91586385000119,53041.4895336 2025-06-17,13:35:17.000,168,11087542,114085,0,1750167316,13887.509615829993,84.85242167999968,53041.475559360006 2025-06-17,13:35:18.000,168,11087539,113965,0,1750167317,13887.428780109993,84.88766733000375,53041.46857224001 2025-06-17,13:35:19.000,168,11087536,114125,0,1750167318,13887.361417009997,84.88766733000375,53041.43363664 2025-06-17,13:35:20.000,168,11087510,114085,0,1750167319,13887.273844980002,84.90881472000183,53041.405688160005 2025-06-17,13:35:21.000,168,11087559,114085,0,1750167320,13887.199745569997,84.89471646000311,53041.33581696 2025-06-17,13:35:22.000,168,11087530,114205,0,1750167321,13887.098700919996,84.8665199399984,53041.307868480006 2025-06-17,13:35:23.000,168,11087556,114085,0,1750167322,13887.004392579991,84.89471646000311,53041.286907120004 2025-06-17,13:35:24.000,168,11087537,113885,0,1750167323,13886.957238409996,84.89471646000311,53041.25197152001 2025-06-17,13:35:25.000,168,11087527,114045,0,1750167324,13886.856193759995,84.89471646000311,53041.15415184 2025-06-17,13:35:26.000,168,11087516,114245,0,1750167325,13886.78883066,84.84537255000032,53041.091267760006 2025-06-17,13:35:27.000,168,11087533,114325,0,1750167326,13886.72820387,84.90881472000183,53041.06331928001 2025-06-17,13:35:28.000,168,11087529,114085,0,1750167327,13886.66084076999,84.8312742900016,53040.99344808001 2025-06-17,13:35:29.000,168,11087593,114125,0,1750167328,13886.586741359999,84.84537255000032,53041.05633216 2025-06-17,13:35:30.000,168,11087554,114045,0,1750167329,13886.512641949994,84.84537255000032,53040.95851248 2025-06-17,13:35:31.000,168,11087543,113685,0,1750167330,13886.445278849998,84.8312742900016,53040.90960264 2025-06-17,13:35:32.000,168,11087494,114245,0,1750167331,13886.384652059998,84.78897950999817,53040.91658976001 2025-06-17,13:35:33.000,168,11087497,114085,0,1750167332,13886.330761579993,84.7678321200001,53040.88165416 2025-06-17,13:35:34.000,168,11087526,114125,0,1750167333,13886.303816339998,84.74668473000202,53040.79780872001 2025-06-17,13:35:35.000,168,11087542,114125,0,1750167334,13886.209507999993,84.72553734000394,53040.804795840006 2025-06-17,13:35:36.000,168,11087588,114205,0,1750167335,13886.135408590002,84.70438994999859,53040.74889888001 2025-06-17,13:35:37.000,168,11087553,114085,0,1750167336,13886.088254419992,84.72553734000394,53040.71396328 2025-06-17,13:35:38.000,168,11087538,114245,0,1750167337,13886.081518109997,84.67619343000115,53040.6510792 2025-06-17,13:35:39.000,168,11087531,114285,0,1750167338,13886.068045489992,84.72553734000394,53040.686014800005 2025-06-17,13:35:40.000,168,11087555,114125,0,1750167339,13885.987209769992,84.71848821000458,53040.65806632001 2025-06-17,13:35:41.000,168,11087536,114045,0,1750167340,13885.973737150001,84.71848821000458,53040.60915648001 2025-06-17,13:35:42.000,168,11087576,113845,0,1750167341,13885.886165119991,84.73963560000266,53040.53928528001 2025-06-17,13:35:43.000,168,11087567,114045,0,1750167342,13885.852483570001,84.74668473000202,53040.53928528001 2025-06-17,13:35:44.000,168,11087501,114085,0,1750167343,13885.845747259991,84.78897950999817,53040.53229816 2025-06-17,13:35:45.000,168,11087487,114125,0,1750167344,13885.798593089996,84.77488124999945,53040.49736256 2025-06-17,13:35:46.000,168,11087510,114045,0,1750167345,13885.79185678,84.80307777000417,53040.448452720004 2025-06-17,13:35:47.000,168,11087552,114205,0,1750167346,13885.805329399991,84.76078299000073,53040.45543984 2025-06-17,13:35:48.000,168,11087532,114245,0,1750167347,13885.70428474999,84.73963560000266,53040.46242696001 2025-06-17,13:35:49.000,168,11087525,114125,0,1750167348,13885.71102106,84.75373386000138,53040.43447848 2025-06-17,13:35:50.000,168,11087473,114125,0,1750167349,13885.596503789995,84.69734081999923,53040.399542880004 2025-06-17,13:35:51.000,168,11087503,114125,0,1750167350,13885.60324009999,84.67619343000115,53040.39255576001 2025-06-17,13:35:52.000,168,11087518,114045,0,1750167351,13885.596503789995,84.70438994999859,53040.37159440001 2025-06-17,13:35:53.000,168,11087517,113885,0,1750167352,13885.576294859995,84.67619343000115,53040.35762016 2025-06-17,13:35:54.000,168,11087544,114205,0,1750167353,13885.616712719995,84.70438994999859,53040.35762016 2025-06-17,13:35:55.000,168,11087504,114045,0,1750167354,13885.64365795999,84.64799691000371,53040.32268456001 2025-06-17,13:35:56.000,168,11087480,114325,0,1750167355,13885.63018534,84.65504604000307,53040.2667876 2025-06-17,13:35:57.000,168,11087553,114405,0,1750167356,13885.65039427,84.67619343000115,53040.25980048 2025-06-17,13:35:58.000,168,11087538,113765,0,1750167357,13885.6706032,84.64094778000435,53040.280761840004 2025-06-17,13:35:59.000,168,11087472,114125,0,1750167358,13885.70428474999,84.67619343000115,53040.32268456001 2025-06-17,13:36:00.000,168,11087498,113925,0,1750167359,13885.72449367999,84.67619343000115,53040.252813360006 2025-06-17,13:36:01.000,168,11087533,114085,0,1750167360,13885.778384159996,84.69029168999987,53040.27377472001 2025-06-17,13:36:02.000,168,11087496,114205,0,1750167361,13885.778384159996,84.71143907999794,53040.30871032 2025-06-17,13:36:03.000,168,11087560,113885,0,1750167362,13885.785120469991,84.7325864700033,53040.280761840004 2025-06-17,13:36:04.000,168,11087549,114445,0,1750167363,13885.859219879996,84.77488124999945,53040.280761840004 2025-06-17,13:36:05.000,168,11087523,114325,0,1750167364,13885.906374049991,84.7678321200001,53040.2667876 2025-06-17,13:36:06.000,168,11087502,114005,0,1750167365,13885.919846669996,84.81717603000288,53040.280761840004 2025-06-17,13:36:07.000,168,11087538,113965,0,1750167366,13885.906374049991,84.82422516000224,53040.280761840004 2025-06-17,13:36:08.000,168,11087515,113965,0,1750167367,13885.899637739996,84.85947080999904,53040.31569744 2025-06-17,13:36:09.000,168,11087549,114085,0,1750167368,13885.967000839992,84.85242167999968,53040.32967168 2025-06-17,13:36:10.000,168,11087504,114085,0,1750167369,13885.953528220001,84.87356906999776,53040.280761840004 2025-06-17,13:36:11.000,168,11087548,114445,0,1750167370,13885.993946080001,84.8665199399984,53040.30871032 2025-06-17,13:36:12.000,168,11087555,114045,0,1750167371,13885.973737150001,84.8665199399984,53040.32268456001 2025-06-17,13:36:13.000,168,11087575,114405,0,1750167372,13886.000682389997,84.85242167999968,53040.2667876 2025-06-17,13:36:14.000,168,11087504,114164,0,1750167373,13886.034363940002,84.8312742900016,53040.32967168 2025-06-17,13:36:15.000,168,11087507,114245,0,1750167374,13886.041100249997,84.7960286400048,53040.3366588 2025-06-17,13:36:16.000,168,11087549,114405,0,1750167375,13886.101727039997,84.78897950999817,53040.37159440001 2025-06-17,13:36:17.000,168,11087565,114205,0,1750167376,13886.121935969997,84.74668473000202,53040.36460728 2025-06-17,13:36:18.000,168,11087469,114085,0,1750167377,13886.135408590002,84.71143907999794,53040.37858152 2025-06-17,13:36:19.000,168,11087506,114164,0,1750167378,13886.169090139992,84.67619343000115,53040.40653 2025-06-17,13:36:20.000,168,11087497,114045,0,1750167379,13886.202771689997,84.64094778000435,53040.45543984 2025-06-17,13:36:21.000,168,11087578,113765,0,1750167380,13886.263398479998,84.64094778000435,53040.42749136 2025-06-17,13:36:22.000,168,11087481,114205,0,1750167381,13886.324025269998,84.64094778000435,53040.43447848 2025-06-17,13:36:23.000,168,11087569,114245,0,1750167382,13886.391388369993,84.59865300000092,53040.41351712001 2025-06-17,13:36:24.000,168,11087523,114125,0,1750167383,13886.411597299993,84.59160387000156,53040.43447848 2025-06-17,13:36:25.000,168,11087579,114125,0,1750167384,13886.478960399989,84.63389864999772,53040.469414080006 2025-06-17,13:36:26.000,168,11087534,114045,0,1750167385,13886.485696709999,84.63389864999772,53040.448452720004 2025-06-17,13:36:27.000,168,11087514,114205,0,1750167386,13886.546323499999,84.60570213000028,53040.518323920005 2025-06-17,13:36:28.000,168,11087485,114205,0,1750167387,13886.613686599994,84.619800389999,53040.50434968 2025-06-17,13:36:29.000,168,11087511,114245,0,1750167388,13886.613686599994,84.66209517000243,53040.55325952 2025-06-17,13:36:30.000,168,11087538,114285,0,1750167389,13886.64736815,84.71143907999794,53040.51133680001 2025-06-17,13:36:31.000,168,11087548,114285,0,1750167390,13886.64063183999,84.76078299000073,53040.567233760004 2025-06-17,13:36:32.000,168,11087527,114405,0,1750167391,13886.66084076999,84.76078299000073,53040.58120800001 2025-06-17,13:36:33.000,168,11087585,114205,0,1750167392,13886.633895529994,84.7960286400048,53040.637104960006 2025-06-17,13:36:34.000,168,11087538,113965,0,1750167393,13886.64736815,84.75373386000138,53040.63011784001 2025-06-17,13:36:35.000,168,11087587,114164,0,1750167394,13886.64736815,84.7325864700033,53040.637104960006 2025-06-17,13:36:36.000,168,11087570,114045,0,1750167395,13886.64063183999,84.7325864700033,53040.65806632001 2025-06-17,13:36:37.000,168,11087544,114045,0,1750167396,13886.64063183999,84.78193037999881,53040.63011784001 2025-06-17,13:36:38.000,168,11087534,114125,0,1750167397,13886.633895529994,84.7325864700033,53040.72793752001 2025-06-17,13:36:39.000,168,11087552,114405,0,1750167398,13886.586741359999,84.68324256000051,53040.70697616001 2025-06-17,13:36:40.000,168,11087570,113965,0,1750167399,13886.60021397999,84.65504604000307,53040.69300192 2025-06-17,13:36:41.000,168,11087535,114325,0,1750167400,13886.606950289999,84.63389864999772,53040.66505344 2025-06-17,13:36:42.000,168,11087546,114085,0,1750167401,13886.606950289999,84.57750561000285,53040.686014800005 2025-06-17,13:36:43.000,168,11087556,114205,0,1750167402,13886.606950289999,84.53521082999941,53040.67902768001 2025-06-17,13:36:44.000,168,11087505,114205,0,1750167403,13886.586741359999,84.53521082999941,53040.74191176 2025-06-17,13:36:45.000,168,11087530,114045,0,1750167404,13886.613686599994,84.50701431000198,53040.734924640004 2025-06-17,13:36:46.000,168,11087528,114485,0,1750167405,13886.64736815,84.51406344000134,53040.72793752001 2025-06-17,13:36:47.000,168,11087531,114205,0,1750167406,13886.674313389994,84.4858669200039,53040.70697616001 2025-06-17,13:36:48.000,168,11087527,113925,0,1750167407,13886.694522319995,84.44357214000047,53040.69300192 2025-06-17,13:36:49.000,168,11087492,114205,0,1750167408,13886.68778601,84.42947388000175,53040.77684736001 2025-06-17,13:36:50.000,168,11087537,113845,0,1750167409,13886.694522319995,84.40832649000367,53040.70697616001 2025-06-17,13:36:51.000,168,11087487,114164,0,1750167410,13886.72820387,84.3730808399996,53040.70697616001 2025-06-17,13:36:52.000,168,11087482,114164,0,1750167411,13886.72820387,84.40832649000367,53040.72793752001 2025-06-17,13:36:53.000,168,11087515,114205,0,1750167412,13886.755149109995,84.35898258000088,53040.67204056 2025-06-17,13:36:54.000,168,11087503,114325,0,1750167413,13886.694522319995,84.35193345000152,53040.71396328 2025-06-17,13:36:55.000,168,11087579,114125,0,1750167414,13886.66084076999,84.35193345000152,53040.734924640004 2025-06-17,13:36:56.000,168,11087568,114125,0,1750167415,13886.62042290999,84.33078606000345,53040.734924640004 2025-06-17,13:36:57.000,168,11087526,114005,0,1750167416,13886.573268739994,84.32373693000409,53040.76287312 2025-06-17,13:36:58.000,168,11087470,114125,0,1750167417,13886.519378259989,84.35193345000152,53040.7908216 2025-06-17,13:36:59.000,168,11087580,114125,0,1750167418,13886.499169329989,84.3730808399996,53040.76287312 2025-06-17,13:37:00.000,168,11087508,113805,0,1750167419,13886.418333609989,84.33078606000345,53040.7209504 2025-06-17,13:37:01.000,168,11087550,113805,0,1750167420,13886.411597299993,84.34488432000217,53040.71396328 2025-06-17,13:37:02.000,168,11087515,114045,0,1750167421,13886.303816339998,84.3378351900028,53040.734924640004 2025-06-17,13:37:03.000,168,11087546,114405,0,1750167422,13886.297080029988,84.35898258000088,53040.74889888001 2025-06-17,13:37:04.000,168,11087519,113965,0,1750167423,13886.222980619998,84.33078606000345,53040.69300192 2025-06-17,13:37:05.000,168,11087565,114125,0,1750167424,13886.222980619998,84.32373693000409,53040.71396328 2025-06-17,13:37:06.000,168,11087531,114125,0,1750167425,13886.169090139992,84.3096386699981,53040.7209504 2025-06-17,13:37:07.000,168,11087583,113965,0,1750167426,13886.128672279992,84.3096386699981,53040.69300192 2025-06-17,13:37:08.000,168,11087583,113885,0,1750167427,13886.074781800002,84.3096386699981,53040.67902768001 2025-06-17,13:37:09.000,168,11087502,114045,0,1750167428,13886.081518109997,84.3096386699981,53040.67204056 2025-06-17,13:37:10.000,168,11087528,114005,0,1750167429,13886.000682389997,84.29554040999938,53040.64409208 2025-06-17,13:37:11.000,168,11087495,114125,0,1750167430,13885.993946080001,84.3096386699981,53040.63011784001 2025-06-17,13:37:12.000,168,11087565,114045,0,1750167431,13885.879428809996,84.34488432000217,53040.588195120006 2025-06-17,13:37:13.000,168,11087568,114085,0,1750167432,13885.845747259991,84.35193345000152,53040.60915648001 2025-06-17,13:37:14.000,168,11087518,114085,0,1750167433,13885.81206571,84.33078606000345,53040.60915648001 2025-06-17,13:37:15.000,168,11087590,114245,0,1750167434,13885.805329399991,84.3378351900028,53040.588195120006 2025-06-17,13:37:16.000,168,11087591,113925,0,1750167435,13885.74470260999,84.3096386699981,53040.56024664001 2025-06-17,13:37:17.000,168,11087580,113885,0,1750167436,13885.69081213,84.3096386699981,53040.55325952 2025-06-17,13:37:18.000,168,11087518,114045,0,1750167437,13885.6706032,84.28144215000066,53040.5462724 2025-06-17,13:37:19.000,168,11087573,114045,0,1750167438,13885.64365795999,84.22504910999851,53040.55325952 2025-06-17,13:37:20.000,168,11087535,114005,0,1750167439,13885.54261330999,84.21799997999915,53040.469414080006 2025-06-17,13:37:21.000,168,11087629,114085,0,1750167440,13885.495459139995,84.18980346000171,53040.44146560001 2025-06-17,13:37:22.000,168,11087552,114125,0,1750167441,13885.48198651999,84.14045954999892,53040.448452720004 2025-06-17,13:37:23.000,168,11087548,114005,0,1750167442,13885.44156865999,84.08406651000405,53040.44146560001 2025-06-17,13:37:24.000,168,11087593,113885,0,1750167443,13885.40115079999,84.01357521000318,53040.420504240006 2025-06-17,13:37:25.000,168,11087541,114125,0,1750167444,13885.38094186999,84.0276734700019,53040.40653 2025-06-17,13:37:26.000,168,11087528,114285,0,1750167445,13885.34052400999,84.01357521000318,53040.42749136 2025-06-17,13:37:27.000,168,11087583,114005,0,1750167446,13885.36073293999,83.98537868999847,53040.36460728 2025-06-17,13:37:28.000,168,11087543,114205,0,1750167447,13885.347260319999,83.96423130000039,53040.37858152 2025-06-17,13:37:29.000,168,11087564,114285,0,1750167448,13885.293369839994,83.97832955999911,53040.34364592001 2025-06-17,13:37:30.000,168,11087532,114205,0,1750167449,13885.313578769994,83.97128042999975,53040.350633040005 2025-06-17,13:37:31.000,168,11087537,114045,0,1750167450,13885.300106149989,83.95718217000103,53040.30871032 2025-06-17,13:37:32.000,168,11087593,114125,0,1750167451,13885.279897219989,84.00652608000382,53040.30871032 2025-06-17,13:37:33.000,168,11087594,114045,0,1750167452,13885.259688289989,84.02062434000254,53040.27377472001 2025-06-17,13:37:34.000,168,11087538,114125,0,1750167453,13885.239479359989,84.0276734700019,53040.29473608001 2025-06-17,13:37:35.000,168,11087564,114245,0,1750167454,13885.192325189993,84.05586998999934,53040.182942160005 2025-06-17,13:37:36.000,168,11087558,114005,0,1750167455,13885.185588879998,84.06996824999806,53040.29473608001 2025-06-17,13:37:37.000,168,11087582,114045,0,1750167456,13885.124962089998,84.07701738000469,53040.231852000004 2025-06-17,13:37:38.000,168,11087520,114085,0,1750167457,13885.098016849988,84.09111564000341,53040.21089064 2025-06-17,13:37:39.000,168,11087540,114085,0,1750167458,13885.104753159998,84.10521390000213,53040.21787776 2025-06-17,13:37:40.000,168,11087585,114045,0,1750167459,13885.111489469993,84.1263612900002,53040.182942160005 2025-06-17,13:37:41.000,168,11087596,114125,0,1750167460,13885.091280539993,84.14045954999892,53040.1619808 2025-06-17,13:37:42.000,168,11087569,113965,0,1750167461,13885.091280539993,84.14750867999828,53040.14101944 2025-06-17,13:37:43.000,168,11087568,113965,0,1750167462,13885.064335299998,84.16865607000364,53040.1619808 2025-06-17,13:37:44.000,168,11087519,114325,0,1750167463,13885.077807919988,84.16160694000428,53040.10608384001 2025-06-17,13:37:45.000,168,11087538,114005,0,1750167464,13885.044126369998,84.19685259000107,53040.0921096 2025-06-17,13:37:46.000,168,11087542,114285,0,1750167465,13885.037390060003,84.24619650000386,53040.14101944 2025-06-17,13:37:47.000,168,11087541,114405,0,1750167466,13885.003708509998,84.26029476000258,53040.09909672 2025-06-17,13:37:48.000,168,11087575,114085,0,1750167467,13885.010444819993,84.29554040999938,53040.09909672 2025-06-17,13:37:49.000,168,11087558,114245,0,1750167468,13885.023917439998,84.3378351900028,53040.09909672 2025-06-17,13:37:50.000,168,11087558,114164,0,1750167469,13885.003708509998,84.34488432000217,53040.07813536001 2025-06-17,13:37:51.000,168,11087549,114405,0,1750167470,13885.037390060003,84.3730808399996,53040.07813536001 2025-06-17,13:37:52.000,168,11087568,114045,0,1750167471,13885.084544229998,84.36603171000024,53040.12005808 2025-06-17,13:37:53.000,168,11087553,114285,0,1750167472,13885.057598990003,84.43652301000111,53040.12005808 2025-06-17,13:37:54.000,168,11087551,114285,0,1750167473,13885.077807919988,84.40832649000367,53040.085122480006 2025-06-17,13:37:55.000,168,11087583,114005,0,1750167474,13885.118225779988,84.45767039999919,53040.113070960004 2025-06-17,13:37:56.000,168,11087580,114205,0,1750167475,13885.118225779988,84.46471952999855,53040.134032320006 2025-06-17,13:37:57.000,168,11087553,114085,0,1750167476,13885.172116259993,84.45062126999983,53040.10608384001 2025-06-17,13:37:58.000,168,11087508,114205,0,1750167477,13885.172116259993,84.4717686599979,53040.07813536001 2025-06-17,13:37:59.000,168,11087557,114285,0,1750167478,13885.199061499989,84.49996518000262,53040.113070960004 2025-06-17,13:38:00.000,168,11087571,114285,0,1750167479,13885.192325189993,84.53521082999941,53040.113070960004 2025-06-17,13:38:01.000,168,11087607,114285,0,1750167480,13885.172116259993,84.55635822000477,53040.07114824 2025-06-17,13:38:02.000,168,11087608,113885,0,1750167481,13885.192325189993,84.52816170000006,53040.07114824 2025-06-17,13:38:03.000,168,11087555,114205,0,1750167482,13885.212534119994,84.55635822000477,53040.10608384001 2025-06-17,13:38:04.000,168,11087527,114164,0,1750167483,13885.165379949998,84.53521082999941,53040.113070960004 2025-06-17,13:38:05.000,168,11087536,114445,0,1750167484,13885.158643639988,84.57750561000285,53040.113070960004 2025-06-17,13:38:06.000,168,11087596,114005,0,1750167485,13885.158643639988,84.53521082999941,53040.0921096 2025-06-17,13:38:07.000,168,11087586,114125,0,1750167486,13885.158643639988,84.59865300000092,53040.07813536001 2025-06-17,13:38:08.000,168,11087577,114405,0,1750167487,13885.165379949998,84.59865300000092,53040.12704520001 2025-06-17,13:38:09.000,168,11087508,114045,0,1750167488,13885.172116259993,84.619800389999,53040.1619808 2025-06-17,13:38:10.000,168,11087550,114125,0,1750167489,13885.178852569989,84.71143907999794,53040.14800656 2025-06-17,13:38:11.000,168,11087545,114405,0,1750167490,13885.192325189993,84.7325864700033,53040.12704520001 2025-06-17,13:38:12.000,168,11087545,114164,0,1750167491,13885.212534119994,84.78897950999817,53040.09909672 2025-06-17,13:38:13.000,168,11087630,114005,0,1750167492,13885.185588879998,84.8312742900016,53040.09909672 2025-06-17,13:38:14.000,168,11087504,113885,0,1750167493,13885.185588879998,84.8665199399984,53040.10608384001 2025-06-17,13:38:15.000,168,11087628,114085,0,1750167494,13885.219270429989,84.97225689000334,53040.07813536001 2025-06-17,13:38:16.000,168,11087543,114045,0,1750167495,13885.165379949998,84.99340428000141,53040.07114824 2025-06-17,13:38:17.000,168,11087541,114085,0,1750167496,13885.212534119994,85.02864992999821,53040.05018688 2025-06-17,13:38:18.000,168,11087578,114164,0,1750167497,13885.151907329993,85.077993840001,53040.02922552 2025-06-17,13:38:19.000,168,11087557,114245,0,1750167498,13885.165379949998,85.09209209999972,53040.0222384 2025-06-17,13:38:20.000,168,11087585,114245,0,1750167499,13885.131698399993,85.13438688000315,53040.12005808 2025-06-17,13:38:21.000,168,11087523,114245,0,1750167500,13885.138434709988,85.14143601000251,53040.07813536001 2025-06-17,13:38:22.000,168,11087586,114085,0,1750167501,13885.023917439998,85.12733775000379,53040.113070960004 2025-06-17,13:38:23.000,168,11087539,114125,0,1750167502,13884.990235889993,85.1132394899978,53040.10608384001 2025-06-17,13:38:24.000,168,11087555,114245,0,1750167503,13884.949818029992,85.09209209999972,53040.05018688 2025-06-17,13:38:25.000,168,11087595,114045,0,1750167504,13884.895927550002,85.02160079999885,53040.02922552 2025-06-17,13:38:26.000,168,11087550,114245,0,1750167505,13884.842037069997,85.02160079999885,53040.064161120004 2025-06-17,13:38:27.000,168,11087548,114085,0,1750167506,13884.828564449992,85.00750254000013,53040.04319976 2025-06-17,13:38:28.000,168,11087522,114085,0,1750167507,13884.794882900002,85.00045341000077,53040.04319976 2025-06-17,13:38:29.000,168,11087564,114164,0,1750167508,13884.754465040001,84.9793060200027,53039.98730280001 2025-06-17,13:38:30.000,168,11087575,114005,0,1750167509,13884.781410279997,84.98635515000205,53040.05018688 2025-06-17,13:38:31.000,168,11087584,114125,0,1750167510,13884.754465040001,84.91586385000119,53040.03621264001 2025-06-17,13:38:32.000,168,11087592,114005,0,1750167511,13884.740992419996,84.92291298000055,53040.04319976 2025-06-17,13:38:33.000,168,11087521,114445,0,1750167512,13884.747728729992,84.88766733000375,53040.03621264001 2025-06-17,13:38:34.000,168,11087526,114045,0,1750167513,13884.734256110001,84.87356906999776,53039.97332856 2025-06-17,13:38:35.000,168,11087587,114164,0,1750167514,13884.700574559996,84.85242167999968,53039.98730280001 2025-06-17,13:38:36.000,168,11087559,114405,0,1750167515,13884.720783489996,84.8312742900016,53040.00826416001 2025-06-17,13:38:37.000,168,11087577,114245,0,1750167516,13884.666893009991,84.81717603000288,53039.97332856 2025-06-17,13:38:38.000,168,11087537,114285,0,1750167517,13884.693838250001,84.88766733000375,53039.98031568 2025-06-17,13:38:39.000,168,11087494,114245,0,1750167518,13884.666893009991,84.81012690000352,53039.95935432001 2025-06-17,13:38:40.000,168,11087553,114365,0,1750167519,13884.666893009991,84.85242167999968,53039.98031568 2025-06-17,13:38:41.000,168,11087537,113765,0,1750167520,13884.626475149991,84.83832342000096,53039.945380080004 2025-06-17,13:38:42.000,168,11087519,113765,0,1750167521,13884.61300253,84.90176559000247,53039.945380080004 2025-06-17,13:38:43.000,168,11087533,114245,0,1750167522,13884.599529909996,84.88061820000439,53040.02922552 2025-06-17,13:38:44.000,168,11087534,114164,0,1750167523,13884.579320979996,84.90176559000247,53039.95935432001 2025-06-17,13:38:45.000,168,11087524,114485,0,1750167524,13884.5927936,84.9299621099999,53039.98031568 2025-06-17,13:38:46.000,168,11087540,114285,0,1750167525,13884.57258467,84.93701123999926,53039.97332856 2025-06-17,13:38:47.000,168,11087515,114365,0,1750167526,13884.54563942999,84.9299621099999,53039.966341440006 2025-06-17,13:38:48.000,168,11087523,114245,0,1750167527,13884.52543049999,84.96520776000398,53039.93839296001 2025-06-17,13:38:49.000,168,11087521,114085,0,1750167528,13884.57258467,84.9793060200027,53039.945380080004 2025-06-17,13:38:50.000,168,11087540,114005,0,1750167529,13884.538903119996,85.0427481900042,53039.97332856 2025-06-17,13:38:51.000,168,11087579,114325,0,1750167530,13884.565848359991,85.00045341000077,53039.97332856 2025-06-17,13:38:52.000,168,11087585,113845,0,1750167531,13884.54563942999,85.04979732000356,53039.99428992 2025-06-17,13:38:53.000,168,11087526,114365,0,1750167532,13884.538903119996,85.05684645000292,53039.98031568 2025-06-17,13:38:54.000,168,11087533,114245,0,1750167533,13884.55237574,85.09914122999908,53039.95935432001 2025-06-17,13:38:55.000,168,11087569,113765,0,1750167534,13884.579320979996,85.13438688000315,53040.00127704 2025-06-17,13:38:56.000,168,11087566,114405,0,1750167535,13884.61300253,85.13438688000315,53040.00127704 2025-06-17,13:38:57.000,168,11087579,114164,0,1750167536,13884.660156699996,85.16258340000059,53040.02922552 2025-06-17,13:38:58.000,168,11087544,114164,0,1750167537,13884.687101939991,85.2260255700021,53039.98031568 2025-06-17,13:38:59.000,168,11087549,114005,0,1750167538,13884.714047180001,85.2260255700021,53040.00127704 2025-06-17,13:39:00.000,168,11087511,114045,0,1750167539,13884.740992419996,85.26127121999889,53040.0222384 2025-06-17,13:39:01.000,168,11087581,114125,0,1750167540,13884.781410279997,85.28241861000424,53040.03621264001 2025-06-17,13:39:02.000,168,11087603,114085,0,1750167541,13884.767937659992,85.33881164999912,53040.0222384 2025-06-17,13:39:03.000,168,11087524,113965,0,1750167542,13884.808355519992,85.34586077999847,53040.04319976 2025-06-17,13:39:04.000,168,11087514,114164,0,1750167543,13884.815091830002,85.39520469000126,53040.05717400001 2025-06-17,13:39:05.000,168,11087531,114245,0,1750167544,13884.835300760002,85.40930294999998,53040.03621264001 2025-06-17,13:39:06.000,168,11087539,114045,0,1750167545,13884.882454929997,85.47979425000085,53040.07114824 2025-06-17,13:39:07.000,168,11087564,114085,0,1750167546,13884.922872789997,85.49389250999957,53040.064161120004 2025-06-17,13:39:08.000,168,11087579,114045,0,1750167547,13884.895927550002,85.52208903000428,53040.12704520001 2025-06-17,13:39:09.000,168,11087582,114205,0,1750167548,13884.949818029992,85.51503989999765,53040.113070960004 2025-06-17,13:39:10.000,168,11087501,114405,0,1750167549,13884.929609099992,85.48684338000021,53040.12005808 2025-06-17,13:39:11.000,168,11087536,113965,0,1750167550,13884.949818029992,85.47274512000149,53040.12704520001 2025-06-17,13:39:12.000,168,11087505,114245,0,1750167551,13884.976763270002,85.48684338000021,53040.09909672 2025-06-17,13:39:13.000,168,11087536,113965,0,1750167552,13885.010444819993,85.47274512000149,53040.10608384001 2025-06-17,13:39:14.000,168,11087570,114164,0,1750167553,13884.983499579997,85.47979425000085,53040.134032320006 2025-06-17,13:39:15.000,168,11087575,114325,0,1750167554,13885.023917439998,85.45864686000277,53040.1619808 2025-06-17,13:39:16.000,168,11087477,114405,0,1750167555,13885.030653749993,85.45159773000341,53040.17595504001 2025-06-17,13:39:17.000,168,11087569,114085,0,1750167556,13885.017181130002,85.40930294999998,53040.1619808 2025-06-17,13:39:18.000,168,11087527,114285,0,1750167557,13885.030653749993,85.39520469000126,53040.1969164 2025-06-17,13:39:19.000,168,11087523,114045,0,1750167558,13885.050862679993,85.38110643000255,53040.20390352001 2025-06-17,13:39:20.000,168,11087523,114285,0,1750167559,13885.017181130002,85.35995904000447,53040.182942160005 2025-06-17,13:39:21.000,168,11087551,114125,0,1750167560,13885.057598990003,85.29651687000296,53040.182942160005 2025-06-17,13:39:22.000,168,11087531,114045,0,1750167561,13885.044126369998,85.24012383000081,53040.21089064 2025-06-17,13:39:23.000,168,11087539,114045,0,1750167562,13885.050862679993,85.24012383000081,53040.18992928 2025-06-17,13:39:24.000,168,11087515,114285,0,1750167563,13885.037390060003,85.16963252999994,53040.1969164 2025-06-17,13:39:25.000,168,11087586,114125,0,1750167564,13885.037390060003,85.12733775000379,53040.22486488001 2025-06-17,13:39:26.000,168,11087555,114405,0,1750167565,13885.050862679993,85.07094471000164,53040.23883912 2025-06-17,13:39:27.000,168,11087541,114085,0,1750167566,13884.996972200002,85.0427481900042,53040.1969164 2025-06-17,13:39:28.000,168,11087503,114164,0,1750167567,13884.996972200002,84.98635515000205,53040.231852000004 2025-06-17,13:39:29.000,168,11087544,114125,0,1750167568,13884.929609099992,84.88766733000375,53040.21089064 2025-06-17,13:39:30.000,168,11087502,114205,0,1750167569,13884.902663859997,84.88061820000439,53040.27377472001 2025-06-17,13:39:31.000,168,11087550,114205,0,1750167570,13884.882454929997,84.8665199399984,53040.24582624001 2025-06-17,13:39:32.000,168,11087592,113965,0,1750167571,13884.842037069997,84.78897950999817,53040.22486488001 2025-06-17,13:39:33.000,168,11087561,114245,0,1750167572,13884.835300760002,84.69734081999923,53040.231852000004 2025-06-17,13:39:34.000,168,11087587,114565,0,1750167573,13884.788146589992,84.66914430000179,53040.18992928 2025-06-17,13:39:35.000,168,11087544,114205,0,1750167574,13884.727519799992,84.65504604000307,53040.22486488001 2025-06-17,13:39:36.000,168,11087512,114245,0,1750167575,13884.687101939991,84.62684951999836,53040.21787776 2025-06-17,13:39:37.000,168,11087578,114405,0,1750167576,13884.586057289991,84.59160387000156,53040.14800656 2025-06-17,13:39:38.000,168,11087533,114164,0,1750167577,13884.586057289991,84.55635822000477,53040.134032320006 2025-06-17,13:39:39.000,168,11087557,114245,0,1750167578,13884.53216681,84.53521082999941,53040.12005808 2025-06-17,13:39:40.000,168,11087507,114205,0,1750167579,13884.498485259996,84.50701431000198,53040.07114824 2025-06-17,13:39:41.000,168,11087541,114125,0,1750167580,13884.48501263999,84.45767039999919,53040.07813536001 2025-06-17,13:39:42.000,168,11087496,114285,0,1750167581,13884.45133109,84.45767039999919,53040.04319976 2025-06-17,13:39:43.000,168,11087525,114245,0,1750167582,13884.37049537,84.42947388000175,53040.02922552 2025-06-17,13:39:44.000,168,11087556,114205,0,1750167583,13884.30313226999,84.42947388000175,53039.99428992 2025-06-17,13:39:45.000,168,11087548,114205,0,1750167584,13884.175142379994,84.42947388000175,53039.98730280001 2025-06-17,13:39:46.000,168,11087567,114205,0,1750167585,13884.107779279999,84.45062126999983,53039.93839296001 2025-06-17,13:39:47.000,168,11087487,114205,0,1750167586,13884.013470939994,84.42242475000239,53039.93140584 2025-06-17,13:39:48.000,168,11087497,114445,0,1750167587,13883.973053079993,84.42947388000175,53039.917431600006 2025-06-17,13:39:49.000,168,11087510,114485,0,1750167588,13883.892217359993,84.42242475000239,53039.896470240004 2025-06-17,13:39:50.000,168,11087572,114285,0,1750167589,13883.784436399998,84.45767039999919,53039.90345736 2025-06-17,13:39:51.000,168,11087532,114205,0,1750167590,13883.764227469997,84.49996518000262,53039.87550888 2025-06-17,13:39:52.000,168,11087515,114325,0,1750167591,13883.696864370002,84.5211125700007,53039.8126248 2025-06-17,13:39:53.000,168,11087474,114205,0,1750167592,13883.636237580002,84.49996518000262,53039.82659904 2025-06-17,13:39:54.000,168,11087490,114285,0,1750167593,13883.602556029997,84.59160387000156,53039.8126248 2025-06-17,13:39:55.000,168,11087554,114125,0,1750167594,13883.467829829991,84.5845547400022,53039.76371496 2025-06-17,13:39:56.000,168,11087528,114005,0,1750167595,13883.380257799996,84.60570213000028,53039.73576648 2025-06-17,13:39:57.000,168,11087509,114245,0,1750167596,13883.319631009996,84.59160387000156,53039.73576648 2025-06-17,13:39:58.000,168,11087476,113965,0,1750167597,13883.19164112,84.63389864999772,53039.67288240001 2025-06-17,13:39:59.000,168,11087516,114205,0,1750167598,13883.14448694999,84.66209517000243,53039.67288240001 2025-06-17,13:40:00.000,168,11087549,113925,0,1750167599,13882.98955182,84.69029168999987,53039.6379468 2025-06-17,13:40:01.000,168,11087557,114045,0,1750167600,13882.92218871999,84.67619343000115,53039.60301120001 2025-06-17,13:40:02.000,168,11087554,114285,0,1750167601,13882.787462519998,84.68324256000051,53039.60301120001 2025-06-17,13:40:03.000,168,11087518,114125,0,1750167602,13882.720099419988,84.7678321200001,53039.53314000001 2025-06-17,13:40:04.000,168,11087582,114125,0,1750167603,13882.612318459993,84.78193037999881,53039.53314000001 2025-06-17,13:40:05.000,168,11087585,114125,0,1750167604,13882.497801190002,84.81717603000288,53039.49121728 2025-06-17,13:40:06.000,168,11087532,114205,0,1750167605,13882.396756540002,84.85947080999904,53039.45628168001 2025-06-17,13:40:07.000,168,11087531,114325,0,1750167606,13882.369811299992,84.9299621099999,53039.463268800006 2025-06-17,13:40:08.000,168,11087520,114125,0,1750167607,13882.282239269996,84.95815863000462,53039.47025592 2025-06-17,13:40:09.000,168,11087557,114045,0,1750167608,13882.19466724,84.98635515000205,53039.44929456 2025-06-17,13:40:10.000,168,11087515,114285,0,1750167609,13882.187930929991,85.03569906000484,53039.40038472 2025-06-17,13:40:11.000,168,11087547,114125,0,1750167610,13882.07341366,85.03569906000484,53039.40737184001 2025-06-17,13:40:12.000,168,11087541,114245,0,1750167611,13882.080149969996,85.13438688000315,53039.37942336 2025-06-17,13:40:13.000,168,11087552,114205,0,1750167612,13882.039732109995,85.1766816599993,53039.31653928001 2025-06-17,13:40:14.000,168,11087599,114405,0,1750167613,13882.04646841999,85.19077991999802,53039.33051352 2025-06-17,13:40:15.000,168,11087535,114245,0,1750167614,13882.01278687,85.1766816599993,53039.295577920006 2025-06-17,13:40:16.000,168,11087526,114245,0,1750167615,13882.00605055999,85.15553427000123,53039.3235264 2025-06-17,13:40:17.000,168,11087544,114325,0,1750167616,13882.0329958,85.15553427000123,53039.26064232 2025-06-17,13:40:18.000,168,11087511,113885,0,1750167617,13882.05320473,85.09209209999972,53039.30256504 2025-06-17,13:40:19.000,168,11087545,114085,0,1750167618,13882.08688627999,85.0427481900042,53039.2536552 2025-06-17,13:40:20.000,168,11087520,114045,0,1750167619,13882.11383152,84.98635515000205,53039.26762944001 2025-06-17,13:40:21.000,168,11087537,114245,0,1750167620,13882.160985689996,84.88766733000375,53039.2536552 2025-06-17,13:40:22.000,168,11087484,114445,0,1750167621,13882.19466724,84.81012690000352,53039.31653928001 2025-06-17,13:40:23.000,168,11087539,114164,0,1750167622,13882.214876170001,84.78897950999817,53039.26762944001 2025-06-17,13:40:24.000,168,11087510,114205,0,1750167623,13882.208139859991,84.65504604000307,53039.23269384 2025-06-17,13:40:25.000,168,11087492,114285,0,1750167624,13882.19466724,84.619800389999,53039.21173248 2025-06-17,13:40:26.000,168,11087499,114205,0,1750167625,13882.19466724,84.57045648000349,53039.28160368 2025-06-17,13:40:27.000,168,11087475,114245,0,1750167626,13882.17445831,84.51406344000134,53039.26762944001 2025-06-17,13:40:28.000,168,11087488,114045,0,1750167627,13882.208139859991,84.49291605000326,53039.28859080001 2025-06-17,13:40:29.000,168,11087533,114405,0,1750167628,13882.221612479996,84.47881779000454,53039.225706720004 2025-06-17,13:40:30.000,168,11087574,114205,0,1750167629,13882.214876170001,84.4717686599979,53039.19775824001 2025-06-17,13:40:31.000,168,11087507,114205,0,1750167630,13882.241821409996,84.4858669200039,53039.20474536 2025-06-17,13:40:32.000,168,11087493,114245,0,1750167631,13882.221612479996,84.49996518000262,53039.176796880005 2025-06-17,13:40:33.000,168,11087477,114405,0,1750167632,13882.187930929991,84.52816170000006,53039.19077112 2025-06-17,13:40:34.000,168,11087561,114445,0,1750167633,13882.221612479996,84.60570213000028,53039.19775824001 2025-06-17,13:40:35.000,168,11087531,114164,0,1750167634,13882.147513069991,84.64094778000435,53039.183784 2025-06-17,13:40:36.000,168,11087586,114405,0,1750167635,13882.120567829996,84.69029168999987,53039.13487416 2025-06-17,13:40:37.000,168,11087471,114285,0,1750167636,13882.059941039995,84.70438994999859,53039.14186128 2025-06-17,13:40:38.000,168,11087507,114045,0,1750167637,13881.999314249995,84.7960286400048,53039.16980976001 2025-06-17,13:40:39.000,168,11087524,114085,0,1750167638,13881.94542376999,84.7960286400048,53039.19077112 2025-06-17,13:40:40.000,168,11087567,114445,0,1750167639,13881.87132436,84.83832342000096,53039.127887040006 2025-06-17,13:40:41.000,168,11087539,114164,0,1750167640,13881.80396125999,84.85242167999968,53039.127887040006 2025-06-17,13:40:42.000,168,11087524,114365,0,1750167641,13881.709652919999,84.8312742900016,53039.15583552 2025-06-17,13:40:43.000,168,11087504,114045,0,1750167642,13881.68270767999,84.78193037999881,53039.14186128 2025-06-17,13:40:44.000,168,11087534,114245,0,1750167643,13881.581663029989,84.77488124999945,53039.07199008001 2025-06-17,13:40:45.000,168,11087456,114325,0,1750167644,13881.541245169989,84.74668473000202,53039.14186128 2025-06-17,13:40:46.000,168,11087523,114405,0,1750167645,13881.460409449988,84.69029168999987,53039.078977200006 2025-06-17,13:40:47.000,168,11087569,114164,0,1750167646,13881.372837419993,84.64799691000371,53039.07199008001 2025-06-17,13:41:08.000,168,11087507,114365,0,1750167667,13880.113147449993,83.6681678399982,53038.61084016 2025-06-17,13:41:09.000,168,11087462,114405,0,1750167668,13880.045784349997,83.6681678399982,53038.575904560006 2025-06-17,13:41:10.000,168,11087532,114325,0,1750167669,13880.153565309993,83.61177480000333,53038.59686592001 2025-06-17,13:41:11.000,168,11087553,114325,0,1750167670,13880.200719480003,83.66111870999885,53038.673724240005 2025-06-17,13:41:12.000,168,11087502,114285,0,1750167671,13880.207455789998,83.67521697000484,53038.65276288 2025-06-17,13:41:13.000,168,11087513,114365,0,1750167672,13880.146828999998,83.6822661000042,53038.61084016 2025-06-17,13:41:14.000,168,11087538,114325,0,1750167673,13880.113147449993,83.67521697000484,53038.5898788 2025-06-17,13:41:15.000,168,11087535,113845,0,1750167674,13880.012102799992,83.73161000999971,53038.5898788 2025-06-17,13:41:16.000,168,11087534,114205,0,1750167675,13880.005366489997,83.70341349000228,53038.5200076 2025-06-17,13:41:17.000,168,11087554,114285,0,1750167676,13879.917794460001,83.74570826999843,53038.46411064 2025-06-17,13:41:18.000,168,11087528,114045,0,1750167677,13879.52708847999,83.80915043999994,53038.240522800006 2025-06-17,13:41:19.000,168,11087567,114045,0,1750167678,13879.473198,83.85144522000337,53038.240522800006 2025-06-17,13:41:20.000,168,11087539,114125,0,1750167679,13879.34520810999,83.85849435000273,53038.18462584 2025-06-17,13:41:21.000,168,11087529,114285,0,1750167680,13879.271108699999,83.8796417400008,53038.121741760006 2025-06-17,13:41:22.000,168,11087540,114125,0,1750167681,13879.163327739989,83.91488739000488,53038.09379328001 2025-06-17,13:41:23.000,168,11087559,114405,0,1750167682,13879.089228329998,84.01357521000318,53038.05885768 2025-06-17,13:41:24.000,168,11087536,114325,0,1750167683,13879.069019399998,84.03472260000126,53038.002960720005 2025-06-17,13:41:25.000,168,11087550,114164,0,1750167684,13878.941029510002,84.0276734700019,53037.98898648 2025-06-17,13:41:26.000,168,11087559,114285,0,1750167685,13878.866930099997,84.06996824999806,53037.97501224001 2025-06-17,13:41:27.000,168,11087503,113965,0,1750167686,13878.792830689992,84.09111564000341,53037.94706376001 2025-06-17,13:41:28.000,168,11087524,114365,0,1750167687,13878.698522350001,84.14045954999892,53037.91212816 2025-06-17,13:41:29.000,168,11087512,114205,0,1750167688,13878.678313420001,84.19685259000107,53037.89815392001 2025-06-17,13:41:30.000,168,11087495,114325,0,1750167689,13878.577268770001,84.2391473700045,53037.8212956 2025-06-17,13:41:31.000,168,11087529,114365,0,1750167690,13878.523378289996,84.23209823999787,53037.835269840005 2025-06-17,13:41:32.000,168,11087527,114325,0,1750167691,13878.44927887999,84.28849128000002,53037.765398640004 2025-06-17,13:41:33.000,168,11087514,114125,0,1750167692,13878.38865208999,84.28144215000066,53037.75841152001 2025-06-17,13:41:34.000,168,11087481,114045,0,1750167693,13878.33476161,84.28144215000066,53037.73046304001 2025-06-17,13:41:35.000,168,11087496,114565,0,1750167694,13878.24718957999,84.28144215000066,53037.69552744 2025-06-17,13:41:36.000,168,11087499,114205,0,1750167695,13878.15288124,84.26734389000194,53037.68854032001 2025-06-17,13:41:37.000,168,11087543,114485,0,1750167696,13878.098990759994,84.26734389000194,53037.61168200001 2025-06-17,13:41:38.000,168,11087479,114365,0,1750167697,13878.06530920999,84.26029476000258,53037.63963048001 2025-06-17,13:41:39.000,168,11087580,114125,0,1750167698,13878.018155039994,84.28144215000066,53037.59072064001 2025-06-17,13:41:40.000,168,11087494,114164,0,1750167699,13877.997946109994,84.28849128000002,53037.54181080001 2025-06-17,13:41:41.000,168,11087572,114285,0,1750167700,13877.944055629989,84.32373693000409,53037.47892672 2025-06-17,13:41:42.000,168,11087546,114045,0,1750167701,13877.903637769989,84.3096386699981,53037.47892672 2025-06-17,13:41:43.000,168,11087559,114445,0,1750167702,13877.917110389993,84.34488432000217,53037.430016880004 2025-06-17,13:41:44.000,168,11087588,114285,0,1750167703,13877.917110389993,84.35898258000088,53037.430016880004 2025-06-17,13:41:45.000,168,11087561,114125,0,1750167704,13877.917110389993,84.38012996999896,53037.402068400006 2025-06-17,13:41:46.000,168,11087613,114205,0,1750167705,13877.997946109994,84.42947388000175,53037.42302976001 2025-06-17,13:41:47.000,168,11087580,114164,0,1750167706,13878.078781829994,84.43652301000111,53037.40905552 2025-06-17,13:41:48.000,168,11087564,114205,0,1750167707,13878.058572899994,84.43652301000111,53037.36014568 2025-06-17,13:41:49.000,168,11087542,114205,0,1750167708,13878.092254449999,84.50701431000198,53037.33918432 2025-06-17,13:41:50.000,168,11087569,114285,0,1750167709,13878.098990759994,84.56340735000413,53037.3671328 2025-06-17,13:41:51.000,168,11087494,114245,0,1750167710,13878.16635385999,84.61275125999964,53037.32521008001 2025-06-17,13:41:52.000,168,11087513,114205,0,1750167711,13878.1932991,84.71143907999794,53037.31123584 2025-06-17,13:41:53.000,168,11087517,114285,0,1750167712,13878.260662199995,84.76078299000073,53037.29027448 2025-06-17,13:41:54.000,168,11087557,114205,0,1750167713,13878.26739850999,84.81717603000288,53037.29027448 2025-06-17,13:41:55.000,168,11087505,114205,0,1750167714,13878.31455268,84.84537255000032,53037.2972616 2025-06-17,13:41:56.000,168,11087539,114445,0,1750167715,13878.37517947,84.88766733000375,53037.332197200005 2025-06-17,13:41:57.000,168,11087543,114245,0,1750167716,13878.40886101999,84.9299621099999,53037.30424872001 2025-06-17,13:41:58.000,168,11087495,114365,0,1750167717,13878.38865208999,85.02160079999885,53037.2972616 2025-06-17,13:41:59.000,168,11087496,114245,0,1750167718,13878.482960429996,85.0427481900042,53037.29027448 2025-06-17,13:42:00.000,168,11087530,114045,0,1750167719,13878.48969673999,85.07094471000164,53037.26931312 2025-06-17,13:42:01.000,168,11087583,114285,0,1750167720,13878.53685091,85.12733775000379,53037.25533888001 2025-06-17,13:42:02.000,168,11087563,114525,0,1750167721,13878.543587219996,85.18373078999866,53037.29027448 2025-06-17,13:42:03.000,168,11087568,114164,0,1750167722,13878.563796149996,85.19782905000466,53037.26931312 2025-06-17,13:42:04.000,168,11087514,114285,0,1750167723,13878.610950319991,85.30356600000232,53037.31123584 2025-06-17,13:42:05.000,168,11087525,113965,0,1750167724,13878.685049729997,85.33881164999912,53037.31822296 2025-06-17,13:42:06.000,168,11087533,114205,0,1750167725,13878.732203899992,85.35995904000447,53037.36014568 2025-06-17,13:42:07.000,168,11087514,114164,0,1750167726,13878.819775930002,85.40225382000062,53037.381107040004 2025-06-17,13:42:08.000,168,11087493,114285,0,1750167727,13878.893875339993,85.4234012099987,53037.34617144 2025-06-17,13:42:09.000,168,11087486,114285,0,1750167728,13878.961238440002,85.47979425000085,53037.38809416 2025-06-17,13:42:10.000,168,11087505,114285,0,1750167729,13879.015128919993,85.48684338000021,53037.31822296 2025-06-17,13:42:11.000,168,11087494,114445,0,1750167730,13879.069019399998,85.54323642000236,53037.40905552 2025-06-17,13:42:12.000,168,11087584,114365,0,1750167731,13879.102700949989,85.55028555000172,53037.39508128001 2025-06-17,13:42:13.000,168,11087543,114045,0,1750167732,13879.170064049998,85.59258032999787,53037.430016880004 2025-06-17,13:42:14.000,168,11087504,114045,0,1750167733,13879.223954529989,85.61372772000323,53037.402068400006 2025-06-17,13:42:15.000,168,11087482,114485,0,1750167734,13879.30479024999,85.62077685000258,53037.38809416 2025-06-17,13:42:16.000,168,11087563,113925,0,1750167735,13879.358680729994,85.6348751100013,53037.44399112001 2025-06-17,13:42:17.000,168,11087566,114405,0,1750167736,13879.439516449995,85.66307162999874,53037.402068400006 2025-06-17,13:42:18.000,168,11087565,114085,0,1750167737,13879.54729740999,85.6842190200041,53037.437004 2025-06-17,13:42:19.000,168,11087595,114125,0,1750167738,13879.59445158,85.69831728000281,53037.430016880004 2025-06-17,13:42:20.000,168,11087540,114245,0,1750167739,13879.702232539996,85.76175945000432,53037.45796536 2025-06-17,13:42:21.000,168,11087503,114205,0,1750167740,13879.783068259996,85.82520161999855,53037.430016880004 2025-06-17,13:42:22.000,168,11087507,114164,0,1750167741,13879.850431359991,85.8815946600007,53037.49290096001 2025-06-17,13:42:23.000,168,11087503,114085,0,1750167742,13879.951476009992,85.95208596000157,53037.45796536 2025-06-17,13:42:24.000,168,11087522,114045,0,1750167743,13880.032311729992,86.02257726000244,53037.450978240005 2025-06-17,13:42:25.000,168,11087587,114285,0,1750167744,13880.113147449993,86.10011769000266,53037.51386232 2025-06-17,13:42:26.000,168,11087553,114485,0,1750167745,13880.220928409988,86.1283142100001,53037.53482368 2025-06-17,13:42:27.000,168,11087523,114085,0,1750167746,13880.261346269988,86.25519855000312,53037.53482368 2025-06-17,13:42:28.000,168,11087565,114285,0,1750167747,13880.321973059989,86.29749332999927,53037.48591384 2025-06-17,13:42:29.000,168,11087560,114605,0,1750167748,13880.369127229998,86.36093550000078,53037.58373352 2025-06-17,13:42:30.000,168,11087546,114125,0,1750167749,13880.423017709989,86.44552506000036,53037.56277216001 2025-06-17,13:42:31.000,168,11087507,114125,0,1750167750,13880.517326049994,86.48077071000444,53037.597707760004 2025-06-17,13:42:32.000,168,11087487,114125,0,1750167751,13880.5510076,86.55126200999803,53037.618669120006 2025-06-17,13:42:33.000,168,11087528,114125,0,1750167752,13880.517326049994,86.5865076600021,53037.67456608 2025-06-17,13:42:34.000,168,11087506,114045,0,1750167753,13880.52406235999,86.72749026000383,53037.67456608 2025-06-17,13:42:35.000,168,11087547,113885,0,1750167754,13880.530798669999,86.76273591000063,53037.67456608 2025-06-17,13:42:36.000,168,11087506,114205,0,1750167755,13880.497117119994,86.7979815600047,53037.58373352 2025-06-17,13:42:37.000,168,11087532,114285,0,1750167756,13880.50385342999,86.85437459999957,53037.68854032001 2025-06-17,13:42:38.000,168,11087530,114405,0,1750167757,13880.463435569989,86.91781677000108,53037.618669120006 2025-06-17,13:42:39.000,168,11087582,114405,0,1750167758,13880.443226639989,86.96011155000451,53037.63963048001 2025-06-17,13:42:40.000,168,11087531,114405,0,1750167759,13880.369127229998,87.01650458999939,53037.67456608 2025-06-17,13:42:41.000,168,11087483,114164,0,1750167760,13880.288291509998,87.10814327999833,53037.61168200001 2025-06-17,13:42:42.000,168,11087488,114245,0,1750167761,13880.254609959993,87.15748719000112,53037.618669120006 2025-06-17,13:42:43.000,168,11087504,114205,0,1750167762,13880.180510550003,87.25617500999942,53037.60469488 2025-06-17,13:42:44.000,168,11087520,114405,0,1750167763,13880.153565309993,87.34781369999837,53037.63264336 2025-06-17,13:42:45.000,168,11087515,114205,0,1750167764,13880.065993279997,87.37601022000308,53037.569759280006 2025-06-17,13:42:46.000,168,11087583,114325,0,1750167765,13879.971684939992,87.46059978000267,53037.61168200001 2025-06-17,13:42:47.000,168,11087558,114085,0,1750167766,13879.938003390002,87.50289455999882,53037.63963048001 2025-06-17,13:42:48.000,168,11087500,114285,0,1750167767,13879.850431359991,87.56633673000033,53037.6466176 2025-06-17,13:42:49.000,168,11087549,114405,0,1750167768,13879.836958740001,87.62272977000248,53037.597707760004 2025-06-17,13:42:50.000,168,11087519,114285,0,1750167769,13879.749386709991,87.67912281000463,53037.63264336 2025-06-17,13:42:51.000,168,11087490,114325,0,1750167770,13879.6752873,87.71436846000142,53037.56277216001 2025-06-17,13:42:52.000,168,11087490,114245,0,1750167771,13879.68875991999,87.79895802000101,53037.59072064001 2025-06-17,13:42:53.000,168,11087492,114245,0,1750167772,13879.60792419999,87.86240019000252,53037.62565624 2025-06-17,13:42:54.000,168,11087481,114164,0,1750167773,13879.55403372,87.91879323000467,53037.548797920004 2025-06-17,13:42:55.000,168,11087512,114285,0,1750167774,13879.520352169995,87.97518626999954,53037.53482368 2025-06-17,13:42:56.000,168,11087501,114245,0,1750167775,13879.49340693,88.05977582999913,53037.58373352 2025-06-17,13:42:57.000,168,11087555,114164,0,1750167776,13879.419307519995,88.13026713,53037.51386232 2025-06-17,13:42:58.000,168,11087539,114365,0,1750167777,13879.39236228,88.22190581999894,53037.5068752 2025-06-17,13:42:59.000,168,11087511,114045,0,1750167778,13879.399098589995,88.29944624999916,53037.499888080005 2025-06-17,13:43:00.000,168,11087511,114325,0,1750167779,13879.37215335,88.42633059000218,53037.51386232 2025-06-17,13:43:01.000,168,11087548,114085,0,1750167780,13879.34520810999,88.48977276000369,53037.49290096001 2025-06-17,13:43:02.000,168,11087468,114205,0,1750167781,13879.36541703999,88.5391166699992,53037.49290096001 2025-06-17,13:43:03.000,168,11087492,114205,0,1750167782,13879.338471799994,88.57436232000327,53037.47193960001 2025-06-17,13:43:04.000,168,11087490,114285,0,1750167783,13879.38562596999,88.68009927000094,53037.52783656 2025-06-17,13:43:05.000,168,11087554,114485,0,1750167784,13879.37215335,88.7505905700018,53037.44399112001 2025-06-17,13:43:06.000,168,11087590,113965,0,1750167785,13879.378889659994,88.84927839000011,53037.47892672 2025-06-17,13:43:07.000,168,11087558,114164,0,1750167786,13879.39236228,88.89157317000354,53037.47892672 2025-06-17,13:43:08.000,168,11087545,114365,0,1750167787,13879.399098589995,89.00435925000056,53037.46495248 2025-06-17,13:43:09.000,168,11087544,114445,0,1750167788,13879.41257121,89.032555769998,53037.44399112001 2025-06-17,13:43:10.000,168,11087498,114045,0,1750167789,13879.439516449995,89.11714533000486,53037.45796536 2025-06-17,13:43:11.000,168,11087525,114285,0,1750167790,13879.41257121,89.16648924000037,53037.41604264 2025-06-17,13:43:12.000,168,11087516,114405,0,1750167791,13879.500143239995,89.22288228000252,53037.46495248 2025-06-17,13:43:13.000,168,11087550,114405,0,1750167792,13879.520352169995,89.25107879999996,53037.48591384 2025-06-17,13:43:14.000,168,11087574,114365,0,1750167793,13879.52708847999,89.33566835999954,53037.47892672 2025-06-17,13:43:15.000,168,11087563,114365,0,1750167794,13879.560770029995,89.37091401000362,53037.437004 2025-06-17,13:43:16.000,168,11087543,114485,0,1750167795,13879.540561099995,89.41320878999977,53037.45796536 2025-06-17,13:43:17.000,168,11087540,114365,0,1750167796,13879.53382479,89.46960183000192,53037.41604264 2025-06-17,13:43:18.000,168,11087500,114045,0,1750167797,13879.55403372,89.46960183000192,53037.47892672 2025-06-17,13:43:19.000,168,11087512,114245,0,1750167798,13879.54729740999,89.53304400000343,53037.47193960001 2025-06-17,13:43:20.000,168,11087502,114285,0,1750167799,13879.500143239995,89.61763356000301,53037.47193960001 2025-06-17,13:43:21.000,168,11087539,114365,0,1750167800,13879.45298907,89.65992833999917,53037.47892672 2025-06-17,13:43:22.000,168,11087533,114325,0,1750167801,13879.41257121,89.71632138000132,53037.437004 2025-06-17,13:43:23.000,168,11087551,114205,0,1750167802,13879.399098589995,89.76566529000411,53037.49290096001 2025-06-17,13:43:24.000,168,11087572,114405,0,1750167803,13879.358680729994,89.77976355000283,53037.44399112001 2025-06-17,13:43:25.000,168,11087545,114285,0,1750167804,13879.33173549,89.82910745999834,53037.437004 2025-06-17,13:43:26.000,168,11087473,114285,0,1750167805,13879.34520810999,89.89254962999985,53037.47193960001 2025-06-17,13:43:27.000,168,11087537,114205,0,1750167806,13879.338471799994,89.91369701999793,53037.402068400006 2025-06-17,13:43:28.000,168,11087522,114045,0,1750167807,13879.257636079994,89.94189354000264,53037.38809416 2025-06-17,13:43:29.000,168,11087530,114405,0,1750167808,13879.28458131999,89.99828658000479,53037.430016880004 2025-06-17,13:43:30.000,168,11087549,114365,0,1750167809,13879.250899769999,90.01943397000286,53037.41604264 2025-06-17,13:43:31.000,168,11087538,114405,0,1750167810,13879.257636079994,90.03353223000158,53037.41604264 2025-06-17,13:43:32.000,168,11087569,114445,0,1750167811,13879.318262869994,90.08287614000437,53037.38809416 2025-06-17,13:43:33.000,168,11087560,114205,0,1750167812,13879.34520810999,90.12517092000053,53037.40905552 2025-06-17,13:43:34.000,168,11087548,114125,0,1750167813,13879.37215335,90.11107266000181,53037.38809416 2025-06-17,13:43:35.000,168,11087491,114245,0,1750167814,13879.38562596999,90.12517092000053,53037.34617144 2025-06-17,13:43:36.000,168,11087512,114045,0,1750167815,13879.439516449995,90.16746570000396,53037.381107040004 2025-06-17,13:43:37.000,168,11087519,114445,0,1750167816,13879.473198,90.23795700000483,53037.402068400006 2025-06-17,13:43:38.000,168,11087544,114285,0,1750167817,13879.50687954999,90.23795700000483,53037.38809416 2025-06-17,13:43:39.000,168,11087495,114205,0,1750167818,13879.57424265,90.24500613000419,53037.35315856001 2025-06-17,13:43:40.000,168,11087547,114245,0,1750167819,13879.621396819995,90.25205526000354,53037.38809416 2025-06-17,13:43:41.000,168,11087565,114125,0,1750167820,13879.69549623,90.2591043900029,53037.40905552 2025-06-17,13:43:42.000,168,11087512,114405,0,1750167821,13879.77633195,90.2591043900029,53037.39508128001 2025-06-17,13:43:43.000,168,11087490,114525,0,1750167822,13879.870640289992,90.2591043900029,53037.38809416 2025-06-17,13:43:44.000,168,11087561,114085,0,1750167823,13879.917794460001,90.2943500399997,53037.402068400006 2025-06-17,13:43:45.000,168,11087521,114205,0,1750167824,13879.931267079992,90.28730091000034,53037.44399112001 2025-06-17,13:43:46.000,168,11087562,114525,0,1750167825,13879.951476009992,90.28730091000034,53037.41604264 2025-06-17,13:43:47.000,168,11087525,114245,0,1750167826,13880.039048040002,90.28025178000098,53037.41604264 2025-06-17,13:43:48.000,168,11087537,114285,0,1750167827,13880.065993279997,90.24500613000419,53037.437004 2025-06-17,13:43:49.000,168,11087492,114405,0,1750167828,13880.126620069997,90.22385873999883,53037.5068752 2025-06-17,13:43:50.000,168,11087524,113885,0,1750167829,13880.167037929998,90.20271135000075,53037.430016880004 2025-06-17,13:43:51.000,168,11087548,114405,0,1750167830,13880.187246859998,90.17451483000332,53037.430016880004 2025-06-17,13:43:52.000,168,11087498,114125,0,1750167831,13880.268082579998,90.1956622200014,53037.45796536 2025-06-17,13:43:53.000,168,11087513,114245,0,1750167832,13880.321973059989,90.18156396000268,53037.44399112001 2025-06-17,13:43:54.000,168,11087517,114245,0,1750167833,13880.396072469994,90.1956622200014,53037.499888080005 2025-06-17,13:43:55.000,168,11087537,114285,0,1750167834,13880.396072469994,90.16746570000396,53037.49290096001 2025-06-17,13:43:56.000,168,11087494,114325,0,1750167835,13880.362390919989,90.20271135000075,53037.52783656 2025-06-17,13:43:57.000,168,11087554,114365,0,1750167836,13880.443226639989,90.18156396000268,53037.51386232 2025-06-17,13:43:58.000,168,11087487,114085,0,1750167837,13880.396072469994,90.23090786999819,53037.49290096001 2025-06-17,13:43:59.000,168,11087573,114325,0,1750167838,13880.449962949999,90.23090786999819,53037.45796536 2025-06-17,13:44:00.000,168,11087544,114405,0,1750167839,13880.50385342999,90.28025178000098,53037.52783656 2025-06-17,13:44:01.000,168,11087518,114245,0,1750167840,13880.50385342999,90.23795700000483,53037.49290096001 2025-06-17,13:44:02.000,168,11087496,114045,0,1750167841,13880.57121653,90.27320265000162,53037.56277216001 2025-06-17,13:44:03.000,168,11087499,114164,0,1750167842,13880.56448021999,90.30139916999906,53037.58373352 2025-06-17,13:44:04.000,168,11087486,114445,0,1750167843,13880.62510700999,90.34369395000249,53037.61168200001 2025-06-17,13:44:05.000,168,11087497,114365,0,1750167844,13880.60489807999,90.31549742999778,53037.597707760004 2025-06-17,13:44:06.000,168,11087508,114205,0,1750167845,13880.557743909994,90.33664482000313,53037.58373352 2025-06-17,13:44:07.000,168,11087493,114285,0,1750167846,13880.59142546,90.32254656000441,53037.569759280006 2025-06-17,13:44:08.000,168,11087500,114285,0,1750167847,13880.530798669999,90.32254656000441,53037.53482368 2025-06-17,13:44:09.000,168,11087468,114445,0,1750167848,13880.48364449999,90.34369395000249,53037.56277216001 2025-06-17,13:44:10.000,168,11087563,114365,0,1750167849,13880.436490329994,90.37893959999928,53037.62565624 2025-06-17,13:44:11.000,168,11087552,114205,0,1750167850,13880.436490329994,90.34369395000249,53037.5767464 2025-06-17,13:44:12.000,168,11087502,114405,0,1750167851,13880.375863539994,90.28730091000034,53037.59072064001 2025-06-17,13:44:13.000,168,11087524,114405,0,1750167852,13880.355654609994,90.2943500399997,53037.53482368 2025-06-17,13:44:14.000,168,11087528,114405,0,1750167853,13880.335445679993,90.31549742999778,53037.548797920004 2025-06-17,13:44:15.000,168,11087513,114285,0,1750167854,13880.281555199988,90.28730091000034,53037.597707760004 2025-06-17,13:44:16.000,168,11087495,114085,0,1750167855,13880.274818889993,90.32959569000377,53037.62565624 2025-06-17,13:44:17.000,168,11087547,114285,0,1750167856,13880.234401029993,90.28025178000098,53037.59072064001 2025-06-17,13:44:18.000,168,11087541,114325,0,1750167857,13880.220928409988,90.30844829999842,53037.618669120006 2025-06-17,13:44:19.000,168,11087538,114164,0,1750167858,13880.180510550003,90.30844829999842,53037.59072064001 2025-06-17,13:44:20.000,168,11087523,114245,0,1750167859,13880.180510550003,90.33664482000313,53037.597707760004 2025-06-17,13:44:21.000,168,11087500,114445,0,1750167860,13880.180510550003,90.34369395000249,53037.618669120006 2025-06-17,13:44:22.000,168,11087493,114485,0,1750167861,13880.126620069997,90.35779221000121,53037.618669120006 2025-06-17,13:44:23.000,168,11087495,114405,0,1750167862,13880.099674830002,90.38598872999864,53037.569759280006 2025-06-17,13:44:24.000,168,11087519,114325,0,1750167863,13880.126620069997,90.393037859998,53037.66059184001 2025-06-17,13:44:25.000,168,11087521,114205,0,1750167864,13880.079465900002,90.44943090000015,53037.58373352 2025-06-17,13:44:26.000,168,11087552,114365,0,1750167865,13880.092938519992,90.49172568000358,53037.62565624 2025-06-17,13:44:27.000,168,11087590,114365,0,1750167866,13880.119883760002,90.49877481000294,53037.63264336 2025-06-17,13:44:28.000,168,11087492,114525,0,1750167867,13880.072729589992,90.52697133000038,53037.63264336 2025-06-17,13:44:29.000,168,11087564,114365,0,1750167868,13880.072729589992,90.53402045999974,53037.53482368 2025-06-17,13:44:30.000,168,11087503,114045,0,1750167869,13880.039048040002,90.56926611000381,53037.548797920004 2025-06-17,13:44:31.000,168,11087530,114405,0,1750167870,13880.018839110002,90.56926611000381,53037.618669120006 2025-06-17,13:44:32.000,168,11087515,114365,0,1750167871,13879.978421250002,90.6045117600006,53037.569759280006 2025-06-17,13:44:33.000,168,11087548,114325,0,1750167872,13879.911058149992,90.59041350000189,53037.5767464 2025-06-17,13:44:34.000,168,11087549,114164,0,1750167873,13879.884112909996,90.59746263000125,53037.52783656 2025-06-17,13:44:35.000,168,11087493,114405,0,1750167874,13879.890849219992,90.61156088999996,53037.55578504 2025-06-17,13:44:36.000,168,11087511,114525,0,1750167875,13879.810013499991,90.6045117600006,53037.48591384 2025-06-17,13:44:37.000,168,11087501,114125,0,1750167876,13879.789804569991,90.61156088999996,53037.49290096001 2025-06-17,13:44:38.000,168,11087521,114285,0,1750167877,13879.75612302,90.57631524000317,53037.450978240005 2025-06-17,13:44:39.000,168,11087464,114325,0,1750167878,13879.68875991999,90.57631524000317,53037.46495248 2025-06-17,13:44:40.000,168,11087550,114405,0,1750167879,13879.69549623,90.51287307000166,53037.42302976001 2025-06-17,13:44:41.000,168,11087551,114325,0,1750167880,13879.66855098999,90.54811871999846,53037.430016880004 2025-06-17,13:44:42.000,168,11087520,114405,0,1750167881,13879.56750633999,90.49172568000358,53037.34617144 2025-06-17,13:44:43.000,168,11087509,114245,0,1750167882,13879.54729740999,90.48467655000422,53037.34617144 2025-06-17,13:44:44.000,168,11087535,114565,0,1750167883,13879.48667061999,90.42123438000272,53037.33918432 2025-06-17,13:44:45.000,168,11087465,114645,0,1750167884,13879.439516449995,90.41418525000336,53037.3671328 2025-06-17,13:44:46.000,168,11087532,114285,0,1750167885,13879.33173549,90.407136120004,53037.31822296 2025-06-17,13:44:47.000,168,11087539,113925,0,1750167886,13879.298053939994,90.37189046999993,53037.26931312 2025-06-17,13:44:48.000,168,11087522,114525,0,1750167887,13879.237427149994,90.31549742999778,53037.24835176 2025-06-17,13:44:49.000,168,11087542,114205,0,1750167888,13879.163327739989,90.27320265000162,53037.213416160004 2025-06-17,13:44:50.000,168,11087502,114405,0,1750167889,13879.149855119998,90.22385873999883,53037.17149344 2025-06-17,13:44:51.000,168,11087514,114164,0,1750167890,13879.156591429994,90.22385873999883,53037.14354496 2025-06-17,13:44:52.000,168,11087514,114325,0,1750167891,13879.136382499993,90.20271135000075,53037.115596480005 2025-06-17,13:44:53.000,168,11087572,114285,0,1750167892,13879.048810469998,90.20976048000011,53037.10162224 2025-06-17,13:44:54.000,168,11087545,114285,0,1750167893,13879.069019399998,90.18861309000204,53037.15751920001 2025-06-17,13:44:55.000,168,11087581,114405,0,1750167894,13879.048810469998,90.20976048000011,53037.1225836 2025-06-17,13:44:56.000,168,11087582,114325,0,1750167895,13879.102700949989,90.23795700000483,53037.066686640006 2025-06-17,13:44:57.000,168,11087476,114565,0,1750167896,13879.122909879989,90.23090786999819,53037.05969952001 2025-06-17,13:44:58.000,168,11087501,114365,0,1750167897,13879.122909879989,90.1956622200014,53037.00380256 2025-06-17,13:44:59.000,168,11087493,114205,0,1750167898,13879.136382499993,90.1956622200014,53037.01078968 2025-06-17,13:45:00.000,168,11087558,114605,0,1750167899,13879.143118809989,90.20271135000075,53036.9828412 2025-06-17,13:45:01.000,168,11087532,114245,0,1750167900,13879.116173569993,90.1463183099986,53036.91995712001 2025-06-17,13:45:02.000,168,11087530,114365,0,1750167901,13879.109437259998,90.16746570000396,53036.93393136 2025-06-17,13:45:03.000,168,11087571,114285,0,1750167902,13879.143118809989,90.18156396000268,53036.96886696001 2025-06-17,13:45:04.000,168,11087547,114325,0,1750167903,13879.176800359994,90.1604165700046,53036.87104728001 2025-06-17,13:45:05.000,168,11087488,114485,0,1750167904,13879.183536669989,90.1463183099986,53036.91297 2025-06-17,13:45:06.000,168,11087533,114485,0,1750167905,13879.203745599989,90.13926917999925,53036.90598288 2025-06-17,13:45:07.000,168,11087524,114605,0,1750167906,13879.203745599989,90.13222004999989,53036.87104728001 2025-06-17,13:45:08.000,168,11087500,114205,0,1750167907,13879.163327739989,90.15336743999796,53036.83611168 2025-06-17,13:45:09.000,168,11087530,114525,0,1750167908,13879.244163459989,90.13222004999989,53036.85008592001 2025-06-17,13:45:10.000,168,11087528,114285,0,1750167909,13879.311526559999,90.17451483000332,53036.8430988 2025-06-17,13:45:11.000,168,11087496,114325,0,1750167910,13879.34520810999,90.18156396000268,53036.82213744001 2025-06-17,13:45:12.000,168,11087478,114485,0,1750167911,13879.42604382999,90.18861309000204,53036.8081632 2025-06-17,13:45:13.000,168,11087493,114325,0,1750167912,13879.419307519995,90.18861309000204,53036.79418896 2025-06-17,13:45:14.000,168,11087526,114565,0,1750167913,13879.48667061999,90.20271135000075,53036.79418896 2025-06-17,13:45:15.000,168,11087512,114045,0,1750167914,13879.53382479,90.22385873999883,53036.8081632 2025-06-17,13:45:16.000,168,11087569,114405,0,1750167915,13879.59445158,90.20271135000075,53036.8081632 2025-06-17,13:45:17.000,168,11087528,114205,0,1750167916,13879.702232539996,90.20271135000075,53036.759253360004 2025-06-17,13:45:18.000,168,11087474,114045,0,1750167917,13879.816749810001,90.25205526000354,53036.81515032 2025-06-17,13:45:19.000,168,11087487,114485,0,1750167918,13879.863903979996,90.25205526000354,53036.80117608001 2025-06-17,13:45:20.000,168,11087518,114245,0,1750167919,13879.904321839997,90.30139916999906,53036.8430988 2025-06-17,13:45:21.000,168,11087528,114405,0,1750167920,13879.931267079992,90.31549742999778,53036.85008592001 2025-06-17,13:45:22.000,168,11087572,114645,0,1750167921,13879.951476009992,90.31549742999778,53036.81515032 2025-06-17,13:45:23.000,168,11087558,114325,0,1750167922,13879.971684939992,90.31549742999778,53036.85707304 2025-06-17,13:45:24.000,168,11087518,114205,0,1750167923,13880.039048040002,90.32254656000441,53036.85008592001 2025-06-17,13:45:25.000,168,11087505,114565,0,1750167924,13880.126620069997,90.33664482000313,53036.878034400004 2025-06-17,13:45:26.000,168,11087515,114325,0,1750167925,13880.140092690002,90.34369395000249,53036.86406016 2025-06-17,13:45:27.000,168,11087505,114085,0,1750167926,13880.153565309993,90.35074308000185,53036.90598288 2025-06-17,13:45:28.000,168,11087508,114325,0,1750167927,13880.146828999998,90.34369395000249,53036.95489272 2025-06-17,13:45:29.000,168,11087508,114405,0,1750167928,13880.193983169993,90.37189046999993,53036.96886696001 2025-06-17,13:45:30.000,168,11087537,114565,0,1750167929,13880.241137339988,90.393037859998,53036.97585408 2025-06-17,13:45:31.000,168,11087474,114365,0,1750167930,13880.301764129988,90.38598872999864,53036.996815440005 2025-06-17,13:45:32.000,168,11087544,114325,0,1750167931,13880.342181989989,90.43533264000143,53036.996815440005 2025-06-17,13:45:33.000,168,11087527,114045,0,1750167932,13880.375863539994,90.43533264000143,53036.95489272 2025-06-17,13:45:34.000,168,11087516,114325,0,1750167933,13880.396072469994,90.45648002999951,53037.02476392 2025-06-17,13:45:35.000,168,11087550,114365,0,1750167934,13880.382599849989,90.49172568000358,53037.08764800001 2025-06-17,13:45:36.000,168,11087562,114405,0,1750167935,13880.409545089999,90.5410695899991,53037.08066088 2025-06-17,13:45:37.000,168,11087520,114205,0,1750167936,13880.497117119994,90.59041350000189,53037.08764800001 2025-06-17,13:45:38.000,168,11087503,114085,0,1750167937,13880.537534979994,90.57631524000317,53037.066686640006 2025-06-17,13:45:39.000,168,11087479,114405,0,1750167938,13880.57121653,90.63270827999804,53037.094635120004 2025-06-17,13:45:40.000,168,11087515,114405,0,1750167939,13880.56448021999,90.67500306000147,53037.08066088 2025-06-17,13:45:41.000,168,11087501,114285,0,1750167940,13880.557743909994,90.72434697000426,53037.10860936001 2025-06-17,13:45:42.000,168,11087523,114485,0,1750167941,13880.59142546,90.73844523000298,53037.115596480005 2025-06-17,13:45:43.000,168,11087552,114405,0,1750167942,13880.64531593999,90.75959262000106,53037.094635120004 2025-06-17,13:45:44.000,168,11087554,114525,0,1750167943,13880.678997489995,90.79483826999785,53037.066686640006 2025-06-17,13:45:45.000,168,11087471,114325,0,1750167944,13880.739624279995,90.82303479000257,53037.13655784001 2025-06-17,13:45:46.000,168,11087497,114405,0,1750167945,13880.81372369,90.87942783000472,53037.13655784001 2025-06-17,13:45:47.000,168,11087505,114485,0,1750167946,13880.76656951999,90.91467348000151,53037.10860936001 2025-06-17,13:45:48.000,168,11087497,114365,0,1750167947,13880.7530969,90.95696825999767,53037.15053208 2025-06-17,13:45:49.000,168,11087519,114405,0,1750167948,13880.780042139995,91.01336129999981,53037.14354496 2025-06-17,13:45:50.000,168,11087533,114365,0,1750167949,13880.83393262,91.09090173000004,53037.164506320005 2025-06-17,13:45:51.000,168,11087521,114645,0,1750167950,13880.89455941,91.14024564000283,53037.213416160004 2025-06-17,13:45:52.000,168,11087546,114525,0,1750167951,13880.93497727,91.1966386799977,53037.22040328 2025-06-17,13:45:53.000,168,11087497,114125,0,1750167952,13880.948449889991,91.27417910999793,53037.234377520006 2025-06-17,13:45:54.000,168,11087505,114005,0,1750167953,13880.948449889991,91.33762127999944,53037.234377520006 2025-06-17,13:45:55.000,168,11087558,114405,0,1750167954,13880.961922509996,91.4081125800003,53037.27630024001 2025-06-17,13:45:56.000,168,11087546,114245,0,1750167955,13881.002340369996,91.44335823000438,53037.22739040001 2025-06-17,13:45:57.000,168,11087529,114365,0,1750167956,13881.042758229996,91.56319344000076,53037.234377520006 2025-06-17,13:45:58.000,168,11087505,114365,0,1750167957,13881.076439780001,91.58434082999884,53037.24835176 2025-06-17,13:45:59.000,168,11087502,114485,0,1750167958,13881.083176089996,91.63368474000163,53037.25533888001 2025-06-17,13:46:00.000,168,11087478,114365,0,1750167959,13881.056230850001,91.71827430000121,53037.33918432 2025-06-17,13:46:01.000,168,11087575,114365,0,1750167960,13881.009076679991,91.77466734000336,53037.31123584 2025-06-17,13:46:02.000,168,11087573,114325,0,1750167961,13880.982131439996,91.85925690000295,53037.34617144 2025-06-17,13:46:03.000,168,11087527,114325,0,1750167962,13881.009076679991,91.87335516000167,53037.2972616 2025-06-17,13:46:04.000,168,11087508,114405,0,1750167963,13880.982131439996,91.95089559000189,53037.35315856001 2025-06-17,13:46:05.000,168,11087502,114325,0,1750167964,13880.982131439996,92.00728863000404,53037.33918432 2025-06-17,13:46:06.000,168,11087471,114645,0,1750167965,13880.948449889991,92.0143377600034,53037.32521008001 2025-06-17,13:46:07.000,168,11087534,114365,0,1750167966,13880.928240959991,92.03548515000148,53037.32521008001 2025-06-17,13:46:08.000,168,11087557,114365,0,1750167967,13880.901295719996,92.07073079999827,53037.41604264 2025-06-17,13:46:09.000,168,11087552,114285,0,1750167968,13880.88782309999,92.08482906000427,53037.37411992001 2025-06-17,13:46:10.000,168,11087536,114445,0,1750167969,13880.88782309999,92.09187819000363,53037.381107040004 2025-06-17,13:46:11.000,168,11087503,114205,0,1750167970,13880.921504649996,92.14122209999914,53037.402068400006 2025-06-17,13:46:12.000,168,11087515,114445,0,1750167971,13880.91476834,92.1623694900045,53037.41604264 2025-06-17,13:46:13.000,168,11087490,114445,0,1750167972,13880.881086789996,92.16941862000385,53037.402068400006 2025-06-17,13:46:14.000,168,11087533,114325,0,1750167973,13880.860877859996,92.25400818000344,53037.38809416 2025-06-17,13:46:15.000,168,11087531,114285,0,1750167974,13880.85414155,92.28220470000088,53037.40905552 2025-06-17,13:46:16.000,168,11087528,114485,0,1750167975,13880.85414155,92.31745034999767,53037.381107040004 2025-06-17,13:46:17.000,168,11087523,114365,0,1750167976,13880.83393262,92.34564687000238,53037.40905552 2025-06-17,13:46:18.000,168,11087524,114685,0,1750167977,13880.860877859996,92.36679426000046,53037.47892672 2025-06-17,13:46:19.000,168,11087488,114365,0,1750167978,13880.79351476,92.43023643000197,53037.52084944001 2025-06-17,13:46:20.000,168,11087497,114205,0,1750167979,13880.77330583,92.4584329499994,53037.52084944001 2025-06-17,13:46:21.000,168,11087573,114565,0,1750167980,13880.73288797,92.55007163999835,53037.46495248 2025-06-17,13:46:22.000,168,11087573,114365,0,1750167981,13880.67226118,92.5712190300037,53037.46495248 2025-06-17,13:46:23.000,168,11087532,114045,0,1750167982,13880.66552486999,92.63466119999794,53037.499888080005 2025-06-17,13:46:24.000,168,11087544,114365,0,1750167983,13880.58468914999,92.66990685000201,53037.48591384 2025-06-17,13:46:25.000,168,11087505,114525,0,1750167984,13880.530798669999,92.72629989000416,53037.47193960001 2025-06-17,13:46:26.000,168,11087525,114405,0,1750167985,13880.449962949999,92.7544964100016,53037.46495248 2025-06-17,13:46:27.000,168,11087571,114485,0,1750167986,13880.402808779989,92.80384032000438,53037.46495248 2025-06-17,13:46:28.000,168,11087530,114565,0,1750167987,13880.335445679993,92.90957727000205,53037.52783656 2025-06-17,13:46:29.000,168,11087518,114485,0,1750167988,13880.301764129988,92.9166264000014,53037.49290096001 2025-06-17,13:46:30.000,168,11087527,114405,0,1750167989,13880.301764129988,93.00826509000035,53037.47193960001 2025-06-17,13:46:31.000,168,11087500,114285,0,1750167990,13880.274818889993,93.02941247999843,53037.450978240005 2025-06-17,13:46:32.000,168,11087490,114405,0,1750167991,13880.247873649998,93.04351074000442,53037.46495248 2025-06-17,13:46:33.000,168,11087529,114485,0,1750167992,13880.200719480003,93.0999037799993,53037.437004 2025-06-17,13:46:34.000,168,11087539,114365,0,1750167993,13880.167037929998,93.11400203999801,53037.46495248 2025-06-17,13:46:35.000,168,11087580,114445,0,1750167994,13880.146828999998,93.1633459500008,53037.48591384 2025-06-17,13:46:36.000,168,11087542,114725,0,1750167995,13880.113147449993,93.18449333999888,53037.437004 2025-06-17,13:46:37.000,168,11087528,114285,0,1750167996,13880.146828999998,93.21973899000295,53037.47193960001 2025-06-17,13:46:38.000,168,11087518,114525,0,1750167997,13880.146828999998,93.23383725000167,53037.437004 2025-06-17,13:46:39.000,168,11087480,114365,0,1750167998,13880.153565309993,93.2620337699991,53037.47193960001 2025-06-17,13:46:40.000,168,11087543,114045,0,1750167999,13880.160301620002,93.21973899000295,53037.47193960001 2025-06-17,13:46:41.000,168,11087572,114405,0,1750168000,13880.167037929998,93.27613202999783,53037.40905552 2025-06-17,13:46:42.000,168,11087539,114285,0,1750168001,13880.207455789998,93.31842681000126,53037.41604264 2025-06-17,13:46:43.000,168,11087528,114205,0,1750168002,13880.207455789998,93.31842681000126,53037.44399112001 2025-06-17,13:46:44.000,168,11087516,114205,0,1750168003,13880.288291509998,93.35367245999805,53037.437004 2025-06-17,13:46:45.000,168,11087515,114365,0,1750168004,13880.281555199988,93.38891811000212,53037.450978240005 2025-06-17,13:46:46.000,168,11087531,114285,0,1750168005,13880.328709369998,93.40301637000084,53037.46495248 2025-06-17,13:46:47.000,168,11087557,114365,0,1750168006,13880.308500439998,93.43121288999828,53037.430016880004 2025-06-17,13:46:48.000,168,11087574,114365,0,1750168007,13880.348918299998,93.47350767000171,53037.46495248 2025-06-17,13:46:49.000,168,11087570,114085,0,1750168008,13880.375863539994,93.48760593000043,53037.41604264 2025-06-17,13:46:50.000,168,11087545,114405,0,1750168009,13880.409545089999,93.50170418999915,53037.450978240005 2025-06-17,13:46:51.000,168,11087564,114565,0,1750168010,13880.402808779989,93.56514636000065,53037.45796536 2025-06-17,13:46:52.000,168,11087537,114405,0,1750168011,13880.476908189994,93.6215394000028,53037.47193960001 2025-06-17,13:46:53.000,168,11087600,114805,0,1750168012,13880.530798669999,93.6567850499996,53037.5068752 2025-06-17,13:46:54.000,168,11087571,114485,0,1750168013,13880.58468914999,93.70612896000239,53037.56277216001 2025-06-17,13:46:55.000,168,11087559,114525,0,1750168014,13880.63184332,93.74842373999854,53037.569759280006 2025-06-17,13:46:56.000,168,11087520,114205,0,1750168015,13880.699206419995,93.73432547999982,53037.52084944001 2025-06-17,13:46:57.000,168,11087536,114365,0,1750168016,13880.78677844999,93.79071852000197,53037.5767464 2025-06-17,13:46:58.000,168,11087500,114405,0,1750168017,13880.820459999995,93.82596416999877,53037.548797920004 2025-06-17,13:46:59.000,168,11087555,114325,0,1750168018,13880.87435048,93.80481678000069,53037.60469488 2025-06-17,13:47:00.000,168,11087560,114365,0,1750168019,13880.89455941,93.81891503999941,53037.67456608 2025-06-17,13:47:01.000,168,11087570,114005,0,1750168020,13880.968658819991,93.82596416999877,53037.59072064001 2025-06-17,13:47:02.000,168,11087526,114685,0,1750168021,13881.049494539991,93.86120982000284,53037.61168200001 2025-06-17,13:47:03.000,168,11087514,114525,0,1750168022,13881.110121329992,93.8682589500022,53037.62565624 2025-06-17,13:47:04.000,168,11087501,114405,0,1750168023,13881.164011809997,93.87530808000156,53037.62565624 2025-06-17,13:47:05.000,168,11087531,114205,0,1750168024,13881.258320150002,93.903504599999,53037.7514244 2025-06-17,13:47:06.000,168,11087494,114565,0,1750168025,13881.298738010002,93.903504599999,53037.72347592 2025-06-17,13:47:07.000,168,11087486,114445,0,1750168026,13881.352628489993,93.87530808000156,53037.7514244 2025-06-17,13:47:08.000,168,11087546,114405,0,1750168027,13881.467145759998,93.903504599999,53037.75841152001 2025-06-17,13:47:09.000,168,11087541,114485,0,1750168028,13881.514299929993,93.92465199000435,53037.77238576 2025-06-17,13:47:10.000,168,11087509,114645,0,1750168029,13881.541245169989,93.9669467700005,53037.8212956 2025-06-17,13:47:11.000,168,11087551,114365,0,1750168030,13881.615344579994,93.94579938000243,53037.82828272001 2025-06-17,13:47:12.000,168,11087542,114565,0,1750168031,13881.709652919999,94.00219242000458,53037.81430848 2025-06-17,13:47:13.000,168,11087570,114205,0,1750168032,13881.76354339999,94.00924155000394,53037.81430848 2025-06-17,13:47:14.000,168,11087513,114285,0,1750168033,13881.756807089994,94.00219242000458,53037.80033424 2025-06-17,13:47:15.000,168,11087528,114525,0,1750168034,13881.857851739995,94.05858545999945,53037.86321832 2025-06-17,13:47:16.000,168,11087565,114125,0,1750168035,13881.898269599995,94.06563458999881,53037.835269840005 2025-06-17,13:47:17.000,168,11087538,114365,0,1750168036,13881.918478529995,94.12202763000096,53037.884179680004 2025-06-17,13:47:18.000,168,11087522,114405,0,1750168037,13881.898269599995,94.14317501999903,53037.91212816 2025-06-17,13:47:19.000,168,11087523,114485,0,1750168038,13881.938687459995,94.16432241000439,53037.961038 2025-06-17,13:47:20.000,168,11087581,114605,0,1750168039,13881.98584162999,94.16432241000439,53037.98199936 2025-06-17,13:47:21.000,168,11087531,114365,0,1750168040,13881.999314249995,94.17137154000375,53037.961038 2025-06-17,13:47:22.000,168,11087516,114365,0,1750168041,13882.019523179995,94.1784206700031,53037.98898648 2025-06-17,13:47:23.000,168,11087536,114285,0,1750168042,13881.98584162999,94.1784206700031,53038.02392208001 2025-06-17,13:47:24.000,168,11087518,114445,0,1750168043,13881.97236901,94.19251893000182,53037.99597360001 2025-06-17,13:47:25.000,168,11087526,114245,0,1750168044,13881.96563269999,94.22071544999926,53038.002960720005 2025-06-17,13:47:26.000,168,11087543,114365,0,1750168045,13881.96563269999,94.2136663199999,53038.08680616 2025-06-17,13:47:27.000,168,11087497,114485,0,1750168046,13881.958896389995,94.20661719000054,53038.0309092 2025-06-17,13:47:28.000,168,11087561,114405,0,1750168047,13881.98584162999,94.23481370999798,53038.06584480001 2025-06-17,13:47:29.000,168,11087529,114525,0,1750168048,13882.02625948999,94.24186284000461,53038.04488344001 2025-06-17,13:47:30.000,168,11087541,114365,0,1750168049,13881.99257794,94.20661719000054,53038.09379328001 2025-06-17,13:47:31.000,168,11087510,114285,0,1750168050,13882.02625948999,94.18546980000247,53038.07981904 2025-06-17,13:47:32.000,168,11087516,114405,0,1750168051,13882.05320473,94.20661719000054,53038.08680616 2025-06-17,13:47:33.000,168,11087547,114405,0,1750168052,13882.07341366,94.20661719000054,53038.08680616 2025-06-17,13:47:34.000,168,11087513,114485,0,1750168053,13882.17445831,94.22776457999862,53038.10776752 2025-06-17,13:47:35.000,168,11087577,114365,0,1750168054,13882.13404045,94.25596110000333,53038.16366448001 2025-06-17,13:47:36.000,168,11087550,114365,0,1750168055,13882.19466724,94.24891197000397,53038.16366448001 2025-06-17,13:47:37.000,168,11087521,114405,0,1750168056,13882.214876170001,94.30530500999885,53038.135716 2025-06-17,13:47:38.000,168,11087507,114164,0,1750168057,13882.295711890001,94.34055066000292,53038.135716 2025-06-17,13:47:39.000,168,11087504,114445,0,1750168058,13882.329393439992,94.36874718000036,53038.14270312001 2025-06-17,13:47:40.000,168,11087574,114405,0,1750168059,13882.349602369992,94.35464892000164,53038.121741760006 2025-06-17,13:47:41.000,168,11087514,114245,0,1750168060,13882.410229159992,94.36874718000036,53038.19161296001 2025-06-17,13:47:42.000,168,11087514,114485,0,1750168061,13882.518010120002,94.31940327000484,53038.19161296001 2025-06-17,13:47:43.000,168,11087535,114725,0,1750168062,13882.565164289997,94.3123541399982,53038.26148416001 2025-06-17,13:47:44.000,168,11087546,114485,0,1750168063,13882.585373219998,94.30530500999885,53038.23353568001 2025-06-17,13:47:45.000,168,11087571,114365,0,1750168064,13882.652736319993,94.28415762000077,53038.29641976 2025-06-17,13:47:46.000,168,11087524,114405,0,1750168065,13882.659472629988,94.24186284000461,53038.31039400001 2025-06-17,13:47:47.000,168,11087556,114205,0,1750168066,13882.740308349988,94.19956806000118,53038.31039400001 2025-06-17,13:47:48.000,168,11087502,114285,0,1750168067,13882.767253589998,94.18546980000247,53038.35930384001 2025-06-17,13:47:49.000,168,11087508,114405,0,1750168068,13882.814407759994,94.15727327999775,53038.289432640006 2025-06-17,13:47:50.000,168,11087543,114285,0,1750168069,13882.848089309999,94.12202763000096,53038.289432640006 2025-06-17,13:47:51.000,168,11087549,114365,0,1750168070,13882.888507169999,94.03743807000137,53038.36629096 2025-06-17,13:47:52.000,168,11087465,114325,0,1750168071,13882.955870269994,93.98104502999922,53038.3453296 2025-06-17,13:47:53.000,168,11087532,114645,0,1750168072,13883.00302443999,93.88940634000028,53038.40122656001 2025-06-17,13:47:54.000,168,11087458,114405,0,1750168073,13883.016497059994,93.83301329999813,53038.38026520001 2025-06-17,13:47:55.000,168,11087541,114405,0,1750168074,13883.056914919995,93.76252200000454,53038.4152008 2025-06-17,13:47:56.000,168,11087452,114245,0,1750168075,13883.09059647,93.67088330999832,53038.36629096 2025-06-17,13:47:57.000,168,11087535,114445,0,1750168076,13883.14448694999,93.62858853000216,53038.387252320004 2025-06-17,13:47:58.000,168,11087490,114285,0,1750168077,13883.19164112,93.54399897000258,53038.47808488001 2025-06-17,13:47:59.000,168,11087520,114445,0,1750168078,13883.22532266999,93.48760593000043,53038.45013640001 2025-06-17,13:48:00.000,168,11087517,114565,0,1750168079,13883.23205898,93.43121288999828,53038.49205912 2025-06-17,13:48:01.000,168,11087542,114405,0,1750168080,13883.28594945999,93.36777072000405,53038.44314928 2025-06-17,13:48:02.000,168,11087494,114525,0,1750168081,13883.33310363,93.39596724000148,53038.485072 2025-06-17,13:48:03.000,168,11087514,114405,0,1750168082,13883.41393935,93.32547594000062,53038.47109776 2025-06-17,13:48:04.000,168,11087544,114485,0,1750168083,13883.494775070001,93.2620337699991,53038.54795608001 2025-06-17,13:48:05.000,168,11087537,114525,0,1750168084,13883.568874479992,93.26908289999847,53038.47808488001 2025-06-17,13:48:06.000,168,11087497,114365,0,1750168085,13883.622764959997,93.24088638000103,53038.49904624001 2025-06-17,13:48:07.000,168,11087495,114805,0,1750168086,13883.737282230002,93.19859160000487,53038.52699472001 2025-06-17,13:48:08.000,168,11087475,114525,0,1750168087,13883.811381639993,93.17744420999952,53038.56193032 2025-06-17,13:48:09.000,168,11087531,114525,0,1750168088,13883.932635219993,93.15629682000144,53038.53398184 2025-06-17,13:48:10.000,168,11087554,114205,0,1750168089,13884.094306659994,93.10695290999865,53038.56891744001 2025-06-17,13:48:11.000,168,11087543,114445,0,1750168090,13884.18187868999,93.0646581300025,53038.56891744001 2025-06-17,13:48:12.000,168,11087515,114325,0,1750168091,13884.336813819995,93.07170726000186,53038.65276288 2025-06-17,13:48:13.000,168,11087459,114885,0,1750168092,13884.3907043,93.07875639000122,53038.68769848 2025-06-17,13:48:14.000,168,11087503,114565,0,1750168093,13884.51195788,93.07170726000186,53038.59686592001 2025-06-17,13:48:15.000,168,11087582,114445,0,1750168094,13884.5927936,93.07875639000122,53038.722634080004 2025-06-17,13:48:16.000,168,11087492,114525,0,1750168095,13884.63321146,93.03646160999779,53038.68071136 2025-06-17,13:48:17.000,168,11087516,114365,0,1750168096,13884.700574559996,92.99416683000163,53038.68769848 2025-06-17,13:48:18.000,168,11087519,114565,0,1750168097,13884.660156699996,93.00826509000035,53038.71564696001 2025-06-17,13:48:19.000,168,11087491,114405,0,1750168098,13884.808355519992,92.9659703100042,53038.76455680001 2025-06-17,13:48:20.000,168,11087584,114405,0,1750168099,13884.774673970001,92.88842988000397,53038.81346664001 2025-06-17,13:48:21.000,168,11087579,114405,0,1750168100,13884.767937659992,92.82498771000246,53038.78551816001 2025-06-17,13:48:22.000,168,11087510,114525,0,1750168101,13884.754465040001,92.78269292999903,53038.792505280006 2025-06-17,13:48:23.000,168,11087544,114645,0,1750168102,13884.801619209997,92.7192507600048,53038.81346664001 2025-06-17,13:48:24.000,168,11087494,114485,0,1750168103,13884.815091830002,92.64171033000457,53038.83442800001 2025-06-17,13:48:25.000,168,11087562,114205,0,1750168104,13884.842037069997,92.59236642000178,53038.82045376 2025-06-17,13:48:26.000,168,11087445,114405,0,1750168105,13884.882454929997,92.52187512000091,53038.82045376 2025-06-17,13:48:27.000,168,11087597,114445,0,1750168106,13884.922872789997,92.47253120999812,53038.841415120005 2025-06-17,13:48:28.000,168,11087573,114525,0,1750168107,13884.976763270002,92.40908904000389,53038.90429920001 2025-06-17,13:48:29.000,168,11087550,114525,0,1750168108,13885.017181130002,92.3597451300011,53038.89731208 2025-06-17,13:48:30.000,168,11087516,114445,0,1750168109,13885.098016849988,92.3244994800043,53038.88333784001 2025-06-17,13:48:31.000,168,11087513,114285,0,1750168110,13885.151907329993,92.23990992000472,53038.890324960004 2025-06-17,13:48:32.000,168,11087492,114605,0,1750168111,13885.158643639988,92.20466427000065,53038.93224768001 2025-06-17,13:48:33.000,168,11087566,114405,0,1750168112,13885.199061499989,92.1130255800017,53038.890324960004 2025-06-17,13:48:34.000,168,11087551,114525,0,1750168113,13885.192325189993,92.04253428000084,53038.92526056 2025-06-17,13:48:35.000,168,11087489,114445,0,1750168114,13885.192325189993,91.98614123999869,53038.9741704 2025-06-17,13:48:36.000,168,11087485,114565,0,1750168115,13885.178852569989,91.8663060300023,53038.960196160006 2025-06-17,13:48:37.000,168,11087545,114285,0,1750168116,13885.232743049994,91.83810951000487,53038.89731208 2025-06-17,13:48:38.000,168,11087495,114565,0,1750168117,13885.232743049994,91.75351994999801,53038.91827344 2025-06-17,13:48:39.000,168,11087535,114445,0,1750168118,13885.259688289989,91.71122517000185,53038.890324960004 2025-06-17,13:48:40.000,168,11087523,114485,0,1750168119,13885.219270429989,91.62663561000227,53038.890324960004 2025-06-17,13:48:41.000,168,11087546,114765,0,1750168120,13885.226006739998,91.56319344000076,53038.911286320006 2025-06-17,13:48:42.000,168,11087512,114325,0,1750168121,13885.219270429989,91.50680039999861,53038.9741704 2025-06-17,13:48:43.000,168,11087546,114445,0,1750168122,13885.212534119994,91.47155475000181,53038.890324960004 2025-06-17,13:48:44.000,168,11087557,114525,0,1750168123,13885.259688289989,91.41516170999967,53038.911286320006 2025-06-17,13:48:45.000,168,11087582,114325,0,1750168124,13885.239479359989,91.35876867000479,53038.96718328 2025-06-17,13:48:46.000,168,11087527,114445,0,1750168125,13885.252951979994,91.29532650000328,53038.92526056 2025-06-17,13:48:47.000,168,11087513,114565,0,1750168126,13885.266424599999,91.26712997999857,53038.939234800004 2025-06-17,13:48:48.000,168,11087485,114285,0,1750168127,13885.232743049994,91.22483520000242,53038.88333784001 2025-06-17,13:48:49.000,168,11087516,114485,0,1750168128,13885.185588879998,91.17549128999963,53038.86237648001 2025-06-17,13:48:50.000,168,11087549,114485,0,1750168129,13885.219270429989,91.14024564000283,53038.93224768001 2025-06-17,13:48:51.000,168,11087536,114765,0,1750168130,13885.145171019998,91.09090173000004,53038.8693636 2025-06-17,13:48:52.000,168,11087571,114725,0,1750168131,13885.138434709988,91.05565608000325,53038.85538936 2025-06-17,13:48:53.000,168,11087538,114645,0,1750168132,13885.104753159998,90.99221391000174,53038.82045376 2025-06-17,13:48:54.000,168,11087492,114245,0,1750168133,13885.050862679993,90.99221391000174,53038.85538936 2025-06-17,13:48:55.000,168,11087483,114605,0,1750168134,13885.044126369998,90.92172261000087,53038.7994924 2025-06-17,13:48:56.000,168,11087477,114445,0,1750168135,13884.929609099992,90.82303479000257,53038.76455680001 2025-06-17,13:48:57.000,168,11087506,114365,0,1750168136,13884.916136480002,90.80188740000449,53038.7296212 2025-06-17,13:48:58.000,168,11087482,114725,0,1750168137,13884.889191239992,90.7525434900017,53038.69468560001 2025-06-17,13:48:59.000,168,11087526,114405,0,1750168138,13884.848773379992,90.66795393000211,53038.743595440006 2025-06-17,13:49:00.000,168,11087509,114365,0,1750168139,13884.842037069997,90.64680654000404,53038.73660832001 2025-06-17,13:49:01.000,168,11087487,114485,0,1750168140,13884.794882900002,90.62565914999868,53038.68071136 2025-06-17,13:49:02.000,168,11087557,114485,0,1750168141,13884.727519799992,90.63270827999804,53038.673724240005 2025-06-17,13:49:03.000,168,11087600,114325,0,1750168142,13884.680365629996,90.5410695899991,53038.624814400006 2025-06-17,13:49:04.000,168,11087548,114485,0,1750168143,13884.5927936,90.53402045999974,53038.65975 2025-06-17,13:49:05.000,168,11087482,114565,0,1750168144,13884.52543049999,90.51992220000102,53038.61084016 2025-06-17,13:49:06.000,168,11087522,114565,0,1750168145,13884.45133109,90.48467655000422,53038.5898788 2025-06-17,13:49:07.000,168,11087488,114725,0,1750168146,13884.3907043,90.45648002999951,53038.54795608001 2025-06-17,13:49:08.000,168,11087567,114245,0,1750168147,13884.32334119999,90.45648002999951,53038.53398184 2025-06-17,13:49:09.000,168,11087499,114605,0,1750168148,13884.22229654999,90.4423817700008,53038.49205912 2025-06-17,13:49:10.000,168,11087544,114445,0,1750168149,13884.134724519994,90.43533264000143,53038.387252320004 2025-06-17,13:49:11.000,168,11087537,114725,0,1750168150,13884.040416179989,90.42123438000272,53038.42218792 2025-06-17,13:49:12.000,168,11087548,114565,0,1750168151,13883.919162599988,90.43533264000143,53038.36629096 2025-06-17,13:49:13.000,168,11087559,114445,0,1750168152,13883.865272119998,90.44943090000015,53038.30340688 2025-06-17,13:49:14.000,168,11087550,114645,0,1750168153,13883.764227469997,90.42123438000272,53038.268471280004 2025-06-17,13:49:15.000,168,11087507,114725,0,1750168154,13883.710336989992,90.43533264000143,53038.22654856 2025-06-17,13:49:16.000,168,11087477,114245,0,1750168155,13883.629501269992,90.42828351000207,53038.26148416001 2025-06-17,13:49:17.000,168,11087512,114645,0,1750168156,13883.602556029997,90.45648002999951,53038.17763872 2025-06-17,13:49:18.000,168,11087566,114365,0,1750168157,13883.535192930001,90.45648002999951,53038.19161296001 2025-06-17,13:49:19.000,168,11087510,114525,0,1750168158,13883.474566140001,90.47057828999823,53038.08680616 2025-06-17,13:49:20.000,168,11087497,114565,0,1750168159,13883.454357210001,90.5058239400023,53038.05885768 2025-06-17,13:49:21.000,168,11087534,114525,0,1750168160,13883.41393935,90.49877481000294,53037.961038 2025-06-17,13:49:22.000,168,11087471,114645,0,1750168161,13883.32636731999,90.53402045999974,53037.92610240001 2025-06-17,13:49:23.000,168,11087497,114285,0,1750168162,13883.32636731999,90.56221698000445,53037.94007664 2025-06-17,13:49:24.000,168,11087537,114525,0,1750168163,13883.27247684,90.59746263000125,53037.87020544 2025-06-17,13:49:25.000,168,11087559,114445,0,1750168164,13883.25226791,90.63270827999804,53037.835269840005 2025-06-17,13:49:26.000,168,11087521,114645,0,1750168165,13883.19164112,90.64680654000404,53037.84225696 2025-06-17,13:49:27.000,168,11087565,114445,0,1750168166,13883.16469587999,90.62565914999868,53037.77937288001 2025-06-17,13:49:28.000,168,11087520,114605,0,1750168167,13883.117541709995,90.66795393000211,53037.765398640004 2025-06-17,13:49:29.000,168,11087543,114445,0,1750168168,13883.07038754,90.68205219000083,53037.74443728 2025-06-17,13:49:30.000,168,11087516,114365,0,1750168169,13883.00976075,90.69615044999955,53037.765398640004 2025-06-17,13:49:31.000,168,11087541,114365,0,1750168170,13882.935661339994,90.71024870999827,53037.68854032001 2025-06-17,13:49:32.000,168,11087537,114565,0,1750168171,13882.888507169999,90.71024870999827,53037.73046304001 2025-06-17,13:49:33.000,168,11087590,114725,0,1750168172,13882.821144069989,90.73139610000362,53037.70251456 2025-06-17,13:49:34.000,168,11087554,114645,0,1750168173,13882.780726209989,90.77369087999978,53037.63963048001 2025-06-17,13:49:35.000,168,11087488,114525,0,1750168174,13882.720099419988,90.75959262000106,53037.66059184001 2025-06-17,13:49:36.000,168,11087510,114525,0,1750168175,13882.619054770003,90.76664175000042,53037.58373352 2025-06-17,13:49:37.000,168,11087541,114365,0,1750168176,13882.544955359997,90.83008392000193,53037.569759280006 2025-06-17,13:49:38.000,168,11087536,114645,0,1750168177,13882.518010120002,90.90057522000279,53037.59072064001 2025-06-17,13:49:39.000,168,11087527,114445,0,1750168178,13882.403492849997,90.85123131,53037.52783656 2025-06-17,13:49:40.000,168,11087461,114525,0,1750168179,13882.356338680001,90.89352609000343,53037.437004 2025-06-17,13:49:41.000,168,11087477,114045,0,1750168180,13882.262030339996,90.95696825999767,53037.47193960001 2025-06-17,13:49:42.000,168,11087538,114405,0,1750168181,13882.228348789991,91.04155782000453,53037.450978240005 2025-06-17,13:49:43.000,168,11087490,114445,0,1750168182,13882.147513069991,91.05565608000325,53037.450978240005 2025-06-17,13:49:44.000,168,11087566,114445,0,1750168183,13882.06667734999,91.12614738000411,53037.39508128001 2025-06-17,13:49:45.000,168,11087473,114525,0,1750168184,13881.958896389995,91.23893346000114,53037.34617144 2025-06-17,13:49:46.000,168,11087451,114405,0,1750168185,13881.857851739995,91.30237563000264,53037.381107040004 2025-06-17,13:49:47.000,168,11087514,114805,0,1750168186,13881.8309065,91.35171953999816,53037.37411992001 2025-06-17,13:49:48.000,168,11087573,114685,0,1750168187,13881.736598159994,91.4081125800003,53037.31822296 2025-06-17,13:49:49.000,168,11087505,114525,0,1750168188,13881.649026129999,91.47155475000181,53037.29027448 2025-06-17,13:49:50.000,168,11087543,115045,0,1750168189,13881.635553509994,91.54204605000268,53037.30424872001 2025-06-17,13:49:51.000,168,11087464,114565,0,1750168190,13881.595135649994,91.56319344000076,53037.24136464 2025-06-17,13:49:52.000,168,11087518,114565,0,1750168191,13881.494090999993,91.61253735000355,53037.24835176 2025-06-17,13:49:53.000,168,11087544,114525,0,1750168192,13881.500827309988,91.67597951999778,53037.25533888001 2025-06-17,13:49:54.000,168,11087435,114525,0,1750168193,13881.413255279993,91.73942168999929,53037.24835176 2025-06-17,13:49:55.000,168,11087538,114405,0,1750168194,13881.332419559993,91.77466734000336,53037.1924548 2025-06-17,13:49:56.000,168,11087544,114565,0,1750168195,13881.271792769992,91.84515864000423,53037.18546768001 2025-06-17,13:49:57.000,168,11087513,114325,0,1750168196,13881.231374909992,91.90860080999846,53037.22739040001 2025-06-17,13:49:58.000,168,11087483,114605,0,1750168197,13881.150539189992,91.99319036999805,53037.18546768001 2025-06-17,13:49:59.000,168,11087529,114365,0,1750168198,13881.103385019996,92.02843602000212,53037.13655784001 2025-06-17,13:50:00.000,168,11087487,114365,0,1750168199,13881.002340369996,92.09187819000363,53037.17149344 2025-06-17,13:50:01.000,168,11087550,114565,0,1750168200,13880.968658819991,92.1130255800017,53037.1924548 2025-06-17,13:50:02.000,168,11087522,114525,0,1750168201,13880.881086789996,92.10597645000234,53037.115596480005 2025-06-17,13:50:03.000,168,11087566,114725,0,1750168202,13880.83393262,92.1623694900045,53037.15751920001 2025-06-17,13:50:04.000,168,11087542,114445,0,1750168203,13880.78677844999,92.20466427000065,53037.17149344 2025-06-17,13:50:05.000,168,11087559,114965,0,1750168204,13880.678997489995,92.25400818000344,53037.10860936001 2025-06-17,13:50:06.000,168,11087534,114685,0,1750168205,13880.63184332,92.22581165999873,53037.115596480005 2025-06-17,13:50:07.000,168,11087538,114765,0,1750168206,13880.598161769994,92.24695905000408,53037.08066088 2025-06-17,13:50:09.000,168,11087517,114485,0,1750168208,13880.5510076,92.30335208999895,53037.08066088 2025-06-17,13:50:10.000,168,11087553,114565,0,1750168209,13880.50385342999,92.31040121999831,53037.08066088 2025-06-17,13:50:11.000,168,11087484,114485,0,1750168210,13880.52406235999,92.27515557000152,53037.07367376 2025-06-17,13:50:12.000,168,11087543,114885,0,1750168211,13880.476908189994,92.27515557000152,53036.96886696001 2025-06-17,13:50:13.000,168,11087462,114485,0,1750168212,13880.382599849989,92.31040121999831,53036.95489272 2025-06-17,13:50:14.000,168,11087548,114725,0,1750168213,13880.348918299998,92.28220470000088,53036.9828412 2025-06-17,13:50:15.000,168,11087521,114525,0,1750168214,13880.355654609994,92.31040121999831,53036.97585408 2025-06-17,13:50:16.000,168,11087506,114765,0,1750168215,13880.295027819993,92.28925383000023,53036.95489272 2025-06-17,13:50:17.000,168,11087529,114565,0,1750168216,13880.281555199988,92.31040121999831,53036.97585408 2025-06-17,13:50:18.000,168,11087546,114525,0,1750168217,13880.348918299998,92.3597451300011,53036.94091848001 2025-06-17,13:50:19.000,168,11087520,114325,0,1750168218,13880.301764129988,92.37384338999982,53036.926944240004 2025-06-17,13:50:20.000,168,11087461,114485,0,1750168219,13880.335445679993,92.40908904000389,53036.96187984 2025-06-17,13:50:21.000,168,11087517,114445,0,1750168220,13880.301764129988,92.45138382000005,53036.91995712001 2025-06-17,13:50:22.000,168,11087488,114605,0,1750168221,13880.241137339988,92.46548207999876,53036.96886696001 2025-06-17,13:50:23.000,168,11087517,114605,0,1750168222,13880.200719480003,92.47958034000476,53036.898995760006 2025-06-17,13:50:24.000,168,11087504,114645,0,1750168223,13880.220928409988,92.51482599000155,53036.926944240004 2025-06-17,13:50:25.000,168,11087471,114365,0,1750168224,13880.207455789998,92.53597337999963,53036.94091848001 2025-06-17,13:50:26.000,168,11087449,114525,0,1750168225,13880.153565309993,92.55712076999771,53036.926944240004 2025-06-17,13:50:27.000,168,11087536,114565,0,1750168226,13880.153565309993,92.57826816000306,53036.91995712001 2025-06-17,13:50:28.000,168,11087542,114525,0,1750168227,13880.167037929998,92.6064646800005,53036.93393136 2025-06-17,13:50:29.000,168,11087558,114605,0,1750168228,13880.153565309993,92.62761206999858,53036.9828412 2025-06-17,13:50:30.000,168,11087582,114565,0,1750168229,13880.153565309993,92.64875946000393,53036.96886696001 2025-06-17,13:50:31.000,168,11087486,114365,0,1750168230,13880.167037929998,92.72629989000416,53036.98982832001 2025-06-17,13:50:32.000,168,11087476,114365,0,1750168231,13880.167037929998,92.74744728000223,53036.996815440005 2025-06-17,13:50:33.000,168,11087535,114805,0,1750168232,13880.187246859998,92.79679118999775,53037.00380256 2025-06-17,13:50:34.000,168,11087489,114525,0,1750168233,13880.200719480003,92.83908597000118,53036.9828412 2025-06-17,13:50:35.000,168,11087512,114725,0,1750168234,13880.274818889993,92.86728248999862,53037.045725280004 2025-06-17,13:50:36.000,168,11087496,114485,0,1750168235,13880.288291509998,92.92367553000076,53036.996815440005 2025-06-17,13:50:37.000,168,11087506,114565,0,1750168236,13880.369127229998,92.9518720499982,53036.96886696001 2025-06-17,13:50:38.000,168,11087480,114725,0,1750168237,13880.48364449999,92.99416683000163,53037.1225836 2025-06-17,13:50:39.000,168,11087491,114565,0,1750168238,13880.52406235999,93.02236334999907,53037.12957072 2025-06-17,13:50:40.000,168,11087552,114725,0,1750168239,13880.60489807999,93.08580552000058,53037.13655784001 2025-06-17,13:50:41.000,168,11087532,114445,0,1750168240,13880.68573379999,93.11400203999801,53037.17149344 2025-06-17,13:50:42.000,168,11087561,114645,0,1750168241,13880.76656951999,93.14924769000208,53037.164506320005 2025-06-17,13:50:43.000,168,11087565,114525,0,1750168242,13880.901295719996,93.1633459500008,53037.20642904001 2025-06-17,13:50:44.000,168,11087528,114445,0,1750168243,13880.948449889991,93.18449333999888,53037.164506320005 2025-06-17,13:50:45.000,168,11087487,114525,0,1750168244,13881.110121329992,93.21973899000295,53037.25533888001 2025-06-17,13:50:46.000,168,11087517,114525,0,1750168245,13881.157275500002,93.24088638000103,53037.332197200005 2025-06-17,13:50:47.000,168,11087523,114645,0,1750168246,13881.265056459997,93.2126898600036,53037.32521008001 2025-06-17,13:50:48.000,168,11087532,114525,0,1750168247,13881.305474319997,93.22678812000231,53037.39508128001 2025-06-17,13:50:49.000,168,11087469,114685,0,1750168248,13881.440200519988,93.20564073000423,53037.332197200005 2025-06-17,13:50:50.000,168,11087544,114645,0,1750168249,13881.574926719994,93.2126898600036,53037.40905552 2025-06-17,13:50:51.000,168,11087521,114885,0,1750168250,13881.675971369994,93.19154246999824,53037.45796536 2025-06-17,13:50:52.000,168,11087502,114525,0,1750168251,13881.76354339999,93.17744420999952,53037.47892672 2025-06-17,13:50:53.000,168,11087550,114845,0,1750168252,13881.90500590999,93.14924769000208,53037.53482368 2025-06-17,13:50:54.000,168,11087544,114525,0,1750168253,13881.999314249995,93.11400203999801,53037.58373352 2025-06-17,13:50:55.000,168,11087554,114725,0,1750168254,13882.08688627999,93.0999037799993,53037.61168200001 2025-06-17,13:50:56.000,168,11087492,114605,0,1750168255,13882.221612479996,93.14924769000208,53037.67456608 2025-06-17,13:50:57.000,168,11087492,114645,0,1750168256,13882.376547610002,93.14219856000273,53037.68854032001 2025-06-17,13:50:58.000,168,11087550,114605,0,1750168257,13882.437174400002,93.17039508000016,53037.6815532 2025-06-17,13:50:59.000,168,11087525,114525,0,1750168258,13882.551691669993,93.13514943000337,53037.80732136001 2025-06-17,13:51:00.000,168,11087534,114645,0,1750168259,13882.672945249993,93.14924769000208,53037.8212956 2025-06-17,13:51:01.000,168,11087551,114525,0,1750168260,13882.814407759994,93.12810030000401,53037.835269840005 2025-06-17,13:51:02.000,168,11087469,114645,0,1750168261,13882.96934289,93.12810030000401,53037.8911668 2025-06-17,13:51:03.000,168,11087552,114605,0,1750168262,13883.077123849995,93.10695290999865,53037.91911528 2025-06-17,13:51:04.000,168,11087499,114645,0,1750168263,13883.20511373999,93.09285464999994,53037.961038 2025-06-17,13:51:05.000,168,11087483,114645,0,1750168264,13883.319631009996,93.07170726000186,53038.05885768 2025-06-17,13:51:06.000,168,11087508,114485,0,1750168265,13883.434148280001,93.07170726000186,53038.05885768 2025-06-17,13:51:07.000,168,11087507,114365,0,1750168266,13883.528456619992,93.05055987000378,53038.06584480001 2025-06-17,13:51:08.000,168,11087536,114685,0,1750168267,13883.669919129992,93.01531421999971,53038.121741760006 2025-06-17,13:51:09.000,168,11087497,114565,0,1750168268,13883.770963779993,92.99416683000163,53038.15667736 2025-06-17,13:51:10.000,168,11087486,114445,0,1750168269,13883.912426289993,92.98711770000227,53038.23353568001 2025-06-17,13:51:11.000,168,11087491,114725,0,1750168270,13884.040416179989,92.94482291999884,53038.289432640006 2025-06-17,13:51:12.000,168,11087543,114525,0,1750168271,13884.16166975999,92.9659703100042,53038.37327808 2025-06-17,13:51:13.000,168,11087529,114685,0,1750168272,13884.24924179,92.95892118000484,53038.31738112 2025-06-17,13:51:14.000,168,11087500,114525,0,1750168273,13884.397440609995,92.94482291999884,53038.387252320004 2025-06-17,13:51:15.000,168,11087487,114445,0,1750168274,13884.49174895,92.9518720499982,53038.408213680006 2025-06-17,13:51:16.000,168,11087488,114565,0,1750168275,13884.626475149991,92.94482291999884,53038.554943200004 2025-06-17,13:51:17.000,168,11087512,114565,0,1750168276,13884.693838250001,92.93072466000012,53038.554943200004 2025-06-17,13:51:18.000,168,11087478,114685,0,1750168277,13884.767937659992,92.93072466000012,53038.61084016 2025-06-17,13:51:19.000,168,11087523,114605,0,1750168278,13884.808355519992,92.88842988000397,53038.61084016 2025-06-17,13:51:20.000,168,11087517,114605,0,1750168279,13884.862245999997,92.90252814000269,53038.64577576001 2025-06-17,13:51:21.000,168,11087511,114725,0,1750168280,13884.929609099992,92.93777378999948,53038.68071136 2025-06-17,13:51:22.000,168,11087550,114445,0,1750168281,13885.010444819993,92.94482291999884,53038.75058256 2025-06-17,13:51:23.000,168,11087515,114685,0,1750168282,13885.084544229998,92.9166264000014,53038.75058256 2025-06-17,13:51:24.000,168,11087524,114405,0,1750168283,13885.151907329993,92.90252814000269,53038.75058256 2025-06-17,13:51:25.000,168,11087480,114805,0,1750168284,13885.205797809998,92.89547901000333,53038.76455680001 2025-06-17,13:51:26.000,168,11087464,114765,0,1750168285,13885.306842459999,92.93072466000012,53038.80647952 2025-06-17,13:51:27.000,168,11087491,114525,0,1750168286,13885.40788711,92.92367553000076,53038.82744088 2025-06-17,13:51:28.000,168,11087470,114565,0,1750168287,13885.455041279994,92.92367553000076,53038.87635072 2025-06-17,13:51:29.000,168,11087540,114725,0,1750168288,13885.52240437999,92.9518720499982,53038.911286320006 2025-06-17,13:51:30.000,168,11087567,114645,0,1750168289,13885.6706032,92.97301944000355,53038.92526056 2025-06-17,13:51:31.000,168,11087497,114525,0,1750168290,13885.73122999,92.95892118000484,53038.95320904001 2025-06-17,13:51:32.000,168,11087492,114565,0,1750168291,13885.845747259991,92.93072466000012,53038.99513176 2025-06-17,13:51:33.000,168,11087527,114645,0,1750168292,13885.913110360001,92.9166264000014,53038.99513176 2025-06-17,13:51:34.000,168,11087474,114365,0,1750168293,13885.993946080001,92.9518720499982,53039.009106000005 2025-06-17,13:51:35.000,168,11087459,114245,0,1750168294,13886.068045489992,92.90957727000205,53039.0440416 2025-06-17,13:51:36.000,168,11087546,114685,0,1750168295,13886.182562759997,92.90957727000205,53039.06500296 2025-06-17,13:51:37.000,168,11087499,114685,0,1750168296,13886.249925859993,92.90957727000205,53039.15583552 2025-06-17,13:51:38.000,168,11087536,114405,0,1750168297,13886.371179439993,92.94482291999884,53039.12089992001 2025-06-17,13:51:39.000,168,11087466,114525,0,1750168298,13886.492433019994,92.9166264000014,53039.16980976001 2025-06-17,13:51:40.000,168,11087506,114685,0,1750168299,13886.593477669994,92.93072466000012,53039.16980976001 2025-06-17,13:51:41.000,168,11087467,114685,0,1750168300,13886.68778601,92.99416683000163,53039.19077112 2025-06-17,13:51:42.000,168,11087501,114525,0,1750168301,13886.78883066,93.0646581300025,53039.21173248 2025-06-17,13:51:43.000,168,11087539,114525,0,1750168302,13886.916820549995,93.07170726000186,53039.23968096001 2025-06-17,13:51:44.000,168,11087466,114445,0,1750168303,13887.078491989996,93.10695290999865,53039.26762944001 2025-06-17,13:51:45.000,168,11087561,114605,0,1750168304,13887.172800330001,93.12105117000465,53039.28859080001 2025-06-17,13:51:46.000,168,11087527,114725,0,1750168305,13887.280581289997,93.1633459500008,53039.33051352 2025-06-17,13:51:47.000,168,11087528,114765,0,1750168306,13887.368153319992,93.11400203999801,53039.30256504 2025-06-17,13:51:48.000,168,11087466,114725,0,1750168307,13887.475934280003,93.11400203999801,53039.37243624 2025-06-17,13:51:49.000,168,11087489,114445,0,1750168308,13887.610660479993,93.07170726000186,53039.45628168001 2025-06-17,13:51:50.000,168,11087562,114485,0,1750168309,13887.745386679999,93.0999037799993,53039.442307440004 2025-06-17,13:51:51.000,168,11087480,114525,0,1750168310,13887.81948608999,93.11400203999801,53039.47724304 2025-06-17,13:51:52.000,168,11087528,114725,0,1750168311,13887.893585499995,93.05760900000314,53039.463268800006 2025-06-17,13:51:53.000,168,11087487,114885,0,1750168312,13887.90705812,93.03646160999779,53039.52615288 2025-06-17,13:51:54.000,168,11087552,114525,0,1750168313,13888.00810277,93.02941247999843,53039.5680756 2025-06-17,13:51:55.000,168,11087564,114725,0,1750168314,13888.02157538999,92.98711770000227,53039.55410136001 2025-06-17,13:51:56.000,168,11087512,114685,0,1750168315,13888.055256939995,92.9166264000014,53039.54711424 2025-06-17,13:51:57.000,168,11087446,114805,0,1750168316,13888.04178431999,92.9166264000014,53039.59602408 2025-06-17,13:51:58.000,168,11087524,114765,0,1750168317,13888.035048009995,92.8179385800031,53039.65192104001 2025-06-17,13:51:59.000,168,11087478,114765,0,1750168318,13888.08220217999,92.76154554000095,53039.58903696 2025-06-17,13:52:00.000,168,11087524,114645,0,1750168319,13888.08893849,92.77564379999967,53039.61698544 2025-06-17,13:52:01.000,168,11087512,114565,0,1750168320,13888.16977421,92.66990685000201,53039.62397256001 2025-06-17,13:52:02.000,168,11087512,114685,0,1750168321,13888.243873619991,92.64875946000393,53039.65890816 2025-06-17,13:52:03.000,168,11087463,114645,0,1750168322,13888.284291479991,92.6064646800005,53039.630959680006 2025-06-17,13:52:04.000,168,11087455,114565,0,1750168323,13888.324709339991,92.55007163999835,53039.6379468 2025-06-17,13:52:05.000,168,11087509,114765,0,1750168324,13888.351654580001,92.52187512000091,53039.630959680006 2025-06-17,13:52:06.000,168,11087482,114765,0,1750168325,13888.405545059992,92.51482599000155,53039.60301120001 2025-06-17,13:52:07.000,168,11087435,114525,0,1750168326,13888.425753989992,92.52187512000091,53039.609998320004 2025-06-17,13:52:08.000,168,11087502,114765,0,1750168327,13888.499853399997,92.49367860000348,53039.65192104001 2025-06-17,13:52:09.000,168,11087536,114365,0,1750168328,13888.506589709992,92.43023643000197,53039.64493392 2025-06-17,13:52:10.000,168,11087516,114565,0,1750168329,13888.493117090002,92.3949907799979,53039.60301120001 2025-06-17,13:52:11.000,168,11087563,114525,0,1750168330,13888.513326020002,92.35269600000174,53039.6379468 2025-06-17,13:52:12.000,168,11087545,114605,0,1750168331,13888.580689119997,92.25400818000344,53039.61698544 2025-06-17,13:52:13.000,168,11087478,114525,0,1750168332,13888.627843289993,92.19761514000129,53039.61698544 2025-06-17,13:52:14.000,168,11087506,114805,0,1750168333,13888.695206390003,92.17646775000321,53039.66589528 2025-06-17,13:52:15.000,168,11087469,114565,0,1750168334,13888.755833179988,92.09187819000363,53039.62397256001 2025-06-17,13:52:16.000,168,11087513,114685,0,1750168335,13888.782778419998,92.05663253999955,53039.57506272001 2025-06-17,13:52:17.000,168,11087532,114765,0,1750168336,13888.829932589993,92.03548515000148,53039.58903696 2025-06-17,13:52:18.000,168,11087545,114525,0,1750168337,13888.843405209998,92.00023950000468,53039.58903696 2025-06-17,13:52:19.000,168,11087559,114525,0,1750168338,13888.850141519993,91.98614123999869,53039.61698544 2025-06-17,13:52:20.000,168,11087481,114445,0,1750168339,13888.863614139998,91.89450254999974,53039.561088480004 2025-06-17,13:52:21.000,168,11087452,114725,0,1750168340,13888.829932589993,91.87335516000167,53039.52615288 2025-06-17,13:52:22.000,168,11087535,114725,0,1750168341,13888.836668899989,91.79581473000144,53039.53314000001 2025-06-17,13:52:23.000,168,11087506,114565,0,1750168342,13888.836668899989,91.767618210004,53039.4982044 2025-06-17,13:52:24.000,168,11087532,114645,0,1750168343,13888.836668899989,91.63368474000163,53039.51916576 2025-06-17,13:52:25.000,168,11087539,114525,0,1750168344,13888.856877829989,91.56319344000076,53039.44929456 2025-06-17,13:52:26.000,168,11087559,114885,0,1750168345,13888.856877829989,91.49270213999989,53039.47724304 2025-06-17,13:52:27.000,168,11087475,114525,0,1750168346,13888.829932589993,91.4081125800003,53039.44929456 2025-06-17,13:52:28.000,168,11087461,114725,0,1750168347,13888.856877829989,91.38696519000223,53039.463268800006 2025-06-17,13:52:29.000,168,11087516,114445,0,1750168348,13888.823196279998,91.33762127999944,53039.47724304 2025-06-17,13:52:30.000,168,11087494,114645,0,1750168349,13888.816459969989,91.26712997999857,53039.45628168001 2025-06-17,13:52:31.000,168,11087473,114845,0,1750168350,13888.796251039988,91.2107369400037,53039.40038472 2025-06-17,13:52:32.000,168,11087522,114365,0,1750168351,13888.802987349998,91.13319651000347,53039.393397600004 2025-06-17,13:52:33.000,168,11087518,114685,0,1750168352,13888.742360559998,91.10499998999876,53039.40038472 2025-06-17,13:52:34.000,168,11087533,114605,0,1750168353,13888.762569489998,91.06975434000196,53039.30256504 2025-06-17,13:52:35.000,168,11087506,114525,0,1750168354,13888.688470079993,91.01336129999981,53039.28160368 2025-06-17,13:52:36.000,168,11087560,114885,0,1750168355,13888.661524839998,91.00631217000046,53039.246668080006 2025-06-17,13:52:37.000,168,11087515,114725,0,1750168356,13888.661524839998,90.97106652000366,53039.26762944001 2025-06-17,13:52:38.000,168,11087542,114365,0,1750168357,13888.607634359993,90.93582086999959,53039.23968096001 2025-06-17,13:52:39.000,168,11087543,114525,0,1750168358,13888.627843289993,90.87237869999808,53039.21173248 2025-06-17,13:52:40.000,168,11087481,114805,0,1750168359,13888.587425429992,90.85828043999936,53039.225706720004 2025-06-17,13:52:41.000,168,11087424,114765,0,1750168360,13888.607634359993,90.87237869999808,53039.19775824001 2025-06-17,13:52:42.000,168,11087568,114725,0,1750168361,13888.553743880002,90.81598566000321,53039.19077112 2025-06-17,13:52:43.000,168,11087514,114685,0,1750168362,13888.499853399997,90.78074000999914,53039.15583552 2025-06-17,13:52:44.000,168,11087500,114605,0,1750168363,13888.459435539997,90.72434697000426,53039.176796880005 2025-06-17,13:52:45.000,168,11087483,114725,0,1750168364,13888.378599819996,90.71024870999827,53039.14884840001 2025-06-17,13:52:46.000,168,11087527,114765,0,1750168365,13888.351654580001,90.67500306000147,53039.12089992001 2025-06-17,13:52:47.000,168,11087475,114605,0,1750168366,13888.284291479991,90.6045117600006,53039.1139128 2025-06-17,13:52:48.000,168,11087479,115045,0,1750168367,13888.237137309996,90.59746263000125,53039.01609312 2025-06-17,13:52:49.000,168,11087556,114605,0,1750168368,13888.16977421,90.5410695899991,53038.98814464 2025-06-17,13:52:50.000,168,11087508,114685,0,1750168369,13888.115883729995,90.49877481000294,53039.00211888001 2025-06-17,13:52:51.000,168,11087531,115005,0,1750168370,13888.10914742,90.45648002999951,53038.9741704 2025-06-17,13:52:52.000,168,11087535,114605,0,1750168371,13888.08893849,90.393037859998,53038.939234800004 2025-06-17,13:52:53.000,168,11087465,114765,0,1750168372,13888.04178431999,90.37893959999928,53038.85538936 2025-06-17,13:52:54.000,168,11087540,114565,0,1750168373,13888.035048009995,90.31549742999778,53038.90429920001 2025-06-17,13:52:55.000,168,11087492,114725,0,1750168374,13887.974421219995,90.28730091000034,53038.89731208 2025-06-17,13:52:56.000,168,11087461,114685,0,1750168375,13887.96094859999,90.26615352000226,53038.83442800001 2025-06-17,13:52:57.000,168,11087483,114885,0,1750168376,13887.92726705,90.23795700000483,53038.82045376 2025-06-17,13:52:58.000,168,11087502,114525,0,1750168377,13887.792540849994,90.24500613000419,53038.82744088 2025-06-17,13:52:59.000,168,11087460,114765,0,1750168378,13887.731914059994,90.18156396000268,53038.792505280006 2025-06-17,13:53:00.000,168,11087494,114685,0,1750168379,13887.624133099998,90.16746570000396,53038.75756968 2025-06-17,13:53:01.000,168,11087469,114445,0,1750168380,13887.563506309998,90.16746570000396,53038.76455680001 2025-06-17,13:53:02.000,168,11087544,114765,0,1750168381,13887.509615829993,90.07582700999774,53038.68071136 2025-06-17,13:53:03.000,168,11087504,114525,0,1750168382,13887.395098560002,90.0476304900003,53038.65975 2025-06-17,13:53:04.000,168,11087492,114285,0,1750168383,13887.300790219997,90.0123848400035,53038.64577576001 2025-06-17,13:53:05.000,168,11087455,114725,0,1750168384,13887.206481879992,89.948942670002,53038.65975 2025-06-17,13:53:06.000,168,11087544,114685,0,1750168385,13887.085228299991,89.86435311000241,53038.575904560006 2025-06-17,13:53:07.000,168,11087527,114285,0,1750168386,13887.017865199996,89.8361565899977,53038.554943200004 2025-06-17,13:53:08.000,168,11087564,114965,0,1750168387,13886.88313899999,89.77271442000347,53038.54096896 2025-06-17,13:53:09.000,168,11087562,114725,0,1750168388,13886.7484128,89.69517399000324,53038.52699472001 2025-06-17,13:53:10.000,168,11087522,114725,0,1750168389,13886.66084076999,89.62468269000237,53038.52699472001 2025-06-17,13:53:11.000,168,11087525,114765,0,1750168390,13886.58000504999,89.58238790999894,53038.506033360005 2025-06-17,13:53:12.000,168,11087460,114685,0,1750168391,13886.465487779999,89.50484747999872,53038.54795608001 2025-06-17,13:53:13.000,168,11087520,114765,0,1750168392,13886.324025269998,89.44140531000448,53038.44314928 2025-06-17,13:53:14.000,168,11087529,114925,0,1750168393,13886.216244310002,89.38501227000233,53038.4152008 2025-06-17,13:53:15.000,168,11087477,114645,0,1750168394,13886.115199660002,89.36386488000426,53038.387252320004 2025-06-17,13:53:16.000,168,11087540,114725,0,1750168395,13886.041100249997,89.32861923000019,53038.35930384001 2025-06-17,13:53:17.000,168,11087522,114845,0,1750168396,13885.973737150001,89.31452097000147,53038.33135536001 2025-06-17,13:53:18.000,168,11087487,114605,0,1750168397,13885.886165119991,89.2440296700006,53038.338342480005 2025-06-17,13:53:19.000,168,11087452,114565,0,1750168398,13885.859219879996,89.22288228000252,53038.3453296 2025-06-17,13:53:20.000,168,11087503,114685,0,1750168399,13885.758175229996,89.22288228000252,53038.30340688 2025-06-17,13:53:21.000,168,11087532,114845,0,1750168400,13885.70428474999,89.22288228000252,53038.289432640006 2025-06-17,13:53:22.000,168,11087570,114565,0,1750168401,13885.657130579995,89.20173489000445,53038.289432640006 2025-06-17,13:53:23.000,168,11087550,114485,0,1750168402,13885.56955855,89.18763662999845,53038.219561440004 2025-06-17,13:53:24.000,168,11087498,114645,0,1750168403,13885.52240437999,89.25107879999996,53038.19161296001 2025-06-17,13:53:25.000,168,11087468,114645,0,1750168404,13885.38094186999,89.22993141000188,53038.14270312001 2025-06-17,13:53:26.000,168,11087541,114845,0,1750168405,13885.320315079989,89.21583315000316,53038.16366448001 2025-06-17,13:53:27.000,168,11087483,114725,0,1750168406,13885.266424599999,89.22288228000252,53038.11475464001 2025-06-17,13:53:28.000,168,11087462,114725,0,1750168407,13885.185588879998,89.2440296700006,53038.10776752 2025-06-17,13:53:29.000,168,11087495,114725,0,1750168408,13885.138434709988,89.21583315000316,53038.04488344001 2025-06-17,13:53:30.000,168,11087463,114765,0,1750168409,13885.030653749993,89.25107879999996,53038.002960720005 2025-06-17,13:53:31.000,168,11087477,114365,0,1750168410,13884.983499579997,89.2440296700006,53038.00994784 2025-06-17,13:53:32.000,168,11087525,114685,0,1750168411,13884.902663859997,89.29337358000339,53037.94706376001 2025-06-17,13:53:33.000,168,11087436,114965,0,1750168412,13884.821828139997,89.27927532000467,53037.94007664 2025-06-17,13:53:34.000,168,11087495,115045,0,1750168413,13884.720783489996,89.32861923000019,53037.954050880006 2025-06-17,13:53:35.000,168,11087545,114685,0,1750168414,13884.599529909996,89.31452097000147,53037.933089520004 2025-06-17,13:53:36.000,168,11087570,114885,0,1750168415,13884.565848359991,89.38501227000233,53037.933089520004 2025-06-17,13:53:37.000,168,11087502,114885,0,1750168416,13884.458067399995,89.40615966000041,53037.905141040006 2025-06-17,13:53:38.000,168,11087519,114685,0,1750168417,13884.34355012999,89.38501227000233,53037.87719256001 2025-06-17,13:53:39.000,168,11087480,114685,0,1750168418,13884.215560239994,89.44845444000384,53037.87020544 2025-06-17,13:53:40.000,168,11087532,114685,0,1750168419,13884.16166975999,89.43435617999785,53037.92610240001 2025-06-17,13:53:41.000,168,11087543,114725,0,1750168420,13883.959580459989,89.48370009000064,53037.85623120001 2025-06-17,13:53:42.000,168,11087544,114765,0,1750168421,13883.865272119998,89.4555035700032,53037.835269840005 2025-06-17,13:53:43.000,168,11087532,114765,0,1750168422,13883.737282230002,89.46255270000256,53037.80033424 2025-06-17,13:53:44.000,168,11087447,115005,0,1750168423,13883.616028650002,89.49074922,53037.75841152001 2025-06-17,13:53:45.000,168,11087522,114525,0,1750168424,13883.501511379996,89.52599487000407,53037.77238576 2025-06-17,13:53:46.000,168,11087475,114645,0,1750168425,13883.380257799996,89.54714226000215,53037.70950168001 2025-06-17,13:53:47.000,168,11087513,114725,0,1750168426,13883.26574052999,89.56828965000022,53037.67456608 2025-06-17,13:53:48.000,168,11087521,114645,0,1750168427,13883.14448694999,89.62468269000237,53037.63963048001 2025-06-17,13:53:49.000,168,11087453,114445,0,1750168428,13883.056914919995,89.68107573000452,53037.59072064001 2025-06-17,13:53:50.000,168,11087542,114645,0,1750168429,13882.928925029999,89.7374687699994,53037.63264336 2025-06-17,13:53:51.000,168,11087557,114445,0,1750168430,13882.848089309999,89.73041964000004,53037.54181080001 2025-06-17,13:53:52.000,168,11087478,114725,0,1750168431,13882.753780969993,89.78681268000219,53037.56277216001 2025-06-17,13:53:53.000,168,11087539,114685,0,1750168432,13882.619054770003,89.84320572000433,53037.54181080001 2025-06-17,13:53:54.000,168,11087505,115125,0,1750168433,13882.531482739992,89.948942670002,53037.51386232 2025-06-17,13:53:55.000,168,11087458,114525,0,1750168434,13882.477592260002,90.0123848400035,53037.52783656 2025-06-17,13:53:56.000,168,11087468,114645,0,1750168435,13882.349602369992,90.06877787999838,53037.48591384 2025-06-17,13:53:57.000,168,11087551,114765,0,1750168436,13882.255294030001,90.15336743999796,53037.430016880004 2025-06-17,13:53:58.000,168,11087563,114885,0,1750168437,13882.17445831,90.23090786999819,53037.450978240005 2025-06-17,13:53:59.000,168,11087495,114605,0,1750168438,13882.05320473,90.32254656000441,53037.37411992001 2025-06-17,13:54:00.000,168,11087525,114765,0,1750168439,13881.98584162999,90.35074308000185,53037.42302976001 2025-06-17,13:54:01.000,168,11087512,114685,0,1750168440,13881.938687459995,90.36484134000057,53037.37411992001 2025-06-17,13:54:02.000,168,11087528,114685,0,1750168441,13881.857851739995,90.42123438000272,53037.2972616 2025-06-17,13:54:03.000,168,11087520,114525,0,1750168442,13881.716389229994,90.44943090000015,53037.22040328 2025-06-17,13:54:04.000,168,11087537,114885,0,1750168443,13881.622080889989,90.49877481000294,53037.25533888001 2025-06-17,13:54:05.000,168,11087501,114805,0,1750168444,13881.534508859993,90.52697133000038,53037.25533888001 2025-06-17,13:54:06.000,168,11087530,114525,0,1750168445,13881.453673139993,90.5058239400023,53037.22040328 2025-06-17,13:54:07.000,168,11087502,114685,0,1750168446,13881.366101109998,90.56926611000381,53037.19944192 2025-06-17,13:54:08.000,168,11087515,114725,0,1750168447,13881.345892179997,90.61861001999932,53037.17848056 2025-06-17,13:54:09.000,168,11087523,114605,0,1750168448,13881.265056459997,90.64680654000404,53037.15751920001 2025-06-17,13:54:10.000,168,11087517,114845,0,1750168449,13881.238111220002,90.6538556700034,53037.12957072 2025-06-17,13:54:11.000,168,11087573,114645,0,1750168450,13881.164011809997,90.75959262000106,53037.12957072 2025-06-17,13:54:12.000,168,11087467,114805,0,1750168451,13881.116857640001,90.85123131,53037.10860936001 2025-06-17,13:54:13.000,168,11087515,114365,0,1750168452,13881.029285609991,90.90762435000215,53037.03873816001 2025-06-17,13:54:14.000,168,11087551,115045,0,1750168453,13881.042758229996,90.97106652000366,53037.08066088 2025-06-17,13:54:15.000,168,11087539,114605,0,1750168454,13880.995604060001,91.04860695000389,53037.045725280004 2025-06-17,13:54:16.000,168,11087548,114885,0,1750168455,13881.022549299996,91.11909825000475,53037.07367376 2025-06-17,13:54:17.000,168,11087561,114685,0,1750168456,13880.988867749991,91.14729477000219,53037.045725280004 2025-06-17,13:54:18.000,168,11087569,114725,0,1750168457,13880.941713579996,91.2107369400037,53037.01078968 2025-06-17,13:54:19.000,168,11087495,114605,0,1750168458,13880.93497727,91.2459825900005,53036.96886696001 2025-06-17,13:54:20.000,168,11087463,115005,0,1750168459,13880.9551862,91.29532650000328,53037.01078968 2025-06-17,13:54:21.000,168,11087463,114805,0,1750168460,13880.961922509996,91.35876867000479,53037.00380256 2025-06-17,13:54:22.000,168,11087507,114565,0,1750168461,13880.982131439996,91.35876867000479,53036.91297 2025-06-17,13:54:23.000,168,11087566,114685,0,1750168462,13880.982131439996,91.37286693000351,53036.96187984 2025-06-17,13:54:24.000,168,11087566,114885,0,1750168463,13881.015812990001,91.37286693000351,53036.947905600005 2025-06-17,13:54:25.000,168,11087537,115045,0,1750168464,13881.076439780001,91.39401432000159,53036.95489272 2025-06-17,13:54:26.000,168,11087509,115005,0,1750168465,13881.096648710001,91.39401432000159,53036.947905600005 2025-06-17,13:54:27.000,168,11087506,114845,0,1750168466,13881.177484430002,91.45040736000374,53036.90598288 2025-06-17,13:54:28.000,168,11087456,114805,0,1750168467,13881.177484430002,91.4574564900031,53036.878034400004 2025-06-17,13:54:29.000,168,11087499,114685,0,1750168468,13881.258320150002,91.5208986600046,53036.878034400004 2025-06-17,13:54:30.000,168,11087502,114765,0,1750168469,13881.305474319997,91.5208986600046,53036.94091848001 2025-06-17,13:54:31.000,168,11087471,115045,0,1750168470,13881.379573730002,91.52794779000396,53036.89200864001 2025-06-17,13:54:32.000,168,11087477,114725,0,1750168471,13881.419991590003,91.5561443100014,53037.00380256 2025-06-17,13:54:33.000,168,11087511,114685,0,1750168472,13881.460409449988,91.5913899599982,53037.01777680001 2025-06-17,13:54:34.000,168,11087564,114525,0,1750168473,13881.574926719994,91.63368474000163,53036.93393136 2025-06-17,13:54:35.000,168,11087563,114725,0,1750168474,13881.642289819989,91.63368474000163,53036.9828412 2025-06-17,13:54:36.000,168,11087483,114805,0,1750168475,13881.662498749989,91.71122517000185,53037.02476392 2025-06-17,13:54:37.000,168,11087553,114845,0,1750168476,13881.756807089994,91.72532343000057,53037.0527124 2025-06-17,13:54:38.000,168,11087520,114725,0,1750168477,13881.797224949994,91.75351994999801,53036.96187984 2025-06-17,13:54:39.000,168,11087538,114685,0,1750168478,13881.878060669995,91.79581473000144,53037.01078968 2025-06-17,13:54:40.000,168,11087519,114525,0,1750168479,13881.96563269999,91.83106037999823,53037.00380256 2025-06-17,13:54:41.000,168,11087528,114725,0,1750168480,13881.979105319995,91.87335516000167,53037.08066088 2025-06-17,13:54:42.000,168,11087590,114485,0,1750168481,13882.02625948999,91.88040429000102,53037.066686640006 2025-06-17,13:54:43.000,168,11087486,114805,0,1750168482,13882.080149969996,91.92269907000446,53037.066686640006 2025-06-17,13:54:44.000,168,11087534,114725,0,1750168483,13882.12730413999,91.97204297999997,53037.08764800001 2025-06-17,13:54:45.000,168,11087505,114725,0,1750168484,13882.214876170001,91.97909210999933,53037.07367376 2025-06-17,13:54:46.000,168,11087523,114725,0,1750168485,13882.201403549996,91.97204297999997,53037.08066088 2025-06-17,13:54:47.000,168,11087497,114565,0,1750168486,13882.282239269996,92.02843602000212,53037.05969952001 2025-06-17,13:54:48.000,168,11087476,114685,0,1750168487,13882.349602369992,92.0143377600034,53037.066686640006 2025-06-17,13:54:49.000,168,11087476,114765,0,1750168488,13882.437174400002,92.07073079999827,53037.115596480005 2025-06-17,13:54:50.000,168,11087540,115005,0,1750168489,13882.511273809992,92.08482906000427,53037.13655784001 2025-06-17,13:54:51.000,168,11087487,114685,0,1750168490,13882.571900599993,92.10597645000234,53037.15053208 2025-06-17,13:54:52.000,168,11087459,114845,0,1750168491,13882.619054770003,92.12007471000106,53037.19944192 2025-06-17,13:54:53.000,168,11087512,114685,0,1750168492,13882.720099419988,92.12712384000042,53037.1924548 2025-06-17,13:54:54.000,168,11087557,114885,0,1750168493,13882.814407759994,92.14122209999914,53037.164506320005 2025-06-17,13:54:55.000,168,11087483,114725,0,1750168494,13882.868298239999,92.1623694900045,53037.18546768001 2025-06-17,13:54:56.000,168,11087567,114805,0,1750168495,13882.955870269994,92.13417296999978,53037.234377520006 2025-06-17,13:54:57.000,168,11087520,114565,0,1750168496,13883.02323336999,92.1130255800017,53037.22040328 2025-06-17,13:54:58.000,168,11087466,114965,0,1750168497,13883.08386015999,92.09892732000299,53037.22040328 2025-06-17,13:54:59.000,168,11087534,114725,0,1750168498,13883.137750639995,92.07777993000491,53037.24136464 2025-06-17,13:55:00.000,168,11087521,114565,0,1750168499,13883.22532266999,92.09892732000299,53037.30424872001 2025-06-17,13:55:01.000,168,11087517,114725,0,1750168500,13883.23205898,92.14122209999914,53037.31123584 2025-06-17,13:55:02.000,168,11087556,114685,0,1750168501,13883.380257799996,92.12712384000042,53037.31123584 2025-06-17,13:55:03.000,168,11087494,114765,0,1750168502,13883.440884589996,92.1482712299985,53037.34617144 2025-06-17,13:55:04.000,168,11087598,114645,0,1750168503,13883.528456619992,92.14122209999914,53037.37411992001 2025-06-17,13:55:05.000,168,11087513,114685,0,1750168504,13883.521720309996,92.09187819000363,53037.33918432 2025-06-17,13:55:06.000,168,11087545,114725,0,1750168505,13883.562138169997,92.1130255800017,53037.37411992001 2025-06-17,13:55:07.000,168,11087458,114685,0,1750168506,13883.595819720002,92.1130255800017,53037.42302976001 2025-06-17,13:55:08.000,168,11087527,114765,0,1750168507,13883.683391749997,92.07073079999827,53037.47892672 2025-06-17,13:55:09.000,168,11087528,114645,0,1750168508,13883.750754849993,92.06368166999891,53037.49290096001 2025-06-17,13:55:10.000,168,11087522,114525,0,1750168509,13883.770963779993,92.02843602000212,53037.499888080005 2025-06-17,13:55:11.000,168,11087529,114805,0,1750168510,13883.804645329998,92.02138689000276,53037.49290096001 2025-06-17,13:55:12.000,168,11087497,114645,0,1750168511,13883.878744739988,92.02843602000212,53037.5068752 2025-06-17,13:55:13.000,168,11087524,114525,0,1750168512,13883.912426289993,91.99319036999805,53037.49290096001 2025-06-17,13:55:14.000,168,11087481,114885,0,1750168513,13883.946107839998,91.95089559000189,53037.45796536 2025-06-17,13:55:15.000,168,11087542,114885,0,1750168514,13883.959580459989,91.93679733000317,53037.51386232 2025-06-17,13:55:16.000,168,11087520,114845,0,1750168515,13884.040416179989,91.92269907000446,53037.59072064001 2025-06-17,13:55:17.000,168,11087525,114925,0,1750168516,13884.074097729994,91.88040429000102,53037.60469488 2025-06-17,13:55:18.000,168,11087556,115045,0,1750168517,13884.074097729994,91.84515864000423,53037.61168200001 2025-06-17,13:55:19.000,168,11087585,114765,0,1750168518,13884.114515589994,91.79581473000144,53037.70251456 2025-06-17,13:55:20.000,168,11087559,114885,0,1750168519,13884.14146082999,91.78876560000208,53037.6815532 2025-06-17,13:55:21.000,168,11087504,114885,0,1750168520,13884.168406069999,91.73942168999929,53037.6466176 2025-06-17,13:55:22.000,168,11087488,114645,0,1750168521,13884.22229654999,91.75351994999801,53037.63264336 2025-06-17,13:55:23.000,168,11087518,114645,0,1750168522,13884.24924179,91.79581473000144,53037.62565624 2025-06-17,13:55:24.000,168,11087573,114725,0,1750168523,13884.24924179,91.81696211999952,53037.61168200001 2025-06-17,13:55:25.000,168,11087513,114765,0,1750168524,13884.20208761999,91.80991299000016,53037.67456608 2025-06-17,13:55:26.000,168,11087559,114525,0,1750168525,13884.24924179,91.81696211999952,53037.66059184001 2025-06-17,13:55:27.000,168,11087496,114725,0,1750168526,13884.22903286,91.79581473000144,53037.66059184001 2025-06-17,13:55:28.000,168,11087525,114685,0,1750168527,13884.195351309994,91.8028638600008,53037.65360472 2025-06-17,13:55:29.000,168,11087537,115045,0,1750168528,13884.18187868999,91.767618210004,53037.69552744 2025-06-17,13:55:30.000,168,11087543,114805,0,1750168529,13884.16166975999,91.75351994999801,53037.65360472 2025-06-17,13:55:31.000,168,11087525,114925,0,1750168530,13884.14146082999,91.7041760400025,53037.6466176 2025-06-17,13:55:32.000,168,11087559,114605,0,1750168531,13884.188615,91.6548321299997,53037.6466176 2025-06-17,13:55:33.000,168,11087486,114685,0,1750168532,13884.195351309994,91.62663561000227,53037.667578960005 2025-06-17,13:55:34.000,168,11087528,114805,0,1750168533,13884.22903286,91.62663561000227,53037.63963048001 2025-06-17,13:55:35.000,168,11087479,114685,0,1750168534,13884.215560239994,91.5913899599982,53037.667578960005 2025-06-17,13:55:36.000,168,11087491,114885,0,1750168535,13884.235769169994,91.60548822000419,53037.66059184001 2025-06-17,13:55:37.000,168,11087489,114685,0,1750168536,13884.195351309994,91.60548822000419,53037.67456608 2025-06-17,13:55:38.000,168,11087493,114685,0,1750168537,13884.14146082999,91.59843909000483,53037.716488800004 2025-06-17,13:55:39.000,168,11087493,114725,0,1750168538,13884.14146082999,91.57729169999948,53037.72347592 2025-06-17,13:55:40.000,168,11087529,114685,0,1750168539,13884.107779279999,91.5561443100014,53037.66059184001 2025-06-17,13:55:41.000,168,11087537,114725,0,1750168540,13884.074097729994,91.60548822000419,53037.6815532 2025-06-17,13:55:42.000,168,11087505,114685,0,1750168541,13884.074097729994,91.62663561000227,53037.667578960005 2025-06-17,13:55:43.000,168,11087489,114845,0,1750168542,13884.060625109989,91.66188125999906,53037.667578960005 2025-06-17,13:55:44.000,168,11087536,114765,0,1750168543,13884.114515589994,91.6548321299997,53037.667578960005 2025-06-17,13:55:45.000,168,11087539,114725,0,1750168544,13884.148197139999,91.64778300000035,53037.6466176 2025-06-17,13:55:46.000,168,11087530,114965,0,1750168545,13884.168406069999,91.67597951999778,53037.6815532 2025-06-17,13:55:47.000,168,11087497,114725,0,1750168546,13884.14146082999,91.71827430000121,53037.65360472 2025-06-17,13:55:48.000,168,11087468,114685,0,1750168547,13884.215560239994,91.73237255999993,53037.68854032001 2025-06-17,13:55:49.000,168,11087505,114605,0,1750168548,13884.235769169994,91.767618210004,53037.6466176 2025-06-17,13:55:50.000,168,11087500,114885,0,1750168549,13884.20882393,91.85220777000359,53037.6815532 2025-06-17,13:55:51.000,168,11087484,114725,0,1750168550,13884.22903286,91.9015516799991,53037.70251456 2025-06-17,13:55:52.000,168,11087465,115005,0,1750168551,13884.168406069999,91.95794472000125,53037.66059184001 2025-06-17,13:55:53.000,168,11087482,114765,0,1750168552,13884.127988209999,92.02138689000276,53037.61168200001 2025-06-17,13:55:54.000,168,11087542,115005,0,1750168553,13884.134724519994,92.0495834100002,53037.62565624 2025-06-17,13:55:55.000,168,11087508,114765,0,1750168554,13884.101042969989,92.09892732000299,53037.60469488 2025-06-17,13:55:56.000,168,11087453,114765,0,1750168555,13884.047152489999,92.1623694900045,53037.597707760004 2025-06-17,13:55:57.000,168,11087506,114845,0,1750168556,13884.006734629998,92.21876252999937,53037.618669120006 2025-06-17,13:55:58.000,168,11087465,114885,0,1750168557,13883.946107839998,92.30335208999895,53037.62565624 2025-06-17,13:55:59.000,168,11087555,114845,0,1750168558,13883.952844149993,92.33154861000367,53037.65360472 2025-06-17,13:56:00.000,168,11087560,114605,0,1750168559,13883.892217359993,92.41613817000325,53037.667578960005 2025-06-17,13:56:01.000,168,11087464,114605,0,1750168560,13883.777700090002,92.47958034000476,53037.569759280006 2025-06-17,13:56:02.000,168,11087513,114645,0,1750168561,13883.723809609997,92.57826816000306,53037.54181080001 2025-06-17,13:56:03.000,168,11087472,114885,0,1750168562,13883.696864370002,92.57826816000306,53037.53482368 2025-06-17,13:56:04.000,168,11087478,114725,0,1750168563,13883.663182819997,92.64171033000457,53037.569759280006 2025-06-17,13:56:05.000,168,11087536,114885,0,1750168564,13883.609292339992,92.66285772000265,53037.52084944001 2025-06-17,13:56:06.000,168,11087550,114965,0,1750168565,13883.589083409992,92.71220162999816,53037.58373352 2025-06-17,13:56:07.000,168,11087480,114885,0,1750168566,13883.541929239997,92.76859467000031,53037.54181080001 2025-06-17,13:56:08.000,168,11087480,114845,0,1750168567,13883.548665549992,92.81088945000374,53037.52084944001 2025-06-17,13:56:09.000,168,11087491,114525,0,1750168568,13883.488038759991,92.87433161999797,53037.52084944001 2025-06-17,13:56:10.000,168,11087513,114365,0,1750168569,13883.420675659996,92.92367553000076,53037.47193960001 2025-06-17,13:56:11.000,168,11087458,114845,0,1750168570,13883.447620899991,93.00121596000099,53037.49290096001 2025-06-17,13:56:12.000,168,11087559,114965,0,1750168571,13883.434148280001,93.08580552000058,53037.499888080005 2025-06-17,13:56:13.000,168,11087485,114845,0,1750168572,13883.34657624999,93.19154246999824,53037.44399112001 2025-06-17,13:56:14.000,168,11087507,115205,0,1750168573,13883.34657624999,93.29023029000382,53037.450978240005 2025-06-17,13:56:15.000,168,11087474,114765,0,1750168574,13883.29268577,93.36777072000405,53037.437004 2025-06-17,13:56:16.000,168,11087471,114885,0,1750168575,13883.259004219995,93.4100655000002,53037.450978240005 2025-06-17,13:56:17.000,168,11087504,114765,0,1750168576,13883.25226791,93.47350767000171,53037.40905552 2025-06-17,13:56:18.000,168,11087532,114845,0,1750168577,13883.238795289995,93.56514636000065,53037.38809416 2025-06-17,13:56:19.000,168,11087509,114765,0,1750168578,13883.28594945999,93.56514636000065,53037.45796536 2025-06-17,13:56:20.000,168,11087511,115045,0,1750168579,13883.30615838999,93.67088330999832,53037.47193960001 2025-06-17,13:56:21.000,168,11087503,114685,0,1750168580,13883.33310363,93.7202272200011,53037.402068400006 2025-06-17,13:56:22.000,168,11087523,114685,0,1750168581,13883.360048869996,93.80481678000069,53037.44399112001 2025-06-17,13:56:23.000,168,11087511,114685,0,1750168582,13883.407203039991,93.83301329999813,53037.44399112001 2025-06-17,13:56:24.000,168,11087549,114845,0,1750168583,13883.467829829991,93.93875025000307,53037.40905552 2025-06-17,13:56:25.000,168,11087447,114685,0,1750168584,13883.454357210001,93.99514328999794,53037.38809416 2025-06-17,13:56:26.000,168,11087467,114845,0,1750168585,13883.528456619992,94.10088024000288,53037.42302976001 2025-06-17,13:56:27.000,168,11087536,114805,0,1750168586,13883.568874479992,94.1784206700031,53037.402068400006 2025-06-17,13:56:28.000,168,11087521,114765,0,1750168587,13883.616028650002,94.23481370999798,53037.44399112001 2025-06-17,13:56:29.000,168,11087528,114765,0,1750168588,13883.629501269992,94.23481370999798,53037.40905552 2025-06-17,13:56:30.000,168,11087569,114685,0,1750168589,13883.642973889997,94.3123541399982,53037.437004 2025-06-17,13:56:31.000,168,11087531,114725,0,1750168590,13883.642973889997,94.35464892000164,53037.37411992001 2025-06-17,13:56:32.000,168,11087540,114965,0,1750168591,13883.656446510002,94.40399283000443,53037.40905552 2025-06-17,13:56:33.000,168,11087536,114725,0,1750168592,13883.683391749997,94.41809109000314,53037.37411992001 2025-06-17,13:56:34.000,168,11087537,114885,0,1750168593,13883.730545919992,94.43923848000122,53037.3671328 2025-06-17,13:56:35.000,168,11087497,114885,0,1750168594,13883.750754849993,94.46743499999866,53037.44399112001 2025-06-17,13:56:36.000,168,11087536,114685,0,1750168595,13883.777700090002,94.53792629999953,53037.437004 2025-06-17,13:56:37.000,168,11087537,114885,0,1750168596,13883.770963779993,94.6084176000004,53037.44399112001 2025-06-17,13:56:38.000,168,11087546,114485,0,1750168597,13883.845063189998,94.6718597700019,53037.402068400006 2025-06-17,13:56:39.000,168,11087464,115045,0,1750168598,13883.872008429993,94.69300715999998,53037.42302976001 2025-06-17,13:56:40.000,168,11087468,114845,0,1750168599,13883.932635219993,94.73530194000341,53037.45796536 2025-06-17,13:56:41.000,168,11087467,114605,0,1750168600,13883.932635219993,94.75644933000149,53037.437004 2025-06-17,13:56:42.000,168,11087535,114925,0,1750168601,13884.026943559998,94.82694063000235,53037.49290096001 2025-06-17,13:56:43.000,168,11087513,114845,0,1750168602,13884.006734629998,94.819891500003,53037.42302976001 2025-06-17,13:56:44.000,168,11087564,114765,0,1750168603,13884.053888799994,94.87628453999787,53037.46495248 2025-06-17,13:56:45.000,168,11087457,115005,0,1750168604,13884.060625109989,94.92562845000066,53037.450978240005 2025-06-17,13:56:46.000,168,11087552,114725,0,1750168605,13884.107779279999,94.89038280000386,53037.47892672 2025-06-17,13:56:47.000,168,11087486,114925,0,1750168606,13884.12125189999,94.89743193000322,53037.46495248 2025-06-17,13:56:48.000,168,11087474,115205,0,1750168607,13884.154933449994,94.87628453999787,53037.52084944001 2025-06-17,13:56:49.000,168,11087487,115005,0,1750168608,13884.148197139999,94.89743193000322,53037.51386232 2025-06-17,13:56:50.000,168,11087515,114685,0,1750168609,13884.175142379994,94.94677583999874,53037.53482368 2025-06-17,13:56:51.000,168,11087558,114845,0,1750168610,13884.20208761999,94.97497236000345,53037.44399112001 2025-06-17,13:56:52.000,168,11087511,114805,0,1750168611,13884.22229654999,94.98202149000281,53037.437004 2025-06-17,13:56:53.000,168,11087500,114725,0,1750168612,13884.26271440999,95.00316888000089,53037.51386232 2025-06-17,13:56:54.000,168,11087492,114965,0,1750168613,13884.30313226999,95.03136539999832,53037.569759280006 2025-06-17,13:56:55.000,168,11087541,114925,0,1750168614,13884.336813819995,95.04546366000432,53037.499888080005 2025-06-17,13:56:56.000,168,11087501,114885,0,1750168615,13884.36375905999,95.05956192000303,53037.59072064001 2025-06-17,13:56:57.000,168,11087490,115045,0,1750168616,13884.38396798999,95.13710235000326,53037.52783656 2025-06-17,13:56:58.000,168,11087519,114565,0,1750168617,13884.46480370999,95.05956192000303,53037.53482368 2025-06-17,13:56:59.000,168,11087441,114765,0,1750168618,13884.538903119996,95.04546366000432,53037.58373352 2025-06-17,13:57:00.000,168,11087542,114765,0,1750168619,13884.61300253,95.03136539999832,53037.597707760004 2025-06-17,13:57:01.000,168,11087467,114845,0,1750168620,13884.687101939991,95.05956192000303,53037.59072064001 2025-06-17,13:57:02.000,168,11087499,115085,0,1750168621,13884.707310869991,95.04546366000432,53037.58373352 2025-06-17,13:57:03.000,168,11087475,114925,0,1750168622,13884.767937659992,95.0666110500024,53037.62565624 2025-06-17,13:57:04.000,168,11087506,114765,0,1750168623,13884.821828139997,95.0666110500024,53037.56277216001 2025-06-17,13:57:05.000,168,11087489,115045,0,1750168624,13884.929609099992,95.04546366000432,53037.63963048001 2025-06-17,13:57:06.000,168,11087493,114845,0,1750168625,13884.983499579997,95.05251279000368,53037.60469488 2025-06-17,13:57:07.000,168,11087488,114965,0,1750168626,13885.050862679993,95.0172671399996,53037.61168200001 2025-06-17,13:57:08.000,168,11087490,114965,0,1750168627,13885.118225779988,95.05251279000368,53037.597707760004 2025-06-17,13:57:09.000,168,11087474,114565,0,1750168628,13885.192325189993,94.98907062000217,53037.5767464 2025-06-17,13:57:10.000,168,11087566,114845,0,1750168629,13885.306842459999,94.98202149000281,53037.62565624 2025-06-17,13:57:11.000,168,11087500,114885,0,1750168630,13885.34052400999,94.97497236000345,53037.62565624 2025-06-17,13:57:12.000,168,11087530,114885,0,1750168631,13885.44830497,94.89743193000322,53037.67456608 2025-06-17,13:57:13.000,168,11087470,114845,0,1750168632,13885.52914069,94.86218627999915,53037.667578960005 2025-06-17,13:57:14.000,168,11087505,114725,0,1750168633,13885.58976748,94.85513714999979,53037.68854032001 2025-06-17,13:57:15.000,168,11087502,114885,0,1750168634,13885.636921649995,94.84808802000043,53037.667578960005 2025-06-17,13:57:16.000,168,11087520,114685,0,1750168635,13885.75143892,94.78464584999892,53037.69552744 2025-06-17,13:57:17.000,168,11087535,114965,0,1750168636,13885.79185678,94.74235107000277,53037.72347592 2025-06-17,13:57:18.000,168,11087461,114805,0,1750168637,13885.906374049991,94.70005628999934,53037.765398640004 2025-06-17,13:57:19.000,168,11087520,114765,0,1750168638,13885.967000839992,94.6718597700019,53037.786360000006 2025-06-17,13:57:20.000,168,11087548,114765,0,1750168639,13886.101727039997,94.65071238000382,53037.786360000006 2025-06-17,13:57:21.000,168,11087463,114565,0,1750168640,13886.216244310002,94.6084176000004,53037.786360000006 2025-06-17,13:57:22.000,168,11087438,114805,0,1750168641,13886.357706819988,94.50268065000273,53037.80732136001 2025-06-17,13:57:23.000,168,11087488,114845,0,1750168642,13886.458751469989,94.50268065000273,53037.84225696 2025-06-17,13:57:24.000,168,11087518,115085,0,1750168643,13886.55979611999,94.45333673999994,53037.94706376001 2025-06-17,13:57:25.000,168,11087546,115165,0,1750168644,13886.66757708,94.39694369999779,53037.961038 2025-06-17,13:57:26.000,168,11087479,114805,0,1750168645,13886.74167648999,94.41809109000314,53037.97501224001 2025-06-17,13:57:27.000,168,11087534,114685,0,1750168646,13886.88987531,94.37579630999971,53037.97501224001 2025-06-17,13:57:28.000,168,11087515,114765,0,1750168647,13886.937029479996,94.34759979000228,53038.0309092 2025-06-17,13:57:29.000,168,11087462,114885,0,1750168648,13886.997656269996,94.33350153000356,53038.072831920006 2025-06-17,13:57:30.000,168,11087561,114925,0,1750168649,13887.118909849996,94.26301023000269,53038.09379328001 2025-06-17,13:57:31.000,168,11087491,114965,0,1750168650,13887.206481879992,94.26301023000269,53038.11475464001 2025-06-17,13:57:32.000,168,11087462,114685,0,1750168651,13887.280581289997,94.26301023000269,53038.18462584 2025-06-17,13:57:33.000,168,11087486,114365,0,1750168652,13887.381625939997,94.29120675000013,53038.25449704 2025-06-17,13:57:34.000,168,11087468,114645,0,1750168653,13887.435516420002,94.29120675000013,53038.23353568001 2025-06-17,13:57:35.000,168,11087453,114805,0,1750168654,13887.583715239998,94.31940327000484,53038.240522800006 2025-06-17,13:57:36.000,168,11087537,114685,0,1750168655,13887.678023579989,94.28415762000077,53038.31738112 2025-06-17,13:57:37.000,168,11087551,114885,0,1750168656,13887.785804539999,94.28415762000077,53038.31738112 2025-06-17,13:57:38.000,168,11087457,114805,0,1750168657,13887.88684919,94.33350153000356,53038.35930384001 2025-06-17,13:57:39.000,168,11087498,115005,0,1750168658,13887.96768491,94.26301023000269,53038.436162160004 2025-06-17,13:57:40.000,168,11087532,114845,0,1750168659,13888.115883729995,94.3123541399982,53038.44314928 2025-06-17,13:57:41.000,168,11087500,114925,0,1750168660,13888.237137309996,94.27710849000141,53038.51302048 2025-06-17,13:57:42.000,168,11087513,114605,0,1750168661,13888.317973029996,94.24891197000397,53038.506033360005 2025-06-17,13:57:43.000,168,11087496,114765,0,1750168662,13888.419017679997,94.27005936000205,53038.54096896 2025-06-17,13:57:44.000,168,11087502,115045,0,1750168663,13888.533534950002,94.29825587999949,53038.56891744001 2025-06-17,13:57:45.000,168,11087500,114925,0,1750168664,13888.641315909998,94.27710849000141,53038.603853040004 2025-06-17,13:57:46.000,168,11087529,114805,0,1750168665,13888.762569489998,94.29825587999949,53038.70167272 2025-06-17,13:57:47.000,168,11087569,114845,0,1750168666,13888.809723659993,94.24891197000397,53038.73660832001 2025-06-17,13:57:48.000,168,11087450,114885,0,1750168667,13888.883823069998,94.24186284000461,53038.722634080004 2025-06-17,13:57:49.000,168,11087482,114605,0,1750168668,13889.011812959994,94.20661719000054,53038.771543920004 2025-06-17,13:57:50.000,168,11087506,114925,0,1750168669,13889.09938498999,94.20661719000054,53038.792505280006 2025-06-17,13:57:51.000,168,11087537,114805,0,1750168670,13889.22063856999,94.19251893000182,53038.87635072 2025-06-17,13:57:52.000,168,11087486,114805,0,1750168671,13889.294737979995,94.14317501999903,53038.8693636 2025-06-17,13:57:53.000,168,11087501,114565,0,1750168672,13889.40251893999,94.1149785000016,53038.89731208 2025-06-17,13:57:54.000,168,11087513,114965,0,1750168673,13889.456409419996,94.12202763000096,53038.93224768001 2025-06-17,13:57:55.000,168,11087485,114885,0,1750168674,13889.44967311,94.08678198000416,53038.890324960004 2025-06-17,13:57:56.000,168,11087503,115045,0,1750168675,13889.591135620001,94.0797328500048,53038.98115752001 2025-06-17,13:57:57.000,168,11087545,114805,0,1750168676,13889.591135620001,94.10088024000288,53039.00211888001 2025-06-17,13:57:58.000,168,11087468,114685,0,1750168677,13889.618080859997,94.12907676000032,53039.03006736001 2025-06-17,13:57:59.000,168,11087492,114645,0,1750168678,13889.665235029992,94.13612588999968,53039.0440416 2025-06-17,13:58:00.000,168,11087481,114965,0,1750168679,13889.705652889992,94.16432241000439,53039.1139128 2025-06-17,13:58:01.000,168,11087541,114885,0,1750168680,13889.773015990002,94.1502241499984,53039.07199008001 2025-06-17,13:58:02.000,168,11087464,114685,0,1750168681,13889.766279679992,94.12202763000096,53039.14186128 2025-06-17,13:58:03.000,168,11087525,114885,0,1750168682,13889.806697539992,94.10088024000288,53039.127887040006 2025-06-17,13:58:04.000,168,11087487,114685,0,1750168683,13889.766279679992,94.08678198000416,53039.09295144 2025-06-17,13:58:05.000,168,11087452,114725,0,1750168684,13889.847115399993,94.14317501999903,53039.15583552 2025-06-17,13:58:06.000,168,11087520,115125,0,1750168685,13889.853851710002,94.12907676000032,53039.176796880005 2025-06-17,13:58:07.000,168,11087522,114765,0,1750168686,13889.826906469993,94.1784206700031,53039.20474536 2025-06-17,13:58:08.000,168,11087489,114965,0,1750168687,13889.793224920002,94.19251893000182,53039.21173248 2025-06-17,13:58:09.000,168,11087528,114965,0,1750168688,13889.779752299997,94.20661719000054,53039.20474536 2025-06-17,13:58:10.000,168,11087517,114645,0,1750168689,13889.779752299997,94.24186284000461,53039.176796880005 2025-06-17,13:58:11.000,168,11087548,115045,0,1750168690,13889.766279679992,94.27005936000205,53039.19077112 2025-06-17,13:58:12.000,168,11087446,114765,0,1750168691,13889.719125509997,94.29120675000013,53039.23968096001 2025-06-17,13:58:13.000,168,11087467,114965,0,1750168692,13889.725861819992,94.28415762000077,53039.20474536 2025-06-17,13:58:14.000,168,11087470,114805,0,1750168693,13889.752807060002,94.34759979000228,53039.19077112 2025-06-17,13:58:15.000,168,11087492,115045,0,1750168694,13889.759543369997,94.361698050001,53039.23269384 2025-06-17,13:58:16.000,168,11087529,114885,0,1750168695,13889.732598130002,94.40399283000443,53039.15583552 2025-06-17,13:58:17.000,168,11087437,114765,0,1750168696,13889.759543369997,94.48153326000465,53039.15583552 2025-06-17,13:58:18.000,168,11087536,115045,0,1750168697,13889.779752299997,94.54497542999889,53039.183784 2025-06-17,13:58:19.000,168,11087548,114885,0,1750168698,13889.752807060002,94.54497542999889,53039.15583552 2025-06-17,13:58:20.000,168,11087525,114765,0,1750168699,13889.732598130002,94.61546672999975,53039.15583552 2025-06-17,13:58:21.000,168,11087520,114845,0,1750168700,13889.698916579997,94.6718597700019,53039.13487416 2025-06-17,13:58:22.000,168,11087506,114885,0,1750168701,13889.746070749992,94.71415454999806,53039.14884840001 2025-06-17,13:58:23.000,168,11087514,114885,0,1750168702,13889.759543369997,94.76349846000085,53039.16980976001 2025-06-17,13:58:24.000,168,11087503,115045,0,1750168703,13889.746070749992,94.77759671999956,53039.176796880005 2025-06-17,13:58:25.000,168,11087472,114725,0,1750168704,13889.739334439997,94.819891500003,53039.14884840001 2025-06-17,13:58:26.000,168,11087500,114925,0,1750168705,13889.698916579997,94.87628453999787,53039.14186128 2025-06-17,13:58:27.000,168,11087517,114805,0,1750168706,13889.719125509997,94.89743193000322,53039.13487416 2025-06-17,13:58:28.000,168,11087524,114685,0,1750168707,13889.658498719997,94.96792323000409,53039.106925680004 2025-06-17,13:58:29.000,168,11087486,114805,0,1750168708,13889.604608239992,94.93972670999938,53039.07199008001 2025-06-17,13:58:30.000,168,11087459,114765,0,1750168709,13889.543981449991,94.98202149000281,53039.08596432 2025-06-17,13:58:31.000,168,11087500,114885,0,1750168710,13889.476618349996,94.96792323000409,53039.09295144 2025-06-17,13:58:32.000,168,11087518,114565,0,1750168711,13889.38904632,94.98907062000217,53039.14186128 2025-06-17,13:58:33.000,168,11087525,114845,0,1750168712,13889.3082106,95.0172671399996,53039.127887040006 2025-06-17,13:58:34.000,168,11087502,114565,0,1750168713,13889.34189214999,95.04546366000432,53039.08596432 2025-06-17,13:58:35.000,168,11087476,114685,0,1750168714,13889.32841953,95.0172671399996,53039.02308024 2025-06-17,13:58:36.000,168,11087526,115085,0,1750168715,13889.234111189995,95.02431626999896,53039.009106000005 2025-06-17,13:58:37.000,168,11087494,115045,0,1750168716,13889.20716595,95.00316888000089,53039.01609312 2025-06-17,13:58:38.000,168,11087482,114965,0,1750168717,13889.173484399995,94.9538249699981,53039.09993856001 2025-06-17,13:58:39.000,168,11087449,114765,0,1750168718,13889.16674809,94.94677583999874,53039.02308024 2025-06-17,13:58:40.000,168,11087480,115045,0,1750168719,13889.09938498999,94.9185793200013,53039.03705448 2025-06-17,13:58:41.000,168,11087428,115045,0,1750168720,13889.032021889994,94.9185793200013,53038.98115752001 2025-06-17,13:58:42.000,168,11087477,115045,0,1750168721,13888.991604029994,94.93972670999938,53038.939234800004 2025-06-17,13:58:43.000,168,11087497,114885,0,1750168722,13888.971395099994,94.96087410000473,53038.960196160006 2025-06-17,13:58:44.000,168,11087549,114885,0,1750168723,13888.856877829989,94.9185793200013,53038.91827344 2025-06-17,13:58:45.000,168,11087498,114925,0,1750168724,13888.789514729993,94.8833336700045,53038.90429920001 2025-06-17,13:58:46.000,168,11087460,114525,0,1750168725,13888.782778419998,94.89038280000386,53038.841415120005 2025-06-17,13:58:47.000,168,11087524,115205,0,1750168726,13888.789514729993,94.90448106000258,53038.841415120005 2025-06-17,13:58:48.000,168,11087545,115045,0,1750168727,13888.776042109988,94.87628453999787,53038.87635072 2025-06-17,13:58:49.000,168,11087441,114885,0,1750168728,13888.728887939993,94.8833336700045,53038.86237648001 2025-06-17,13:58:50.000,168,11087460,114565,0,1750168729,13888.722151629998,94.91153019000194,53038.8693636 2025-06-17,13:58:51.000,168,11087493,114885,0,1750168730,13888.661524839998,94.89038280000386,53038.771543920004 2025-06-17,13:58:52.000,168,11087467,114885,0,1750168731,13888.621106979997,94.9185793200013,53038.82045376 2025-06-17,13:58:53.000,168,11087453,115365,0,1750168732,13888.526798639992,94.9538249699981,53038.70865984 2025-06-17,13:58:54.000,168,11087452,115045,0,1750168733,13888.472908160002,94.99611975000153,53038.77853104 2025-06-17,13:58:55.000,168,11087509,114685,0,1750168734,13888.425753989992,95.0172671399996,53038.69468560001 2025-06-17,13:58:56.000,168,11087512,115205,0,1750168735,13888.385336129992,95.03136539999832,53038.68769848 2025-06-17,13:58:57.000,168,11087504,114765,0,1750168736,13888.297764099996,95.05251279000368,53038.68071136 2025-06-17,13:58:58.000,168,11087504,115045,0,1750168737,13888.27081886,95.04546366000432,53038.68769848 2025-06-17,13:58:59.000,168,11087475,114885,0,1750168738,13888.230401,95.05251279000368,53038.63878864 2025-06-17,13:59:00.000,168,11087500,115005,0,1750168739,13888.18324682999,95.02431626999896,53038.63878864 2025-06-17,13:59:01.000,168,11087534,114805,0,1750168740,13888.18324682999,95.07366018000175,53038.59686592001 2025-06-17,13:59:02.000,168,11087460,114885,0,1750168741,13888.12935635,95.0172671399996,53038.61782728001 2025-06-17,13:59:03.000,168,11087500,114965,0,1750168742,13888.16977421,95.10185669999919,53038.575904560006 2025-06-17,13:59:04.000,168,11087503,114845,0,1750168743,13888.16303789999,95.10890582999855,53038.575904560006 2025-06-17,13:59:05.000,168,11087565,114845,0,1750168744,13888.12262003999,95.12300409000454,53038.63878864 2025-06-17,13:59:06.000,168,11087450,114925,0,1750168745,13888.06199324999,95.17234800000006,53038.54096896 2025-06-17,13:59:07.000,168,11087480,115165,0,1750168746,13888.014839079995,95.19349538999813,53038.54096896 2025-06-17,13:59:08.000,168,11087511,114845,0,1750168747,13887.94747598,95.22169191000285,53038.56193032 2025-06-17,13:59:09.000,168,11087463,114845,0,1750168748,13887.88684919,95.17939712999942,53038.53398184 2025-06-17,13:59:10.000,168,11087549,114885,0,1750168749,13887.853167639994,95.14415148000262,53038.54795608001 2025-06-17,13:59:11.000,168,11087488,114845,0,1750168750,13887.83969501999,95.12300409000454,53038.5200076 2025-06-17,13:59:12.000,168,11087463,115045,0,1750168751,13887.79927715999,95.11595495999791,53038.485072 2025-06-17,13:59:13.000,168,11087502,114725,0,1750168752,13887.738650369989,95.15120061000198,53038.506033360005 2025-06-17,13:59:14.000,168,11087519,115125,0,1750168753,13887.725177749999,95.10185669999919,53038.52699472001 2025-06-17,13:59:15.000,168,11087472,114685,0,1750168754,13887.731914059994,95.08775844000047,53038.47109776 2025-06-17,13:59:16.000,168,11087539,115045,0,1750168755,13887.752122989994,95.10890582999855,53038.39423944 2025-06-17,13:59:17.000,168,11087507,114845,0,1750168756,13887.752122989994,95.1652988700007,53038.42917504001 2025-06-17,13:59:18.000,168,11087455,115045,0,1750168757,13887.785804539999,95.15824974000134,53038.35930384001 2025-06-17,13:59:19.000,168,11087497,114965,0,1750168758,13887.85990394999,95.21464278000349,53038.36629096 2025-06-17,13:59:20.000,168,11087522,114845,0,1750168759,13887.86664026,95.20054452000477,53038.40122656001 2025-06-17,13:59:21.000,168,11087499,115125,0,1750168760,13887.954212289995,95.20759365000413,53038.35930384001 2025-06-17,13:59:22.000,168,11087496,115045,0,1750168761,13887.98789384,95.22169191000285,53038.35231672 2025-06-17,13:59:23.000,168,11087488,114645,0,1750168762,13888.0283117,95.27808494999772,53038.387252320004 2025-06-17,13:59:24.000,168,11087465,115085,0,1750168763,13888.16977421,95.29218321000371,53038.42917504001 2025-06-17,13:59:25.000,168,11087484,114685,0,1750168764,13888.237137309996,95.28513408000435,53038.35231672 2025-06-17,13:59:26.000,168,11087502,114805,0,1750168765,13888.257346239996,95.29218321000371,53038.44314928 2025-06-17,13:59:27.000,168,11087469,114805,0,1750168766,13888.324709339991,95.32037973000115,53038.40122656001 2025-06-17,13:59:28.000,168,11087498,114885,0,1750168767,13888.405545059992,95.32742886000051,53038.40122656001 2025-06-17,13:59:29.000,168,11087447,114805,0,1750168768,13888.533534950002,95.33447798999987,53038.45013640001 2025-06-17,13:59:30.000,168,11087460,114765,0,1750168769,13888.560480189997,95.32037973000115,53038.45013640001 2025-06-17,13:59:31.000,168,11087511,114925,0,1750168770,13888.708679009993,95.32742886000051,53038.44314928 2025-06-17,13:59:32.000,168,11087458,115005,0,1750168771,13888.823196279998,95.32742886000051,53038.47808488001 2025-06-17,13:59:33.000,168,11087507,114645,0,1750168772,13888.877086759989,95.34152711999923,53038.47808488001 2025-06-17,13:59:34.000,168,11087533,114805,0,1750168773,13888.984867719999,95.30628147000243,53038.52699472001 2025-06-17,13:59:35.000,168,11087524,114925,0,1750168774,13889.05896712999,95.27103581999836,53038.51302048 2025-06-17,13:59:36.000,168,11087526,114765,0,1750168775,13889.133066539995,95.25693755999964,53038.506033360005 2025-06-17,13:59:37.000,168,11087543,114845,0,1750168776,13889.18695702,95.2287410400022,53038.59686592001 2025-06-17,13:59:38.000,168,11087524,114765,0,1750168777,13889.26779274,95.19349538999813,53038.58289168 2025-06-17,13:59:39.000,168,11087512,114965,0,1750168778,13889.38904632,95.1300532200039,53038.575904560006 2025-06-17,13:59:40.000,168,11087553,114925,0,1750168779,13889.456409419996,95.1300532200039,53038.56891744001 2025-06-17,13:59:41.000,168,11087519,114965,0,1750168780,13889.550717760001,95.03136539999832,53038.68769848 2025-06-17,13:59:42.000,168,11087471,115085,0,1750168781,13889.624817169992,95.0172671399996,53038.64577576001 2025-06-17,13:59:43.000,168,11087488,115165,0,1750168782,13889.725861819992,94.94677583999874,53038.68769848 2025-06-17,13:59:44.000,168,11087496,114845,0,1750168783,13889.786488609992,94.9538249699981,53038.673724240005 2025-06-17,13:59:45.000,168,11087510,114805,0,1750168784,13889.847115399993,94.87628453999787,53038.70865984 2025-06-17,13:59:46.000,168,11087455,114845,0,1750168785,13889.874060640002,94.8833336700045,53038.722634080004 2025-06-17,13:59:47.000,168,11087438,114885,0,1750168786,13889.934687429988,94.84808802000043,53038.75756968 2025-06-17,13:59:48.000,168,11087506,114845,0,1750168787,13889.988577909993,94.82694063000235,53038.771543920004 2025-06-17,13:59:49.000,168,11087455,114885,0,1750168788,13890.076149939989,94.80579324000428,53038.78551816001 2025-06-17,13:59:50.000,168,11087486,114885,0,1750168789,13890.055941009989,94.7071054199987,53038.81346664001 2025-06-17,13:59:51.000,168,11087457,114725,0,1750168790,13890.143513039999,94.67890890000126,53038.7994924 2025-06-17,13:59:52.000,168,11087505,115005,0,1750168791,13890.21761244999,94.62956498999847,53038.80647952 2025-06-17,13:59:53.000,168,11087530,114805,0,1750168792,13890.28497555,94.58727021000232,53038.82744088 2025-06-17,13:59:54.000,168,11087512,114685,0,1750168793,13890.32539341,94.55907369000488,53038.86237648001 2025-06-17,13:59:55.000,168,11087526,114845,0,1750168794,13890.352338649995,94.50972978000209,53038.792505280006 2025-06-17,13:59:56.000,168,11087455,115045,0,1750168795,13890.40622913,94.47448412999802,53038.77853104 2025-06-17,13:59:57.000,168,11087483,114805,0,1750168796,13890.41970174999,94.46743499999866,53038.841415120005 2025-06-17,13:59:58.000,168,11087440,114925,0,1750168797,13890.433174369995,94.38284543999907,53038.89731208 2025-06-17,13:59:59.000,168,11087422,114605,0,1750168798,13890.473592229995,94.34055066000292,53038.911286320006 2025-06-17,14:00:00.000,168,11087546,115005,0,1750168799,13890.473592229995,94.361698050001,53038.91827344 2025-06-17,14:00:01.000,168,11087519,115005,0,1750168800,13890.52074639999,94.27710849000141,53038.91827344 2025-06-17,14:00:02.000,168,11087458,114845,0,1750168801,13890.50053746999,94.24891197000397,53038.939234800004 2025-06-17,14:00:03.000,168,11087520,114805,0,1750168802,13890.534219019995,94.22776457999862,53039.00211888001 2025-06-17,14:00:04.000,168,11087493,114925,0,1750168803,13890.615054739996,94.20661719000054,53039.009106000005 2025-06-17,14:00:05.000,168,11087517,115045,0,1750168804,13890.64873629,94.19956806000118,53039.03705448 2025-06-17,14:00:06.000,168,11087469,114765,0,1750168805,13890.66894522,94.20661719000054,53039.06500296 2025-06-17,14:00:07.000,168,11087486,114845,0,1750168806,13890.68915415,94.20661719000054,53039.0440416 2025-06-17,14:00:08.000,168,11087552,115165,0,1750168807,13890.641999979991,94.20661719000054,53039.03705448 2025-06-17,14:00:09.000,168,11087471,114765,0,1750168808,13890.675681529996,94.14317501999903,53039.09295144 2025-06-17,14:00:10.000,168,11087526,114925,0,1750168809,13890.655472599996,94.12202763000096,53039.07199008001 2025-06-17,14:00:11.000,168,11087471,115245,0,1750168810,13890.635263669996,94.15727327999775,53039.02308024 2025-06-17,14:00:12.000,168,11087533,114925,0,1750168811,13890.594845809996,94.18546980000247,53039.1139128 2025-06-17,14:00:13.000,168,11087501,115285,0,1750168812,13890.54769164,94.12907676000032,53039.09993856001 2025-06-17,14:00:14.000,168,11087517,115085,0,1750168813,13890.54095532999,94.12907676000032,53039.14884840001 2025-06-17,14:00:15.000,168,11087471,114685,0,1750168814,13890.48706485,94.10088024000288,53039.08596432 2025-06-17,14:00:16.000,168,11087520,115045,0,1750168815,13890.412965439995,94.12907676000032,53039.106925680004 2025-06-17,14:00:17.000,168,11087505,115005,0,1750168816,13890.37928388999,94.1149785000016,53039.09993856001 2025-06-17,14:00:18.000,168,11087482,114845,0,1750168817,13890.392756509995,94.10792937000224,53039.078977200006 2025-06-17,14:00:19.000,168,11087516,115005,0,1750168818,13890.43991067999,94.10792937000224,53039.08596432 2025-06-17,14:00:20.000,168,11087525,115005,0,1750168819,13890.392756509995,94.14317501999903,53039.0440416 2025-06-17,14:00:21.000,168,11087498,115045,0,1750168820,13890.332129719995,94.15727327999775,53039.009106000005 2025-06-17,14:00:22.000,168,11087484,114885,0,1750168821,13890.311920789994,94.19251893000182,53039.009106000005 2025-06-17,14:00:23.000,168,11087506,114885,0,1750168822,13890.291711859994,94.16432241000439,53038.98814464 2025-06-17,14:00:24.000,168,11087488,115085,0,1750168823,13890.311920789994,94.1502241499984,53038.98115752001 2025-06-17,14:00:25.000,168,11087489,114845,0,1750168824,13890.25803030999,94.1502241499984,53039.009106000005 2025-06-17,14:00:26.000,168,11087513,115125,0,1750168825,13890.251293999994,94.14317501999903,53038.9741704 2025-06-17,14:00:27.000,168,11087534,114845,0,1750168826,13890.224348759999,94.10792937000224,53038.939234800004 2025-06-17,14:00:28.000,168,11087523,114925,0,1750168827,13890.210876139994,94.08678198000416,53038.96718328 2025-06-17,14:00:29.000,168,11087465,114885,0,1750168828,13890.170458279994,94.03743807000137,53038.960196160006 2025-06-17,14:00:30.000,168,11087504,114925,0,1750168829,13890.210876139994,94.05153633000009,53038.91827344 2025-06-17,14:00:31.000,168,11087546,115085,0,1750168830,13890.163721969999,94.06563458999881,53038.88333784001 2025-06-17,14:00:32.000,168,11087482,115045,0,1750168831,13890.190667209994,94.07268371999817,53038.890324960004 2025-06-17,14:00:33.000,168,11087475,114605,0,1750168832,13890.177194589989,94.06563458999881,53038.93224768001 2025-06-17,14:00:34.000,168,11087547,115045,0,1750168833,13890.170458279994,94.0797328500048,53038.91827344 2025-06-17,14:00:35.000,168,11087507,115165,0,1750168834,13890.156985659989,94.0797328500048,53038.85538936 2025-06-17,14:00:36.000,168,11087556,114845,0,1750168835,13890.143513039999,94.07268371999817,53038.81346664001 2025-06-17,14:00:37.000,168,11087473,114765,0,1750168836,13890.19740351999,94.09383111000352,53038.82045376 2025-06-17,14:00:38.000,168,11087503,115045,0,1750168837,13890.291711859994,94.10088024000288,53038.82744088 2025-06-17,14:00:39.000,168,11087465,114965,0,1750168838,13890.29844816999,94.13612588999968,53038.81346664001 2025-06-17,14:00:40.000,168,11087498,114965,0,1750168839,13890.33886602999,94.1784206700031,53038.81346664001 2025-06-17,14:00:41.000,168,11087494,115045,0,1750168840,13890.39949281999,94.2136663199999,53038.792505280006 2025-06-17,14:00:42.000,168,11087493,115125,0,1750168841,13890.40622913,94.28415762000077,53038.81346664001 2025-06-17,14:00:43.000,168,11087544,115045,0,1750168842,13890.453383299995,94.31940327000484,53038.80647952 2025-06-17,14:00:44.000,168,11087482,114925,0,1750168843,13890.48032853999,94.38989456999843,53038.841415120005 2025-06-17,14:00:45.000,168,11087469,114925,0,1750168844,13890.48706485,94.41809109000314,53038.81346664001 2025-06-17,14:00:46.000,168,11087542,115005,0,1750168845,13890.50727378,94.48858239000401,53038.792505280006 2025-06-17,14:00:47.000,168,11087512,114685,0,1750168846,13890.534219019995,94.48858239000401,53038.76455680001 2025-06-17,14:00:48.000,168,11087501,114685,0,1750168847,13890.56116425999,94.58022108000296,53038.76455680001 2025-06-17,14:00:49.000,168,11087502,115005,0,1750168848,13890.514010089995,94.65776151000318,53038.75756968 2025-06-17,14:00:50.000,168,11087555,114765,0,1750168849,13890.554427949995,94.72825281000405,53038.81346664001 2025-06-17,14:00:51.000,168,11087462,114765,0,1750168850,13890.56116425999,94.77759671999956,53038.82744088 2025-06-17,14:00:52.000,168,11087465,114965,0,1750168851,13890.58137318999,94.819891500003,53038.78551816001 2025-06-17,14:00:53.000,168,11087540,114765,0,1750168852,13890.594845809996,94.86218627999915,53038.771543920004 2025-06-17,14:00:54.000,168,11087506,114965,0,1750168853,13890.574636879996,94.89743193000322,53038.81346664001 2025-06-17,14:00:55.000,168,11087557,115045,0,1750168854,13890.574636879996,94.90448106000258,53038.792505280006 2025-06-17,14:00:56.000,168,11087505,115045,0,1750168855,13890.594845809996,94.92562845000066,53038.7994924 2025-06-17,14:00:57.000,168,11087493,114725,0,1750168856,13890.58137318999,94.98202149000281,53038.78551816001 2025-06-17,14:00:58.000,168,11087569,115085,0,1750168857,13890.5881095,94.98907062000217,53038.80647952 2025-06-17,14:00:59.000,168,11087520,114845,0,1750168858,13890.60158211999,94.98202149000281,53038.80647952 2025-06-17,14:01:00.000,168,11087506,114965,0,1750168859,13890.60831843,95.0172671399996,53038.76455680001 2025-06-17,14:01:01.000,168,11087540,115045,0,1750168860,13890.60831843,95.07366018000175,53038.75058256 2025-06-17,14:01:02.000,168,11087515,114765,0,1750168861,13890.60831843,95.03841452999768,53038.75058256 2025-06-17,14:01:03.000,168,11087504,115005,0,1750168862,13890.615054739996,95.03841452999768,53038.76455680001 2025-06-17,14:01:04.000,168,11087527,115005,0,1750168863,13890.655472599996,95.0172671399996,53038.76455680001 2025-06-17,14:01:05.000,168,11087539,114685,0,1750168864,13890.662208909991,94.97497236000345,53038.7296212 2025-06-17,14:01:06.000,168,11087527,114765,0,1750168865,13890.62179104999,94.98907062000217,53038.75058256 2025-06-17,14:01:07.000,168,11087524,114965,0,1750168866,13890.655472599996,94.98907062000217,53038.76455680001 2025-06-17,14:01:08.000,168,11087543,114885,0,1750168867,13890.594845809996,95.0666110500024,53038.78551816001 2025-06-17,14:01:09.000,168,11087497,115045,0,1750168868,13890.58137318999,95.02431626999896,53038.78551816001 2025-06-17,14:01:10.000,168,11087476,114925,0,1750168869,13890.56790057,95.0172671399996,53038.73660832001 2025-06-17,14:01:11.000,168,11087487,115045,0,1750168870,13890.62852736,95.03136539999832,53038.70167272 2025-06-17,14:01:12.000,168,11087524,114885,0,1750168871,13890.641999979991,95.04546366000432,53038.69468560001 2025-06-17,14:01:13.000,168,11087532,114965,0,1750168872,13890.709363080001,95.03841452999768,53038.68769848 2025-06-17,14:01:14.000,168,11087506,114965,0,1750168873,13890.709363080001,95.0666110500024,53038.63878864 2025-06-17,14:01:15.000,168,11087445,114925,0,1750168874,13890.769989870001,95.05956192000303,53038.69468560001 2025-06-17,14:01:16.000,168,11087525,115045,0,1750168875,13890.803671419992,95.05251279000368,53038.63180152 2025-06-17,14:01:17.000,168,11087470,114845,0,1750168876,13890.810407730001,95.05251279000368,53038.63878864 2025-06-17,14:01:18.000,168,11087515,114965,0,1750168877,13890.783462489992,95.05956192000303,53038.69468560001 2025-06-17,14:01:19.000,168,11087538,114925,0,1750168878,13890.796935109996,95.05251279000368,53038.65975 2025-06-17,14:01:20.000,168,11087565,114885,0,1750168879,13890.837352969997,95.08775844000047,53038.65276288 2025-06-17,14:01:21.000,168,11087504,115045,0,1750168880,13890.823880349992,95.03136539999832,53038.65975 2025-06-17,14:01:22.000,168,11087541,115085,0,1750168881,13890.823880349992,95.03136539999832,53038.65276288 2025-06-17,14:01:23.000,168,11087539,115285,0,1750168882,13890.803671419992,95.02431626999896,53038.624814400006 2025-06-17,14:01:24.000,168,11087522,114925,0,1750168883,13890.776726179996,95.05956192000303,53038.673724240005 2025-06-17,14:01:25.000,168,11087555,115005,0,1750168884,13890.756517249996,95.00316888000089,53038.61084016 2025-06-17,14:01:26.000,168,11087551,115085,0,1750168885,13890.769989870001,94.92562845000066,53038.61782728001 2025-06-17,14:01:27.000,168,11087543,114965,0,1750168886,13890.796935109996,94.90448106000258,53038.63180152 2025-06-17,14:01:28.000,168,11087483,115005,0,1750168887,13890.790198800001,94.86218627999915,53038.61084016 2025-06-17,14:01:29.000,168,11087497,115045,0,1750168888,13890.763253559991,94.819891500003,53038.59686592001 2025-06-17,14:01:30.000,168,11087491,114765,0,1750168889,13890.776726179996,94.7705475900002,53038.61782728001 2025-06-17,14:01:31.000,168,11087472,115005,0,1750168890,13890.722835699991,94.74235107000277,53038.61084016 2025-06-17,14:01:32.000,168,11087505,115005,0,1750168891,13890.675681529996,94.70005628999934,53038.61782728001 2025-06-17,14:01:33.000,168,11087461,115045,0,1750168892,13890.641999979991,94.72825281000405,53038.61084016 2025-06-17,14:01:34.000,168,11087491,115005,0,1750168893,13890.615054739996,94.67890890000126,53038.59686592001 2025-06-17,14:01:35.000,168,11087497,115125,0,1750168894,13890.5881095,94.71415454999806,53038.506033360005 2025-06-17,14:01:36.000,168,11087442,115045,0,1750168895,13890.50727378,94.72825281000405,53038.51302048 2025-06-17,14:01:37.000,168,11087472,115045,0,1750168896,13890.48706485,94.72825281000405,53038.554943200004 2025-06-17,14:01:38.000,168,11087515,114885,0,1750168897,13890.50053746999,94.74940020000213,53038.506033360005 2025-06-17,14:01:39.000,168,11087480,115005,0,1750168898,13890.392756509995,94.79874410999764,53038.5200076 2025-06-17,14:01:40.000,168,11087480,115045,0,1750168899,13890.372547579995,94.80579324000428,53038.54096896 2025-06-17,14:01:41.000,168,11087487,115125,0,1750168900,13890.3860202,94.84103889000107,53038.47109776 2025-06-17,14:01:42.000,168,11087511,115005,0,1750168901,13890.32539341,94.84808802000043,53038.436162160004 2025-06-17,14:01:43.000,168,11087482,114685,0,1750168902,13890.33886602999,94.91153019000194,53038.485072 2025-06-17,14:01:44.000,168,11087501,115245,0,1750168903,13890.33886602999,94.93267758000002,53038.42917504001 2025-06-17,14:01:45.000,168,11087510,114925,0,1750168904,13890.26476662,94.96087410000473,53038.436162160004 2025-06-17,14:01:46.000,168,11087543,114965,0,1750168905,13890.244557689999,94.99611975000153,53038.40122656001 2025-06-17,14:01:47.000,168,11087468,114645,0,1750168906,13890.19740351999,95.01021801000024,53038.457123520006 2025-06-17,14:01:48.000,168,11087478,114885,0,1750168907,13890.170458279994,95.01021801000024,53038.436162160004 2025-06-17,14:01:49.000,168,11087458,114685,0,1750168908,13890.116567799989,95.05956192000303,53038.39423944 2025-06-17,14:01:50.000,168,11087489,114805,0,1750168909,13890.116567799989,95.08070931000111,53038.45013640001 2025-06-17,14:01:51.000,168,11087490,115005,0,1750168910,13890.062677319998,95.09480756999983,53038.39423944 2025-06-17,14:01:52.000,168,11087524,114645,0,1750168911,13890.062677319998,95.10890582999855,53038.38026520001 2025-06-17,14:01:53.000,168,11087527,114885,0,1750168912,13889.995314219988,95.12300409000454,53038.38026520001 2025-06-17,14:01:54.000,168,11087485,114965,0,1750168913,13889.901005879998,95.17939712999942,53038.35231672 2025-06-17,14:01:55.000,168,11087444,114965,0,1750168914,13889.887533259993,95.15824974000134,53038.338342480005 2025-06-17,14:01:56.000,168,11087480,115165,0,1750168915,13889.840379089997,95.25693755999964,53038.31039400001 2025-06-17,14:01:57.000,168,11087514,115005,0,1750168916,13889.759543369997,95.24988843000028,53038.30340688 2025-06-17,14:01:58.000,168,11087470,114925,0,1750168917,13889.665235029992,95.27808494999772,53038.29641976 2025-06-17,14:01:59.000,168,11087545,114765,0,1750168918,13889.597871929996,95.263986689999,53038.25449704 2025-06-17,14:02:00.000,168,11087539,114885,0,1750168919,13889.496827279996,95.29923234000307,53038.2754584 2025-06-17,14:02:01.000,168,11087513,114965,0,1750168920,13889.422727869991,95.33447798999987,53038.23353568001 2025-06-17,14:02:02.000,168,11087486,115045,0,1750168921,13889.36883739,95.34857624999859,53038.289432640006 2025-06-17,14:02:03.000,168,11087490,115045,0,1750168922,13889.38904632,95.33447798999987,53038.23353568001 2025-06-17,14:02:04.000,168,11087459,115045,0,1750168923,13889.36883739,95.36972364000394,53038.21257432001 2025-06-17,14:02:05.000,168,11087493,115045,0,1750168924,13889.3082106,95.39792016000138,53038.14270312001 2025-06-17,14:02:06.000,168,11087479,114845,0,1750168925,13889.34189214999,95.48955885000032,53038.15667736 2025-06-17,14:02:07.000,168,11087444,115125,0,1750168926,13889.34189214999,95.50365710999904,53038.10776752 2025-06-17,14:02:08.000,168,11087517,115005,0,1750168927,13889.415991559996,95.54595189000247,53038.19860008 2025-06-17,14:02:09.000,168,11087476,115005,0,1750168928,13889.436200489996,95.58119753999927,53038.135716 2025-06-17,14:02:10.000,168,11087517,114925,0,1750168929,13889.49009097,95.63759058000142,53038.14969024 2025-06-17,14:02:11.000,168,11087483,114725,0,1750168930,13889.523772519991,95.70103275000292,53038.14969024 2025-06-17,14:02:12.000,168,11087466,115005,0,1750168931,13889.557454069996,95.71513101000164,53038.14270312001 2025-06-17,14:02:13.000,168,11087493,115325,0,1750168932,13889.631553480001,95.8208679599993,53038.135716 2025-06-17,14:02:14.000,168,11087528,114885,0,1750168933,13889.705652889992,95.85611361000338,53038.14969024 2025-06-17,14:02:15.000,168,11087534,115005,0,1750168934,13889.739334439997,95.89135926000017,53038.18462584 2025-06-17,14:02:16.000,168,11087486,114845,0,1750168935,13889.739334439997,95.95480143000168,53038.17763872 2025-06-17,14:02:17.000,168,11087490,114885,0,1750168936,13889.773015990002,96.01119447000383,53038.16366448001 2025-06-17,14:02:18.000,168,11087455,115045,0,1750168937,13889.779752299997,96.02529273000255,53038.170651600005 2025-06-17,14:02:19.000,168,11087435,114885,0,1750168938,13889.766279679992,95.99709620999784,53038.170651600005 2025-06-17,14:02:20.000,168,11087517,115005,0,1750168939,13889.793224920002,96.01119447000383,53038.19860008 2025-06-17,14:02:21.000,168,11087481,115005,0,1750168940,13889.759543369997,95.99004707999848,53038.135716 2025-06-17,14:02:22.000,168,11087494,115205,0,1750168941,13889.732598130002,95.99709620999784,53038.12872888 2025-06-17,14:02:23.000,168,11087532,115045,0,1750168942,13889.712389200002,95.97594881999976,53038.21257432001 2025-06-17,14:02:24.000,168,11087446,115045,0,1750168943,13889.732598130002,95.94775230000232,53038.2055872 2025-06-17,14:02:25.000,168,11087489,115165,0,1750168944,13889.692180270002,95.87726100000145,53038.2055872 2025-06-17,14:02:26.000,168,11087461,115125,0,1750168945,13889.631553480001,95.8702118700021,53038.21257432001 2025-06-17,14:02:27.000,168,11087534,115205,0,1750168946,13889.577662999996,95.86316274000274,53038.170651600005 2025-06-17,14:02:28.000,168,11087532,114925,0,1750168947,13889.543981449991,95.78562231000251,53038.170651600005 2025-06-17,14:02:29.000,168,11087486,114965,0,1750168948,13889.517036209996,95.72922927000036,53038.14969024 2025-06-17,14:02:30.000,168,11087498,115045,0,1750168949,13889.476618349996,95.722180140001,53038.135716 2025-06-17,14:02:31.000,168,11087517,114965,0,1750168950,13889.476618349996,95.67988536000485,53038.121741760006 2025-06-17,14:02:32.000,168,11087538,114925,0,1750168951,13889.517036209996,95.63759058000142,53038.14270312001 2025-06-17,14:02:33.000,168,11087556,114885,0,1750168952,13889.49009097,95.61644319000334,53038.170651600005 2025-06-17,14:02:34.000,168,11087483,115005,0,1750168953,13889.523772519991,95.6234923200027,53038.16366448001 2025-06-17,14:02:35.000,168,11087488,115005,0,1750168954,13889.604608239992,95.60234493000462,53038.135716 2025-06-17,14:02:36.000,168,11087469,114965,0,1750168955,13889.651762410002,95.60939406000398,53038.11475464001 2025-06-17,14:02:37.000,168,11087549,114965,0,1750168956,13889.631553480001,95.60234493000462,53038.09379328001 2025-06-17,14:02:38.000,168,11087519,115165,0,1750168957,13889.665235029992,95.6234923200027,53038.10776752 2025-06-17,14:02:39.000,168,11087553,115085,0,1750168958,13889.665235029992,95.6869344900042,53038.135716 2025-06-17,14:02:40.000,168,11087501,114765,0,1750168959,13889.773015990002,95.72922927000036,53038.100780400004 2025-06-17,14:02:41.000,168,11087487,114725,0,1750168960,13889.739334439997,95.77857318000315,53038.08680616 2025-06-17,14:02:42.000,168,11087527,115045,0,1750168961,13889.806697539992,95.81381882999995,53038.051870560004 2025-06-17,14:02:43.000,168,11087529,114725,0,1750168962,13889.833642780002,95.8702118700021,53038.11475464001 2025-06-17,14:02:44.000,168,11087457,114845,0,1750168963,13889.806697539992,95.94775230000232,53038.09379328001 2025-06-17,14:02:45.000,168,11087466,115085,0,1750168964,13889.860588019998,95.95480143000168,53038.09379328001 2025-06-17,14:02:46.000,168,11087538,115125,0,1750168965,13889.901005879998,95.92660491000424,53038.15667736 2025-06-17,14:02:47.000,168,11087462,115005,0,1750168966,13889.914478500003,95.95480143000168,53038.11475464001 2025-06-17,14:02:48.000,168,11087500,115085,0,1750168967,13889.975105289988,95.92660491000424,53038.08680616 2025-06-17,14:02:49.000,168,11087548,114885,0,1750168968,13890.008786839993,95.91250664999825,53038.10776752 2025-06-17,14:02:50.000,168,11087468,115005,0,1750168969,13890.022259459998,95.8702118700021,53038.100780400004 2025-06-17,14:02:51.000,168,11087526,114925,0,1750168970,13890.116567799989,95.84906448000402,53038.10776752 2025-06-17,14:02:52.000,168,11087512,115365,0,1750168971,13890.170458279994,95.84201535000466,53038.10776752 2025-06-17,14:02:53.000,168,11087488,115045,0,1750168972,13890.224348759999,95.78562231000251,53038.12872888 2025-06-17,14:02:54.000,168,11087473,115045,0,1750168973,13890.244557689999,95.79267144000187,53038.15667736 2025-06-17,14:02:55.000,168,11087509,114885,0,1750168974,13890.31865709999,95.77857318000315,53038.22654856 2025-06-17,14:02:56.000,168,11087450,114765,0,1750168975,13890.412965439995,95.75037665999844,53038.21257432001 2025-06-17,14:02:57.000,168,11087534,114965,0,1750168976,13890.44664699,95.76447492000443,53038.19161296001 2025-06-17,14:02:58.000,168,11087528,115165,0,1750168977,13890.46685592,95.722180140001,53038.19860008 2025-06-17,14:02:59.000,168,11087567,115005,0,1750168978,13890.48032853999,95.722180140001,53038.19860008 2025-06-17,14:03:00.000,168,11087514,114965,0,1750168979,13890.493801159995,95.70103275000292,53038.14270312001 2025-06-17,14:03:01.000,168,11087558,115005,0,1750168980,13890.52074639999,95.67988536000485,53038.14270312001 2025-06-17,14:03:02.000,168,11087464,114685,0,1750168981,13890.48706485,95.64463971000077,53038.219561440004 2025-06-17,14:03:03.000,168,11087454,115245,0,1750168982,13890.42643806,95.60939406000398,53038.23353568001 2025-06-17,14:03:04.000,168,11087558,115205,0,1750168983,13890.39949281999,95.59529579999798,53038.19161296001 2025-06-17,14:03:05.000,168,11087496,114885,0,1750168984,13890.352338649995,95.54595189000247,53038.24750992 2025-06-17,14:03:06.000,168,11087501,115045,0,1750168985,13890.311920789994,95.42611667999881,53038.19161296001 2025-06-17,14:03:07.000,168,11087530,115005,0,1750168986,13890.32539341,95.3767727700033,53038.21257432001 2025-06-17,14:03:08.000,168,11087557,114885,0,1750168987,13890.291711859994,95.35562537999795,53038.2055872 2025-06-17,14:03:09.000,168,11087540,114765,0,1750168988,13890.27823923999,95.25693755999964,53038.2055872 2025-06-17,14:03:10.000,168,11087463,114645,0,1750168989,13890.30518448,95.23579017000156,53038.16366448001 2025-06-17,14:03:11.000,168,11087551,114965,0,1750168990,13890.352338649995,95.18644625999877,53038.19860008 2025-06-17,14:03:12.000,168,11087484,115125,0,1750168991,13890.35907495999,95.15120061000198,53038.18462584 2025-06-17,14:03:13.000,168,11087519,115125,0,1750168992,13890.39949281999,95.12300409000454,53038.14969024 2025-06-17,14:03:14.000,168,11087493,115165,0,1750168993,13890.44664699,95.10185669999919,53038.16366448001 2025-06-17,14:03:15.000,168,11087534,114965,0,1750168994,13890.493801159995,95.10185669999919,53038.14969024 2025-06-17,14:03:16.000,168,11087488,115045,0,1750168995,13890.50053746999,95.11595495999791,53038.121741760006 2025-06-17,14:03:17.000,168,11087463,115045,0,1750168996,13890.52074639999,95.10890582999855,53038.11475464001 2025-06-17,14:03:18.000,168,11087558,115125,0,1750168997,13890.48706485,95.1652988700007,53038.07981904 2025-06-17,14:03:19.000,168,11087543,114885,0,1750168998,13890.493801159995,95.20759365000413,53038.09379328001 2025-06-17,14:03:20.000,168,11087545,114965,0,1750168999,13890.52074639999,95.20054452000477,53038.100780400004 2025-06-17,14:03:21.000,168,11087557,115045,0,1750169000,13890.50053746999,95.2287410400022,53038.06584480001 2025-06-17,14:03:22.000,168,11087520,114925,0,1750169001,13890.433174369995,95.32037973000115,53038.01693496 2025-06-17,14:03:23.000,168,11087484,115005,0,1750169002,13890.392756509995,95.34857624999859,53038.00994784 2025-06-17,14:03:24.000,168,11087509,114725,0,1750169003,13890.37928388999,95.34857624999859,53037.98199936 2025-06-17,14:03:25.000,168,11087489,115005,0,1750169004,13890.34560234,95.4120184200001,53038.03789632 2025-06-17,14:03:26.000,168,11087478,114925,0,1750169005,13890.23782137999,95.39087103000202,53037.97501224001 2025-06-17,14:03:27.000,168,11087527,114925,0,1750169006,13890.183930899999,95.4120184200001,53037.96802512 2025-06-17,14:03:28.000,168,11087509,115005,0,1750169007,13890.136776729989,95.40496929000074,53037.97501224001 2025-06-17,14:03:29.000,168,11087572,115085,0,1750169008,13890.022259459998,95.36972364000394,53037.98898648 2025-06-17,14:03:30.000,168,11087527,114845,0,1750169009,13890.028995769993,95.43316580999817,53037.99597360001 2025-06-17,14:03:31.000,168,11087547,115045,0,1750169010,13889.927951119993,95.39087103000202,53037.94007664 2025-06-17,14:03:32.000,168,11087489,115085,0,1750169011,13889.847115399993,95.39792016000138,53037.94706376001 2025-06-17,14:03:33.000,168,11087536,114965,0,1750169012,13889.773015990002,95.39792016000138,53037.961038 2025-06-17,14:03:34.000,168,11087547,114925,0,1750169013,13889.705652889992,95.38382190000266,53037.89815392001 2025-06-17,14:03:35.000,168,11087556,115005,0,1750169014,13889.665235029992,95.3767727700033,53037.87719256001 2025-06-17,14:03:36.000,168,11087543,114925,0,1750169015,13889.618080859997,95.36972364000394,53037.884179680004 2025-06-17,14:03:37.000,168,11087539,115045,0,1750169016,13889.537245139996,95.34152711999923,53037.87719256001 2025-06-17,14:03:38.000,168,11087576,115045,0,1750169017,13889.510299900001,95.31333060000179,53037.8911668 2025-06-17,14:03:39.000,168,11087513,114925,0,1750169018,13889.42946418,95.29923234000307,53037.8911668 2025-06-17,14:03:40.000,168,11087503,114885,0,1750169019,13889.40925525,95.29218321000371,53037.87020544 2025-06-17,14:03:41.000,168,11087479,114845,0,1750169020,13889.40925525,95.263986689999,53037.82828272001 2025-06-17,14:03:42.000,168,11087545,115005,0,1750169021,13889.355364769996,95.24988843000028,53037.8212956 2025-06-17,14:03:43.000,168,11087493,115005,0,1750169022,13889.24084749999,95.24988843000028,53037.80732136001 2025-06-17,14:03:44.000,168,11087628,114965,0,1750169023,13889.22737488,95.30628147000243,53037.80033424 2025-06-17,14:03:45.000,168,11087554,115045,0,1750169024,13889.20042963999,95.34857624999859,53037.77937288001 2025-06-17,14:03:46.000,168,11087579,115045,0,1750169025,13889.18022070999,95.44021494000481,53037.77238576 2025-06-17,14:03:47.000,168,11087505,115085,0,1750169026,13889.14653916,95.48250972000096,53037.737450160006 2025-06-17,14:03:48.000,168,11087558,114805,0,1750169027,13889.13980284999,95.54595189000247,53037.68854032001 2025-06-17,14:03:49.000,168,11087530,114885,0,1750169028,13889.032021889994,95.63054145000206,53037.63963048001 2025-06-17,14:03:50.000,168,11087528,115045,0,1750169029,13889.04549451,95.70103275000292,53037.667578960005 2025-06-17,14:03:51.000,168,11087506,115205,0,1750169030,13889.025285579999,95.73627839999972,53037.61168200001 2025-06-17,14:03:52.000,168,11087562,115045,0,1750169031,13888.957922479989,95.78562231000251,53037.59072064001 2025-06-17,14:03:53.000,168,11087519,114965,0,1750169032,13888.944449859999,95.81381882999995,53037.569759280006 2025-06-17,14:03:54.000,168,11087536,115325,0,1750169033,13888.917504619989,95.84906448000402,53037.569759280006 2025-06-17,14:03:55.000,168,11087577,115045,0,1750169034,13888.897295689989,95.86316274000274,53037.51386232 2025-06-17,14:03:56.000,168,11087582,115045,0,1750169035,13888.910768309994,95.91250664999825,53037.569759280006 2025-06-17,14:03:57.000,168,11087575,114925,0,1750169036,13888.823196279998,95.89840838999953,53037.52783656 2025-06-17,14:03:58.000,168,11087561,115045,0,1750169037,13888.877086759989,95.91955578000488,53037.54181080001 2025-06-17,14:03:59.000,168,11087585,114685,0,1750169038,13888.863614139998,95.89840838999953,53037.52084944001 2025-06-17,14:04:00.000,168,11087545,114925,0,1750169039,13888.890559379994,95.91955578000488,53037.46495248 2025-06-17,14:04:01.000,168,11087553,115285,0,1750169040,13888.850141519993,95.91955578000488,53037.44399112001 2025-06-17,14:04:02.000,168,11087504,114965,0,1750169041,13888.924240929999,95.9336540400036,53037.437004 2025-06-17,14:04:03.000,168,11087564,115005,0,1750169042,13888.897295689989,95.91250664999825,53037.42302976001 2025-06-17,14:04:04.000,168,11087558,115245,0,1750169043,13888.910768309994,95.90545751999889,53037.47193960001 2025-06-17,14:04:05.000,168,11087485,114885,0,1750169044,13888.917504619989,95.91955578000488,53037.450978240005 2025-06-17,14:04:06.000,168,11087526,115165,0,1750169045,13888.937713549989,95.87726100000145,53037.450978240005 2025-06-17,14:04:07.000,168,11087577,114925,0,1750169046,13888.924240929999,95.86316274000274,53037.402068400006 2025-06-17,14:04:08.000,168,11087575,115125,0,1750169047,13888.97813140999,95.79267144000187,53037.450978240005 2025-06-17,14:04:09.000,168,11087591,115005,0,1750169048,13888.971395099994,95.79267144000187,53037.38809416 2025-06-17,14:04:10.000,168,11087532,115165,0,1750169049,13888.930977239994,95.80676970000059,53037.40905552 2025-06-17,14:04:11.000,168,11087504,114965,0,1750169050,13888.951186169994,95.78562231000251,53037.37411992001 2025-06-17,14:04:12.000,168,11087561,114845,0,1750169051,13888.937713549989,95.78562231000251,53037.3671328 2025-06-17,14:04:13.000,168,11087556,114885,0,1750169052,13888.944449859999,95.83496621999802,53037.35315856001 2025-06-17,14:04:14.000,168,11087568,115125,0,1750169053,13888.964658789999,95.77857318000315,53037.38809416 2025-06-17,14:04:15.000,168,11087538,115125,0,1750169054,13889.011812959994,95.83496621999802,53037.33918432 2025-06-17,14:04:16.000,168,11087508,114805,0,1750169055,13889.05896712999,95.8702118700021,53037.38809416 2025-06-17,14:04:17.000,168,11087568,115005,0,1750169056,13889.09938498999,95.91955578000488,53037.39508128001 2025-06-17,14:04:18.000,168,11087548,115205,0,1750169057,13889.09938498999,95.9688996900004,53037.35315856001 2025-06-17,14:04:19.000,168,11087579,115005,0,1750169058,13889.13980284999,95.99709620999784,53037.36014568 2025-06-17,14:04:20.000,168,11087529,115205,0,1750169059,13889.20042963999,96.0323418600019,53037.381107040004 2025-06-17,14:04:21.000,168,11087531,115165,0,1750169060,13889.234111189995,96.0816857700047,53037.34617144 2025-06-17,14:04:22.000,168,11087521,114965,0,1750169061,13889.24758381,96.180373590003,53037.38809416 2025-06-17,14:04:23.000,168,11087540,115165,0,1750169062,13889.314946909995,96.22266836999916,53037.31822296 2025-06-17,14:04:24.000,168,11087541,114885,0,1750169063,13889.335155839995,96.26496315000259,53037.44399112001 2025-06-17,14:04:25.000,168,11087567,115005,0,1750169064,13889.38231000999,96.29315967000002,53037.437004 2025-06-17,14:04:26.000,168,11087579,115005,0,1750169065,13889.36883739,96.30020879999938,53037.37411992001 2025-06-17,14:04:27.000,168,11087587,114965,0,1750169066,13889.415991559996,96.3284053200041,53037.45796536 2025-06-17,14:04:28.000,168,11087561,115125,0,1750169067,13889.510299900001,96.36365097000089,53037.499888080005 2025-06-17,14:04:29.000,168,11087556,115285,0,1750169068,13889.550717760001,96.34955271000217,53037.46495248 2025-06-17,14:04:30.000,168,11087613,115085,0,1750169069,13889.631553480001,96.37774922999961,53037.44399112001 2025-06-17,14:04:31.000,168,11087581,115125,0,1750169070,13889.645026099992,96.39889661999769,53037.41604264 2025-06-17,14:04:32.000,168,11087510,115165,0,1750169071,13889.739334439997,96.40594575000432,53037.499888080005 2025-06-17,14:04:33.000,168,11087577,115045,0,1750169072,13889.840379089997,96.4270931400024,53037.51386232 2025-06-17,14:04:34.000,168,11087552,115085,0,1750169073,13889.887533259993,96.44119140000112,53037.51386232 2025-06-17,14:04:35.000,168,11087540,114845,0,1750169074,13889.948160049993,96.44119140000112,53037.52084944001 2025-06-17,14:04:36.000,168,11087524,115005,0,1750169075,13890.015523149988,96.44824053000048,53037.51386232 2025-06-17,14:04:37.000,168,11087551,115045,0,1750169076,13890.143513039999,96.42004401000304,53037.58373352 2025-06-17,14:04:38.000,168,11087506,115045,0,1750169077,13890.183930899999,96.4623387899992,53037.59072064001 2025-06-17,14:04:39.000,168,11087520,115005,0,1750169078,13890.19740351999,96.4905353100039,53037.63963048001 2025-06-17,14:04:40.000,168,11087581,115085,0,1750169079,13890.224348759999,96.4270931400024,53037.63264336 2025-06-17,14:04:41.000,168,11087558,114845,0,1750169080,13890.244557689999,96.44119140000112,53037.63264336 2025-06-17,14:04:42.000,168,11087531,115045,0,1750169081,13890.291711859994,96.42004401000304,53037.67456608 2025-06-17,14:04:43.000,168,11087568,115245,0,1750169082,13890.35907495999,96.38479835999897,53037.667578960005 2025-06-17,14:04:44.000,168,11087597,115365,0,1750169083,13890.44664699,96.33545445000345,53037.77937288001 2025-06-17,14:04:45.000,168,11087528,115165,0,1750169084,13890.52074639999,96.34250358000281,53037.70950168001 2025-06-17,14:04:46.000,168,11087529,115205,0,1750169085,13890.52074639999,96.28611054000066,53037.72347592 2025-06-17,14:04:47.000,168,11087616,114965,0,1750169086,13890.54769164,96.2790614100013,53037.75841152001 2025-06-17,14:04:48.000,168,11087513,114845,0,1750169087,13890.58137318999,96.27201228000195,53037.77937288001 2025-06-17,14:04:49.000,168,11087574,115285,0,1750169088,13890.56116425999,96.26496315000259,53037.8212956 2025-06-17,14:04:50.000,168,11087571,115245,0,1750169089,13890.514010089995,96.24381576000451,53037.74443728 2025-06-17,14:04:51.000,168,11087582,115125,0,1750169090,13890.50727378,96.22971749999851,53037.72347592 2025-06-17,14:04:52.000,168,11087529,115165,0,1750169091,13890.534219019995,96.25791402000323,53037.786360000006 2025-06-17,14:04:53.000,168,11087594,115205,0,1750169092,13890.574636879996,96.23676662999787,53037.8212956 2025-06-17,14:04:54.000,168,11087585,114845,0,1750169093,13890.554427949995,96.22971749999851,53037.84924408 2025-06-17,14:04:55.000,168,11087540,115125,0,1750169094,13890.615054739996,96.25791402000323,53037.87020544 2025-06-17,14:04:56.000,168,11087516,115085,0,1750169095,13890.615054739996,96.28611054000066,53037.86321832 2025-06-17,14:04:57.000,168,11087564,114885,0,1750169096,13890.662208909991,96.24381576000451,53037.86321832 2025-06-17,14:04:58.000,168,11087576,115085,0,1750169097,13890.729572010001,96.2790614100013,53037.87719256001 2025-06-17,14:04:59.000,168,11087605,115045,0,1750169098,13890.729572010001,96.2790614100013,53037.92610240001 2025-06-17,14:05:00.000,168,11087549,115325,0,1750169099,13890.783462489992,96.28611054000066,53037.87719256001 2025-06-17,14:05:01.000,168,11087589,115125,0,1750169100,13890.837352969997,96.26496315000259,53037.933089520004 2025-06-17,14:05:02.000,168,11087528,114925,0,1750169101,13890.891243450002,96.25791402000323,53037.961038 2025-06-17,14:05:03.000,168,11087596,115085,0,1750169102,13890.938397619997,96.25086489000387,53037.92610240001 2025-06-17,14:05:04.000,168,11087594,115045,0,1750169103,13891.032705960002,96.24381576000451,53038.00994784 2025-06-17,14:05:05.000,168,11087555,115405,0,1750169104,13891.106805369993,96.17332446000364,53038.02392208001 2025-06-17,14:05:06.000,168,11087523,115045,0,1750169105,13891.160695849998,96.180373590003,53038.051870560004 2025-06-17,14:05:07.000,168,11087512,115085,0,1750169106,13891.228058949993,96.16627533000428,53037.954050880006 2025-06-17,14:05:08.000,168,11087521,114925,0,1750169107,13891.288685739994,96.18742272000236,53038.06584480001 2025-06-17,14:05:09.000,168,11087549,115125,0,1750169108,13891.288685739994,96.180373590003,53038.002960720005 2025-06-17,14:05:10.000,168,11087561,115005,0,1750169109,13891.315630979989,96.12398055000085,53038.05885768 2025-06-17,14:05:11.000,168,11087545,115085,0,1750169110,13891.376257769989,96.11693142000149,53038.06584480001 2025-06-17,14:05:12.000,168,11087590,115205,0,1750169111,13891.389730389994,96.11693142000149,53038.05885768 2025-06-17,14:05:13.000,168,11087501,114965,0,1750169112,13891.389730389994,96.09578403000341,53038.08680616 2025-06-17,14:05:14.000,168,11087600,114925,0,1750169113,13891.369521459994,96.10988229000213,53038.100780400004 2025-06-17,14:05:15.000,168,11087602,114925,0,1750169114,13891.342576219999,96.08873490000406,53038.12872888 2025-06-17,14:05:16.000,168,11087608,115085,0,1750169115,13891.369521459994,96.08873490000406,53038.12872888 2025-06-17,14:05:17.000,168,11087561,115125,0,1750169116,13891.335839909989,96.10988229000213,53038.14270312001 2025-06-17,14:05:18.000,168,11087559,114805,0,1750169117,13891.308894669994,96.09578403000341,53038.08680616 2025-06-17,14:05:19.000,168,11087584,115365,0,1750169118,13891.308894669994,96.10988229000213,53038.03789632 2025-06-17,14:05:20.000,168,11087515,115125,0,1750169119,13891.315630979989,96.10283316000277,53038.10776752 2025-06-17,14:05:21.000,168,11087558,115045,0,1750169120,13891.302158359998,96.13102968000021,53038.100780400004 2025-06-17,14:05:22.000,168,11087607,115045,0,1750169121,13891.308894669994,96.15922619999765,53038.06584480001 2025-06-17,14:05:23.000,168,11087551,114765,0,1750169122,13891.315630979989,96.22266836999916,53038.09379328001 2025-06-17,14:05:24.000,168,11087560,114765,0,1750169123,13891.308894669994,96.20152098000108,53038.051870560004 2025-06-17,14:05:25.000,168,11087596,115085,0,1750169124,13891.308894669994,96.22971749999851,53038.100780400004 2025-06-17,14:05:26.000,168,11087575,115285,0,1750169125,13891.329103599994,96.22266836999916,53038.072831920006 2025-06-17,14:05:27.000,168,11087550,115045,0,1750169126,13891.288685739994,96.24381576000451,53038.121741760006 2025-06-17,14:05:28.000,168,11087561,115125,0,1750169127,13891.376257769989,96.25791402000323,53038.11475464001 2025-06-17,14:05:29.000,168,11087554,115085,0,1750169128,13891.376257769989,96.2790614100013,53038.10776752 2025-06-17,14:05:30.000,168,11087563,115005,0,1750169129,13891.382994079999,96.29315967000002,53038.03789632 2025-06-17,14:05:31.000,168,11087550,115005,0,1750169130,13891.41667562999,96.3143070599981,53038.06584480001 2025-06-17,14:05:32.000,168,11087564,115205,0,1750169131,13891.403203009999,96.34250358000281,53038.09379328001 2025-06-17,14:05:33.000,168,11087529,115085,0,1750169132,13891.430148249994,96.37774922999961,53038.08680616 2025-06-17,14:05:34.000,168,11087544,114805,0,1750169133,13891.409939319994,96.34250358000281,53038.072831920006 2025-06-17,14:05:35.000,168,11087590,115045,0,1750169134,13891.403203009999,96.36365097000089,53038.072831920006 2025-06-17,14:05:36.000,168,11087587,115045,0,1750169135,13891.443620869999,96.39184748999833,53038.05885768 2025-06-17,14:05:37.000,168,11087561,115085,0,1750169136,13891.409939319994,96.39184748999833,53038.072831920006 2025-06-17,14:05:38.000,168,11087585,115005,0,1750169137,13891.349312529994,96.41299488000368,53038.07981904 2025-06-17,14:05:39.000,168,11087537,115085,0,1750169138,13891.369521459994,96.44824053000048,53038.05885768 2025-06-17,14:05:40.000,168,11087554,115045,0,1750169139,13891.329103599994,96.44119140000112,53038.09379328001 2025-06-17,14:05:41.000,168,11087554,115245,0,1750169140,13891.288685739994,96.40594575000432,53038.07981904 2025-06-17,14:05:42.000,168,11087531,115005,0,1750169141,13891.295422049989,96.44119140000112,53038.072831920006 2025-06-17,14:05:43.000,168,11087511,115245,0,1750169142,13891.281949429998,96.4905353100039,53038.06584480001 2025-06-17,14:05:44.000,168,11087587,115125,0,1750169143,13891.234795259988,96.49758444000327,53038.10776752 2025-06-17,14:05:45.000,168,11087594,115005,0,1750169144,13891.194377399988,96.53283009000006,53038.04488344001 2025-06-17,14:05:46.000,168,11087521,115085,0,1750169145,13891.194377399988,96.57512487000349,53038.0309092 2025-06-17,14:05:47.000,168,11087554,114925,0,1750169146,13891.160695849998,96.56807574000413,53038.072831920006 2025-06-17,14:05:48.000,168,11087521,115005,0,1750169147,13891.073123820002,96.57512487000349,53038.01693496 2025-06-17,14:05:49.000,168,11087563,115245,0,1750169148,13890.992288100002,96.61037052000029,53038.00994784 2025-06-17,14:05:50.000,168,11087507,115165,0,1750169149,13890.965342859992,96.624468779999,53038.06584480001 2025-06-17,14:05:51.000,168,11087551,115085,0,1750169150,13890.938397619997,96.65971443000308,53038.072831920006 2025-06-17,14:05:52.000,168,11087552,115005,0,1750169151,13890.945133929992,96.66676356000244,53038.0309092 2025-06-17,14:05:53.000,168,11087525,114965,0,1750169152,13890.904716069992,96.69496007999987,53038.04488344001 2025-06-17,14:05:54.000,168,11087537,115085,0,1750169153,13890.877770829997,96.66676356000244,53038.03789632 2025-06-17,14:05:55.000,168,11087552,115085,0,1750169154,13890.884507139992,96.66676356000244,53038.02392208001 2025-06-17,14:05:56.000,168,11087543,115005,0,1750169155,13890.837352969997,96.65266530000372,53038.02392208001 2025-06-17,14:05:57.000,168,11087562,115125,0,1750169156,13890.776726179996,96.61741964999965,53037.97501224001 2025-06-17,14:05:58.000,168,11087512,115005,0,1750169157,13890.810407730001,96.53987921999942,53037.96802512 2025-06-17,14:05:59.000,168,11087579,115005,0,1750169158,13890.817144039996,96.4905353100039,53037.96802512 2025-06-17,14:06:00.000,168,11087467,115205,0,1750169159,13890.790198800001,96.46938791999855,53037.97501224001 2025-06-17,14:06:01.000,168,11087486,115045,0,1750169160,13890.790198800001,96.38479835999897,53037.933089520004 2025-06-17,14:06:02.000,168,11087517,115125,0,1750169161,13890.817144039996,96.32135619000474,53037.98898648 2025-06-17,14:06:03.000,168,11087565,115045,0,1750169162,13890.830616660001,96.2156192399998,53037.91911528 2025-06-17,14:06:04.000,168,11087571,115125,0,1750169163,13890.817144039996,96.15922619999765,53037.92610240001 2025-06-17,14:06:05.000,168,11087522,115045,0,1750169164,13890.830616660001,96.12398055000085,53037.87020544 2025-06-17,14:06:06.000,168,11087470,115405,0,1750169165,13890.850825590001,96.03939099000127,53037.86321832 2025-06-17,14:06:07.000,168,11087531,115005,0,1750169166,13890.817144039996,95.99004707999848,53037.954050880006 2025-06-17,14:06:08.000,168,11087529,115125,0,1750169167,13890.850825590001,95.91250664999825,53037.99597360001 2025-06-17,14:06:09.000,168,11087536,114845,0,1750169168,13890.904716069992,95.91955578000488,53037.87719256001 2025-06-17,14:06:10.000,168,11087500,115005,0,1750169169,13890.884507139992,95.9336540400036,53037.905141040006 2025-06-17,14:06:11.000,168,11087540,115085,0,1750169170,13890.924924999992,95.86316274000274,53037.86321832 2025-06-17,14:06:12.000,168,11087522,115005,0,1750169171,13890.958606549997,95.84201535000466,53037.87719256001 2025-06-17,14:06:13.000,168,11087445,115125,0,1750169172,13891.012497030002,95.83496621999802,53037.905141040006 2025-06-17,14:06:14.000,168,11087457,114965,0,1750169173,13890.972079170002,95.81381882999995,53037.91212816 2025-06-17,14:06:15.000,168,11087502,115045,0,1750169174,13890.972079170002,95.77857318000315,53037.97501224001 2025-06-17,14:06:16.000,168,11087517,115005,0,1750169175,13891.012497030002,95.7574257899978,53037.961038 2025-06-17,14:06:17.000,168,11087514,115205,0,1750169176,13891.019233339997,95.70103275000292,53037.954050880006 2025-06-17,14:06:18.000,168,11087528,115365,0,1750169177,13891.019233339997,95.66578709999885,53037.954050880006 2025-06-17,14:06:19.000,168,11087511,114965,0,1750169178,13891.025969649992,95.61644319000334,53037.97501224001 2025-06-17,14:06:20.000,168,11087535,114925,0,1750169179,13891.066387509993,95.58824666999863,53038.00994784 2025-06-17,14:06:21.000,168,11087501,115045,0,1750169180,13891.046178579993,95.58119753999927,53037.97501224001 2025-06-17,14:06:22.000,168,11087537,115005,0,1750169181,13891.100069059998,95.5248045000044,53038.051870560004 2025-06-17,14:06:23.000,168,11087534,115205,0,1750169182,13891.106805369993,95.46841146000224,53037.98898648 2025-06-17,14:06:24.000,168,11087551,114845,0,1750169183,13891.174168469988,95.44726407000417,53038.05885768 2025-06-17,14:06:25.000,168,11087558,115165,0,1750169184,13891.133750610003,95.44726407000417,53037.98898648 2025-06-17,14:06:26.000,168,11087559,115045,0,1750169185,13891.187641089993,95.41906754999945,53038.02392208001 2025-06-17,14:06:27.000,168,11087460,115205,0,1750169186,13891.201113709998,95.38382190000266,53037.99597360001 2025-06-17,14:06:28.000,168,11087524,115165,0,1750169187,13891.221322639998,95.3767727700033,53038.09379328001 2025-06-17,14:06:29.000,168,11087539,115045,0,1750169188,13891.234795259988,95.34152711999923,53037.98898648 2025-06-17,14:06:30.000,168,11087489,115045,0,1750169189,13891.302158359998,95.36267451000458,53038.051870560004 2025-06-17,14:06:31.000,168,11087512,115085,0,1750169190,13891.329103599994,95.36267451000458,53038.03789632 2025-06-17,14:06:32.000,168,11087511,115125,0,1750169191,13891.376257769989,95.34857624999859,53038.06584480001 2025-06-17,14:06:33.000,168,11087473,115165,0,1750169192,13891.376257769989,95.34152711999923,53038.08680616 2025-06-17,14:06:34.000,168,11087519,115205,0,1750169193,13891.423411939999,95.36267451000458,53038.06584480001 2025-06-17,14:06:35.000,168,11087552,115085,0,1750169194,13891.41667562999,95.38382190000266,53038.072831920006 2025-06-17,14:06:36.000,168,11087475,115165,0,1750169195,13891.48403873,95.3767727700033,53038.051870560004 2025-06-17,14:06:37.000,168,11087464,115005,0,1750169196,13891.50424766,95.38382190000266,53038.07981904 2025-06-17,14:06:38.000,168,11087547,114925,0,1750169197,13891.52445659,95.41906754999945,53038.14969024 2025-06-17,14:06:39.000,168,11087570,115205,0,1750169198,13891.52445659,95.4120184200001,53038.121741760006 2025-06-17,14:06:40.000,168,11087460,115125,0,1750169199,13891.551401829995,95.44726407000417,53038.10776752 2025-06-17,14:06:41.000,168,11087559,115365,0,1750169200,13891.54466552,95.48250972000096,53038.100780400004 2025-06-17,14:06:42.000,168,11087523,115005,0,1750169201,13891.531192899994,95.44021494000481,53038.11475464001 2025-06-17,14:06:43.000,168,11087525,115205,0,1750169202,13891.53792920999,95.40496929000074,53038.08680616 2025-06-17,14:06:44.000,168,11087490,114925,0,1750169203,13891.490775039994,95.44726407000417,53038.12872888 2025-06-17,14:06:45.000,168,11087479,115005,0,1750169204,13891.51772027999,95.44021494000481,53038.07981904 2025-06-17,14:06:46.000,168,11087528,115245,0,1750169205,13891.490775039994,95.44726407000417,53038.14270312001 2025-06-17,14:06:47.000,168,11087520,115445,0,1750169206,13891.470566109994,95.43316580999817,53038.11475464001 2025-06-17,14:06:48.000,168,11087548,115125,0,1750169207,13891.423411939999,95.41906754999945,53038.10776752 2025-06-17,14:06:49.000,168,11087486,114965,0,1750169208,13891.41667562999,95.48250972000096,53038.12872888 2025-06-17,14:06:50.000,168,11087550,114685,0,1750169209,13891.342576219999,95.46136233000288,53038.12872888 2025-06-17,14:06:51.000,168,11087538,115205,0,1750169210,13891.302158359998,95.45431320000353,53038.15667736 2025-06-17,14:06:52.000,168,11087495,115085,0,1750169211,13891.308894669994,95.46136233000288,53038.14270312001 2025-06-17,14:06:53.000,168,11087495,115365,0,1750169212,13891.308894669994,95.4754605900016,53038.14969024 2025-06-17,14:06:54.000,168,11087476,115205,0,1750169213,13891.275213119989,95.44021494000481,53038.16366448001 2025-06-17,14:06:55.000,168,11087547,115125,0,1750169214,13891.241531569998,95.44021494000481,53038.14270312001 2025-06-17,14:06:56.000,168,11087524,115045,0,1750169215,13891.207850019993,95.45431320000353,53038.121741760006 2025-06-17,14:06:57.000,168,11087509,115165,0,1750169216,13891.221322639998,95.44726407000417,53038.07981904 2025-06-17,14:06:58.000,168,11087577,115005,0,1750169217,13891.268476809993,95.46841146000224,53038.0309092 2025-06-17,14:06:59.000,168,11087440,115085,0,1750169218,13891.288685739994,95.41906754999945,53038.11475464001 2025-06-17,14:07:00.000,168,11087461,115205,0,1750169219,13891.308894669994,95.42611667999881,53038.121741760006 2025-06-17,14:07:01.000,168,11087535,114885,0,1750169220,13891.315630979989,95.43316580999817,53038.051870560004 2025-06-17,14:07:02.000,168,11087510,115045,0,1750169221,13891.308894669994,95.38382190000266,53038.00994784 2025-06-17,14:07:03.000,168,11087473,115285,0,1750169222,13891.302158359998,95.44021494000481,53038.051870560004 2025-06-17,14:07:04.000,168,11087507,115045,0,1750169223,13891.362785149999,95.43316580999817,53038.09379328001 2025-06-17,14:07:05.000,168,11087522,115085,0,1750169224,13891.376257769989,95.42611667999881,53038.06584480001 2025-06-17,14:07:06.000,168,11087483,115005,0,1750169225,13891.342576219999,95.42611667999881,53038.04488344001 2025-06-17,14:07:07.000,168,11087513,115205,0,1750169226,13891.349312529994,95.39792016000138,53038.03789632 2025-06-17,14:07:08.000,168,11087516,114805,0,1750169227,13891.349312529994,95.39087103000202,53038.03789632 2025-06-17,14:07:09.000,168,11087537,115125,0,1750169228,13891.322367289999,95.36267451000458,53038.02392208001 2025-06-17,14:07:10.000,168,11087473,115165,0,1750169229,13891.349312529994,95.39792016000138,53037.99597360001 2025-06-17,14:07:11.000,168,11087505,115045,0,1750169230,13891.335839909989,95.36972364000394,53038.02392208001 2025-06-17,14:07:12.000,168,11087540,115005,0,1750169231,13891.403203009999,95.33447798999987,53037.98898648 2025-06-17,14:07:13.000,168,11087455,114885,0,1750169232,13891.382994079999,95.32037973000115,53037.954050880006 2025-06-17,14:07:14.000,168,11087455,114965,0,1750169233,13891.43688455999,95.27808494999772,53037.98898648 2025-06-17,14:07:15.000,168,11087490,115005,0,1750169234,13891.45709348999,95.2287410400022,53037.954050880006 2025-06-17,14:07:16.000,168,11087492,115045,0,1750169235,13891.52445659,95.20759365000413,53037.961038 2025-06-17,14:07:17.000,168,11087532,115285,0,1750169236,13891.55813813999,95.17939712999942,53038.01693496 2025-06-17,14:07:18.000,168,11087525,115125,0,1750169237,13891.56487445,95.13710235000326,53037.933089520004 2025-06-17,14:07:19.000,168,11087433,114845,0,1750169238,13891.60529231,95.08775844000047,53037.905141040006 2025-06-17,14:07:20.000,168,11087494,115325,0,1750169239,13891.63897385999,95.05956192000303,53037.8911668 2025-06-17,14:07:21.000,168,11087478,115005,0,1750169240,13891.64571017,95.04546366000432,53037.8911668 2025-06-17,14:07:22.000,168,11087476,114925,0,1750169241,13891.67939171999,95.04546366000432,53037.91911528 2025-06-17,14:07:23.000,168,11087525,115685,0,1750169242,13891.64571017,94.98202149000281,53037.884179680004 2025-06-17,14:07:24.000,168,11087430,115045,0,1750169243,13891.6659191,94.92562845000066,53037.91212816 2025-06-17,14:07:25.000,168,11087496,115085,0,1750169244,13891.652446479995,94.91153019000194,53037.84924408 2025-06-17,14:07:26.000,168,11087412,114685,0,1750169245,13891.652446479995,94.87628453999787,53037.81430848 2025-06-17,14:07:27.000,168,11087500,115205,0,1750169246,13891.69960064999,94.8833336700045,53037.87719256001 2025-06-17,14:07:28.000,168,11087461,114885,0,1750169247,13891.62550124,94.83398976000171,53037.82828272001 2025-06-17,14:07:29.000,168,11087422,114925,0,1750169248,13891.672655409995,94.83398976000171,53037.84924408 2025-06-17,14:07:30.000,168,11087478,114925,0,1750169249,13891.6659191,94.80579324000428,53037.80033424 2025-06-17,14:07:31.000,168,11087466,115045,0,1750169250,13891.652446479995,94.78464584999892,53037.8212956 2025-06-17,14:07:32.000,168,11087442,115205,0,1750169251,13891.65918278999,94.79169497999828,53037.835269840005 2025-06-17,14:07:33.000,168,11087488,115005,0,1750169252,13891.63897385999,94.76349846000085,53037.8212956 2025-06-17,14:07:34.000,168,11087457,115005,0,1750169253,13891.63897385999,94.71415454999806,53037.77937288001 2025-06-17,14:07:35.000,168,11087482,115165,0,1750169254,13891.61876492999,94.74940020000213,53037.77238576 2025-06-17,14:07:36.000,168,11087489,115045,0,1750169255,13891.57834706999,94.67890890000126,53037.70251456 2025-06-17,14:07:37.000,168,11087488,114965,0,1750169256,13891.531192899994,94.72120368000469,53037.68854032001 2025-06-17,14:07:38.000,168,11087463,115125,0,1750169257,13891.52445659,94.68595803000062,53037.6815532 2025-06-17,14:07:39.000,168,11087398,115005,0,1750169258,13891.52445659,94.68595803000062,53037.65360472 2025-06-17,14:07:40.000,168,11087440,115045,0,1750169259,13891.45709348999,94.6718597700019,53037.63264336 2025-06-17,14:07:41.000,168,11087394,115005,0,1750169260,13891.389730389994,94.61546672999975,53037.5767464 2025-06-17,14:07:42.000,168,11087481,114965,0,1750169261,13891.322367289999,94.55907369000488,53037.53482368 2025-06-17,14:07:43.000,168,11087446,115205,0,1750169262,13891.241531569998,94.55907369000488,53037.52783656 2025-06-17,14:07:44.000,168,11087469,115245,0,1750169263,13891.180904779998,94.52382804000081,53037.548797920004 2025-06-17,14:07:45.000,168,11087487,115125,0,1750169264,13891.113541680003,94.51677891000145,53037.450978240005 2025-06-17,14:07:46.000,168,11087442,115085,0,1750169265,13891.052914890002,94.46743499999866,53037.437004 2025-06-17,14:07:47.000,168,11087452,115005,0,1750169266,13890.999024409997,94.41104196000379,53037.40905552 2025-06-17,14:07:48.000,168,11087465,115245,0,1750169267,13890.911452380002,94.39694369999779,53037.38809416 2025-06-17,14:07:49.000,168,11087410,115125,0,1750169268,13890.823880349992,94.33350153000356,53037.41604264 2025-06-17,14:07:50.000,168,11087501,115005,0,1750169269,13890.743044629991,94.3123541399982,53037.3671328 2025-06-17,14:07:51.000,168,11087468,115325,0,1750169270,13890.702626769991,94.23481370999798,53037.30424872001 2025-06-17,14:07:52.000,168,11087441,115125,0,1750169271,13890.60831843,94.18546980000247,53037.283287360005 2025-06-17,14:07:53.000,168,11087425,115245,0,1750169272,13890.574636879996,94.12907676000032,53037.25533888001 2025-06-17,14:07:54.000,168,11087405,115005,0,1750169273,13890.50727378,94.05858545999945,53037.262326000004 2025-06-17,14:07:55.000,168,11087417,115045,0,1750169274,13890.42643806,94.03743807000137,53037.19944192 2025-06-17,14:07:56.000,168,11087433,115285,0,1750169275,13890.3860202,93.9669467700005,53037.08066088 2025-06-17,14:07:57.000,168,11087468,114885,0,1750169276,13890.33886602999,93.95284851000179,53037.13655784001 2025-06-17,14:07:58.000,168,11087380,115365,0,1750169277,13890.271502929994,93.88940634000028,53037.07367376 2025-06-17,14:07:59.000,168,11087438,114925,0,1750169278,13890.21761244999,93.78366939000261,53037.02476392 2025-06-17,14:08:00.000,168,11087472,115125,0,1750169279,13890.163721969999,93.76252200000454,53036.9828412 2025-06-17,14:08:01.000,168,11087413,115005,0,1750169280,13890.103095179998,93.7554728699979,53036.94091848001 2025-06-17,14:08:02.000,168,11087433,115085,0,1750169281,13890.082886249998,93.64973592000024,53036.90598288 2025-06-17,14:08:03.000,168,11087448,115445,0,1750169282,13890.042468389998,93.6215394000028,53036.926944240004 2025-06-17,14:08:04.000,168,11087385,115005,0,1750169283,13890.028995769993,93.59334287999809,53036.90598288 2025-06-17,14:08:05.000,168,11087416,115125,0,1750169284,13889.995314219988,93.54399897000258,53036.83611168 2025-06-17,14:08:06.000,168,11087444,115045,0,1750169285,13889.961632669998,93.50170418999915,53036.829124560005 2025-06-17,14:08:07.000,168,11087392,115005,0,1750169286,13889.921214809998,93.43121288999828,53036.8081632 2025-06-17,14:08:08.000,168,11087454,115085,0,1750169287,13889.894269570003,93.38186898000276,53036.80117608001 2025-06-17,14:08:09.000,168,11087423,114925,0,1750169288,13889.847115399993,93.34662332999869,53036.759253360004 2025-06-17,14:08:10.000,168,11087425,114845,0,1750169289,13889.820170159997,93.30432855000254,53036.70335640001 2025-06-17,14:08:11.000,168,11087447,115205,0,1750169290,13889.799961229997,93.28318116000446,53036.675407919996 2025-06-17,14:08:12.000,168,11087449,115125,0,1750169291,13889.739334439997,93.26908289999847,53036.675407919996 2025-06-17,14:08:13.000,168,11087444,115085,0,1750169292,13889.692180270002,93.19859160000487,53036.64047232 2025-06-17,14:08:14.000,168,11087419,114925,0,1750169293,13889.671971340002,93.14219856000273,53036.62649808 2025-06-17,14:08:15.000,168,11087368,115205,0,1750169294,13889.570926690001,93.12105117000465,53036.60553672001 2025-06-17,14:08:16.000,168,11087368,115045,0,1750169295,13889.564190379991,93.09285464999994,53036.5985496 2025-06-17,14:08:17.000,168,11087361,115325,0,1750169296,13889.537245139996,93.07170726000186,53036.57060112 2025-06-17,14:08:18.000,168,11087359,115285,0,1750169297,13889.476618349996,93.00121596000099,53036.493742800005 2025-06-17,14:08:19.000,168,11087422,115165,0,1750169298,13889.40251893999,92.98711770000227,53036.47278144 2025-06-17,14:08:20.000,168,11087403,115165,0,1750169299,13889.395782629996,92.98006857000291,53036.4588072 2025-06-17,14:08:21.000,168,11087364,115165,0,1750169300,13889.335155839995,92.93072466000012,53036.444832960005 2025-06-17,14:08:22.000,168,11087345,115325,0,1750169301,13889.30147428999,92.89547901000333,53036.4238716 2025-06-17,14:08:23.000,168,11087455,115365,0,1750169302,13889.335155839995,92.87433161999797,53036.395923120006 2025-06-17,14:08:24.000,168,11087374,115085,0,1750169303,13889.26779274,92.83203684000182,53036.3540004 2025-06-17,14:08:25.000,168,11087466,115165,0,1750169304,13889.22063856999,92.82498771000246,53036.340026159996 2025-06-17,14:08:26.000,168,11087422,115165,0,1750169305,13889.20042963999,92.76859467000031,53036.33303904 2025-06-17,14:08:27.000,168,11087345,114845,0,1750169306,13889.16001177999,92.78974205999839,53036.326051920005 2025-06-17,14:08:28.000,168,11087414,115045,0,1750169307,13889.11959391999,92.77564379999967,53036.30509056 2025-06-17,14:08:29.000,168,11087354,115165,0,1750169308,13889.04549451,92.74039815000287,53036.24919360001 2025-06-17,14:08:30.000,168,11087367,115525,0,1750169309,13889.06570344,92.69105424000008,53036.228232240006 2025-06-17,14:08:31.000,168,11087395,115205,0,1750169310,13888.97813140999,92.64171033000457,53036.214258 2025-06-17,14:08:32.000,168,11087381,115125,0,1750169311,13888.951186169994,92.62056293999922,53036.228232240006 2025-06-17,14:08:33.000,168,11087378,114725,0,1750169312,13888.957922479989,92.5712190300037,53036.158361040005 2025-06-17,14:08:34.000,168,11087323,115005,0,1750169313,13888.937713549989,92.53597337999963,53036.10246408001 2025-06-17,14:08:35.000,168,11087339,114685,0,1750169314,13888.924240929999,92.52187512000091,53036.12342544 2025-06-17,14:08:36.000,168,11087363,115205,0,1750169315,13888.917504619989,92.48662947000412,53036.060541360006 2025-06-17,14:08:37.000,168,11087375,115085,0,1750169316,13888.877086759989,92.48662947000412,53036.12342544 2025-06-17,14:08:38.000,168,11087307,115005,0,1750169317,13888.843405209998,92.48662947000412,53036.01163152001 2025-06-17,14:08:39.000,168,11087366,115045,0,1750169318,13888.863614139998,92.44433469000069,53036.01163152001 2025-06-17,14:08:40.000,168,11087374,115005,0,1750169319,13888.802987349998,92.41613817000325,53035.99765728 2025-06-17,14:08:41.000,168,11087393,115165,0,1750169320,13888.843405209998,92.40908904000389,53035.93477320001 2025-06-17,14:08:42.000,168,11087329,115085,0,1750169321,13888.789514729993,92.40908904000389,53035.8998376 2025-06-17,14:08:43.000,168,11087403,115045,0,1750169322,13888.769305799993,92.38794164999854,53035.88586336001 2025-06-17,14:08:44.000,168,11087335,115205,0,1750169323,13888.735624249988,92.34564687000238,53035.86490200001 2025-06-17,14:08:45.000,168,11087375,115445,0,1750169324,13888.695206390003,92.34564687000238,53035.80201792 2025-06-17,14:08:46.000,168,11087330,115125,0,1750169325,13888.648052219993,92.2963029599996,53035.80201792 2025-06-17,14:08:47.000,168,11087323,115125,0,1750169326,13888.641315909998,92.31745034999767,53035.822979280005 2025-06-17,14:08:48.000,168,11087355,115005,0,1750169327,13888.587425429992,92.3244994800043,53035.78105656 2025-06-17,14:08:49.000,168,11087348,114965,0,1750169328,13888.567216499992,92.27515557000152,53035.80201792 2025-06-17,14:08:50.000,168,11087339,115285,0,1750169329,13888.513326020002,92.23286078999809,53035.69721112001 2025-06-17,14:08:51.000,168,11087373,115125,0,1750169330,13888.513326020002,92.22581165999873,53035.64131416 2025-06-17,14:08:52.000,168,11087374,115205,0,1750169331,13888.486380779992,92.23286078999809,53035.67624976001 2025-06-17,14:08:53.000,168,11087346,114805,0,1750169332,13888.479644469997,92.23286078999809,53035.67624976001 2025-06-17,14:08:54.000,168,11087331,115005,0,1750169333,13888.466171849992,92.20466427000065,53035.62733992001 2025-06-17,14:08:55.000,168,11087309,115165,0,1750169334,13888.412281370001,92.23286078999809,53035.61336568 2025-06-17,14:08:56.000,168,11087328,115045,0,1750169335,13888.398808749997,92.27515557000152,53035.606378560005 2025-06-17,14:08:57.000,168,11087343,114925,0,1750169336,13888.405545059992,92.2963029599996,53035.54349448 2025-06-17,14:08:58.000,168,11087308,115165,0,1750169337,13888.304500409991,92.31745034999767,53035.515546 2025-06-17,14:08:59.000,168,11087361,115165,0,1750169338,13888.284291479991,92.3244994800043,53035.557468720006 2025-06-17,14:09:00.000,168,11087318,115365,0,1750169339,13888.21019207,92.31040121999831,53035.49458464 2025-06-17,14:09:01.000,168,11087250,115125,0,1750169340,13888.176510519996,92.31040121999831,53035.49458464 2025-06-17,14:09:02.000,168,11087277,115325,0,1750169341,13888.14282896999,92.23286078999809,53035.47362328 2025-06-17,14:09:03.000,168,11087382,115245,0,1750169342,13888.14282896999,92.2610573100028,53035.47362328 2025-06-17,14:09:04.000,168,11087318,115365,0,1750169343,13888.136092659995,92.23990992000472,53035.45266192 2025-06-17,14:09:05.000,168,11087285,115045,0,1750169344,13888.12935635,92.23286078999809,53035.48061040001 2025-06-17,14:09:06.000,168,11087374,115045,0,1750169345,13888.095674799995,92.19056601000193,53035.45266192 2025-06-17,14:09:07.000,168,11087371,115085,0,1750169346,13888.08893849,92.15532035999786,53035.34785512 2025-06-17,14:09:08.000,168,11087290,115085,0,1750169347,13888.08220217999,92.13417296999978,53035.35484224 2025-06-17,14:09:09.000,168,11087299,115165,0,1750169348,13888.075465869995,92.07073079999827,53035.3758036 2025-06-17,14:09:10.000,168,11087290,115005,0,1750169349,13888.035048009995,92.06368166999891,53035.3758036 2025-06-17,14:09:11.000,168,11087273,115205,0,1750169350,13888.04178431999,92.05663253999955,53035.3059324 2025-06-17,14:09:12.000,168,11087259,115245,0,1750169351,13888.0283117,92.02138689000276,53035.3059324 2025-06-17,14:09:13.000,168,11087307,115125,0,1750169352,13887.96094859999,92.0143377600034,53035.29195816001 2025-06-17,14:09:14.000,168,11087312,115165,0,1750169353,13887.94073966999,91.96499385000061,53035.3059324 2025-06-17,14:09:15.000,168,11087308,115045,0,1750169354,13887.92726705,91.95794472000125,53035.3059324 2025-06-17,14:09:16.000,168,11087327,115045,0,1750169355,13887.90705812,91.95794472000125,53035.28497104 2025-06-17,14:09:17.000,168,11087302,115085,0,1750169356,13887.84643133,91.94384646000253,53035.26400968001 2025-06-17,14:09:18.000,168,11087343,115165,0,1750169357,13887.853167639994,91.95089559000189,53035.2360612 2025-06-17,14:09:19.000,168,11087300,115085,0,1750169358,13887.731914059994,91.93679733000317,53035.20811272 2025-06-17,14:09:20.000,168,11087270,115285,0,1750169359,13887.725177749999,91.98614123999869,53035.17317712001 2025-06-17,14:09:21.000,168,11087269,115125,0,1750169360,13887.671287269994,91.96499385000061,53035.18016424 2025-06-17,14:09:22.000,168,11087308,115165,0,1750169361,13887.671287269994,92.02843602000212,53035.1312544 2025-06-17,14:09:23.000,168,11087259,115165,0,1750169362,13887.630869409993,92.08482906000427,53035.08234456 2025-06-17,14:09:24.000,168,11087306,114925,0,1750169363,13887.597187859988,92.10597645000234,53035.0613832 2025-06-17,14:09:25.000,168,11087261,115005,0,1750169364,13887.556769999988,92.15532035999786,53035.08234456 2025-06-17,14:09:26.000,168,11087310,115085,0,1750169365,13887.516352139988,92.21171340000001,53035.12426728001 2025-06-17,14:09:27.000,168,11087287,115285,0,1750169366,13887.448989039993,92.26810644000216,53035.02644760001 2025-06-17,14:09:28.000,168,11087276,115285,0,1750169367,13887.469197969993,92.31745034999767,53035.04740896001 2025-06-17,14:09:29.000,168,11087223,115165,0,1750169368,13887.462461659998,92.31040121999831,53034.998499119996 2025-06-17,14:09:30.000,168,11087231,115445,0,1750169369,13887.408571179993,92.34564687000238,53035.02644760001 2025-06-17,14:09:31.000,168,11087257,115325,0,1750169370,13887.354680700002,92.35269600000174,53034.998499119996 2025-06-17,14:09:32.000,168,11087255,115285,0,1750169371,13887.280581289997,92.38794164999854,53034.94260216 2025-06-17,14:09:33.000,168,11087288,115245,0,1750169372,13887.199745569997,92.41613817000325,53034.984524880005 2025-06-17,14:09:34.000,168,11087274,115285,0,1750169373,13887.166064019992,92.44433469000069,53034.95657640001 2025-06-17,14:09:35.000,168,11087287,115085,0,1750169374,13887.078491989996,92.51482599000155,53034.96356352 2025-06-17,14:09:36.000,168,11087239,115205,0,1750169375,13887.03133782,92.4584329499994,53034.94958928 2025-06-17,14:09:37.000,168,11087277,115125,0,1750169376,13886.997656269996,92.50072773000284,53034.89369232 2025-06-17,14:09:38.000,168,11087248,115045,0,1750169377,13886.937029479996,92.55007163999835,53034.865743840004 2025-06-17,14:09:39.000,168,11087261,115045,0,1750169378,13886.86293006999,92.55007163999835,53034.76093704001 2025-06-17,14:09:40.000,168,11087204,115245,0,1750169379,13886.74167648999,92.58531729000242,53034.80285976 2025-06-17,14:09:41.000,168,11087173,115085,0,1750169380,13886.7484128,92.5712190300037,53034.816834000005 2025-06-17,14:09:42.000,168,11087274,115085,0,1750169381,13886.694522319995,92.62761206999858,53034.816834000005 2025-06-17,14:09:43.000,168,11087223,115125,0,1750169382,13886.68778601,92.64171033000457,53034.7469628 2025-06-17,14:09:44.000,168,11087201,115165,0,1750169383,13886.694522319995,92.7192507600048,53034.6770916 2025-06-17,14:09:45.000,168,11087204,115285,0,1750169384,13886.70125862999,92.76154554000095,53034.71202720001 2025-06-17,14:09:46.000,168,11087250,115085,0,1750169385,13886.674313389994,92.84613510000054,53034.70504008 2025-06-17,14:09:47.000,168,11087245,115005,0,1750169386,13886.70125862999,92.88138075000461,53034.68407872 2025-06-17,14:09:48.000,168,11087232,115325,0,1750169387,13886.70125862999,92.97301944000355,53034.67010448001 2025-06-17,14:09:49.000,168,11087209,115205,0,1750169388,13886.714731249995,93.01531421999971,53034.719014320006 2025-06-17,14:09:50.000,168,11087195,115245,0,1750169389,13886.76862173,93.0646581300025,53034.65613024 2025-06-17,14:09:51.000,168,11087231,115245,0,1750169390,13886.78209434999,93.10695290999865,53034.65613024 2025-06-17,14:09:52.000,168,11087235,115045,0,1750169391,13886.835984829995,93.17744420999952,53034.67010448001 2025-06-17,14:09:53.000,168,11087268,115005,0,1750169392,13886.91008424,93.17744420999952,53034.67010448001 2025-06-17,14:09:54.000,168,11087195,115045,0,1750169393,13886.86966638,93.21973899000295,53034.62818176 2025-06-17,14:09:55.000,168,11087283,115165,0,1750169394,13886.88313899999,93.29023029000382,53034.64215600001 2025-06-17,14:09:56.000,168,11087279,115325,0,1750169395,13886.90334792999,93.34662332999869,53034.64215600001 2025-06-17,14:09:57.000,168,11087151,115245,0,1750169396,13886.90334792999,93.36072159000469,53034.65613024 2025-06-17,14:09:58.000,168,11087155,115285,0,1750169397,13886.9505021,93.40301637000084,53034.67010448001 2025-06-17,14:09:59.000,168,11087259,115085,0,1750169398,13886.94376578999,93.50170418999915,53034.6770916 2025-06-17,14:10:00.000,168,11087241,115085,0,1750169399,13886.94376578999,93.51580244999786,53034.71202720001 2025-06-17,14:10:01.000,168,11087197,115125,0,1750169400,13886.937029479996,93.5087533199985,53034.6072204 2025-06-17,14:10:02.000,168,11087219,114925,0,1750169401,13886.957238409996,93.5580972300013,53034.69106584001 2025-06-17,14:10:03.000,168,11087230,115205,0,1750169402,13886.937029479996,93.6215394000028,53034.68407872 2025-06-17,14:10:04.000,168,11087251,115165,0,1750169403,13886.92355685999,93.69203070000367,53034.68407872 2025-06-17,14:10:05.000,168,11087166,115165,0,1750169404,13886.937029479996,93.68498157000431,53034.68407872 2025-06-17,14:10:06.000,168,11087208,115285,0,1750169405,13886.957238409996,93.7554728699979,53034.72600144 2025-06-17,14:10:07.000,168,11087182,115205,0,1750169406,13887.024601509991,93.77662026000326,53034.71202720001 2025-06-17,14:10:08.000,168,11087142,115125,0,1750169407,13887.017865199996,93.77662026000326,53034.663117359996 2025-06-17,14:10:09.000,168,11087197,115165,0,1750169408,13887.058283059996,93.7695711300039,53034.69106584001 2025-06-17,14:10:10.000,168,11087183,115285,0,1750169409,13887.024601509991,93.76252200000454,53034.70504008 2025-06-17,14:10:11.000,168,11087209,115165,0,1750169410,13887.017865199996,93.72727635000047,53034.6770916 2025-06-17,14:10:12.000,168,11087157,115205,0,1750169411,13887.125646159991,93.7554728699979,53034.767924160005 2025-06-17,14:10:13.000,168,11087212,115325,0,1750169412,13887.098700919996,93.71317809000175,53034.69106584001 2025-06-17,14:10:14.000,168,11087193,115285,0,1750169413,13887.125646159991,93.68498157000431,53034.71202720001 2025-06-17,14:10:15.000,168,11087193,115285,0,1750169414,13887.159327709996,93.62858853000216,53034.69106584001 2025-06-17,14:10:16.000,168,11087204,115405,0,1750169415,13887.166064019992,93.6215394000028,53034.69106584001 2025-06-17,14:10:17.000,168,11087231,115165,0,1750169416,13887.132382470001,93.57219549000001,53034.72600144 2025-06-17,14:10:18.000,168,11087177,115045,0,1750169417,13887.139118779996,93.60039201000473,53034.698052960004 2025-06-17,14:10:19.000,168,11087199,115005,0,1750169418,13887.125646159991,93.56514636000065,53034.6770916 2025-06-17,14:10:20.000,168,11087149,115365,0,1750169419,13887.193009260001,93.53694984000322,53034.64215600001 2025-06-17,14:10:21.000,168,11087231,115245,0,1750169420,13887.166064019992,93.5228515800045,53034.62119464001 2025-06-17,14:10:22.000,168,11087193,115085,0,1750169421,13887.186272949992,93.50170418999915,53034.61420752 2025-06-17,14:10:23.000,168,11087179,115165,0,1750169422,13887.172800330001,93.43826202000491,53034.58625904 2025-06-17,14:10:24.000,168,11087204,114925,0,1750169423,13887.179536639997,93.43121288999828,53034.59324616001 2025-06-17,14:10:25.000,168,11087205,115125,0,1750169424,13887.193009260001,93.43826202000491,53034.6072204 2025-06-17,14:10:26.000,168,11087197,115205,0,1750169425,13887.193009260001,93.38186898000276,53034.6072204 2025-06-17,14:10:27.000,168,11087154,115205,0,1750169426,13887.213218190001,93.40301637000084,53034.600233280005 2025-06-17,14:10:28.000,168,11087159,115245,0,1750169427,13887.219954499997,93.48055680000107,53034.57927192 2025-06-17,14:10:29.000,168,11087167,115085,0,1750169428,13887.253636050002,93.48055680000107,53034.63516888 2025-06-17,14:10:30.000,168,11087179,115085,0,1750169429,13887.294053910002,93.47350767000171,53034.6072204 2025-06-17,14:10:31.000,168,11087119,115245,0,1750169430,13887.273844980002,93.5087533199985,53034.551323440006 2025-06-17,14:10:32.000,168,11087186,115365,0,1750169431,13887.287317599992,93.48760593000043,53034.55831056 2025-06-17,14:10:33.000,168,11087195,115085,0,1750169432,13887.226690809992,93.49465505999979,53034.495426479996 2025-06-17,14:10:34.000,168,11087179,115365,0,1750169433,13887.240163429997,93.5228515800045,53034.530362080004 2025-06-17,14:10:35.000,168,11087168,115165,0,1750169434,13887.193009260001,93.51580244999786,53034.48843936 2025-06-17,14:10:36.000,168,11087223,115325,0,1750169435,13887.233427120002,93.48760593000043,53034.481452240005 2025-06-17,14:10:37.000,168,11087115,114925,0,1750169436,13887.152591400001,93.44531115000427,53034.481452240005 2025-06-17,14:10:38.000,168,11087167,115285,0,1750169437,13887.112173540001,93.48760593000043,53034.48843936 2025-06-17,14:10:39.000,168,11087230,115165,0,1750169438,13887.071755680001,93.43826202000491,53034.45350376001 2025-06-17,14:10:40.000,168,11087178,115365,0,1750169439,13887.071755680001,93.43121288999828,53034.481452240005 2025-06-17,14:10:41.000,168,11087178,115165,0,1750169440,13887.085228299991,93.38186898000276,53034.481452240005 2025-06-17,14:10:42.000,168,11087134,115245,0,1750169441,13887.01112889,93.33252506999997,53034.42555528001 2025-06-17,14:10:43.000,168,11087204,115245,0,1750169442,13887.017865199996,93.28318116000446,53034.40459392001 2025-06-17,14:10:44.000,168,11087154,115365,0,1750169443,13886.99091996,93.22678812000231,53034.39061968 2025-06-17,14:10:45.000,168,11087163,115125,0,1750169444,13886.96397471999,93.17744420999952,53034.35568408001 2025-06-17,14:10:46.000,168,11087150,115205,0,1750169445,13886.937029479996,93.12105117000465,53034.35568408001 2025-06-17,14:10:47.000,168,11087148,115525,0,1750169446,13886.92355685999,93.05055987000378,53034.313761360005 2025-06-17,14:10:48.000,168,11087154,115365,0,1750169447,13886.92355685999,92.98006857000291,53034.32074848 2025-06-17,14:10:49.000,168,11087184,115245,0,1750169448,13886.88313899999,92.97301944000355,53034.327735599996 2025-06-17,14:10:50.000,168,11087145,115365,0,1750169449,13886.896611619995,92.93072466000012,53034.2928 2025-06-17,14:10:51.000,168,11087108,115085,0,1750169450,13886.90334792999,92.90957727000205,53034.23690304001 2025-06-17,14:10:52.000,168,11087124,115245,0,1750169451,13886.856193759995,92.89547901000333,53034.25786440001 2025-06-17,14:10:53.000,168,11087091,115085,0,1750169452,13886.876402689995,92.8531842299999,53034.264851520005 2025-06-17,14:10:54.000,168,11087182,115405,0,1750169453,13886.80903959,92.89547901000333,53034.146070480005 2025-06-17,14:10:55.000,168,11087151,115245,0,1750169454,13886.82924852,92.87433161999797,53034.24389016 2025-06-17,14:10:56.000,168,11087121,115165,0,1750169455,13886.856193759995,92.86728248999862,53034.18799320001 2025-06-17,14:10:57.000,168,11087108,115365,0,1750169456,13886.78209434999,92.86728248999862,53034.13908336001 2025-06-17,14:10:58.000,168,11087134,115285,0,1750169457,13886.795566969995,92.83908597000118,53034.160044719996 2025-06-17,14:10:59.000,168,11087084,115125,0,1750169458,13886.815775899995,92.88138075000461,53034.11113488 2025-06-17,14:11:00.000,168,11087138,115165,0,1750169459,13886.80230327999,92.87433161999797,53034.13209624 2025-06-17,14:11:01.000,168,11087155,115205,0,1750169460,13886.78883066,92.78269292999903,53034.13908336001 2025-06-17,14:11:02.000,168,11087118,115005,0,1750169461,13886.78209434999,92.78974205999839,53034.11812200001 2025-06-17,14:11:03.000,168,11087136,115245,0,1750169462,13886.775358039995,92.74744728000223,53034.13908336001 2025-06-17,14:11:04.000,168,11087144,115245,0,1750169463,13886.815775899995,92.72629989000416,53034.146070480005 2025-06-17,14:11:05.000,168,11087169,115165,0,1750169464,13886.815775899995,92.68400511000073,53034.05523792 2025-06-17,14:11:06.000,168,11087133,115165,0,1750169465,13886.82924852,92.65580859000329,53034.0831864 2025-06-17,14:11:07.000,168,11087082,115005,0,1750169466,13886.876402689995,92.62761206999858,53034.07619928 2025-06-17,14:11:08.000,168,11087123,115285,0,1750169467,13886.896611619995,92.62056293999922,53034.06921216001 2025-06-17,14:11:09.000,168,11087126,115245,0,1750169468,13886.90334792999,92.53597337999963,53034.06222504 2025-06-17,14:11:10.000,168,11087121,115365,0,1750169469,13886.937029479996,92.55712076999771,53034.0831864 2025-06-17,14:11:11.000,168,11087110,115045,0,1750169470,13886.97071103,92.55712076999771,53034.097160640005 2025-06-17,14:11:12.000,168,11087051,115165,0,1750169471,13887.03133782,92.54302250999899,53034.11812200001 2025-06-17,14:11:13.000,168,11087094,115125,0,1750169472,13887.105437229991,92.55007163999835,53034.13908336001 2025-06-17,14:11:14.000,168,11087136,114725,0,1750169473,13887.132382470001,92.55007163999835,53034.18799320001 2025-06-17,14:11:15.000,168,11087057,115205,0,1750169474,13887.125646159991,92.52892425000027,53034.146070480005 2025-06-17,14:11:16.000,168,11087111,115205,0,1750169475,13887.132382470001,92.51482599000155,53034.194980320004 2025-06-17,14:11:17.000,168,11087063,115165,0,1750169476,13887.091964610001,92.54302250999899,53034.1530576 2025-06-17,14:11:18.000,168,11087136,115365,0,1750169477,13887.139118779996,92.54302250999899,53034.13209624 2025-06-17,14:11:19.000,168,11087050,115365,0,1750169478,13887.118909849996,92.5712190300037,53034.18100608 2025-06-17,14:11:20.000,168,11087063,115045,0,1750169479,13887.125646159991,92.58531729000242,53034.13209624 2025-06-17,14:11:21.000,168,11087071,115005,0,1750169480,13887.159327709996,92.5712190300037,53034.097160640005 2025-06-17,14:11:22.000,168,11087128,114965,0,1750169481,13887.078491989996,92.55007163999835,53034.09017352001 2025-06-17,14:11:23.000,168,11087068,115645,0,1750169482,13887.071755680001,92.57826816000306,53034.194980320004 2025-06-17,14:11:24.000,168,11087063,115045,0,1750169483,13887.044810439991,92.57826816000306,53034.146070480005 2025-06-17,14:11:25.000,168,11087134,115205,0,1750169484,13887.01112889,92.58531729000242,53034.16703184001 2025-06-17,14:11:26.000,168,11087127,115085,0,1750169485,13887.044810439991,92.58531729000242,53034.11812200001 2025-06-17,14:11:27.000,168,11087054,115245,0,1750169486,13886.99091996,92.5712190300037,53034.16703184001 2025-06-17,14:11:28.000,168,11087150,115285,0,1750169487,13886.977447339996,92.62056293999922,53034.146070480005 2025-06-17,14:11:29.000,168,11087053,115325,0,1750169488,13886.88313899999,92.59941555000114,53034.097160640005 2025-06-17,14:11:30.000,168,11087164,115165,0,1750169489,13886.835984829995,92.57826816000306,53034.13908336001 2025-06-17,14:11:31.000,168,11087136,115085,0,1750169490,13886.78209434999,92.57826816000306,53034.11812200001 2025-06-17,14:11:32.000,168,11087120,115125,0,1750169491,13886.76862173,92.61351380999986,53034.11113488 2025-06-17,14:11:33.000,168,11087132,115085,0,1750169492,13886.734940179995,92.5712190300037,53034.0831864 2025-06-17,14:11:34.000,168,11087147,115325,0,1750169493,13886.70799494,92.5712190300037,53034.06222504 2025-06-17,14:11:35.000,168,11087129,115125,0,1750169494,13886.7484128,92.53597337999963,53034.11812200001 2025-06-17,14:11:36.000,168,11087051,115125,0,1750169495,13886.68104969999,92.5077768600022,53034.06222504 2025-06-17,14:11:37.000,168,11087068,115365,0,1750169496,13886.66084076999,92.47958034000476,53034.09017352001 2025-06-17,14:11:38.000,168,11087057,115405,0,1750169497,13886.62715922,92.4584329499994,53034.06222504 2025-06-17,14:11:39.000,168,11087109,115405,0,1750169498,13886.654104459994,92.40203991000453,53034.09017352001 2025-06-17,14:11:40.000,168,11087134,115445,0,1750169499,13886.633895529994,92.37384338999982,53034.11812200001 2025-06-17,14:11:41.000,168,11087114,115085,0,1750169500,13886.586741359999,92.34564687000238,53034.04126368001 2025-06-17,14:11:42.000,168,11087121,115485,0,1750169501,13886.55979611999,92.31745034999767,53034.027289440004 2025-06-17,14:11:43.000,168,11087046,115525,0,1750169502,13886.553059809994,92.33154861000367,53034.03427656 2025-06-17,14:11:44.000,168,11087086,115085,0,1750169503,13886.526114569999,92.35269600000174,53034.03427656 2025-06-17,14:11:45.000,168,11087117,115485,0,1750169504,13886.519378259989,92.30335208999895,53034.02030232001 2025-06-17,14:11:46.000,168,11087050,115325,0,1750169505,13886.452015159994,92.2963029599996,53033.95043112001 2025-06-17,14:11:47.000,168,11087065,115285,0,1750169506,13886.425069919998,92.28925383000023,53033.929469760005 2025-06-17,14:11:48.000,168,11087050,115565,0,1750169507,13886.418333609989,92.33859774000302,53033.95741824 2025-06-17,14:11:49.000,168,11087070,115365,0,1750169508,13886.337497889988,92.31040121999831,53033.943444 2025-06-17,14:11:50.000,168,11087013,115365,0,1750169509,13886.364443129998,92.34564687000238,53033.99934096001 2025-06-17,14:11:51.000,168,11087055,115165,0,1750169510,13886.317288959988,92.31745034999767,53033.95043112001 2025-06-17,14:11:52.000,168,11087090,115405,0,1750169511,13886.391388369993,92.33859774000302,53033.943444 2025-06-17,14:11:53.000,168,11087098,115085,0,1750169512,13886.317288959988,92.35269600000174,53033.95043112001 2025-06-17,14:11:54.000,168,11087070,115285,0,1750169513,13886.263398479998,92.41613817000325,53033.88754704 2025-06-17,14:11:55.000,168,11087144,115245,0,1750169514,13886.256662170003,92.37384338999982,53033.880559920006 2025-06-17,14:11:56.000,168,11087079,115325,0,1750169515,13886.243189549998,92.36679426000046,53033.85261144001 2025-06-17,14:11:57.000,168,11087094,115165,0,1750169516,13886.256662170003,92.38794164999854,53033.84562432 2025-06-17,14:11:58.000,168,11087093,115285,0,1750169517,13886.297080029988,92.3597451300011,53033.82466296001 2025-06-17,14:11:59.000,168,11087073,115365,0,1750169518,13886.297080029988,92.33859774000302,53033.8386372 2025-06-17,14:12:00.000,168,11087120,115525,0,1750169519,13886.270134789993,92.34564687000238,53033.8386372 2025-06-17,14:12:01.000,168,11087053,115045,0,1750169520,13886.276871100003,92.28220470000088,53033.761778880005 2025-06-17,14:12:02.000,168,11087061,115325,0,1750169521,13886.256662170003,92.23990992000472,53033.78972736 2025-06-17,14:12:03.000,168,11087107,115165,0,1750169522,13886.283607409998,92.19761514000129,53033.78972736 2025-06-17,14:12:04.000,168,11087070,115365,0,1750169523,13886.270134789993,92.15532035999786,53033.78972736 2025-06-17,14:12:05.000,168,11087100,115165,0,1750169524,13886.222980619998,92.12007471000106,53033.768766 2025-06-17,14:12:06.000,168,11087111,115245,0,1750169525,13886.236453240002,92.09187819000363,53033.75479176001 2025-06-17,14:12:07.000,168,11087034,115365,0,1750169526,13886.115199660002,92.06368166999891,53033.712869040006 2025-06-17,14:12:08.000,168,11087089,115325,0,1750169527,13886.108463349992,92.00023950000468,53033.70588192001 2025-06-17,14:12:09.000,168,11086988,115325,0,1750169528,13886.034363940002,91.96499385000061,53033.70588192001 2025-06-17,14:12:10.000,168,11087045,115285,0,1750169529,13885.940055599996,91.98614123999869,53033.65697208001 2025-06-17,14:12:11.000,168,11087092,115085,0,1750169530,13885.899637739996,91.93679733000317,53033.62203648 2025-06-17,14:12:12.000,168,11087041,115085,0,1750169531,13885.81206571,91.88040429000102,53033.6290236 2025-06-17,14:12:13.000,168,11087044,115525,0,1750169532,13885.75143892,91.84515864000423,53033.58710088001 2025-06-17,14:12:14.000,168,11086997,115165,0,1750169533,13885.63018534,91.84515864000423,53033.5591524 2025-06-17,14:12:15.000,168,11087029,115285,0,1750169534,13885.54934962,91.84515864000423,53033.56613952001 2025-06-17,14:12:16.000,168,11087037,115205,0,1750169535,13885.48198651999,91.85220777000359,53033.53120392 2025-06-17,14:12:17.000,168,11087035,115365,0,1750169536,13885.374205559994,91.81696211999952,53033.475306960005 2025-06-17,14:12:18.000,168,11087092,115285,0,1750169537,13885.286633529999,91.8028638600008,53033.48229408 2025-06-17,14:12:19.000,168,11087042,115165,0,1750169538,13885.185588879998,91.78876560000208,53033.3844744 2025-06-17,14:12:20.000,168,11087050,115205,0,1750169539,13885.111489469993,91.77466734000336,53033.39844864001 2025-06-17,14:12:21.000,168,11087032,115285,0,1750169540,13885.003708509998,91.76056908000464,53033.307616080005 2025-06-17,14:12:22.000,168,11087054,115285,0,1750169541,13884.916136480002,91.77466734000336,53033.3146032 2025-06-17,14:12:23.000,168,11087061,115525,0,1750169542,13884.815091830002,91.72532343000057,53033.27966760001 2025-06-17,14:12:24.000,168,11087031,115085,0,1750169543,13884.720783489996,91.71122517000185,53033.21678352 2025-06-17,14:12:25.000,168,11087060,115365,0,1750169544,13884.599529909996,91.71827430000121,53033.1748608 2025-06-17,14:12:26.000,168,11087035,115165,0,1750169545,13884.44459477999,91.72532343000057,53033.16088656001 2025-06-17,14:12:27.000,168,11087014,115365,0,1750169546,13884.30986858,91.76056908000464,53033.16787368 2025-06-17,14:12:28.000,168,11087033,115365,0,1750169547,13884.20208761999,91.78876560000208,53033.05607976 2025-06-17,14:12:29.000,168,11087011,115405,0,1750169548,13884.074097729994,91.81696211999952,53033.08402824001 2025-06-17,14:12:30.000,168,11086973,115165,0,1750169549,13883.946107839998,91.84515864000423,53032.98620856001 2025-06-17,14:12:31.000,168,11087056,115245,0,1750169550,13883.831590569993,91.85925690000295,53032.91633736001 2025-06-17,14:12:32.000,168,11087007,115365,0,1750169551,13883.717073300002,91.82401124999888,53032.9303116 2025-06-17,14:12:33.000,168,11087032,115285,0,1750169552,13883.562138169997,91.81696211999952,53032.7905692 2025-06-17,14:12:34.000,168,11087029,115165,0,1750169553,13883.434148280001,91.83810951000487,53032.76960784 2025-06-17,14:12:35.000,168,11087069,115325,0,1750169554,13883.29268577,91.77466734000336,53032.720698 2025-06-17,14:12:36.000,168,11087060,115165,0,1750169555,13883.19164112,91.77466734000336,53032.685762400004 2025-06-17,14:12:37.000,168,11087018,115245,0,1750169556,13883.09059647,91.76056908000464,53032.6158912 2025-06-17,14:12:38.000,168,11087036,115365,0,1750169557,13882.949133959999,91.73237255999993,53032.6158912 2025-06-17,14:12:39.000,168,11087018,115165,0,1750169558,13882.861561929989,91.71827430000121,53032.53204576001 2025-06-17,14:12:40.000,168,11087059,115165,0,1750169559,13882.747044659998,91.74647081999865,53032.49711016 2025-06-17,14:12:41.000,168,11087004,115285,0,1750169560,13882.652736319993,91.78876560000208,53032.469161680005 2025-06-17,14:12:42.000,168,11087060,115165,0,1750169561,13882.619054770003,91.78171647000272,53032.420251840005 2025-06-17,14:12:43.000,168,11087011,115525,0,1750169562,13882.524746429997,91.83106037999823,53032.4062776 2025-06-17,14:12:44.000,168,11087057,115365,0,1750169563,13882.423701779997,91.83106037999823,53032.371342000006 2025-06-17,14:12:45.000,168,11087037,115365,0,1750169564,13882.356338680001,91.84515864000423,53032.32941928 2025-06-17,14:12:46.000,168,11087050,115485,0,1750169565,13882.255294030001,91.84515864000423,53032.25954808 2025-06-17,14:12:47.000,168,11087080,115405,0,1750169566,13882.167721999991,91.81696211999952,53032.22461248001 2025-06-17,14:12:48.000,168,11087019,115005,0,1750169567,13882.15424938,91.80991299000016,53032.21063824 2025-06-17,14:12:49.000,168,11087025,115325,0,1750169568,13882.06667734999,91.83106037999823,53032.133779920005 2025-06-17,14:12:50.000,168,11087001,115325,0,1750169569,13882.01278687,91.84515864000423,53032.10583144001 2025-06-17,14:12:51.000,168,11087058,115125,0,1750169570,13881.99257794,91.80991299000016,53032.09884432 2025-06-17,14:12:52.000,168,11087015,115205,0,1750169571,13881.898269599995,91.84515864000423,53032.07089584 2025-06-17,14:12:53.000,168,11087038,115365,0,1750169572,13881.89153329,91.87335516000167,53032.021986 2025-06-17,14:12:54.000,168,11087035,115325,0,1750169573,13881.91174222,91.89450254999974,53032.035960240006 2025-06-17,14:12:55.000,168,11087030,115405,0,1750169574,13881.88479697999,91.9015516799991,53032.021986 2025-06-17,14:12:56.000,168,11087022,115285,0,1750169575,13881.857851739995,91.87335516000167,53032.00801176001 2025-06-17,14:12:57.000,168,11087011,115565,0,1750169576,13881.85111543,91.92974820000381,53031.93814056001 2025-06-17,14:12:58.000,168,11087017,115405,0,1750169577,13881.85111543,91.95089559000189,53031.93814056001 2025-06-17,14:12:59.000,168,11087037,115325,0,1750169578,13881.78375232999,91.97204297999997,53031.90320496 2025-06-17,14:13:00.000,168,11087050,115525,0,1750169579,13881.82417018999,92.00728863000404,53031.89621784 2025-06-17,14:13:01.000,168,11086997,115005,0,1750169580,13881.85111543,92.0495834100002,53031.85429512 2025-06-17,14:13:02.000,168,11086979,115325,0,1750169581,13881.857851739995,92.09187819000363,53031.91019208001 2025-06-17,14:13:03.000,168,11087008,115205,0,1750169582,13881.84437911999,92.14122209999914,53031.847308000004 2025-06-17,14:13:04.000,168,11087009,115205,0,1750169583,13881.90500590999,92.15532035999786,53031.79141104001 2025-06-17,14:13:05.000,168,11087009,115365,0,1750169584,13881.93195115,92.12712384000042,53031.80538528 2025-06-17,14:13:06.000,168,11086960,115405,0,1750169585,13881.958896389995,92.15532035999786,53031.75647544 2025-06-17,14:13:07.000,168,11087021,115365,0,1750169586,13881.97236901,92.14122209999914,53031.77044968001 2025-06-17,14:13:08.000,168,11087030,115685,0,1750169587,13882.04646841999,92.16941862000385,53031.79141104001 2025-06-17,14:13:09.000,168,11087005,115485,0,1750169588,13882.04646841999,92.1482712299985,53031.78442392 2025-06-17,14:13:10.000,168,11087012,115485,0,1750169589,13882.05320473,92.15532035999786,53031.71455272 2025-06-17,14:13:11.000,168,11087018,115245,0,1750169590,13882.09362259,92.12712384000042,53031.77044968001 2025-06-17,14:13:12.000,168,11087015,115365,0,1750169591,13882.100358899996,92.09187819000363,53031.7774368 2025-06-17,14:13:13.000,168,11086954,115245,0,1750169592,13882.059941039995,92.07073079999827,53031.71455272 2025-06-17,14:13:14.000,168,11087010,115285,0,1750169593,13882.07341366,92.0495834100002,53031.74250120001 2025-06-17,14:13:15.000,168,11087006,115365,0,1750169594,13882.01278687,92.03548515000148,53031.73551408 2025-06-17,14:13:16.000,168,11086990,115165,0,1750169595,13881.999314249995,91.99319036999805,53031.679617120004 2025-06-17,14:13:17.000,168,11086990,115365,0,1750169596,13881.938687459995,91.95794472000125,53031.67263000001 2025-06-17,14:13:18.000,168,11086970,115845,0,1750169597,13881.938687459995,91.95089559000189,53031.65166864001 2025-06-17,14:13:19.000,168,11087039,115165,0,1750169598,13881.91174222,91.89450254999974,53031.66564288 2025-06-17,14:13:20.000,168,11087043,115405,0,1750169599,13881.898269599995,91.89450254999974,53031.581797440005 2025-06-17,14:13:21.000,168,11086959,115365,0,1750169600,13881.91174222,91.85220777000359,53031.65865576 2025-06-17,14:13:22.000,168,11086983,115325,0,1750169601,13881.96563269999,91.81696211999952,53031.59577168 2025-06-17,14:13:23.000,168,11087050,115405,0,1750169602,13881.92521483999,91.79581473000144,53031.60974592 2025-06-17,14:13:24.000,168,11087020,115365,0,1750169603,13881.98584162999,91.76056908000464,53031.59577168 2025-06-17,14:13:25.000,168,11086945,115045,0,1750169604,13881.99257794,91.71827430000121,53031.54686184 2025-06-17,14:13:26.000,168,11086995,115445,0,1750169605,13882.05320473,91.67597951999778,53031.532887600006 2025-06-17,14:13:27.000,168,11086998,115525,0,1750169606,13882.080149969996,91.64073387000099,53031.56083608 2025-06-17,14:13:28.000,168,11086999,115165,0,1750169607,13882.0329958,91.64778300000035,53031.60275880001 2025-06-17,14:13:29.000,168,11086937,115325,0,1750169608,13882.05320473,91.6548321299997,53031.55384896001 2025-06-17,14:13:30.000,168,11086988,115325,0,1750169609,13882.0329958,91.61253735000355,53031.56083608 2025-06-17,14:13:31.000,168,11086978,115685,0,1750169610,13881.979105319995,91.62663561000227,53031.57481032001 2025-06-17,14:13:32.000,168,11087059,115525,0,1750169611,13881.99257794,91.64073387000099,53031.45602928001 2025-06-17,14:13:33.000,168,11086969,115325,0,1750169612,13881.93195115,91.57024257000012,53031.497952 2025-06-17,14:13:34.000,168,11086966,115525,0,1750169613,13881.92521483999,91.54909518000204,53031.49096488 2025-06-17,14:13:35.000,168,11086982,115325,0,1750169614,13881.93195115,91.49975126999925,53031.4280808 2025-06-17,14:13:36.000,168,11086932,115245,0,1750169615,13881.92521483999,91.46450562000246,53031.43506792001 2025-06-17,14:13:37.000,168,11086993,115525,0,1750169616,13881.97236901,91.47860388000117,53031.44205504 2025-06-17,14:13:38.000,168,11086965,115325,0,1750169617,13881.999314249995,91.44335823000438,53031.45602928001 2025-06-17,14:13:39.000,168,11087004,115005,0,1750169618,13882.059941039995,91.42221083999902,53031.37917096 2025-06-17,14:13:40.000,168,11086973,115405,0,1750169619,13882.08688627999,91.38696519000223,53031.4280808 2025-06-17,14:13:41.000,168,11086962,115365,0,1750169620,13882.13404045,91.40106345000095,53031.35820960001 2025-06-17,14:13:42.000,168,11086992,115405,0,1750169621,13882.214876170001,91.37286693000351,53031.33724824001 2025-06-17,14:13:43.000,168,11086958,115285,0,1750169622,13882.248557719991,91.37286693000351,53031.323274 2025-06-17,14:13:44.000,168,11086994,115165,0,1750169623,13882.322657129997,91.37991606000287,53031.323274 2025-06-17,14:13:45.000,168,11086971,115405,0,1750169624,13882.383283919997,91.40106345000095,53031.33724824001 2025-06-17,14:13:46.000,168,11086964,115285,0,1750169625,13882.410229159992,91.37286693000351,53031.37218384 2025-06-17,14:13:47.000,168,11086994,115325,0,1750169626,13882.477592260002,91.36581780000415,53031.35820960001 2025-06-17,14:13:48.000,168,11086944,114925,0,1750169627,13882.544955359997,91.38696519000223,53031.37218384 2025-06-17,14:13:49.000,168,11086941,115085,0,1750169628,13882.625791079998,91.35171953999816,53031.31628688001 2025-06-17,14:13:50.000,168,11086995,115205,0,1750169629,13882.726835729998,91.36581780000415,53031.33026112 2025-06-17,14:13:51.000,168,11087019,115205,0,1750169630,13882.794198829994,91.33057215000008,53031.3931452 2025-06-17,14:13:52.000,168,11087010,115125,0,1750169631,13882.908716099999,91.33762127999944,53031.43506792001 2025-06-17,14:13:53.000,168,11086949,115005,0,1750169632,13882.98955182,91.33762127999944,53031.37218384 2025-06-17,14:13:54.000,168,11086941,115605,0,1750169633,13883.097332779995,91.36581780000415,53031.43506792001 2025-06-17,14:13:55.000,168,11086991,115285,0,1750169634,13883.198377429995,91.37286693000351,53031.43506792001 2025-06-17,14:13:56.000,168,11086954,115605,0,1750169635,13883.28594945999,91.42925996999838,53031.42109368 2025-06-17,14:13:57.000,168,11087012,115245,0,1750169636,13883.366785179991,91.48565301000053,53031.43506792001 2025-06-17,14:13:58.000,168,11086930,115165,0,1750169637,13883.386994109991,91.51384952999797,53031.51891336 2025-06-17,14:13:59.000,168,11086892,115365,0,1750169638,13883.454357210001,91.57024257000012,53031.47699064001 2025-06-17,14:14:00.000,168,11086990,115405,0,1750169639,13883.521720309996,91.58434082999884,53031.49096488 2025-06-17,14:14:01.000,168,11086941,115245,0,1750169640,13883.562138169997,91.61958648000291,53031.54686184 2025-06-17,14:14:02.000,168,11086996,115205,0,1750169641,13883.642973889997,91.68302865000442,53031.511926240004 2025-06-17,14:14:03.000,168,11086985,115325,0,1750169642,13883.730545919992,91.72532343000057,53031.5678232 2025-06-17,14:14:04.000,168,11086965,115365,0,1750169643,13883.885481049998,91.75351994999801,53031.5678232 2025-06-17,14:14:05.000,168,11087038,115485,0,1750169644,13884.040416179989,91.84515864000423,53031.581797440005 2025-06-17,14:14:06.000,168,11086971,115205,0,1750169645,13884.101042969989,91.88745342000038,53031.58878456 2025-06-17,14:14:07.000,168,11086974,115565,0,1750169646,13884.24924179,91.95089559000189,53031.64468152001 2025-06-17,14:14:08.000,168,11086955,115365,0,1750169647,13884.34355012999,92.00023950000468,53031.68660424 2025-06-17,14:14:09.000,168,11086914,115445,0,1750169648,13884.41091323,92.03548515000148,53031.68660424 2025-06-17,14:14:10.000,168,11086954,115205,0,1750169649,13884.55237574,92.08482906000427,53031.679617120004 2025-06-17,14:14:11.000,168,11086994,115365,0,1750169650,13884.660156699996,92.14122209999914,53031.68660424 2025-06-17,14:14:12.000,168,11086937,115365,0,1750169651,13884.788146589992,92.18351688000257,53031.69359136001 2025-06-17,14:14:13.000,168,11086940,115325,0,1750169652,13884.889191239992,92.2610573100028,53031.749488320005 2025-06-17,14:14:14.000,168,11086935,115285,0,1750169653,13884.922872789997,92.28220470000088,53031.77044968001 2025-06-17,14:14:15.000,168,11086958,115525,0,1750169654,13885.037390060003,92.30335208999895,53031.77044968001 2025-06-17,14:14:16.000,168,11086934,115525,0,1750169655,13885.077807919988,92.30335208999895,53031.72852696 2025-06-17,14:14:17.000,168,11086996,115325,0,1750169656,13885.165379949998,92.34564687000238,53031.7075656 2025-06-17,14:14:18.000,168,11086933,115325,0,1750169657,13885.226006739998,92.38794164999854,53031.749488320005 2025-06-17,14:14:19.000,168,11086974,115365,0,1750169658,13885.279897219989,92.41613817000325,53031.798398160005 2025-06-17,14:14:20.000,168,11086969,115005,0,1750169659,13885.394414489994,92.4584329499994,53031.84032088001 2025-06-17,14:14:21.000,168,11086924,115325,0,1750169660,13885.42135972999,92.49367860000348,53031.81935952001 2025-06-17,14:14:22.000,168,11086947,115085,0,1750169661,13885.495459139995,92.52187512000091,53031.847308000004 2025-06-17,14:14:23.000,168,11086970,115245,0,1750169662,13885.556085929995,92.58531729000242,53031.84032088001 2025-06-17,14:14:24.000,168,11086891,115565,0,1750169663,13885.65039427,92.66990685000201,53031.79141104001 2025-06-17,14:14:25.000,168,11087000,115365,0,1750169664,13885.737966299996,92.69810336999944,53031.82634664 2025-06-17,14:14:26.000,168,11086922,115405,0,1750169665,13885.818802019996,92.69810336999944,53031.82634664 2025-06-17,14:14:27.000,168,11086913,115365,0,1750169666,13885.940055599996,92.7544964100016,53031.93814056001 2025-06-17,14:14:28.000,168,11086961,115645,0,1750169667,13885.980473459997,92.83203684000182,53031.93814056001 2025-06-17,14:14:29.000,168,11086922,115525,0,1750169668,13886.101727039997,92.89547901000333,53031.99403752 2025-06-17,14:14:30.000,168,11086960,115285,0,1750169669,13886.202771689997,92.89547901000333,53031.98006328001 2025-06-17,14:14:31.000,168,11086949,115325,0,1750169670,13886.324025269998,92.98711770000227,53032.014998880004 2025-06-17,14:14:32.000,168,11086965,115365,0,1750169671,13886.431806229994,93.02236334999907,53032.014998880004 2025-06-17,14:14:33.000,168,11086965,115405,0,1750169672,13886.58000504999,93.00826509000035,53032.09884432 2025-06-17,14:14:34.000,168,11086912,115325,0,1750169673,13886.70799494,93.02941247999843,53032.11281856 2025-06-17,14:14:35.000,168,11086947,115565,0,1750169674,13886.80230327999,93.05760900000314,53032.014998880004 2025-06-17,14:14:36.000,168,11086914,115405,0,1750169675,13886.957238409996,93.09285464999994,53032.11281856 2025-06-17,14:14:37.000,168,11086992,115405,0,1750169676,13887.105437229991,93.0999037799993,53032.11281856 2025-06-17,14:14:38.000,168,11087006,115405,0,1750169677,13887.267108669992,93.14924769000208,53032.182689760004 2025-06-17,14:14:39.000,168,11086913,115365,0,1750169678,13887.395098560002,93.15629682000144,53032.21063824 2025-06-17,14:14:40.000,168,11086995,115365,0,1750169679,13887.556769999988,93.17039508000016,53032.21063824 2025-06-17,14:14:41.000,168,11086936,115525,0,1750169680,13887.657814649989,93.17039508000016,53032.2665352 2025-06-17,14:14:42.000,168,11087006,115525,0,1750169681,13887.731914059994,93.18449333999888,53032.27352232001 2025-06-17,14:14:43.000,168,11086959,115365,0,1750169682,13887.81948608999,93.18449333999888,53032.32243216001 2025-06-17,14:14:44.000,168,11086904,115365,0,1750169683,13887.86664026,93.20564073000423,53032.30845792 2025-06-17,14:14:45.000,168,11086944,115325,0,1750169684,13887.934003359995,93.23383725000167,53032.32243216001 2025-06-17,14:14:46.000,168,11086909,115205,0,1750169685,13887.92053073999,93.28318116000446,53032.37832912 2025-06-17,14:14:47.000,168,11086988,115325,0,1750169686,13887.94073966999,93.30432855000254,53032.34339352001 2025-06-17,14:14:48.000,168,11086980,115525,0,1750169687,13887.92726705,93.35367245999805,53032.39230336001 2025-06-17,14:14:49.000,168,11086901,115245,0,1750169688,13887.90032180999,93.40301637000084,53032.420251840005 2025-06-17,14:14:50.000,168,11086978,115445,0,1750169689,13887.974421219995,93.45236028000363,53032.43422608 2025-06-17,14:14:51.000,168,11086938,115365,0,1750169690,13887.90705812,93.52990071000386,53032.48313592001 2025-06-17,14:14:52.000,168,11086960,115605,0,1750169691,13887.94747598,93.56514636000065,53032.44820032 2025-06-17,14:14:53.000,168,11086991,115365,0,1750169692,13887.974421219995,93.5580972300013,53032.49711016 2025-06-17,14:14:54.000,168,11086954,115645,0,1750169693,13888.00810277,93.57219549000001,53032.4761488 2025-06-17,14:14:55.000,168,11086939,115525,0,1750169694,13888.075465869995,93.53694984000322,53032.46217456001 2025-06-17,14:14:56.000,168,11086953,115285,0,1750169695,13888.10914742,93.48760593000043,53032.52505864 2025-06-17,14:14:57.000,168,11086980,115525,0,1750169696,13888.16303789999,93.47350767000171,53032.50409728 2025-06-17,14:14:58.000,168,11086995,115245,0,1750169697,13888.156301589996,93.40301637000084,53032.469161680005 2025-06-17,14:14:59.000,168,11086931,115325,0,1750169698,13888.216928379996,93.39596724000148,53032.469161680005 2025-06-17,14:15:00.000,168,11086996,115445,0,1750169699,13888.264082549991,93.35367245999805,53032.50409728 2025-06-17,14:15:01.000,168,11086920,115685,0,1750169700,13888.25060993,93.3113776800019,53032.518071520004 2025-06-17,14:15:02.000,168,11086961,115525,0,1750169701,13888.317973029996,93.32547594000062,53032.52505864 2025-06-17,14:15:03.000,168,11086948,115325,0,1750169702,13888.304500409991,93.27613202999783,53032.4761488 2025-06-17,14:15:04.000,168,11086934,115365,0,1750169703,13888.27081886,93.2620337699991,53032.49711016 2025-06-17,14:15:05.000,168,11086997,115285,0,1750169704,13888.277555169996,93.21973899000295,53032.52505864 2025-06-17,14:15:06.000,168,11086977,115205,0,1750169705,13888.257346239996,93.24793551000039,53032.57396848 2025-06-17,14:15:07.000,168,11086967,115325,0,1750169706,13888.291027790001,93.2126898600036,53032.52505864 2025-06-17,14:15:08.000,168,11086949,115445,0,1750169707,13888.277555169996,93.19859160000487,53032.539032880006 2025-06-17,14:15:09.000,168,11086912,115085,0,1750169708,13888.317973029996,93.17039508000016,53032.55300712 2025-06-17,14:15:10.000,168,11087006,115365,0,1750169709,13888.297764099996,93.07170726000186,53032.539032880006 2025-06-17,14:15:11.000,168,11086962,115525,0,1750169710,13888.304500409991,93.10695290999865,53032.46217456001 2025-06-17,14:15:12.000,168,11086995,115565,0,1750169711,13888.392072440001,93.0646581300025,53032.55300712 2025-06-17,14:15:13.000,168,11086914,115525,0,1750169712,13888.378599819996,93.05055987000378,53032.50409728 2025-06-17,14:15:14.000,168,11086900,115525,0,1750169713,13888.479644469997,93.05760900000314,53032.48313592001 2025-06-17,14:15:15.000,168,11086924,115485,0,1750169714,13888.600898049997,93.05055987000378,53032.54602 2025-06-17,14:15:16.000,168,11086952,115365,0,1750169715,13888.607634359993,93.02941247999843,53032.54602 2025-06-17,14:15:17.000,168,11086970,115405,0,1750169716,13888.728887939993,93.00121596000099,53032.518071520004 2025-06-17,14:15:18.000,168,11086915,115525,0,1750169717,13888.769305799993,92.9659703100042,53032.58095560001 2025-06-17,14:15:19.000,168,11086908,115485,0,1750169718,13888.850141519993,93.00121596000099,53032.54602 2025-06-17,14:15:20.000,168,11086925,115325,0,1750169719,13888.904031999999,93.04351074000442,53032.60191696 2025-06-17,14:15:21.000,168,11086958,115525,0,1750169720,13888.964658789999,93.08580552000058,53032.6158912 2025-06-17,14:15:22.000,168,11086929,115525,0,1750169721,13889.025285579999,93.12105117000465,53032.58095560001 2025-06-17,14:15:23.000,168,11086985,115325,0,1750169722,13888.99834033999,93.17744420999952,53032.60890408001 2025-06-17,14:15:24.000,168,11086941,115405,0,1750169723,13889.005076649999,93.21973899000295,53032.66480104 2025-06-17,14:15:25.000,168,11086954,115365,0,1750169724,13888.971395099994,93.25498463999975,53032.636852560005 2025-06-17,14:15:26.000,168,11087013,115285,0,1750169725,13888.97813140999,93.29727942000318,53032.67178816 2025-06-17,14:15:27.000,168,11086987,115365,0,1750169726,13888.924240929999,93.31842681000126,53032.720698 2025-06-17,14:15:28.000,168,11086937,115045,0,1750169727,13888.816459969989,93.31842681000126,53032.706723760006 2025-06-17,14:15:29.000,168,11086986,115525,0,1750169728,13888.809723659993,93.28318116000446,53032.706723760006 2025-06-17,14:15:30.000,168,11086970,115445,0,1750169729,13888.789514729993,93.26908289999847,53032.73467224 2025-06-17,14:15:31.000,168,11087025,115565,0,1750169730,13888.776042109988,93.26908289999847,53032.685762400004 2025-06-17,14:15:32.000,168,11086936,115445,0,1750169731,13888.749096869993,93.17039508000016,53032.720698 2025-06-17,14:15:33.000,168,11086946,115285,0,1750169732,13888.681733769998,93.12105117000465,53032.74165936 2025-06-17,14:15:34.000,168,11086900,115565,0,1750169733,13888.715415319988,93.04351074000442,53032.74165936 2025-06-17,14:15:35.000,168,11086941,115365,0,1750169734,13888.742360559998,93.05055987000378,53032.69973664001 2025-06-17,14:15:36.000,168,11086970,115725,0,1750169735,13888.843405209998,93.01531421999971,53032.74165936 2025-06-17,14:15:37.000,168,11086991,115405,0,1750169736,13888.883823069998,93.03646160999779,53032.78358208 2025-06-17,14:15:38.000,168,11086970,115485,0,1750169737,13888.97813140999,93.00121596000099,53032.79755632001 2025-06-17,14:15:39.000,168,11087002,115365,0,1750169738,13889.04549451,93.05055987000378,53032.72768512001 2025-06-17,14:15:40.000,168,11086986,115445,0,1750169739,13889.13980284999,93.08580552000058,53032.83947904 2025-06-17,14:15:41.000,168,11087001,115445,0,1750169740,13889.254320119995,93.12810030000401,53032.804543440005 2025-06-17,14:15:42.000,168,11086973,115445,0,1750169741,13889.274529049995,93.08580552000058,53032.84646616001 2025-06-17,14:15:43.000,168,11087001,115405,0,1750169742,13889.28800167,93.12810030000401,53032.88140176 2025-06-17,14:15:44.000,168,11086999,115525,0,1750169743,13889.24084749999,93.15629682000144,53032.84646616001 2025-06-17,14:15:45.000,168,11086957,115685,0,1750169744,13889.234111189995,93.14924769000208,53032.95127296 2025-06-17,14:15:46.000,168,11086989,115405,0,1750169745,13889.213902259995,93.07875639000122,53032.923324480005 2025-06-17,14:15:47.000,168,11086949,115365,0,1750169746,13889.213902259995,93.0646581300025,53032.99319568001 2025-06-17,14:15:48.000,168,11086968,115325,0,1750169747,13889.24758381,92.97301944000355,53032.972234320005 2025-06-17,14:15:49.000,168,11087000,115245,0,1750169748,13889.28126535999,92.93072466000012,53032.96524720001 2025-06-17,14:15:50.000,168,11086942,115485,0,1750169749,13889.294737979995,92.81088945000374,53033.042105520006 2025-06-17,14:15:51.000,168,11087008,115485,0,1750169750,13889.36883739,92.74039815000287,53032.98620856001 2025-06-17,14:15:52.000,168,11086927,115365,0,1750169751,13889.40251893999,92.64171033000457,53033.04909264 2025-06-17,14:15:53.000,168,11086991,115365,0,1750169752,13889.496827279996,92.59236642000178,53033.070054 2025-06-17,14:15:54.000,168,11086980,115405,0,1750169753,13889.537245139996,92.5077768600022,53033.06306688001 2025-06-17,14:15:55.000,168,11086969,115205,0,1750169754,13889.577662999996,92.4584329499994,53033.03511840001 2025-06-17,14:15:56.000,168,11086980,115525,0,1750169755,13889.651762410002,92.47253120999812,53033.021144160004 2025-06-17,14:15:57.000,168,11086957,115445,0,1750169756,13889.631553480001,92.52187512000091,53033.091015360005 2025-06-17,14:15:58.000,168,11086972,115405,0,1750169757,13889.658498719997,92.49367860000348,53033.08402824001 2025-06-17,14:15:59.000,168,11086966,115525,0,1750169758,13889.618080859997,92.55712076999771,53033.11197672001 2025-06-17,14:16:00.000,168,11086971,115525,0,1750169759,13889.651762410002,92.59236642000178,53033.15389944001 2025-06-17,14:16:01.000,168,11087013,115605,0,1750169760,13889.658498719997,92.65580859000329,53033.1748608 2025-06-17,14:16:02.000,168,11086922,115325,0,1750169761,13889.611344550001,92.7192507600048,53033.1748608 2025-06-17,14:16:03.000,168,11086950,115685,0,1750169762,13889.597871929996,92.72629989000416,53033.14691232 2025-06-17,14:16:04.000,168,11087017,115285,0,1750169763,13889.550717760001,92.69810336999944,53033.18184792001 2025-06-17,14:16:05.000,168,11086996,115405,0,1750169764,13889.604608239992,92.62761206999858,53033.22377064 2025-06-17,14:16:06.000,168,11086958,115285,0,1750169765,13889.550717760001,92.62056293999922,53033.20280928001 2025-06-17,14:16:07.000,168,11086949,115485,0,1750169766,13889.597871929996,92.57826816000306,53033.16088656001 2025-06-17,14:16:08.000,168,11087016,115565,0,1750169767,13889.671971340002,92.47958034000476,53033.22377064 2025-06-17,14:16:09.000,168,11086988,115845,0,1750169768,13889.678707649997,92.44433469000069,53033.19582216 2025-06-17,14:16:10.000,168,11087024,115445,0,1750169769,13889.779752299997,92.42318730000261,53033.23774488 2025-06-17,14:16:11.000,168,11086935,115165,0,1750169770,13889.813433850002,92.33859774000302,53033.188835040004 2025-06-17,14:16:12.000,168,11086933,115805,0,1750169771,13889.914478500003,92.31040121999831,53033.3146032 2025-06-17,14:16:13.000,168,11086977,115325,0,1750169772,13889.921214809998,92.26810644000216,53033.258706240005 2025-06-17,14:16:14.000,168,11086948,115525,0,1750169773,13889.921214809998,92.28220470000088,53033.22377064 2025-06-17,14:16:15.000,168,11087034,115525,0,1750169774,13890.015523149988,92.23286078999809,53033.22377064 2025-06-17,14:16:16.000,168,11086991,115685,0,1750169775,13890.076149939989,92.21876252999937,53033.36351304 2025-06-17,14:16:17.000,168,11087012,115565,0,1750169776,13890.082886249998,92.18351688000257,53033.32857744001 2025-06-17,14:16:18.000,168,11086912,115245,0,1750169777,13890.096358869989,92.13417296999978,53033.28665472 2025-06-17,14:16:19.000,168,11086980,115485,0,1750169778,13890.076149939989,92.13417296999978,53033.3146032 2025-06-17,14:16:20.000,168,11086997,115685,0,1750169779,13890.170458279994,92.13417296999978,53033.36351304 2025-06-17,14:16:21.000,168,11086982,115525,0,1750169780,13890.170458279994,92.08482906000427,53033.3844744 2025-06-17,14:16:22.000,168,11086979,115645,0,1750169781,13890.170458279994,92.02843602000212,53033.40543576 2025-06-17,14:16:23.000,168,11086991,115605,0,1750169782,13890.156985659989,91.96499385000061,53033.41941000001 2025-06-17,14:16:24.000,168,11086935,115245,0,1750169783,13890.156985659989,91.99319036999805,53033.41941000001 2025-06-17,14:16:25.000,168,11086945,115365,0,1750169784,13890.089622559994,91.91564993999782,53033.41941000001 2025-06-17,14:16:26.000,168,11086982,115605,0,1750169785,13890.109831489994,91.87335516000167,53033.426397120005 2025-06-17,14:16:27.000,168,11086997,115485,0,1750169786,13890.069413629994,91.85925690000295,53033.44037136 2025-06-17,14:16:28.000,168,11086940,115525,0,1750169787,13890.028995769993,91.80991299000016,53033.43338424 2025-06-17,14:16:29.000,168,11086958,115405,0,1750169788,13890.008786839993,91.75351994999801,53033.40543576 2025-06-17,14:16:30.000,168,11086997,115445,0,1750169789,13889.968368979993,91.68302865000442,53033.475306960005 2025-06-17,14:16:31.000,168,11086958,115445,0,1750169790,13889.968368979993,91.61958648000291,53033.41941000001 2025-06-17,14:16:32.000,168,11086949,115405,0,1750169791,13889.968368979993,91.58434082999884,53033.43338424 2025-06-17,14:16:33.000,168,11087000,115405,0,1750169792,13889.934687429988,91.54909518000204,53033.39844864001 2025-06-17,14:16:34.000,168,11086983,115725,0,1750169793,13889.914478500003,91.49975126999925,53033.44037136 2025-06-17,14:16:35.000,168,11086952,115485,0,1750169794,13889.887533259993,91.47860388000117,53033.39146152 2025-06-17,14:16:36.000,168,11087011,115285,0,1750169795,13889.853851710002,91.51384952999797,53033.39146152 2025-06-17,14:16:37.000,168,11086944,115565,0,1750169796,13889.806697539992,91.56319344000076,53033.3146032 2025-06-17,14:16:38.000,168,11086983,115685,0,1750169797,13889.766279679992,91.61253735000355,53033.34255168 2025-06-17,14:16:39.000,168,11086997,115645,0,1750169798,13889.752807060002,91.69712691000313,53033.32159032001 2025-06-17,14:16:40.000,168,11086928,115445,0,1750169799,13889.685443959992,91.71827430000121,53033.30062896001 2025-06-17,14:16:41.000,168,11086991,115525,0,1750169800,13889.624817169992,91.767618210004,53033.27268048 2025-06-17,14:16:42.000,168,11086930,115325,0,1750169801,13889.550717760001,91.78171647000272,53033.29364184 2025-06-17,14:16:43.000,168,11087006,115845,0,1750169802,13889.46988204,91.84515864000423,53033.258706240005 2025-06-17,14:16:44.000,168,11087028,115605,0,1750169803,13889.436200489996,91.83106037999823,53033.23075776001 2025-06-17,14:16:45.000,168,11086944,115485,0,1750169804,13889.355364769996,91.82401124999888,53033.209796400006 2025-06-17,14:16:46.000,168,11086946,115685,0,1750169805,13889.28126535999,91.80991299000016,53033.188835040004 2025-06-17,14:16:47.000,168,11086966,115605,0,1750169806,13889.16001177999,91.81696211999952,53033.21678352 2025-06-17,14:16:48.000,168,11087012,115645,0,1750169807,13889.052230819994,91.8028638600008,53033.16088656001 2025-06-17,14:16:49.000,168,11086945,115645,0,1750169808,13888.951186169994,91.8028638600008,53033.16088656001 2025-06-17,14:16:50.000,168,11086987,115365,0,1750169809,13888.850141519993,91.73942168999929,53033.091015360005 2025-06-17,14:16:51.000,168,11086962,115405,0,1750169810,13888.762569489998,91.74647081999865,53033.11197672001 2025-06-17,14:16:52.000,168,11087010,115485,0,1750169811,13888.594161740002,91.73942168999929,53033.06306688001 2025-06-17,14:16:53.000,168,11087001,115365,0,1750169812,13888.486380779992,91.69712691000313,53033.01415704001 2025-06-17,14:16:54.000,168,11087011,115605,0,1750169813,13888.432490300002,91.74647081999865,53032.95826008 2025-06-17,14:16:55.000,168,11086961,115485,0,1750169814,13888.378599819996,91.74647081999865,53033.00716992 2025-06-17,14:16:56.000,168,11086921,115605,0,1750169815,13888.291027790001,91.73942168999929,53032.972234320005 2025-06-17,14:16:57.000,168,11087023,115605,0,1750169816,13888.196719449996,91.77466734000336,53032.95127296 2025-06-17,14:16:58.000,168,11086998,115565,0,1750169817,13888.14956528,91.77466734000336,53032.91633736001 2025-06-17,14:16:59.000,168,11087014,115605,0,1750169818,13888.035048009995,91.83106037999823,53032.83947904 2025-06-17,14:17:00.000,168,11086997,115685,0,1750169819,13888.014839079995,91.8663060300023,53032.79755632001 2025-06-17,14:17:01.000,168,11086969,115565,0,1750169820,13887.92053073999,91.88040429000102,53032.83947904 2025-06-17,14:17:02.000,168,11087019,116005,0,1750169821,13887.853167639994,91.89450254999974,53032.720698 2025-06-17,14:17:03.000,168,11087030,115765,0,1750169822,13887.806013469999,91.92269907000446,53032.755633600005 2025-06-17,14:17:04.000,168,11086982,115685,0,1750169823,13887.738650369989,91.95794472000125,53032.69274952 2025-06-17,14:17:05.000,168,11087011,115405,0,1750169824,13887.698232509989,91.95794472000125,53032.685762400004 2025-06-17,14:17:06.000,168,11086998,115325,0,1750169825,13887.711705129994,91.95089559000189,53032.685762400004 2025-06-17,14:17:07.000,168,11086996,115685,0,1750169826,13887.644342029998,91.99319036999805,53032.6158912 2025-06-17,14:17:08.000,168,11086978,115565,0,1750169827,13887.651078339994,92.00023950000468,53032.60191696 2025-06-17,14:17:09.000,168,11087017,115445,0,1750169828,13887.644342029998,91.95794472000125,53032.52505864 2025-06-17,14:17:10.000,168,11086956,115685,0,1750169829,13887.671287269994,91.99319036999805,53032.539032880006 2025-06-17,14:17:11.000,168,11086990,115685,0,1750169830,13887.704968819999,92.00023950000468,53032.50409728 2025-06-17,14:17:12.000,168,11087015,115525,0,1750169831,13887.718441439989,91.96499385000061,53032.469161680005 2025-06-17,14:17:13.000,168,11086942,115525,0,1750169832,13887.711705129994,91.90860080999846,53032.44820032 2025-06-17,14:17:14.000,168,11087031,115565,0,1750169833,13887.718441439989,91.89450254999974,53032.420251840005 2025-06-17,14:17:15.000,168,11086989,115405,0,1750169834,13887.704968819999,91.87335516000167,53032.46217456001 2025-06-17,14:17:16.000,168,11086994,115765,0,1750169835,13887.731914059994,91.8663060300023,53032.35736776 2025-06-17,14:17:17.000,168,11086954,115485,0,1750169836,13887.671287269994,91.88745342000038,53032.37832912 2025-06-17,14:17:18.000,168,11086979,115285,0,1750169837,13887.651078339994,91.88745342000038,53032.350380640004 2025-06-17,14:17:19.000,168,11087022,115365,0,1750169838,13887.610660479993,91.9015516799991,53032.34339352001 2025-06-17,14:17:20.000,168,11086970,115405,0,1750169839,13887.583715239998,91.99319036999805,53032.32243216001 2025-06-17,14:17:21.000,168,11087004,115565,0,1750169840,13887.536561069988,92.02138689000276,53032.29448368001 2025-06-17,14:17:22.000,168,11086953,115645,0,1750169841,13887.475934280003,92.09892732000299,53032.28050944 2025-06-17,14:17:23.000,168,11087011,115365,0,1750169842,13887.428780109993,92.14122209999914,53032.28749656 2025-06-17,14:17:24.000,168,11087013,115645,0,1750169843,13887.408571179993,92.15532035999786,53032.28050944 2025-06-17,14:17:25.000,168,11086927,115565,0,1750169844,13887.368153319992,92.21171340000001,53032.29448368001 2025-06-17,14:17:26.000,168,11086965,115405,0,1750169845,13887.327735459992,92.21171340000001,53032.18967688 2025-06-17,14:17:27.000,168,11086976,115565,0,1750169846,13887.280581289997,92.21876252999937,53032.21762536 2025-06-17,14:17:28.000,168,11086963,115245,0,1750169847,13887.260372359997,92.21171340000001,53032.17570264001 2025-06-17,14:17:29.000,168,11086939,115605,0,1750169848,13887.260372359997,92.18351688000257,53032.21762536 2025-06-17,14:17:30.000,168,11087033,115685,0,1750169849,13887.246899739992,92.14122209999914,53032.18967688 2025-06-17,14:17:31.000,168,11086977,115525,0,1750169850,13887.240163429997,92.08482906000427,53032.15474128001 2025-06-17,14:17:32.000,168,11087021,115485,0,1750169851,13887.246899739992,92.0495834100002,53032.14775416001 2025-06-17,14:17:33.000,168,11086953,115565,0,1750169852,13887.226690809992,91.99319036999805,53032.084870080005 2025-06-17,14:17:34.000,168,11087012,115645,0,1750169853,13887.233427120002,92.02138689000276,53032.14775416001 2025-06-17,14:17:35.000,168,11086946,115605,0,1750169854,13887.193009260001,92.02843602000212,53032.11281856 2025-06-17,14:17:36.000,168,11086964,115725,0,1750169855,13887.213218190001,92.04253428000084,53032.11281856 2025-06-17,14:17:37.000,168,11087022,115765,0,1750169856,13887.199745569997,92.0143377600034,53032.11980568 2025-06-17,14:17:38.000,168,11086977,115485,0,1750169857,13887.206481879992,92.03548515000148,53032.06390872 2025-06-17,14:17:39.000,168,11087020,115565,0,1750169858,13887.118909849996,92.0495834100002,53032.0918572 2025-06-17,14:17:40.000,168,11086956,115605,0,1750169859,13887.132382470001,92.09187819000363,53032.07089584 2025-06-17,14:17:41.000,168,11086989,115685,0,1750169860,13887.091964610001,92.14122209999914,53032.00801176001 2025-06-17,14:17:42.000,168,11086978,115525,0,1750169861,13887.065019369991,92.17646775000321,53031.99403752 2025-06-17,14:17:43.000,168,11086947,115605,0,1750169862,13887.058283059996,92.23286078999809,53032.04294736 2025-06-17,14:17:44.000,168,11086948,115365,0,1750169863,13887.065019369991,92.31745034999767,53032.04993448 2025-06-17,14:17:45.000,168,11086981,115685,0,1750169864,13887.044810439991,92.38794164999854,53032.00801176001 2025-06-17,14:17:46.000,168,11087000,115405,0,1750169865,13887.078491989996,92.49367860000348,53032.02897312001 2025-06-17,14:17:47.000,168,11086958,115525,0,1750169866,13887.125646159991,92.55007163999835,53032.021986 2025-06-17,14:17:48.000,168,11086995,115765,0,1750169867,13887.139118779996,92.6064646800005,53032.035960240006 2025-06-17,14:17:49.000,168,11087002,115485,0,1750169868,13887.118909849996,92.61351380999986,53032.00102464 2025-06-17,14:17:50.000,168,11087033,115685,0,1750169869,13887.098700919996,92.64875946000393,53031.98006328001 2025-06-17,14:17:51.000,168,11087047,115685,0,1750169870,13887.05154675,92.7192507600048,53031.966089040005 2025-06-17,14:17:52.000,168,11086959,115565,0,1750169871,13887.017865199996,92.77564379999967,53031.90320496 2025-06-17,14:17:53.000,168,11086995,115645,0,1750169872,13887.004392579991,92.77564379999967,53031.90320496 2025-06-17,14:17:54.000,168,11086974,115565,0,1750169873,13886.896611619995,92.77564379999967,53031.87525648 2025-06-17,14:17:55.000,168,11086979,115485,0,1750169874,13886.88313899999,92.8179385800031,53031.87525648 2025-06-17,14:17:56.000,168,11086987,115565,0,1750169875,13886.835984829995,92.78269292999903,53031.81935952001 2025-06-17,14:17:57.000,168,11087021,115645,0,1750169876,13886.856193759995,92.77564379999967,53031.80538528 2025-06-17,14:17:58.000,168,11087012,115565,0,1750169877,13886.84945745,92.76154554000095,53031.84032088001 2025-06-17,14:17:59.000,168,11087029,115845,0,1750169878,13886.876402689995,92.7192507600048,53031.868269360006 2025-06-17,14:18:00.000,168,11087027,115525,0,1750169879,13886.97071103,92.73334902000352,53031.84032088001 2025-06-17,14:18:01.000,168,11086940,115325,0,1750169880,13887.071755680001,92.73334902000352,53031.847308000004 2025-06-17,14:18:02.000,168,11086954,115605,0,1750169881,13887.145855089992,92.69810336999944,53031.8822436 2025-06-17,14:18:03.000,168,11086967,115445,0,1750169882,13887.186272949992,92.71220162999816,53031.798398160005 2025-06-17,14:18:04.000,168,11086894,115405,0,1750169883,13887.300790219997,92.7192507600048,53031.85429512 2025-06-17,14:18:05.000,168,11086970,115405,0,1750169884,13887.347944389992,92.76859467000031,53031.88923072001 2025-06-17,14:18:06.000,168,11086916,115525,0,1750169885,13887.415307490002,92.78974205999839,53031.847308000004 2025-06-17,14:18:07.000,168,11086995,115645,0,1750169886,13887.455725350002,92.81088945000374,53031.87525648 2025-06-17,14:18:08.000,168,11086953,115685,0,1750169887,13887.496143209988,92.82498771000246,53031.86128224001 2025-06-17,14:18:09.000,168,11086948,115725,0,1750169888,13887.489406899993,92.84613510000054,53031.8822436 2025-06-17,14:18:10.000,168,11086927,115805,0,1750169889,13887.448989039993,92.88138075000461,53031.86128224001 2025-06-17,14:18:11.000,168,11087002,115325,0,1750169890,13887.422043799997,92.9166264000014,53031.85429512 2025-06-17,14:18:12.000,168,11086952,115605,0,1750169891,13887.341208079997,92.88138075000461,53031.868269360006 2025-06-17,14:18:13.000,168,11086956,116005,0,1750169892,13887.280581289997,92.8531842299999,53031.87525648 2025-06-17,14:18:14.000,168,11086969,115685,0,1750169893,13887.233427120002,92.84613510000054,53031.88923072001 2025-06-17,14:18:15.000,168,11086990,115765,0,1750169894,13887.166064019992,92.76154554000095,53031.90320496 2025-06-17,14:18:16.000,168,11086991,115645,0,1750169895,13887.112173540001,92.69810336999944,53031.88923072001 2025-06-17,14:18:17.000,168,11086973,115565,0,1750169896,13887.132382470001,92.64171033000457,53031.89621784 2025-06-17,14:18:18.000,168,11086998,115565,0,1750169897,13887.091964610001,92.5712190300037,53031.84032088001 2025-06-17,14:18:19.000,168,11087012,115485,0,1750169898,13887.091964610001,92.5077768600022,53031.86128224001 2025-06-17,14:18:20.000,168,11086998,115645,0,1750169899,13887.179536639997,92.47253120999812,53031.917179200005 2025-06-17,14:18:21.000,168,11086997,115565,0,1750169900,13887.226690809992,92.42318730000261,53031.85429512 2025-06-17,14:18:22.000,168,11086957,115565,0,1750169901,13887.273844980002,92.35269600000174,53031.93115344 2025-06-17,14:18:23.000,168,11086997,115445,0,1750169902,13887.361417009997,92.33859774000302,53031.93115344 2025-06-17,14:18:24.000,168,11086972,115645,0,1750169903,13887.489406899993,92.31040121999831,53031.93115344 2025-06-17,14:18:25.000,168,11086992,115685,0,1750169904,13887.637605719989,92.25400818000344,53031.94512768 2025-06-17,14:18:26.000,168,11086950,115605,0,1750169905,13887.718441439989,92.22581165999873,53031.98006328001 2025-06-17,14:18:27.000,168,11087016,115565,0,1750169906,13887.79927715999,92.21876252999937,53031.966089040005 2025-06-17,14:18:28.000,168,11087025,115525,0,1750169907,13887.90705812,92.21876252999937,53031.966089040005 2025-06-17,14:18:29.000,168,11086953,115525,0,1750169908,13887.934003359995,92.1623694900045,53031.98006328001 2025-06-17,14:18:30.000,168,11087001,115525,0,1750169909,13887.974421219995,92.1623694900045,53031.98705040001 2025-06-17,14:18:31.000,168,11086936,115725,0,1750169910,13887.96768491,92.19056601000193,53031.98006328001 2025-06-17,14:18:32.000,168,11086985,115685,0,1750169911,13888.035048009995,92.16941862000385,53031.99403752 2025-06-17,14:18:33.000,168,11087001,115685,0,1750169912,13888.08220217999,92.1130255800017,53032.05692160001 2025-06-17,14:18:34.000,168,11086991,115845,0,1750169913,13888.04178431999,92.09187819000363,53032.05692160001 2025-06-17,14:18:35.000,168,11086953,115565,0,1750169914,13888.06872956,92.05663253999955,53031.99403752 2025-06-17,14:18:36.000,168,11086932,115845,0,1750169915,13888.08220217999,92.02138689000276,53032.02897312001 2025-06-17,14:18:37.000,168,11086924,115605,0,1750169916,13888.08893849,91.98614123999869,53032.0918572 2025-06-17,14:18:38.000,168,11086924,115525,0,1750169917,13888.10241110999,91.96499385000061,53032.035960240006 2025-06-17,14:18:39.000,168,11086976,115325,0,1750169918,13888.14956528,91.95794472000125,53032.11980568 2025-06-17,14:18:40.000,168,11086909,115685,0,1750169919,13888.196719449996,91.92269907000446,53032.09884432 2025-06-17,14:18:41.000,168,11086934,115525,0,1750169920,13888.18324682999,91.92269907000446,53032.084870080005 2025-06-17,14:18:42.000,168,11086973,115845,0,1750169921,13888.18324682999,91.92974820000381,53032.11281856 2025-06-17,14:18:43.000,168,11086944,115645,0,1750169922,13888.196719449996,91.94384646000253,53032.133779920005 2025-06-17,14:18:44.000,168,11086989,115565,0,1750169923,13888.196719449996,91.91564993999782,53032.10583144001 2025-06-17,14:18:45.000,168,11086968,115485,0,1750169924,13888.216928379996,91.9015516799991,53032.21063824 2025-06-17,14:18:46.000,168,11086932,115405,0,1750169925,13888.257346239996,91.88745342000038,53032.203651120006 2025-06-17,14:18:47.000,168,11086898,115525,0,1750169926,13888.216928379996,91.85220777000359,53032.1617284 2025-06-17,14:18:48.000,168,11086922,115885,0,1750169927,13888.277555169996,91.83810951000487,53032.19666400001 2025-06-17,14:18:49.000,168,11086942,115685,0,1750169928,13888.291027790001,91.8663060300023,53032.203651120006 2025-06-17,14:18:50.000,168,11086951,115685,0,1750169929,13888.351654580001,91.82401124999888,53032.22461248001 2025-06-17,14:18:51.000,168,11086921,115605,0,1750169930,13888.378599819996,91.76056908000464,53032.2315996 2025-06-17,14:18:52.000,168,11086953,115645,0,1750169931,13888.412281370001,91.68302865000442,53032.22461248001 2025-06-17,14:18:53.000,168,11086912,115885,0,1750169932,13888.405545059992,91.66188125999906,53032.203651120006 2025-06-17,14:18:54.000,168,11086997,115845,0,1750169933,13888.419017679997,91.5913899599982,53032.203651120006 2025-06-17,14:18:55.000,168,11086959,115685,0,1750169934,13888.432490300002,91.49975126999925,53032.23858672 2025-06-17,14:18:56.000,168,11086954,115645,0,1750169935,13888.385336129992,91.42925996999838,53032.21063824 2025-06-17,14:18:57.000,168,11086929,115765,0,1750169936,13888.392072440001,91.38696519000223,53032.16871552 2025-06-17,14:18:58.000,168,11086944,115485,0,1750169937,13888.358390889996,91.33762127999944,53032.182689760004 2025-06-17,14:18:59.000,168,11086967,115685,0,1750169938,13888.324709339991,91.31647389000136,53032.14076704 2025-06-17,14:19:00.000,168,11086931,115565,0,1750169939,13888.317973029996,91.28827737000393,53032.19666400001 2025-06-17,14:19:01.000,168,11086919,115485,0,1750169940,13888.284291479991,91.25303171999985,53032.11980568 2025-06-17,14:19:02.000,168,11086938,115565,0,1750169941,13888.297764099996,91.1966386799977,53032.14775416001 2025-06-17,14:19:03.000,168,11086919,115525,0,1750169942,13888.284291479991,91.23188433000178,53032.11980568 2025-06-17,14:19:04.000,168,11086923,115725,0,1750169943,13888.317973029996,91.23893346000114,53032.133779920005 2025-06-17,14:19:05.000,168,11086928,115565,0,1750169944,13888.405545059992,91.22483520000242,53032.10583144001 2025-06-17,14:19:06.000,168,11086947,115485,0,1750169945,13888.351654580001,91.26008084999921,53032.10583144001 2025-06-17,14:19:07.000,168,11086941,115805,0,1750169946,13888.378599819996,91.26712997999857,53032.084870080005 2025-06-17,14:19:08.000,168,11086994,115685,0,1750169947,13888.378599819996,91.28122824000457,53032.084870080005 2025-06-17,14:19:09.000,168,11087007,115485,0,1750169948,13888.324709339991,91.30237563000264,53032.07788296001 2025-06-17,14:19:10.000,168,11086991,115485,0,1750169949,13888.317973029996,91.31647389000136,53032.07089584 2025-06-17,14:19:11.000,168,11086960,115605,0,1750169950,13888.304500409991,91.31647389000136,53032.06390872 2025-06-17,14:19:12.000,168,11086997,115845,0,1750169951,13888.284291479991,91.27417910999793,53032.084870080005 2025-06-17,14:19:13.000,168,11086920,115605,0,1750169952,13888.223664689991,91.27417910999793,53032.084870080005 2025-06-17,14:19:14.000,168,11086982,115485,0,1750169953,13888.18324682999,91.25303171999985,53032.021986 2025-06-17,14:19:15.000,168,11086946,115685,0,1750169954,13888.16303789999,91.21778607000306,53032.05692160001 2025-06-17,14:19:16.000,168,11086923,115765,0,1750169955,13888.16977421,91.15434390000155,53032.035960240006 2025-06-17,14:19:17.000,168,11086884,115565,0,1750169956,13888.156301589996,91.16844216000027,53032.014998880004 2025-06-17,14:19:18.000,168,11086961,115645,0,1750169957,13888.18998314,91.13319651000347,53032.02897312001 2025-06-17,14:19:19.000,168,11086975,115885,0,1750169958,13888.20345575999,91.08385260000068,53032.021986 2025-06-17,14:19:20.000,168,11086940,115685,0,1750169959,13888.27081886,91.02041042999917,53031.99403752 2025-06-17,14:19:21.000,168,11086969,115525,0,1750169960,13888.291027790001,90.98516478000238,53031.94512768 2025-06-17,14:19:22.000,168,11086975,115685,0,1750169961,13888.324709339991,90.97106652000366,53031.98705040001 2025-06-17,14:19:23.000,168,11086936,115725,0,1750169962,13888.331445650001,90.88647696000407,53031.95910192001 2025-06-17,14:19:24.000,168,11086972,115445,0,1750169963,13888.365127199992,90.88647696000407,53031.8822436 2025-06-17,14:19:25.000,168,11086909,115765,0,1750169964,13888.385336129992,90.83008392000193,53031.87525648 2025-06-17,14:19:26.000,168,11086876,115405,0,1750169965,13888.425753989992,90.74549436000234,53031.89621784 2025-06-17,14:19:27.000,168,11086946,115645,0,1750169966,13888.385336129992,90.67500306000147,53031.86128224001 2025-06-17,14:19:28.000,168,11086937,115565,0,1750169967,13888.351654580001,90.56926611000381,53031.85429512 2025-06-17,14:19:29.000,168,11086893,115325,0,1750169968,13888.324709339991,90.51287307000166,53031.81237240001 2025-06-17,14:19:30.000,168,11086952,115645,0,1750169969,13888.257346239996,90.4423817700008,53031.798398160005 2025-06-17,14:19:31.000,168,11086900,115485,0,1750169970,13888.21019207,90.393037859998,53031.749488320005 2025-06-17,14:19:32.000,168,11086869,115685,0,1750169971,13888.18324682999,90.37189046999993,53031.72153984001 2025-06-17,14:19:33.000,168,11086911,115525,0,1750169972,13888.08220217999,90.27320265000162,53031.72852696 2025-06-17,14:19:34.000,168,11086941,115765,0,1750169973,13888.014839079995,90.27320265000162,53031.69359136001 2025-06-17,14:19:35.000,168,11086931,115725,0,1750169974,13887.98789384,90.24500613000419,53031.72852696 2025-06-17,14:19:36.000,168,11086900,115645,0,1750169975,13887.893585499995,90.16746570000396,53031.62372016001 2025-06-17,14:19:37.000,168,11086917,115805,0,1750169976,13887.85990394999,90.18156396000268,53031.66564288 2025-06-17,14:19:38.000,168,11086866,115605,0,1750169977,13887.84643133,90.13926917999925,53031.5678232 2025-06-17,14:19:39.000,168,11086927,115525,0,1750169978,13887.81948608999,90.12517092000053,53031.55384896001 2025-06-17,14:19:40.000,168,11086881,115605,0,1750169979,13887.79927715999,90.09697440000309,53031.53987472 2025-06-17,14:19:41.000,168,11086878,115685,0,1750169980,13887.765595609999,90.10402353000245,53031.48397776001 2025-06-17,14:19:42.000,168,11086879,115765,0,1750169981,13887.765595609999,90.05467961999966,53031.47000352 2025-06-17,14:19:43.000,168,11086913,115685,0,1750169982,13887.83969501999,90.06172874999902,53031.4280808 2025-06-17,14:19:44.000,168,11086863,115765,0,1750169983,13887.83969501999,90.04058136000094,53031.43506792001 2025-06-17,14:19:45.000,168,11086875,115725,0,1750169984,13887.853167639994,90.03353223000158,53031.37917096 2025-06-17,14:19:46.000,168,11086942,115685,0,1750169985,13887.893585499995,90.02648310000222,53031.414106560005 2025-06-17,14:19:47.000,168,11086836,115565,0,1750169986,13887.92053073999,90.0476304900003,53031.365196720006 2025-06-17,14:19:48.000,168,11086905,115685,0,1750169987,13887.913794429995,90.00533571000415,53031.37218384 2025-06-17,14:19:49.000,168,11086856,115725,0,1750169988,13887.873376569994,89.99828658000479,53031.35122248 2025-06-17,14:19:50.000,168,11086875,115725,0,1750169989,13887.913794429995,89.97713918999943,53031.30929976001 2025-06-17,14:19:51.000,168,11086899,115805,0,1750169990,13887.913794429995,89.99828658000479,53031.323274 2025-06-17,14:19:52.000,168,11086871,115605,0,1750169991,13887.90032180999,89.97713918999943,53031.295325520005 2025-06-17,14:19:53.000,168,11086926,115765,0,1750169992,13887.832958709994,89.88550050000049,53031.30929976001 2025-06-17,14:19:54.000,168,11086920,115805,0,1750169993,13887.84643133,89.80796007000026,53031.26737704001 2025-06-17,14:19:55.000,168,11086858,115725,0,1750169994,13887.83969501999,89.72337051000068,53031.2534028 2025-06-17,14:19:56.000,168,11086868,115845,0,1750169995,13887.84643133,89.64583008000045,53031.23942856001 2025-06-17,14:19:57.000,168,11086863,115645,0,1750169996,13887.83969501999,89.59648616999766,53031.16955736001 2025-06-17,14:19:58.000,168,11086903,115725,0,1750169997,13887.806013469999,89.51189660999808,53031.14859600001 2025-06-17,14:19:59.000,168,11086913,115565,0,1750169998,13887.77906822999,89.49779834999936,53031.21846720001 2025-06-17,14:20:00.000,168,11086817,115845,0,1750169999,13887.772331919994,89.42730704999849,53031.127634640005 2025-06-17,14:20:01.000,168,11086857,115685,0,1750170000,13887.765595609999,89.4555035700032,53031.13462176 2025-06-17,14:20:02.000,168,11086888,115805,0,1750170001,13887.704968819999,89.44140531000448,53031.08571192 2025-06-17,14:20:03.000,168,11086895,115485,0,1750170002,13887.752122989994,89.49074922,53031.08571192 2025-06-17,14:20:04.000,168,11086874,115685,0,1750170003,13887.731914059994,89.54714226000215,53031.06475056 2025-06-17,14:20:05.000,168,11086896,115685,0,1750170004,13887.671287269994,89.58238790999894,53031.008853600004 2025-06-17,14:20:06.000,168,11086907,115685,0,1750170005,13887.637605719989,89.64583008000045,53030.99487936 2025-06-17,14:20:07.000,168,11086863,115605,0,1750170006,13887.637605719989,89.68107573000452,53030.95295664001 2025-06-17,14:20:08.000,168,11086902,115725,0,1750170007,13887.576978929988,89.75861616000475,53030.96693088 2025-06-17,14:20:09.000,168,11086856,115525,0,1750170008,13887.536561069988,89.80796007000026,53030.9389824 2025-06-17,14:20:10.000,168,11086916,115645,0,1750170009,13887.523088449998,89.85730398000305,53030.91802104 2025-06-17,14:20:11.000,168,11086852,115805,0,1750170010,13887.462461659998,89.90664788999857,53030.8691112 2025-06-17,14:20:12.000,168,11086868,115605,0,1750170011,13887.469197969993,89.85730398000305,53030.8691112 2025-06-17,14:20:13.000,168,11086877,115685,0,1750170012,13887.489406899993,89.82910745999834,53030.83417560001 2025-06-17,14:20:14.000,168,11086877,115845,0,1750170013,13887.462461659998,89.8009109400009,53030.77129152 2025-06-17,14:20:15.000,168,11086893,115485,0,1750170014,13887.475934280003,89.77271442000347,53030.77827864 2025-06-17,14:20:16.000,168,11086896,115605,0,1750170015,13887.435516420002,89.73041964000004,53030.78526576001 2025-06-17,14:20:17.000,168,11086891,115685,0,1750170016,13887.415307490002,89.71632138000132,53030.77827864 2025-06-17,14:20:18.000,168,11086860,115765,0,1750170017,13887.374889630002,89.67402659999789,53030.70142032 2025-06-17,14:20:19.000,168,11086850,115925,0,1750170018,13887.334471770002,89.69517399000324,53030.71539456001 2025-06-17,14:20:20.000,168,11086883,115645,0,1750170019,13887.300790219997,89.65992833999917,53030.71539456001 2025-06-17,14:20:21.000,168,11086906,115725,0,1750170020,13887.199745569997,89.68812486000388,53030.70142032 2025-06-17,14:20:22.000,168,11086860,115525,0,1750170021,13887.172800330001,89.63173182000173,53030.65251048 2025-06-17,14:20:23.000,168,11086886,115725,0,1750170022,13887.071755680001,89.67402659999789,53030.6594976 2025-06-17,14:20:24.000,168,11086828,115725,0,1750170023,13887.05154675,89.68812486000388,53030.624562000005 2025-06-17,14:20:25.000,168,11086879,115765,0,1750170024,13886.98418364999,89.70927225000196,53030.61757488001 2025-06-17,14:20:26.000,168,11086839,115645,0,1750170025,13886.88313899999,89.71632138000132,53030.58263928 2025-06-17,14:20:27.000,168,11086895,115765,0,1750170026,13886.78883066,89.76566529000411,53030.56167792 2025-06-17,14:20:28.000,168,11086895,115685,0,1750170027,13886.68778601,89.76566529000411,53030.54071656 2025-06-17,14:20:29.000,168,11086891,115805,0,1750170028,13886.593477669994,89.75861616000475,53030.56866504001 2025-06-17,14:20:30.000,168,11086828,115325,0,1750170029,13886.499169329989,89.77271442000347,53030.51975520001 2025-06-17,14:20:31.000,168,11086809,115685,0,1750170030,13886.438542539989,89.75156702999811,53030.456871120005 2025-06-17,14:20:32.000,168,11086923,115325,0,1750170031,13886.357706819988,89.75156702999811,53030.505780960004 2025-06-17,14:20:33.000,168,11086842,115765,0,1750170032,13886.290343719993,89.67402659999789,53030.51276808 2025-06-17,14:20:34.000,168,11086884,115685,0,1750170033,13886.196035380002,89.63878095000109,53030.456871120005 2025-06-17,14:20:35.000,168,11086933,116005,0,1750170034,13886.088254419992,89.5894370399983,53030.44988400001 2025-06-17,14:20:36.000,168,11086920,115645,0,1750170035,13886.041100249997,89.50484747999872,53030.42193552 2025-06-17,14:20:37.000,168,11086864,115685,0,1750170036,13885.953528220001,89.50484747999872,53030.43590976 2025-06-17,14:20:38.000,168,11086866,115725,0,1750170037,13885.926582979992,89.50484747999872,53030.37302568 2025-06-17,14:20:39.000,168,11086908,115725,0,1750170038,13885.825538329991,89.49074922,53030.359051440006 2025-06-17,14:20:40.000,168,11086860,115845,0,1750170039,13885.825538329991,89.52599487000407,53030.38699992 2025-06-17,14:20:41.000,168,11086894,115725,0,1750170040,13885.805329399991,89.54009313000279,53030.359051440006 2025-06-17,14:20:42.000,168,11086865,115445,0,1750170041,13885.79185678,89.63878095000109,53030.338090080004 2025-06-17,14:20:43.000,168,11086870,115765,0,1750170042,13885.77164785,89.71632138000132,53030.36603856 2025-06-17,14:20:44.000,168,11086825,115645,0,1750170043,13885.74470260999,89.8009109400009,53030.36603856 2025-06-17,14:20:45.000,168,11086899,115485,0,1750170044,13885.72449367999,89.8502548500037,53030.35206432001 2025-06-17,14:20:46.000,168,11086878,115685,0,1750170045,13885.737966299996,89.88550050000049,53030.289180240004 2025-06-17,14:20:47.000,168,11086810,115725,0,1750170046,13885.72449367999,89.89959875999921,53030.32411584 2025-06-17,14:20:48.000,168,11086846,115525,0,1750170047,13885.75143892,89.87845137000113,53030.38001280001 2025-06-17,14:20:49.000,168,11086867,116005,0,1750170048,13885.77164785,89.93484441000328,53030.38001280001 2025-06-17,14:20:50.000,168,11086866,115885,0,1750170049,13885.778384159996,89.97713918999943,53030.42892264001 2025-06-17,14:20:51.000,168,11086876,115685,0,1750170050,13885.79185678,89.99828658000479,53030.39398704 2025-06-17,14:20:52.000,168,11086898,115885,0,1750170051,13885.81206571,89.9841883199988,53030.43590976 2025-06-17,14:20:53.000,168,11086865,115685,0,1750170052,13885.845747259991,89.99828658000479,53030.407961280005 2025-06-17,14:20:54.000,168,11086852,115845,0,1750170053,13885.805329399991,89.99828658000479,53030.43590976 2025-06-17,14:20:55.000,168,11086882,115725,0,1750170054,13885.825538329991,89.9841883199988,53030.47084536001 2025-06-17,14:20:56.000,168,11086917,115645,0,1750170055,13885.845747259991,90.0123848400035,53030.4848196 2025-06-17,14:20:57.000,168,11086924,115925,0,1750170056,13885.825538329991,90.00533571000415,53030.49180672 2025-06-17,14:20:58.000,168,11086871,115725,0,1750170057,13885.798593089996,90.02648310000222,53030.4848196 2025-06-17,14:20:59.000,168,11086877,115525,0,1750170058,13885.77164785,90.06877787999838,53030.54770368001 2025-06-17,14:21:00.000,168,11086883,115845,0,1750170059,13885.76491153999,90.08992527000373,53030.51975520001 2025-06-17,14:21:01.000,168,11086877,116005,0,1750170060,13885.72449367999,90.06172874999902,53030.54770368001 2025-06-17,14:21:02.000,168,11086880,115725,0,1750170061,13885.75143892,90.07582700999774,53030.58263928 2025-06-17,14:21:03.000,168,11086905,115685,0,1750170062,13885.75143892,90.07582700999774,53030.63154912 2025-06-17,14:21:04.000,168,11086857,115765,0,1750170063,13885.76491153999,90.06172874999902,53030.63853624001 2025-06-17,14:21:05.000,168,11086924,115485,0,1750170064,13885.805329399991,90.06172874999902,53030.6594976 2025-06-17,14:21:06.000,168,11086874,115605,0,1750170065,13885.852483570001,90.06877787999838,53030.66648472001 2025-06-17,14:21:07.000,168,11086915,115725,0,1750170066,13885.906374049991,90.07582700999774,53030.694433200006 2025-06-17,14:21:08.000,168,11086815,115645,0,1750170067,13885.973737150001,90.13222004999989,53030.70840744 2025-06-17,14:21:09.000,168,11086901,115765,0,1750170068,13886.027627629992,90.1463183099986,53030.743343040005 2025-06-17,14:21:10.000,168,11086844,116005,0,1750170069,13886.074781800002,90.20976048000011,53030.78526576001 2025-06-17,14:21:11.000,168,11086881,115725,0,1750170070,13886.094990730002,90.20976048000011,53030.78526576001 2025-06-17,14:21:12.000,168,11086875,115965,0,1750170071,13886.162353829997,90.1956622200014,53030.694433200006 2025-06-17,14:21:13.000,168,11086854,115685,0,1750170072,13886.162353829997,90.1956622200014,53030.72238168 2025-06-17,14:21:14.000,168,11086867,115805,0,1750170073,13886.162353829997,90.1604165700046,53030.75731728 2025-06-17,14:21:15.000,168,11086867,115685,0,1750170074,13886.256662170003,90.20976048000011,53030.83417560001 2025-06-17,14:21:16.000,168,11086909,115885,0,1750170075,13886.263398479998,90.18156396000268,53030.83417560001 2025-06-17,14:21:17.000,168,11086862,115685,0,1750170076,13886.276871100003,90.20271135000075,53030.87609832 2025-06-17,14:21:18.000,168,11086868,115805,0,1750170077,13886.290343719993,90.18861309000204,53030.79924 2025-06-17,14:21:19.000,168,11086837,115765,0,1750170078,13886.290343719993,90.23795700000483,53030.83417560001 2025-06-17,14:21:20.000,168,11086843,115645,0,1750170079,13886.330761579993,90.2591043900029,53030.84814984 2025-06-17,14:21:21.000,168,11086861,116005,0,1750170080,13886.364443129998,90.33664482000313,53030.813214240006 2025-06-17,14:21:22.000,168,11086873,115685,0,1750170081,13886.418333609989,90.393037859998,53030.85513696001 2025-06-17,14:21:23.000,168,11086840,115725,0,1750170082,13886.505905639999,90.407136120004,53030.841162720004 2025-06-17,14:21:24.000,168,11086878,115725,0,1750170083,13886.593477669994,90.46352915999887,53030.88308544001 2025-06-17,14:21:25.000,168,11086869,115645,0,1750170084,13886.62042290999,90.55516784999782,53030.85513696001 2025-06-17,14:21:26.000,168,11086850,115845,0,1750170085,13886.654104459994,90.64680654000404,53030.89705968 2025-06-17,14:21:27.000,168,11086853,115685,0,1750170086,13886.76862173,90.66795393000211,53030.92500816 2025-06-17,14:21:28.000,168,11086823,115805,0,1750170087,13886.795566969995,90.68910132000019,53030.94596952 2025-06-17,14:21:29.000,168,11086861,115845,0,1750170088,13886.84945745,90.7525434900017,53031.00186648001 2025-06-17,14:21:30.000,168,11086824,115765,0,1750170089,13886.876402689995,90.78074000999914,53030.97391800001 2025-06-17,14:21:31.000,168,11086850,115525,0,1750170090,13886.88987531,90.83713305000128,53030.99487936 2025-06-17,14:21:32.000,168,11086901,115765,0,1750170091,13886.97071103,90.80893653000385,53030.95295664001 2025-06-17,14:21:33.000,168,11086847,115725,0,1750170092,13886.93029317,90.85123131,53030.959943760005 2025-06-17,14:21:34.000,168,11086837,115845,0,1750170093,13886.98418364999,90.81598566000321,53031.029814960006 2025-06-17,14:21:35.000,168,11086900,115805,0,1750170094,13887.03133782,90.83008392000193,53031.008853600004 2025-06-17,14:21:36.000,168,11086907,115645,0,1750170095,13887.024601509991,90.83008392000193,53031.06475056 2025-06-17,14:21:37.000,168,11086849,115525,0,1750170096,13886.997656269996,90.82303479000257,53031.01584072 2025-06-17,14:21:38.000,168,11086853,115685,0,1750170097,13887.03133782,90.84418218000064,53031.008853600004 2025-06-17,14:21:39.000,168,11086861,115645,0,1750170098,13887.024601509991,90.87237869999808,53031.05776344 2025-06-17,14:21:40.000,168,11086914,115885,0,1750170099,13887.065019369991,90.84418218000064,53031.0437892 2025-06-17,14:21:41.000,168,11086854,115725,0,1750170100,13887.05154675,90.85123131,53031.09269904 2025-06-17,14:21:42.000,168,11086841,115845,0,1750170101,13887.004392579991,90.85123131,53031.12064752001 2025-06-17,14:21:43.000,168,11086795,115845,0,1750170102,13887.017865199996,90.85123131,53031.12064752001 2025-06-17,14:21:44.000,168,11086792,115725,0,1750170103,13886.98418364999,90.78074000999914,53031.10667328 2025-06-17,14:21:45.000,168,11086881,116005,0,1750170104,13886.957238409996,90.7525434900017,53031.09269904 2025-06-17,14:21:46.000,168,11086801,115805,0,1750170105,13886.96397471999,90.70319957999891,53031.09269904 2025-06-17,14:21:47.000,168,11086866,115805,0,1750170106,13886.88987531,90.61156088999996,53031.078724800005 2025-06-17,14:21:48.000,168,11086816,115845,0,1750170107,13886.876402689995,90.5058239400023,53031.09269904 2025-06-17,14:21:49.000,168,11086843,116005,0,1750170108,13886.90334792999,90.30844829999842,53031.05077632001 2025-06-17,14:21:50.000,168,11086808,115725,0,1750170109,13886.88313899999,90.18861309000204,53031.07173768001 2025-06-17,14:21:51.000,168,11086818,116005,0,1750170110,13886.957238409996,90.05467961999966,53031.09968616001 2025-06-17,14:21:52.000,168,11086884,115845,0,1750170111,13887.038074129996,89.96304093000072,53031.09269904 2025-06-17,14:21:53.000,168,11086866,115645,0,1750170112,13887.125646159991,89.85730398000305,53031.09269904 2025-06-17,14:21:54.000,168,11086852,115885,0,1750170113,13887.193009260001,89.76566529000411,53031.03680208 2025-06-17,14:21:55.000,168,11086900,115805,0,1750170114,13887.300790219997,89.7022231200026,53031.05776344 2025-06-17,14:21:56.000,168,11086879,115725,0,1750170115,13887.273844980002,89.65992833999917,53031.07173768001 2025-06-17,14:21:57.000,168,11086805,115525,0,1750170116,13887.314262840002,89.6035353000043,53031.078724800005 2025-06-17,14:21:58.000,168,11086837,115805,0,1750170117,13887.341208079997,89.56828965000022,53031.0437892 2025-06-17,14:21:59.000,168,11086839,115725,0,1750170118,13887.307526529992,89.54009313000279,53031.07173768001 2025-06-17,14:22:00.000,168,11086751,115605,0,1750170119,13887.368153319992,89.51189660999808,53031.0437892 2025-06-17,14:22:01.000,168,11086813,115605,0,1750170120,13887.327735459992,89.47665096000128,53031.05077632001 2025-06-17,14:22:02.000,168,11086820,115565,0,1750170121,13887.388362249992,89.48370009000064,53031.078724800005 2025-06-17,14:22:03.000,168,11086772,115805,0,1750170122,13887.347944389992,89.41320878999977,53031.05776344 2025-06-17,14:22:04.000,168,11086788,115845,0,1750170123,13887.368153319992,89.3920614000017,53031.078724800005 2025-06-17,14:22:05.000,168,11086843,115485,0,1750170124,13887.300790219997,89.36386488000426,53031.06475056 2025-06-17,14:22:06.000,168,11086803,115565,0,1750170125,13887.280581289997,89.28632445000403,53031.03680208 2025-06-17,14:22:07.000,168,11086878,115645,0,1750170126,13887.253636050002,89.2440296700006,53030.99487936 2025-06-17,14:22:08.000,168,11086838,115885,0,1750170127,13887.240163429997,89.2440296700006,53031.01584072 2025-06-17,14:22:09.000,168,11086737,115885,0,1750170128,13887.240163429997,89.16648924000037,53031.03680208 2025-06-17,14:22:10.000,168,11086772,115925,0,1750170129,13887.260372359997,89.11714533000486,53031.008853600004 2025-06-17,14:22:11.000,168,11086721,115645,0,1750170130,13887.213218190001,89.10304706999887,53030.97391800001 2025-06-17,14:22:12.000,168,11086802,115685,0,1750170131,13887.206481879992,89.07485055000143,53030.980905120006 2025-06-17,14:22:13.000,168,11086778,115805,0,1750170132,13887.125646159991,89.11714533000486,53031.00186648001 2025-06-17,14:22:14.000,168,11086766,115645,0,1750170133,13887.071755680001,89.11009619999822,53030.95295664001 2025-06-17,14:22:15.000,168,11086756,115965,0,1750170134,13887.038074129996,89.08894881000015,53030.99487936 2025-06-17,14:22:16.000,168,11086794,115885,0,1750170135,13886.9505021,89.06780142000207,53030.90404680001 2025-06-17,14:22:17.000,168,11086751,115965,0,1750170136,13886.876402689995,89.05370316000335,53030.88308544001 2025-06-17,14:22:18.000,168,11086750,115805,0,1750170137,13886.755149109995,89.08894881000015,53030.8691112 2025-06-17,14:22:19.000,168,11086817,115885,0,1750170138,13886.654104459994,89.05370316000335,53030.88308544001 2025-06-17,14:22:20.000,168,11086774,115685,0,1750170139,13886.573268739994,88.9973101200012,53030.82718848 2025-06-17,14:22:21.000,168,11086753,115645,0,1750170140,13886.499169329989,89.01140837999992,53030.78526576001 2025-06-17,14:22:22.000,168,11086747,115725,0,1750170141,13886.465487779999,88.99026099000184,53030.80622712001 2025-06-17,14:22:23.000,168,11086794,115725,0,1750170142,13886.377915749988,89.00435925000056,53030.77129152 2025-06-17,14:22:24.000,168,11086755,116005,0,1750170143,13886.324025269998,88.8986223000029,53030.70840744 2025-06-17,14:22:25.000,168,11086717,115645,0,1750170144,13886.276871100003,88.87042577999819,53030.68045896 2025-06-17,14:22:26.000,168,11086815,115765,0,1750170145,13886.310552649993,88.79288534999796,53030.66648472001 2025-06-17,14:22:27.000,168,11086769,116005,0,1750170146,13886.283607409998,88.76468883000052,53030.63853624001 2025-06-17,14:22:28.000,168,11086784,115925,0,1750170147,13886.249925859993,88.68009927000094,53030.6594976 2025-06-17,14:22:29.000,168,11086757,115765,0,1750170148,13886.243189549998,88.6519027500035,53030.56866504001 2025-06-17,14:22:30.000,168,11086792,115645,0,1750170149,13886.222980619998,88.59550971000135,53030.51276808 2025-06-17,14:22:31.000,168,11086781,115805,0,1750170150,13886.169090139992,88.51092015000177,53030.4848196 2025-06-17,14:22:32.000,168,11086756,115725,0,1750170151,13886.108463349992,88.49682189000305,53030.44988400001 2025-06-17,14:22:33.000,168,11086766,115845,0,1750170152,13886.034363940002,88.46157623999898,53030.43590976 2025-06-17,14:22:34.000,168,11086774,115885,0,1750170153,13886.000682389997,88.44747798000026,53030.39398704 2025-06-17,14:22:35.000,168,11086752,115805,0,1750170154,13885.933319290001,88.4051832000041,53030.37302568 2025-06-17,14:22:36.000,168,11086772,115805,0,1750170155,13885.825538329991,88.39813407000474,53030.29616736 2025-06-17,14:22:37.000,168,11086784,115925,0,1750170156,13885.75143892,88.38403580999875,53030.30315448001 2025-06-17,14:22:38.000,168,11086755,115805,0,1750170157,13885.68407581999,88.38403580999875,53030.24725752 2025-06-17,14:22:39.000,168,11086686,115325,0,1750170158,13885.576294859995,88.35583929000131,53030.24725752 2025-06-17,14:22:40.000,168,11086753,115525,0,1750170159,13885.56955855,88.36993755000003,53030.2053348 2025-06-17,14:22:41.000,168,11086751,116005,0,1750170160,13885.48198651999,88.32059364000452,53030.10751512 2025-06-17,14:22:42.000,168,11086688,115725,0,1750170161,13885.434832349994,88.28534799000045,53030.03764392 2025-06-17,14:22:43.000,168,11086773,115805,0,1750170162,13885.367469249999,88.25010234000365,53030.04463104001 2025-06-17,14:22:44.000,168,11086747,115605,0,1750170163,13885.367469249999,88.22190581999894,53029.98873408 2025-06-17,14:22:45.000,168,11086779,115845,0,1750170164,13885.246215669998,88.1937093000015,53029.953798480004 2025-06-17,14:22:46.000,168,11086695,116005,0,1750170165,13885.158643639988,88.15141451999807,53029.92585000001 2025-06-17,14:22:47.000,168,11086756,116005,0,1750170166,13885.077807919988,88.11616887000127,53029.88392728 2025-06-17,14:22:48.000,168,11086753,115925,0,1750170167,13884.936345410002,88.03157931000169,53029.89790152001 2025-06-17,14:22:49.000,168,11086723,115725,0,1750170168,13884.848773379992,87.96108801000082,53029.79309472 2025-06-17,14:22:50.000,168,11086684,115965,0,1750170169,13884.767937659992,87.93289149000339,53029.786107600004 2025-06-17,14:22:51.000,168,11086717,115965,0,1750170170,13884.626475149991,87.85535106000316,53029.70226216 2025-06-17,14:22:52.000,168,11086747,115805,0,1750170171,13884.49174895,87.82010540999909,53029.67431368 2025-06-17,14:22:53.000,168,11086706,115925,0,1750170172,13884.41091323,87.80600715000037,53029.60444248 2025-06-17,14:22:54.000,168,11086659,116045,0,1750170173,13884.34355012999,87.75666324000485,53029.54854552 2025-06-17,14:22:55.000,168,11086738,115765,0,1750170174,13884.255978099995,87.72141759000078,53029.54155840001 2025-06-17,14:22:56.000,168,11086741,116045,0,1750170175,13884.188615,87.65797541999927,53029.48566144 2025-06-17,14:22:57.000,168,11086756,115925,0,1750170176,13884.114515589994,87.68617194000399,53029.40880312 2025-06-17,14:22:58.000,168,11086749,116005,0,1750170177,13884.053888799994,87.70731933000206,53029.39482888001 2025-06-17,14:22:59.000,168,11086709,115725,0,1750170178,13883.993262009993,87.72846672000014,53029.34591904001 2025-06-17,14:23:00.000,168,11086760,115845,0,1750170179,13883.959580459989,87.72846672000014,53029.34591904001 2025-06-17,14:23:01.000,168,11086772,115765,0,1750170180,13883.831590569993,87.72846672000014,53029.283034960004 2025-06-17,14:23:02.000,168,11086698,116045,0,1750170181,13883.784436399998,87.7355158499995,53029.24111224 2025-06-17,14:23:03.000,168,11086701,115845,0,1750170182,13883.757491160002,87.77076150000357,53029.22015088 2025-06-17,14:23:04.000,168,11086667,115805,0,1750170183,13883.669919129992,87.79190889000165,53029.185215280006 2025-06-17,14:23:05.000,168,11086804,115845,0,1750170184,13883.535192930001,87.82715453999845,53029.09438272 2025-06-17,14:23:06.000,168,11086729,116125,0,1750170185,13883.39373042,87.86944932000188,53029.07342136 2025-06-17,14:23:07.000,168,11086708,115885,0,1750170186,13883.35331256,87.91879323000467,53028.996563040004 2025-06-17,14:23:08.000,168,11086745,115925,0,1750170187,13883.16469587999,87.96813714000018,53028.97560168 2025-06-17,14:23:09.000,168,11086729,115845,0,1750170188,13883.12427801999,87.96813714000018,53028.95464032 2025-06-17,14:23:10.000,168,11086725,115925,0,1750170189,13883.056914919995,87.9963336600049,53028.90573048 2025-06-17,14:23:11.000,168,11086719,115805,0,1750170190,13882.949133959999,88.03157931000169,53028.92669184 2025-06-17,14:23:12.000,168,11086745,115925,0,1750170191,13882.848089309999,88.04567757000041,53028.91970472001 2025-06-17,14:23:13.000,168,11086747,115645,0,1750170192,13882.733572039993,88.03157931000169,53028.84284640001 2025-06-17,14:23:14.000,168,11086727,115725,0,1750170193,13882.686417869998,88.01748105000297,53028.77297520001 2025-06-17,14:23:15.000,168,11086697,115965,0,1750170194,13882.578636910002,88.00338279000425,53028.78694944 2025-06-17,14:23:16.000,168,11086674,115725,0,1750170195,13882.477592260002,87.95403888000146,53028.74502672 2025-06-17,14:23:17.000,168,11086661,115805,0,1750170196,13882.430438089992,87.8835475800006,53028.661181280004 2025-06-17,14:23:18.000,168,11086749,115965,0,1750170197,13882.329393439992,87.84125280000444,53028.67515552001 2025-06-17,14:23:19.000,168,11086693,115845,0,1750170198,13882.255294030001,87.75666324000485,53028.64021992 2025-06-17,14:23:20.000,168,11086730,115845,0,1750170199,13882.19466724,87.68617194000399,53028.61925856 2025-06-17,14:23:21.000,168,11086676,116005,0,1750170200,13882.10709520999,87.65797541999927,53028.52143888 2025-06-17,14:23:22.000,168,11086728,116005,0,1750170201,13882.019523179995,87.60863151000376,53028.48650328001 2025-06-17,14:23:23.000,168,11086684,115925,0,1750170202,13881.979105319995,87.61568064000312,53028.45855480001 2025-06-17,14:23:24.000,168,11086672,115725,0,1750170203,13881.92521483999,87.65092628999992,53028.41663208001 2025-06-17,14:23:25.000,168,11086755,116005,0,1750170204,13881.92521483999,87.65092628999992,53028.40265784 2025-06-17,14:23:26.000,168,11086633,115925,0,1750170205,13881.85111543,87.70731933000206,53028.36073512 2025-06-17,14:23:27.000,168,11086694,115885,0,1750170206,13881.857851739995,87.7355158499995,53028.33977376001 2025-06-17,14:23:28.000,168,11086780,115805,0,1750170207,13881.82417018999,87.82715453999845,53028.29086392001 2025-06-17,14:23:29.000,168,11086642,116205,0,1750170208,13881.79048864,87.91174409999803,53028.19304424 2025-06-17,14:23:30.000,168,11086744,115685,0,1750170209,13881.81069757,87.9963336600049,53028.2140056 2025-06-17,14:23:31.000,168,11086656,115925,0,1750170210,13881.79048864,88.08092322000448,53028.16509576 2025-06-17,14:23:32.000,168,11086651,115845,0,1750170211,13881.78375232999,88.0950214800032,53028.1441344 2025-06-17,14:23:33.000,168,11086716,115805,0,1750170212,13881.736598159994,88.16551278000406,53028.08823744 2025-06-17,14:23:34.000,168,11086764,115805,0,1750170213,13881.68270767999,88.17256191000342,53028.060288960005 2025-06-17,14:23:35.000,168,11086672,116005,0,1750170214,13881.68270767999,88.18666017000214,53028.06727608 2025-06-17,14:23:36.000,168,11086729,115925,0,1750170215,13881.675971369994,88.18666017000214,53028.04631472 2025-06-17,14:23:37.000,168,11086662,115925,0,1750170216,13881.655762439994,88.22190581999894,53028.011379120006 2025-06-17,14:23:38.000,168,11086718,115845,0,1750170217,13881.608608269999,88.25010234000365,53028.02535336 2025-06-17,14:23:39.000,168,11086664,115845,0,1750170218,13881.588399339998,88.23600407999766,53028.02535336 2025-06-17,14:23:40.000,168,11086663,115645,0,1750170219,13881.554717789993,88.23600407999766,53028.04631472 2025-06-17,14:23:41.000,168,11086712,115965,0,1750170220,13881.521036239988,88.20780756000022,53028.011379120006 2025-06-17,14:23:42.000,168,11086691,115725,0,1750170221,13881.534508859993,88.18666017000214,53028.011379120006 2025-06-17,14:23:43.000,168,11086739,115725,0,1750170222,13881.521036239988,88.18666017000214,53027.9694564 2025-06-17,14:23:44.000,168,11086739,116085,0,1750170223,13881.507563619998,88.13026713,53027.94849504 2025-06-17,14:23:45.000,168,11086664,115845,0,1750170224,13881.507563619998,88.13026713,53027.962469280006 2025-06-17,14:23:46.000,168,11086729,115965,0,1750170225,13881.561454099989,88.1584636500047,53027.98343064001 2025-06-17,14:23:47.000,168,11086691,115805,0,1750170226,13881.628817199999,88.13731625999935,53027.95548216001 2025-06-17,14:23:48.000,168,11086728,115965,0,1750170227,13881.669235059999,88.11616887000127,53027.92054656 2025-06-17,14:23:49.000,168,11086697,115885,0,1750170228,13881.756807089994,88.0950214800032,53027.8995852 2025-06-17,14:23:50.000,168,11086695,116085,0,1750170229,13881.817433879994,88.13731625999935,53027.95548216001 2025-06-17,14:23:51.000,168,11086690,115845,0,1750170230,13881.837642809995,88.18666017000214,53027.94849504 2025-06-17,14:23:52.000,168,11086696,115645,0,1750170231,13881.95216008,88.2289549499983,53027.93452080001 2025-06-17,14:23:53.000,168,11086685,115525,0,1750170232,13881.99257794,88.24305321000429,53027.94849504 2025-06-17,14:23:54.000,168,11086644,116005,0,1750170233,13882.019523179995,88.29944624999916,53027.88561096001 2025-06-17,14:23:55.000,168,11086622,115725,0,1750170234,13882.019523179995,88.27829886000109,53027.962469280006 2025-06-17,14:23:56.000,168,11086734,115965,0,1750170235,13882.06667734999,88.27124973000173,53028.0393276 2025-06-17,14:23:57.000,168,11086716,115845,0,1750170236,13881.99257794,88.21485668999958,53027.95548216001 2025-06-17,14:23:58.000,168,11086644,116085,0,1750170237,13881.979105319995,88.1584636500047,53028.0393276 2025-06-17,14:23:59.000,168,11086736,116245,0,1750170238,13882.00605055999,88.06682495999848,53028.01836624 2025-06-17,14:24:00.000,168,11086735,115845,0,1750170239,13882.04646841999,87.9963336600049,53028.08125032001 2025-06-17,14:24:01.000,168,11086677,115725,0,1750170240,13882.100358899996,87.91879323000467,53028.0393276 2025-06-17,14:24:02.000,168,11086709,115565,0,1750170241,13882.160985689996,87.80600715000037,53028.0393276 2025-06-17,14:24:03.000,168,11086668,116125,0,1750170242,13882.282239269996,87.7355158499995,53028.03234048001 2025-06-17,14:24:04.000,168,11086777,116085,0,1750170243,13882.403492849997,87.68617194000399,53028.10221168001 2025-06-17,14:24:05.000,168,11086635,116125,0,1750170244,13882.524746429997,87.6368280300012,53028.04631472 2025-06-17,14:24:06.000,168,11086693,115965,0,1750170245,13882.693154179993,87.60863151000376,53028.0742632 2025-06-17,14:24:07.000,168,11086738,115805,0,1750170246,13882.854825619994,87.60863151000376,53028.10221168001 2025-06-17,14:24:08.000,168,11086679,115885,0,1750170247,13882.94239764999,87.62977890000184,53028.12317304001 2025-06-17,14:24:09.000,168,11086708,116005,0,1750170248,13883.10406908999,87.61568064000312,53028.16509576 2025-06-17,14:24:10.000,168,11086660,115485,0,1750170249,13883.18490480999,87.66502454999863,53028.16509576 2025-06-17,14:24:11.000,168,11086737,115805,0,1750170250,13883.29268577,87.67912281000463,53028.179070000006 2025-06-17,14:24:12.000,168,11086726,115965,0,1750170251,13883.34657624999,87.71436846000142,53028.25592832 2025-06-17,14:24:13.000,168,11086707,115805,0,1750170252,13883.420675659996,87.71436846000142,53028.23496696 2025-06-17,14:24:14.000,168,11086694,115965,0,1750170253,13883.420675659996,87.68617194000399,53028.22099272001 2025-06-17,14:24:15.000,168,11086670,115965,0,1750170254,13883.386994109991,87.69322107000335,53028.20003136001 2025-06-17,14:24:16.000,168,11086669,115845,0,1750170255,13883.41393935,87.64387716000056,53028.276889680004 2025-06-17,14:24:17.000,168,11086683,116005,0,1750170256,13883.461093519996,87.58748411999841,53028.2838768 2025-06-17,14:24:18.000,168,11086703,116005,0,1750170257,13883.434148280001,87.52404195000418,53028.31182528 2025-06-17,14:24:19.000,168,11086715,115765,0,1750170258,13883.461093519996,87.50289455999882,53028.31182528 2025-06-17,14:24:20.000,168,11086678,116205,0,1750170259,13883.568874479992,87.4253541299986,53028.346760880006 2025-06-17,14:24:21.000,168,11086721,115885,0,1750170260,13883.676655440002,87.37601022000308,53028.33278664 2025-06-17,14:24:22.000,168,11086653,116005,0,1750170261,13883.797909020002,87.36191196000436,53028.37470936 2025-06-17,14:24:23.000,168,11086692,116285,0,1750170262,13883.912426289993,87.34781369999837,53028.353748 2025-06-17,14:24:24.000,168,11086687,116045,0,1750170263,13884.020207249989,87.29846979000286,53028.38169648 2025-06-17,14:24:25.000,168,11086643,115805,0,1750170264,13884.154933449994,87.26322413999878,53028.40964496 2025-06-17,14:24:26.000,168,11086655,116005,0,1750170265,13884.22903286,87.2914206600035,53028.465541920006 2025-06-17,14:24:27.000,168,11086723,115965,0,1750170266,13884.336813819995,87.27732240000478,53028.493490400004 2025-06-17,14:24:28.000,168,11086626,116005,0,1750170267,13884.357022749995,87.2420767500007,53028.47252904 2025-06-17,14:24:29.000,168,11086713,115685,0,1750170268,13884.42438584999,87.26322413999878,53028.493490400004 2025-06-17,14:24:30.000,168,11086712,115805,0,1750170269,13884.458067399995,87.2420767500007,53028.47951616 2025-06-17,14:24:31.000,168,11086715,116045,0,1750170270,13884.50522156999,87.26322413999878,53028.47252904 2025-06-17,14:24:32.000,168,11086715,116005,0,1750170271,13884.55237574,87.21388023000327,53028.52143888 2025-06-17,14:24:33.000,168,11086659,115965,0,1750170272,13884.579320979996,87.23502762000135,53028.55637448001 2025-06-17,14:24:34.000,168,11086695,115885,0,1750170273,13884.5927936,87.22797849000199,53028.55637448001 2025-06-17,14:24:35.000,168,11086647,115845,0,1750170274,13884.626475149991,87.21388023000327,53028.59131008 2025-06-17,14:24:36.000,168,11086734,115845,0,1750170275,13884.63321146,87.27732240000478,53028.5982972 2025-06-17,14:24:37.000,168,11086685,115925,0,1750170276,13884.700574559996,87.26322413999878,53028.563361600005 2025-06-17,14:24:38.000,168,11086718,116005,0,1750170277,13884.747728729992,87.22797849000199,53028.59131008 2025-06-17,14:24:39.000,168,11086638,115885,0,1750170278,13884.815091830002,87.2914206600035,53028.60528432001 2025-06-17,14:24:40.000,168,11086674,116365,0,1750170279,13884.909400169992,87.23502762000135,53028.58432296001 2025-06-17,14:24:41.000,168,11086695,116085,0,1750170280,13884.990235889993,87.24912588000007,53028.5982972 2025-06-17,14:24:42.000,168,11086709,115965,0,1750170281,13885.077807919988,87.15748719000112,53028.64021992 2025-06-17,14:24:43.000,168,11086667,116005,0,1750170282,13885.151907329993,87.12929067000368,53028.61925856 2025-06-17,14:24:44.000,168,11086674,115725,0,1750170283,13885.273160909994,87.09404501999961,53028.61925856 2025-06-17,14:24:45.000,168,11086638,115925,0,1750170284,13885.40788711,87.0799467600009,53028.64720704 2025-06-17,14:24:46.000,168,11086736,115805,0,1750170285,13885.46177758999,87.05879937000282,53028.661181280004 2025-06-17,14:24:47.000,168,11086634,115965,0,1750170286,13885.58303116999,87.05879937000282,53028.70310400001 2025-06-17,14:24:48.000,168,11086705,115925,0,1750170287,13885.657130579995,87.09404501999961,53028.70310400001 2025-06-17,14:24:49.000,168,11086661,115845,0,1750170288,13885.785120469991,87.10814327999833,53028.75201384001 2025-06-17,14:24:50.000,168,11086702,116045,0,1750170289,13885.825538329991,87.10814327999833,53028.75900096 2025-06-17,14:24:51.000,168,11086680,116085,0,1750170290,13885.906374049991,87.10109414999897,53028.75900096 2025-06-17,14:24:52.000,168,11086664,116085,0,1750170291,13885.933319290001,87.12224154000432,53028.82188504001 2025-06-17,14:24:53.000,168,11086642,116085,0,1750170292,13885.933319290001,87.09404501999961,53028.800923680006 2025-06-17,14:24:54.000,168,11086660,116005,0,1750170293,13885.906374049991,87.0447011100041,53028.79393656001 2025-06-17,14:24:55.000,168,11086678,116245,0,1750170294,13885.839010949996,86.99535720000131,53028.79393656001 2025-06-17,14:24:56.000,168,11086691,116165,0,1750170295,13885.825538329991,86.9319150299998,53028.87079488001 2025-06-17,14:24:57.000,168,11086651,116085,0,1750170296,13885.785120469991,86.84732547000021,53028.87079488001 2025-06-17,14:24:58.000,168,11086596,115925,0,1750170297,13885.697548439995,86.74863765000191,53028.87079488001 2025-06-17,14:24:59.000,168,11086619,116325,0,1750170298,13885.6706032,86.74863765000191,53028.87079488001 2025-06-17,14:25:00.000,168,11086672,116005,0,1750170299,13885.596503789995,86.66404809000232,53028.87079488001 2025-06-17,14:25:01.000,168,11086671,115965,0,1750170300,13885.63018534,86.5865076600021,53028.877782 2025-06-17,14:25:02.000,168,11086652,115805,0,1750170301,13885.54934962,86.53716374999931,53028.83585928 2025-06-17,14:25:03.000,168,11086647,115845,0,1750170302,13885.54934962,86.52306549000059,53028.82188504001 2025-06-17,14:25:04.000,168,11086637,115805,0,1750170303,13885.54261330999,86.4878198400038,53028.86380776 2025-06-17,14:25:05.000,168,11086704,115925,0,1750170304,13885.515668069995,86.50191810000251,53028.85682064 2025-06-17,14:25:06.000,168,11086634,116125,0,1750170305,13885.46177758999,86.51601636000123,53028.779962320004 2025-06-17,14:25:07.000,168,11086681,116005,0,1750170306,13885.44830497,86.55831114000466,53028.731052480005 2025-06-17,14:25:08.000,168,11086647,115845,0,1750170307,13885.40115079999,86.57240940000338,53028.82188504001 2025-06-17,14:25:09.000,168,11086651,116085,0,1750170308,13885.367469249999,86.60765505000018,53028.779962320004 2025-06-17,14:25:10.000,168,11086650,116045,0,1750170309,13885.320315079989,86.63585157000489,53028.731052480005 2025-06-17,14:25:11.000,168,11086701,115925,0,1750170310,13885.367469249999,86.65699896000297,53028.72406536001 2025-06-17,14:25:12.000,168,11086635,116005,0,1750170311,13885.313578769994,86.67814635000104,53028.7380396 2025-06-17,14:25:13.000,168,11086663,116165,0,1750170312,13885.313578769994,86.69224460999976,53028.69611688 2025-06-17,14:25:14.000,168,11086700,115885,0,1750170313,13885.252951979994,86.6851954800004,53028.661181280004 2025-06-17,14:25:15.000,168,11086652,115965,0,1750170314,13885.226006739998,86.66404809000232,53028.70310400001 2025-06-17,14:25:16.000,168,11086615,115885,0,1750170315,13885.172116259993,86.64290070000425,53028.69611688 2025-06-17,14:25:17.000,168,11086617,116005,0,1750170316,13885.145171019998,86.55831114000466,53028.65419416001 2025-06-17,14:25:18.000,168,11086666,116005,0,1750170317,13885.131698399993,86.55831114000466,53028.71009112 2025-06-17,14:25:19.000,168,11086642,115965,0,1750170318,13885.111489469993,86.51601636000123,53028.661181280004 2025-06-17,14:25:20.000,168,11086653,115885,0,1750170319,13885.030653749993,86.4737215799978,53028.70310400001 2025-06-17,14:25:21.000,168,11086617,115605,0,1750170320,13885.050862679993,86.438475930001,53028.5982972 2025-06-17,14:25:22.000,168,11086618,115965,0,1750170321,13885.017181130002,86.40323028000421,53028.57733584 2025-06-17,14:25:23.000,168,11086646,115965,0,1750170322,13885.030653749993,86.39618115000485,53028.52143888 2025-06-17,14:25:24.000,168,11086673,116085,0,1750170323,13884.996972200002,86.3397881100027,53028.53541312001 2025-06-17,14:25:25.000,168,11086653,116085,0,1750170324,13884.996972200002,86.29044419999991,53028.50746464001 2025-06-17,14:25:26.000,168,11086625,115925,0,1750170325,13884.990235889993,86.26224768000247,53028.514451760006 2025-06-17,14:25:27.000,168,11086617,116045,0,1750170326,13884.990235889993,86.18470725000225,53028.47951616 2025-06-17,14:25:28.000,168,11086636,116005,0,1750170327,13885.003708509998,86.13536333999946,53028.465541920006 2025-06-17,14:25:29.000,168,11086586,116045,0,1750170328,13885.003708509998,86.07897030000458,53028.4236192 2025-06-17,14:25:30.000,168,11086662,115805,0,1750170329,13884.970026959993,86.01552813000308,53028.48650328001 2025-06-17,14:25:31.000,168,11086616,116005,0,1750170330,13885.017181130002,85.96618422000029,53028.465541920006 2025-06-17,14:25:32.000,168,11086696,116005,0,1750170331,13885.030653749993,85.87454553000134,53028.47951616 2025-06-17,14:25:33.000,168,11086585,116365,0,1750170332,13885.050862679993,85.8463490100039,53028.4236192 2025-06-17,14:25:34.000,168,11086576,116085,0,1750170333,13885.064335299998,85.76880858000368,53028.40964496 2025-06-17,14:25:35.000,168,11086588,115485,0,1750170334,13885.104753159998,85.69831728000281,53028.40265784 2025-06-17,14:25:36.000,168,11086684,116125,0,1750170335,13885.071071609993,85.62077685000258,53028.346760880006 2025-06-17,14:25:37.000,168,11086656,115925,0,1750170336,13885.131698399993,85.55028555000172,53028.38169648 2025-06-17,14:25:38.000,168,11086670,115845,0,1750170337,13885.199061499989,85.46569599000213,53028.33278664 2025-06-17,14:25:39.000,168,11086634,115885,0,1750170338,13885.239479359989,85.40930294999998,53028.353748 2025-06-17,14:25:40.000,168,11086643,115925,0,1750170339,13885.306842459999,85.36700817000383,53028.353748 2025-06-17,14:25:41.000,168,11086584,116045,0,1750170340,13885.34052400999,85.31061513000168,53028.325799520004 2025-06-17,14:25:42.000,168,11086607,115765,0,1750170341,13885.327051389999,85.23307470000145,53028.353748 2025-06-17,14:25:43.000,168,11086619,115965,0,1750170342,13885.347260319999,85.2260255700021,53028.36772224001 2025-06-17,14:25:44.000,168,11086645,115965,0,1750170343,13885.333787699994,85.18373078999866,53028.325799520004 2025-06-17,14:25:45.000,168,11086592,116125,0,1750170344,13885.286633529999,85.15553427000123,53028.325799520004 2025-06-17,14:25:46.000,168,11086628,116045,0,1750170345,13885.246215669998,85.12733775000379,53028.33278664 2025-06-17,14:25:47.000,168,11086614,116085,0,1750170346,13885.172116259993,85.12028862000443,53028.353748 2025-06-17,14:25:48.000,168,11086572,115845,0,1750170347,13885.151907329993,85.09914122999908,53028.346760880006 2025-06-17,14:25:49.000,168,11086636,115925,0,1750170348,13885.023917439998,85.09209209999972,53028.297851040006 2025-06-17,14:25:50.000,168,11086565,115885,0,1750170349,13884.976763270002,85.1132394899978,53028.33278664 2025-06-17,14:25:51.000,168,11086561,116085,0,1750170350,13884.943081719997,85.0427481900042,53028.31881240001 2025-06-17,14:25:52.000,168,11086613,116165,0,1750170351,13884.889191239992,85.00750254000013,53028.31881240001 2025-06-17,14:25:53.000,168,11086603,115885,0,1750170352,13884.889191239992,84.97225689000334,53028.31182528 2025-06-17,14:25:54.000,168,11086615,115805,0,1750170353,13884.875718620002,84.95110949999798,53028.276889680004 2025-06-17,14:25:55.000,168,11086575,116005,0,1750170354,13884.855509690002,84.8665199399984,53028.2838768 2025-06-17,14:25:56.000,168,11086623,115885,0,1750170355,13884.842037069997,84.80307777000417,53028.26291544 2025-06-17,14:25:57.000,168,11086584,115885,0,1750170356,13884.848773379992,84.75373386000138,53028.20701848 2025-06-17,14:25:58.000,168,11086599,116085,0,1750170357,13884.889191239992,84.69734081999923,53028.276889680004 2025-06-17,14:25:59.000,168,11086554,116005,0,1750170358,13884.875718620002,84.59865300000092,53028.15112152001 2025-06-17,14:26:00.000,168,11086648,115925,0,1750170359,13884.875718620002,84.56340735000413,53028.22099272001 2025-06-17,14:26:01.000,168,11086585,115805,0,1750170360,13884.875718620002,84.5211125700007,53028.20701848 2025-06-17,14:26:02.000,168,11086595,116005,0,1750170361,13884.848773379992,84.54930908999813,53028.22099272001 2025-06-17,14:26:03.000,168,11086604,116125,0,1750170362,13884.754465040001,84.51406344000134,53028.19304424 2025-06-17,14:26:04.000,168,11086619,115645,0,1750170363,13884.740992419996,84.56340735000413,53028.1441344 2025-06-17,14:26:05.000,168,11086565,115965,0,1750170364,13884.673629320001,84.57045648000349,53028.179070000006 2025-06-17,14:26:06.000,168,11086596,116325,0,1750170365,13884.565848359991,84.52816170000006,53028.10221168001 2025-06-17,14:26:07.000,168,11086543,116005,0,1750170366,13884.52543049999,84.50701431000198,53028.13714728 2025-06-17,14:26:08.000,168,11086576,116165,0,1750170367,13884.377231679995,84.51406344000134,53028.0742632 2025-06-17,14:26:09.000,168,11086587,115885,0,1750170368,13884.28965965,84.53521082999941,53028.05330184001 2025-06-17,14:26:10.000,168,11086594,116005,0,1750170369,13884.114515589994,84.54930908999813,53028.011379120006 2025-06-17,14:26:11.000,168,11086549,115965,0,1750170370,13884.047152489999,84.54930908999813,53028.00439200001 2025-06-17,14:26:12.000,168,11086629,116045,0,1750170371,13883.946107839998,84.56340735000413,53027.99740488 2025-06-17,14:26:13.000,168,11086557,115965,0,1750170372,13883.872008429993,84.57750561000285,53027.99740488 2025-06-17,14:26:14.000,168,11086577,116005,0,1750170373,13883.797909020002,84.54930908999813,53027.92753368 2025-06-17,14:26:15.000,168,11086592,115925,0,1750170374,13883.717073300002,84.5845547400022,53027.94849504 2025-06-17,14:26:16.000,168,11086556,115925,0,1750170375,13883.703600679997,84.54225995999877,53027.8995852 2025-06-17,14:26:17.000,168,11086599,116165,0,1750170376,13883.622764959997,84.50701431000198,53027.81573976001 2025-06-17,14:26:18.000,168,11086549,115965,0,1750170377,13883.622764959997,84.49291605000326,53027.80176552 2025-06-17,14:26:19.000,168,11086626,115885,0,1750170378,13883.555401860001,84.4858669200039,53027.822726880004 2025-06-17,14:26:20.000,168,11086603,116165,0,1750170379,13883.528456619992,84.4858669200039,53027.822726880004 2025-06-17,14:26:21.000,168,11086592,115845,0,1750170380,13883.508247689992,84.40832649000367,53027.80875264 2025-06-17,14:26:22.000,168,11086590,116245,0,1750170381,13883.461093519996,84.36603171000024,53027.76682992001 2025-06-17,14:26:23.000,168,11086475,115885,0,1750170382,13883.427411969991,84.38717909999832,53027.74586856001 2025-06-17,14:26:24.000,168,11086571,116005,0,1750170383,13883.407203039991,84.36603171000024,53027.773817040004 2025-06-17,14:26:25.000,168,11086589,115885,0,1750170384,13883.360048869996,84.3378351900028,53027.66901024001 2025-06-17,14:26:26.000,168,11086530,116245,0,1750170385,13883.27247684,84.31668780000473,53027.62010040001 2025-06-17,14:26:27.000,168,11086528,115765,0,1750170386,13883.23205898,84.3096386699981,53027.63407464 2025-06-17,14:26:28.000,168,11086524,116045,0,1750170387,13883.198377429995,84.32373693000409,53027.606126160004 2025-06-17,14:26:29.000,168,11086577,116125,0,1750170388,13883.16469587999,84.39422822999768,53027.59215192 2025-06-17,14:26:30.000,168,11086536,115925,0,1750170389,13883.137750639995,84.36603171000024,53027.59913904001 2025-06-17,14:26:31.000,168,11086590,116205,0,1750170390,13883.08386015999,84.35898258000088,53027.557216320005 2025-06-17,14:26:32.000,168,11086551,116165,0,1750170391,13883.016497059994,84.33078606000345,53027.52228072 2025-06-17,14:26:33.000,168,11086539,115805,0,1750170392,13882.96934289,84.28144215000066,53027.508306480006 2025-06-17,14:26:34.000,168,11086591,116005,0,1750170393,13882.90197978999,84.26734389000194,53027.50131936001 2025-06-17,14:26:35.000,168,11086531,115885,0,1750170394,13882.807671449998,84.26734389000194,53027.508306480006 2025-06-17,14:26:36.000,168,11086547,116005,0,1750170395,13882.706626799998,84.25324563000322,53027.49433224 2025-06-17,14:26:37.000,168,11086605,115365,0,1750170396,13882.571900599993,84.22504910999851,53027.487345120004 2025-06-17,14:26:38.000,168,11086526,115925,0,1750170397,13882.477592260002,84.21095084999979,53027.47337088 2025-06-17,14:26:39.000,168,11086504,116005,0,1750170398,13882.315920820001,84.14045954999892,53027.40349968 2025-06-17,14:26:40.000,168,11086545,116045,0,1750170399,13882.201403549996,84.11931216000085,53027.4454224 2025-06-17,14:26:41.000,168,11086521,116365,0,1750170400,13882.02625948999,84.09111564000341,53027.389525440005 2025-06-17,14:26:42.000,168,11086577,116005,0,1750170401,13881.898269599995,84.06996824999806,53027.36856408 2025-06-17,14:26:43.000,168,11086538,116325,0,1750170402,13881.777016019994,84.05586998999934,53027.270744400004 2025-06-17,14:26:44.000,168,11086557,115925,0,1750170403,13881.662498749989,84.04882085999998,53027.270744400004 2025-06-17,14:26:45.000,168,11086520,116125,0,1750170404,13881.547981479998,84.0629191199987,53027.18689896 2025-06-17,14:26:46.000,168,11086566,115965,0,1750170405,13881.568190409998,84.03472260000126,53027.18689896 2025-06-17,14:26:47.000,168,11086491,115845,0,1750170406,13881.507563619998,83.97832955999911,53027.13798912 2025-06-17,14:26:48.000,168,11086533,115965,0,1750170407,13881.453673139993,83.9289856500036,53027.054143680005 2025-06-17,14:26:49.000,168,11086522,116085,0,1750170408,13881.440200519988,83.86554348000209,53027.02619520001 2025-06-17,14:26:50.000,168,11086555,115965,0,1750170409,13881.446936829998,83.82324869999866,53027.01222096 2025-06-17,14:26:51.000,168,11086540,115965,0,1750170410,13881.440200519988,83.77390479000314,53026.9912596 2025-06-17,14:26:52.000,168,11086509,116005,0,1750170411,13881.494090999993,83.6822661000042,53026.97728536001 2025-06-17,14:26:53.000,168,11086555,116205,0,1750170412,13881.541245169989,83.59767654000461,53026.91440128 2025-06-17,14:26:54.000,168,11086535,116245,0,1750170413,13881.547981479998,83.54833263000182,53026.8515172 2025-06-17,14:26:55.000,168,11086531,115645,0,1750170414,13881.588399339998,83.4355465500048,53026.8515172 2025-06-17,14:26:56.000,168,11086565,115965,0,1750170415,13881.581663029989,83.39325177000137,53026.8515172 2025-06-17,14:26:57.000,168,11086492,116125,0,1750170416,13881.480618379988,83.3227604700005,53026.767671760004 2025-06-17,14:26:58.000,168,11086598,116165,0,1750170417,13881.467145759998,83.30161308000243,53026.767671760004 2025-06-17,14:26:59.000,168,11086511,116005,0,1750170418,13881.433464209993,83.24522004000028,53026.69780056 2025-06-17,14:27:00.000,168,11086559,116165,0,1750170419,13881.339155870002,83.17472873999941,53026.68382632 2025-06-17,14:27:01.000,168,11086514,115645,0,1750170420,13881.238111220002,83.11833570000454,53026.648890720004 2025-06-17,14:27:02.000,168,11086533,115965,0,1750170421,13881.137066570001,83.10423743999854,53026.47421272001 2025-06-17,14:27:03.000,168,11086536,115965,0,1750170422,13881.022549299996,83.04784440000367,53026.57901952 2025-06-17,14:27:04.000,168,11086503,116045,0,1750170423,13880.948449889991,82.96325484000408,53026.4672256 2025-06-17,14:27:05.000,168,11086565,116165,0,1750170424,13880.83393262,82.89276354000322,53026.46023848 2025-06-17,14:27:06.000,168,11086478,115925,0,1750170425,13880.76656951999,82.79407572000491,53026.383380160005 2025-06-17,14:27:07.000,168,11086546,115925,0,1750170426,13880.719415349995,82.75178094000148,53026.34145744 2025-06-17,14:27:08.000,168,11086495,115685,0,1750170427,13880.719415349995,82.7306335500034,53026.32049608 2025-06-17,14:27:09.000,168,11086552,116005,0,1750170428,13880.658788559995,82.72358442000404,53026.30652184001 2025-06-17,14:27:10.000,168,11086500,116125,0,1750170429,13880.68573379999,82.64604399000382,53026.25062488 2025-06-17,14:27:11.000,168,11086568,115645,0,1750170430,13880.678997489995,82.6178474699991,53026.27857336001 2025-06-17,14:27:12.000,168,11086502,116125,0,1750170431,13880.70594272999,82.59670008000103,53026.20171504 2025-06-17,14:27:13.000,168,11086505,116165,0,1750170432,13880.719415349995,82.54735616999824,53026.13883096001 2025-06-17,14:27:14.000,168,11086536,116085,0,1750170433,13880.70594272999,82.49096313000337,53026.145818080004 2025-06-17,14:27:15.000,168,11086525,115965,0,1750170434,13880.658788559995,82.49801226000272,53026.11088248001 2025-06-17,14:27:16.000,168,11086463,116085,0,1750170435,13880.60489807999,82.44161922000058,53026.047998400005 2025-06-17,14:27:17.000,168,11086535,116045,0,1750170436,13880.530798669999,82.43457009000122,53026.04101128001 2025-06-17,14:27:18.000,168,11086497,116205,0,1750170437,13880.436490329994,82.40637357000378,53026.00607568 2025-06-17,14:27:20.000,168,11086472,115965,0,1750170439,13880.214192099993,82.4204718300025,53025.91524312 2025-06-17,14:27:21.000,168,11086549,115965,0,1750170440,13880.086202209997,82.4204718300025,53025.94319160001 2025-06-17,14:27:22.000,168,11086537,115765,0,1750170441,13879.944739699997,82.42752096000186,53025.87332040001 2025-06-17,14:27:23.000,168,11086529,115805,0,1750170442,13879.884112909996,82.46981573999801,53025.88729464 2025-06-17,14:27:24.000,168,11086514,116325,0,1750170443,13879.830222429991,82.4557174799993,53025.84537192 2025-06-17,14:27:25.000,168,11086555,115965,0,1750170444,13879.73591409,82.483914000004,53025.782487840006 2025-06-17,14:27:26.000,168,11086494,116045,0,1750170445,13879.661814679996,82.47686487000465,53025.78947496 2025-06-17,14:27:27.000,168,11086530,116125,0,1750170446,13879.661814679996,82.55440530000487,53025.69165528 2025-06-17,14:27:28.000,168,11086480,115845,0,1750170447,13879.641605749996,82.56850356000359,53025.70562952001 2025-06-17,14:27:29.000,168,11086430,116005,0,1750170448,13879.65507837,82.61079833999975,53025.68466816001 2025-06-17,14:27:30.000,168,11086471,116165,0,1750170449,13879.520352169995,82.6671913800019,53025.63575832001 2025-06-17,14:27:31.000,168,11086454,116165,0,1750170450,13879.52708847999,82.63899486000446,53025.56588712001 2025-06-17,14:27:32.000,168,11086525,115925,0,1750170451,13879.459725379995,82.64604399000382,53025.56588712001 2025-06-17,14:27:33.000,168,11086442,115965,0,1750170452,13879.37215335,82.66014225000254,53025.57287424 2025-06-17,14:27:34.000,168,11086500,116085,0,1750170453,13879.311526559999,82.65309312000318,53025.496015920005 2025-06-17,14:27:35.000,168,11086495,116125,0,1750170454,13879.203745599989,82.63194572999782,53025.46806744001 2025-06-17,14:27:36.000,168,11086495,115965,0,1750170455,13879.109437259998,82.61079833999975,53025.48204168 2025-06-17,14:27:37.000,168,11086452,116365,0,1750170456,13879.035337849993,82.52620878000016,53025.39819624001 2025-06-17,14:27:38.000,168,11086510,115925,0,1750170457,13878.981447370003,82.40637357000378,53025.391209119996 2025-06-17,14:27:39.000,168,11086578,115885,0,1750170458,13878.893875339993,82.39227530999779,53025.39819624001 2025-06-17,14:27:40.000,168,11086455,116165,0,1750170459,13878.873666409992,82.32883314000355,53025.36326064 2025-06-17,14:27:41.000,168,11086448,116085,0,1750170460,13878.819775930002,82.32883314000355,53025.279415200006 2025-06-17,14:27:42.000,168,11086481,115965,0,1750170461,13878.813039619992,82.2724401000014,53025.26544096 2025-06-17,14:27:43.000,168,11086510,116085,0,1750170462,13878.866930099997,82.25129271000333,53025.258453840004 2025-06-17,14:27:44.000,168,11086483,115925,0,1750170463,13878.887139029997,82.18080141000246,53025.23050536001 2025-06-17,14:27:45.000,168,11086514,116165,0,1750170464,13878.961238440002,82.18785054000182,53025.23050536001 2025-06-17,14:27:46.000,168,11086489,116045,0,1750170465,13878.947765819998,82.15965402000438,53025.160634160005 2025-06-17,14:27:47.000,168,11086491,115965,0,1750170466,13878.927556889998,82.14555575999839,53025.160634160005 2025-06-17,14:27:48.000,168,11086503,116045,0,1750170467,13878.967974749998,82.08211359000416,53025.12569856 2025-06-17,14:27:49.000,168,11086503,115765,0,1750170468,13879.035337849993,82.08916272000351,53025.160634160005 2025-06-17,14:27:50.000,168,11086478,116365,0,1750170469,13879.001656299988,81.97637663999922,53025.090762960004 2025-06-17,14:27:51.000,168,11086445,116045,0,1750170470,13878.941029510002,81.91293446999771,53025.12569856 2025-06-17,14:27:52.000,168,11086472,116085,0,1750170471,13878.947765819998,81.84949230000348,53025.09775008 2025-06-17,14:27:53.000,168,11086525,116165,0,1750170472,13878.846721169997,81.77195187000325,53025.06281448001 2025-06-17,14:27:54.000,168,11086456,116125,0,1750170473,13878.833248549992,81.6803131800043,53025.04884024 2025-06-17,14:27:55.000,168,11086478,116005,0,1750170474,13878.772621759992,81.58867448999808,53025.090762960004 2025-06-17,14:27:56.000,168,11086462,116285,0,1750170475,13878.691786039992,81.54637971000193,53025.01390464001 2025-06-17,14:27:57.000,168,11086484,116125,0,1750170476,13878.610950319991,81.51113405999786,53025.055827359996 2025-06-17,14:27:58.000,168,11086440,116165,0,1750170477,13878.577268770001,81.47588841000106,53025.00691752 2025-06-17,14:27:59.000,168,11086423,115965,0,1750170478,13878.550323529991,81.49703579999914,53025.00691752 2025-06-17,14:28:00.000,168,11086434,115925,0,1750170479,13878.48969673999,81.54637971000193,53024.98595616001 2025-06-17,14:28:01.000,168,11086444,116165,0,1750170480,13878.48969673999,81.54637971000193,53024.944033440006 2025-06-17,14:28:02.000,168,11086453,116005,0,1750170481,13878.47622412,81.6168710100028,53024.923072080004 2025-06-17,14:28:03.000,168,11086510,116325,0,1750170482,13878.49643305,81.57457622999937,53024.944033440006 2025-06-17,14:28:04.000,168,11086382,115965,0,1750170483,13878.53685091,81.62392014000216,53024.91608496001 2025-06-17,14:28:05.000,168,11086428,116325,0,1750170484,13878.563796149996,81.63096927000151,53024.95102056 2025-06-17,14:28:06.000,168,11086470,116325,0,1750170485,13878.570532459991,81.69441144000302,53024.97896904 2025-06-17,14:28:07.000,168,11086451,116245,0,1750170486,13878.543587219996,81.72260796000046,53024.888136479996 2025-06-17,14:28:08.000,168,11086432,115965,0,1750170487,13878.610950319991,81.75785361000453,53024.888136479996 2025-06-17,14:28:09.000,168,11086410,115965,0,1750170488,13878.664840799996,81.72260796000046,53024.83922664 2025-06-17,14:28:10.000,168,11086462,116005,0,1750170489,13878.745676519997,81.68736231000366,53024.91608496001 2025-06-17,14:28:11.000,168,11086460,116165,0,1750170490,13878.732203899992,81.70850970000174,53024.874162240005 2025-06-17,14:28:12.000,168,11086485,116285,0,1750170491,13878.732203899992,81.66621491999831,53024.90211072 2025-06-17,14:28:13.000,168,11086414,115965,0,1750170492,13878.772621759992,81.65211665999959,53024.888136479996 2025-06-17,14:28:14.000,168,11086479,115925,0,1750170493,13878.732203899992,81.59572362000472,53024.888136479996 2025-06-17,14:28:15.000,168,11086436,116245,0,1750170494,13878.752412829992,81.52523232000385,53024.88114936 2025-06-17,14:28:16.000,168,11086428,116085,0,1750170495,13878.745676519997,81.48293754000042,53024.88114936 2025-06-17,14:28:17.000,168,11086375,116165,0,1750170496,13878.752412829992,81.41949536999891,53024.860188 2025-06-17,14:28:18.000,168,11086478,116005,0,1750170497,13878.792830689992,81.47588841000106,53024.860188 2025-06-17,14:28:19.000,168,11086459,116085,0,1750170498,13878.745676519997,81.51113405999786,53024.84621376001 2025-06-17,14:28:20.000,168,11086416,116085,0,1750170499,13878.772621759992,81.57457622999937,53024.83922664 2025-06-17,14:28:21.000,168,11086440,116045,0,1750170500,13878.813039619992,81.58867448999808,53024.85320088 2025-06-17,14:28:22.000,168,11086387,116205,0,1750170501,13878.833248549992,81.65916578999895,53024.81826528001 2025-06-17,14:28:23.000,168,11086409,116125,0,1750170502,13878.826512239997,81.77195187000325,53024.825252400005 2025-06-17,14:28:24.000,168,11086408,116165,0,1750170503,13878.853457479992,81.94113099000242,53024.79730392001 2025-06-17,14:28:25.000,168,11086460,116045,0,1750170504,13878.826512239997,82.08211359000416,53024.79730392001 2025-06-17,14:28:26.000,168,11086440,116285,0,1750170505,13878.900611650002,82.20194880000054,53024.76935544001 2025-06-17,14:28:27.000,168,11086442,116325,0,1750170506,13878.907347959997,82.34293140000227,53024.81127816 2025-06-17,14:28:28.000,168,11086442,116285,0,1750170507,13878.927556889998,82.44866834999993,53024.81127816 2025-06-17,14:28:29.000,168,11086384,115965,0,1750170508,13878.907347959997,82.60374921000039,53024.825252400005 2025-06-17,14:28:30.000,168,11086434,116165,0,1750170509,13878.866930099997,82.75178094000148,53024.78332968 2025-06-17,14:28:31.000,168,11086451,116125,0,1750170510,13878.779358070002,82.87161614999786,53024.80429104 2025-06-17,14:28:32.000,168,11086489,115965,0,1750170511,13878.738940210002,82.99145136000152,53024.81127816 2025-06-17,14:28:33.000,168,11086416,116245,0,1750170512,13878.691786039992,83.06194266000239,53024.81127816 2025-06-17,14:28:34.000,168,11086388,116165,0,1750170513,13878.664840799996,83.05489353000303,53024.81127816 2025-06-17,14:28:35.000,168,11086436,115965,0,1750170514,13878.671577109992,83.04079527000431,53024.79730392001 2025-06-17,14:28:36.000,168,11086390,116285,0,1750170515,13878.658104490001,83.04784440000367,53024.78332968 2025-06-17,14:28:37.000,168,11086402,116325,0,1750170516,13878.624422939996,83.03374613999767,53024.79730392001 2025-06-17,14:28:38.000,168,11086446,116005,0,1750170517,13878.671577109992,83.05489353000303,53024.81127816 2025-06-17,14:28:39.000,168,11086405,116125,0,1750170518,13878.705258659997,83.05489353000303,53024.776342560006 2025-06-17,14:28:40.000,168,11086369,116245,0,1750170519,13878.732203899992,83.06194266000239,53024.80429104 2025-06-17,14:28:41.000,168,11086397,116045,0,1750170520,13878.786094379997,83.09013917999982,53024.78332968 2025-06-17,14:28:42.000,168,11086458,116285,0,1750170521,13878.860193790002,83.0760409200011,53024.85320088 2025-06-17,14:28:43.000,168,11086398,115965,0,1750170522,13878.954502129993,83.09013917999982,53024.81127816 2025-06-17,14:28:44.000,168,11086401,115965,0,1750170523,13879.042074159988,83.06899179000175,53024.825252400005 2025-06-17,14:28:45.000,168,11086387,116165,0,1750170524,13879.129646189998,83.10423743999854,53024.86717512001 2025-06-17,14:28:46.000,168,11086434,116325,0,1750170525,13879.257636079994,83.15358135000133,53024.860188 2025-06-17,14:28:47.000,168,11086370,116325,0,1750170526,13879.32499917999,83.18177786999877,53024.90909784 2025-06-17,14:28:48.000,168,11086455,116245,0,1750170527,13879.48667061999,83.16063048000069,53024.93704632001 2025-06-17,14:28:49.000,168,11086421,116245,0,1750170528,13879.580978959995,83.1253848300039,53024.89512360001 2025-06-17,14:28:50.000,168,11086389,116125,0,1750170529,13879.69549623,83.08309005000046,53024.90909784 2025-06-17,14:28:51.000,168,11086406,116205,0,1750170530,13879.762859329996,83.06194266000239,53024.95800768 2025-06-17,14:28:52.000,168,11086344,116285,0,1750170531,13879.890849219992,83.02669700999832,53025.00691752 2025-06-17,14:28:53.000,168,11086430,116085,0,1750170532,13879.958212320002,82.93505831999937,53025.06281448001 2025-06-17,14:28:54.000,168,11086384,116325,0,1750170533,13880.079465900002,82.84341963000043,53025.055827359996 2025-06-17,14:28:55.000,168,11086456,116165,0,1750170534,13880.126620069997,82.7658792000002,53025.13268568001 2025-06-17,14:28:56.000,168,11086382,116125,0,1750170535,13880.220928409988,82.70948615999805,53025.12569856 2025-06-17,14:28:57.000,168,11086425,116285,0,1750170536,13880.274818889993,82.66014225000254,53025.11871144 2025-06-17,14:28:58.000,168,11086363,116205,0,1750170537,13880.261346269988,82.62489659999846,53025.13268568001 2025-06-17,14:28:59.000,168,11086399,116285,0,1750170538,13880.288291509998,82.59670008000103,53025.1746084 2025-06-17,14:29:00.000,168,11086420,116325,0,1750170539,13880.328709369998,82.58965095000167,53025.2444796 2025-06-17,14:29:01.000,168,11086411,115965,0,1750170540,13880.362390919989,82.56850356000359,53025.26544096 2025-06-17,14:29:02.000,168,11086438,116125,0,1750170541,13880.362390919989,82.58260182000231,53025.25146672001 2025-06-17,14:29:03.000,168,11086385,116365,0,1750170542,13880.375863539994,82.57555269000295,53025.27242808001 2025-06-17,14:29:04.000,168,11086440,116205,0,1750170543,13880.301764129988,82.62489659999846,53025.34229928 2025-06-17,14:29:05.000,168,11086357,116245,0,1750170544,13880.295027819993,82.58965095000167,53025.3143508 2025-06-17,14:29:06.000,168,11086448,116165,0,1750170545,13880.288291509998,82.55440530000487,53025.33531216 2025-06-17,14:29:07.000,168,11086360,116005,0,1750170546,13880.268082579998,82.53325790999952,53025.39819624001 2025-06-17,14:29:08.000,168,11086432,116165,0,1750170547,13880.254609959993,82.50506139000208,53025.41915760001 2025-06-17,14:29:09.000,168,11086365,116205,0,1750170548,13880.268082579998,82.39932444000442,53025.41217048 2025-06-17,14:29:10.000,168,11086438,115925,0,1750170549,13880.281555199988,82.36407879000035,53025.391209119996 2025-06-17,14:29:11.000,168,11086363,116245,0,1750170550,13880.261346269988,82.27948923000076,53025.44011896001 2025-06-17,14:29:12.000,168,11086423,116325,0,1750170551,13880.308500439998,82.16670315000374,53025.447106080006 2025-06-17,14:29:13.000,168,11086415,116325,0,1750170552,13880.321973059989,82.03981881000072,53025.43313184 2025-06-17,14:29:14.000,168,11086382,116245,0,1750170553,13880.355654609994,81.98342576999858,53025.44011896001 2025-06-17,14:29:15.000,168,11086364,116285,0,1750170554,13880.348918299998,81.91293446999771,53025.50999016 2025-06-17,14:29:16.000,168,11086423,116365,0,1750170555,13880.429754019999,81.91998360000434,53025.46806744001 2025-06-17,14:29:17.000,168,11086404,115925,0,1750170556,13880.456699259994,81.84244317000412,53025.53095152 2025-06-17,14:29:18.000,168,11086376,116165,0,1750170557,13880.476908189994,81.8142466499994,53025.496015920005 2025-06-17,14:29:19.000,168,11086392,116445,0,1750170558,13880.470171879999,81.77900100000261,53025.50300304 2025-06-17,14:29:20.000,168,11086387,116325,0,1750170559,13880.436490329994,81.78605013000197,53025.48902880001 2025-06-17,14:29:21.000,168,11086366,116005,0,1750170560,13880.389336159998,81.77900100000261,53025.55191288 2025-06-17,14:29:22.000,168,11086409,116125,0,1750170561,13880.348918299998,81.80719752000005,53025.558899999996 2025-06-17,14:29:23.000,168,11086432,116205,0,1750170562,13880.308500439998,81.80014839000069,53025.544925760005 2025-06-17,14:29:24.000,168,11086376,116165,0,1750170563,13880.227664719998,81.79309926000133,53025.55191288 2025-06-17,14:29:25.000,168,11086388,115965,0,1750170564,13880.180510550003,81.80014839000069,53025.544925760005 2025-06-17,14:29:26.000,168,11086445,116325,0,1750170565,13880.126620069997,81.80719752000005,53025.60780984001 2025-06-17,14:29:27.000,168,11086391,116245,0,1750170566,13880.119883760002,81.78605013000197,53025.60082272 2025-06-17,14:29:28.000,168,11086357,116125,0,1750170567,13880.059256970002,81.77195187000325,53025.65671968001 2025-06-17,14:29:29.000,168,11086411,116365,0,1750170568,13880.079465900002,81.72260796000046,53025.593835600004 2025-06-17,14:29:30.000,168,11086397,116125,0,1750170569,13880.025575419997,81.67326404999767,53025.62178408 2025-06-17,14:29:31.000,168,11086387,116325,0,1750170570,13880.005366489997,81.64506753000023,53025.60780984001 2025-06-17,14:29:32.000,168,11086419,115845,0,1750170571,13880.005366489997,81.5675271,53025.68466816001 2025-06-17,14:29:33.000,168,11086384,116445,0,1750170572,13879.924530769997,81.58867448999808,53025.65671968001 2025-06-17,14:29:34.000,168,11086431,116445,0,1750170573,13879.870640289992,81.53933058000257,53025.67069392 2025-06-17,14:29:35.000,168,11086406,115965,0,1750170574,13879.816749810001,81.51818319000449,53025.712616640005 2025-06-17,14:29:36.000,168,11086451,116205,0,1750170575,13879.769595639991,81.60277275000408,53025.67768104 2025-06-17,14:29:37.000,168,11086438,116085,0,1750170576,13879.64834205999,81.62392014000216,53025.64973256 2025-06-17,14:29:38.000,168,11086393,116125,0,1750170577,13879.58771526999,81.66621491999831,53025.64973256 2025-06-17,14:29:39.000,168,11086435,116085,0,1750170578,13879.51361586,81.7155588300011,53025.64274544 2025-06-17,14:29:40.000,168,11086400,116245,0,1750170579,13879.49340693,81.75785361000453,53025.63575832001 2025-06-17,14:29:41.000,168,11086402,116245,0,1750170580,13879.48667061999,81.82129577999876,53025.65671968001 2025-06-17,14:29:42.000,168,11086356,116445,0,1750170581,13879.40583489999,81.85654143000284,53025.60780984001 2025-06-17,14:29:43.000,168,11086441,116405,0,1750170582,13879.37215335,81.9270327300037,53025.53793864001 2025-06-17,14:29:44.000,168,11086399,116045,0,1750170583,13879.318262869994,81.94113099000242,53025.58684848001 2025-06-17,14:29:45.000,168,11086439,116245,0,1750170584,13879.26437238999,81.96932750999986,53025.614796960006 2025-06-17,14:29:46.000,168,11086417,116165,0,1750170585,13879.176800359994,81.98342576999858,53025.60082272 2025-06-17,14:29:47.000,168,11086368,116085,0,1750170586,13879.156591429994,81.95522925000114,53025.53793864001 2025-06-17,14:29:48.000,168,11086411,116245,0,1750170587,13879.089228329998,81.99047489999793,53025.56588712001 2025-06-17,14:29:49.000,168,11086365,116605,0,1750170588,13879.042074159988,81.98342576999858,53025.53095152 2025-06-17,14:29:50.000,168,11086442,116245,0,1750170589,13878.880402720002,81.98342576999858,53025.558899999996 2025-06-17,14:29:51.000,168,11086365,116005,0,1750170590,13878.887139029997,81.98342576999858,53025.50999016 2025-06-17,14:29:52.000,168,11086408,116005,0,1750170591,13878.786094379997,81.99752403000457,53025.57986136 2025-06-17,14:29:53.000,168,11086424,116285,0,1750170592,13878.732203899992,82.01162229000329,53025.5239644 2025-06-17,14:29:54.000,168,11086405,116205,0,1750170593,13878.678313420001,82.11031011000159,53025.496015920005 2025-06-17,14:29:55.000,168,11086404,116125,0,1750170594,13878.563796149996,82.0750644600048,53025.48204168 2025-06-17,14:29:56.000,168,11086444,116005,0,1750170595,13878.509905669991,82.13850662999903,53025.496015920005 2025-06-17,14:29:57.000,168,11086427,116165,0,1750170596,13878.42906994999,82.18080141000246,53025.4540932 2025-06-17,14:29:58.000,168,11086404,116285,0,1750170597,13878.33476161,82.2724401000014,53025.39819624001 2025-06-17,14:29:59.000,168,11086376,116165,0,1750170598,13878.26739850999,82.35702966000099,53025.41915760001 2025-06-17,14:30:00.000,168,11086425,115805,0,1750170599,13878.240453269995,82.44161922000058,53025.32133792001 2025-06-17,14:30:01.000,168,11086475,116325,0,1750170600,13878.16635385999,82.47686487000465,53025.37024776001 2025-06-17,14:30:02.000,168,11086378,115965,0,1750170601,13878.092254449999,82.58260182000231,53025.36326064 2025-06-17,14:30:03.000,168,11086451,115885,0,1750170602,13878.051836589999,82.6178474699991,53025.328325040005 2025-06-17,14:30:04.000,168,11086402,115965,0,1750170603,13877.937319319994,82.58260182000231,53025.35627352 2025-06-17,14:30:05.000,168,11086446,116205,0,1750170604,13877.950791939998,82.6178474699991,53025.279415200006 2025-06-17,14:30:06.000,168,11086405,116245,0,1750170605,13877.917110389993,82.59670008000103,53025.2444796 2025-06-17,14:30:07.000,168,11086381,115965,0,1750170606,13877.923846699989,82.53325790999952,53025.30037656001 2025-06-17,14:30:08.000,168,11086440,116325,0,1750170607,13877.883428839988,82.50506139000208,53025.34229928 2025-06-17,14:30:09.000,168,11086422,116365,0,1750170608,13877.876692529993,82.43457009000122,53025.30736368 2025-06-17,14:30:10.000,168,11086414,116165,0,1750170609,13877.863219909988,82.37817704999907,53025.32133792001 2025-06-17,14:30:11.000,168,11086380,116285,0,1750170610,13877.910374079998,82.3217840100042,53025.27242808001 2025-06-17,14:30:12.000,168,11086455,116285,0,1750170611,13877.964264559989,82.3076857499982,53025.28640232 2025-06-17,14:30:13.000,168,11086377,116285,0,1750170612,13877.971000869999,82.22309618999861,53025.3143508 2025-06-17,14:30:14.000,168,11086433,116365,0,1750170613,13877.991209799999,82.2089979299999,53025.28640232 2025-06-17,14:30:15.000,168,11086394,116325,0,1750170614,13878.004682419989,82.23014531999797,53025.30037656001 2025-06-17,14:30:16.000,168,11086402,116565,0,1750170615,13878.058572899994,82.23014531999797,53025.28640232 2025-06-17,14:30:17.000,168,11086446,116285,0,1750170616,13878.159617549994,82.25834184000269,53025.328325040005 2025-06-17,14:30:18.000,168,11086387,116205,0,1750170617,13878.26739850999,82.25129271000333,53025.26544096 2025-06-17,14:30:19.000,168,11086396,116245,0,1750170618,13878.32802529999,82.32883314000355,53025.279415200006 2025-06-17,14:30:20.000,168,11086405,116325,0,1750170619,13878.40886101999,82.34998053000163,53025.25146672001 2025-06-17,14:30:21.000,168,11086429,116285,0,1750170620,13878.47622412,82.33588227000291,53025.28640232 2025-06-17,14:30:22.000,168,11086370,116165,0,1750170621,13878.55705984,82.38522617999843,53025.30037656001 2025-06-17,14:30:23.000,168,11086425,116125,0,1750170622,13878.658104490001,82.37112791999971,53025.32133792001 2025-06-17,14:30:24.000,168,11086402,116165,0,1750170623,13878.759149140002,82.28653836000012,53025.3143508 2025-06-17,14:30:25.000,168,11086406,116165,0,1750170624,13878.806303309997,82.26539097000204,53025.30736368 2025-06-17,14:30:26.000,168,11086443,116085,0,1750170625,13878.866930099997,82.22309618999861,53025.34229928 2025-06-17,14:30:27.000,168,11086366,116325,0,1750170626,13878.981447370003,82.15965402000438,53025.35627352 2025-06-17,14:30:28.000,168,11086408,116285,0,1750170627,13879.001656299988,82.13850662999903,53025.37024776001 2025-06-17,14:30:29.000,168,11086386,116325,0,1750170628,13879.075755709993,82.03276968000137,53025.34229928 2025-06-17,14:30:30.000,168,11086442,116045,0,1750170629,13879.156591429994,81.95522925000114,53025.41915760001 2025-06-17,14:30:31.000,168,11086382,116085,0,1750170630,13879.149855119998,81.80014839000069,53025.391209119996 2025-06-17,14:30:32.000,168,11086417,116245,0,1750170631,13879.217218219994,81.78605013000197,53025.37024776001 2025-06-17,14:30:33.000,168,11086399,116285,0,1750170632,13879.210481909999,81.70146057000238,53025.43313184 2025-06-17,14:30:34.000,168,11086417,116245,0,1750170633,13879.197009289994,81.65211665999959,53025.447106080006 2025-06-17,14:30:35.000,168,11086443,116245,0,1750170634,13879.176800359994,81.56047797000065,53025.50999016 2025-06-17,14:30:36.000,168,11086388,116445,0,1750170635,13879.250899769999,81.49703579999914,53025.55191288 2025-06-17,14:30:37.000,168,11086419,116085,0,1750170636,13879.250899769999,81.4335936300049,53025.53095152 2025-06-17,14:30:38.000,168,11086377,116365,0,1750170637,13879.291317629999,81.44769189000363,53025.47505456 2025-06-17,14:30:39.000,168,11086422,116365,0,1750170638,13879.318262869994,81.4335936300049,53025.50999016 2025-06-17,14:30:40.000,168,11086364,116325,0,1750170639,13879.35194442,81.42654449999827,53025.48204168 2025-06-17,14:30:41.000,168,11086451,116245,0,1750170640,13879.500143239995,81.44769189000363,53025.56588712001 2025-06-17,14:30:42.000,168,11086370,116165,0,1750170641,13879.479934309995,81.48998666999978,53025.46108032 2025-06-17,14:30:43.000,168,11086405,116205,0,1750170642,13879.601187889995,81.51113405999786,53025.53095152 2025-06-17,14:30:44.000,168,11086414,116325,0,1750170643,13879.661814679996,81.57457622999937,53025.55191288 2025-06-17,14:30:45.000,168,11086377,116125,0,1750170644,13879.702232539996,81.62392014000216,53025.496015920005 2025-06-17,14:30:46.000,168,11086397,116245,0,1750170645,13879.749386709991,81.72260796000046,53025.48204168 2025-06-17,14:30:47.000,168,11086407,116245,0,1750170646,13879.850431359991,81.77195187000325,53025.51697728001 2025-06-17,14:30:48.000,168,11086379,116165,0,1750170647,13879.850431359991,81.80719752000005,53025.55191288 2025-06-17,14:30:49.000,168,11086387,116285,0,1750170648,13879.877376600001,81.84949230000348,53025.50300304 2025-06-17,14:30:50.000,168,11086453,116565,0,1750170649,13879.931267079992,81.84949230000348,53025.53793864001 2025-06-17,14:30:51.000,168,11086382,116125,0,1750170650,13879.924530769997,81.89178707999963,53025.53095152 2025-06-17,14:30:52.000,168,11086389,116165,0,1750170651,13879.884112909996,81.88473795000027,53025.57986136 2025-06-17,14:30:53.000,168,11086435,116285,0,1750170652,13879.850431359991,81.88473795000027,53025.56588712001 2025-06-17,14:30:54.000,168,11086397,116485,0,1750170653,13879.830222429991,81.87768882000091,53025.56588712001 2025-06-17,14:30:55.000,168,11086394,116245,0,1750170654,13879.75612302,81.87063969000155,53025.58684848001 2025-06-17,14:30:56.000,168,11086380,116245,0,1750170655,13879.749386709991,81.84949230000348,53025.48902880001 2025-06-17,14:30:57.000,168,11086431,116165,0,1750170656,13879.749386709991,81.8142466499994,53025.56588712001 2025-06-17,14:30:58.000,168,11086397,116165,0,1750170657,13879.749386709991,81.77195187000325,53025.55191288 2025-06-17,14:30:59.000,168,11086364,116165,0,1750170658,13879.823486119996,81.7508044799979,53025.53793864001 2025-06-17,14:31:00.000,168,11086409,116285,0,1750170659,13879.836958740001,81.70146057000238,53025.53793864001 2025-06-17,14:31:01.000,168,11086458,116205,0,1750170660,13879.830222429991,81.65916578999895,53025.544925760005 2025-06-17,14:31:02.000,168,11086434,115965,0,1750170661,13879.843695049996,81.63096927000151,53025.558899999996 2025-06-17,14:31:03.000,168,11086372,116285,0,1750170662,13879.944739699997,81.6168710100028,53025.53793864001 2025-06-17,14:31:04.000,168,11086429,116165,0,1750170663,13880.018839110002,81.53933058000257,53025.57986136 2025-06-17,14:31:05.000,168,11086408,116325,0,1750170664,13880.079465900002,81.49703579999914,53025.614796960006 2025-06-17,14:31:06.000,168,11086420,116525,0,1750170665,13880.140092690002,81.42654449999827,53025.63575832001 2025-06-17,14:31:07.000,168,11086415,115965,0,1750170666,13880.153565309993,81.36310233000404,53025.64973256 2025-06-17,14:31:08.000,168,11086392,116285,0,1750170667,13880.241137339988,81.30670929000189,53025.614796960006 2025-06-17,14:31:09.000,168,11086300,116405,0,1750170668,13880.281555199988,81.24326712000038,53025.60780984001 2025-06-17,14:31:10.000,168,11086403,116165,0,1750170669,13880.362390919989,81.17982494999887,53025.6287712 2025-06-17,14:31:11.000,168,11086412,116325,0,1750170670,13880.48364449999,81.13753017000272,53025.68466816001 2025-06-17,14:31:12.000,168,11086373,116125,0,1750170671,13880.60489807999,81.06703887000185,53025.663706800005 2025-06-17,14:31:13.000,168,11086422,116285,0,1750170672,13880.67226118,80.98244931000227,53025.64274544 2025-06-17,14:31:14.000,168,11086412,116165,0,1750170673,13880.800251069995,80.9472036599982,53025.65671968001 2025-06-17,14:31:15.000,168,11086429,116325,0,1750170674,13880.901295719996,80.95425279000483,53025.6986424 2025-06-17,14:31:16.000,168,11086378,116405,0,1750170675,13880.961922509996,80.91900714000076,53025.69165528 2025-06-17,14:31:17.000,168,11086401,116165,0,1750170676,13880.982131439996,80.93310539999948,53025.6986424 2025-06-17,14:31:18.000,168,11086428,116005,0,1750170677,13881.009076679991,80.89785975000268,53025.74755224 2025-06-17,14:31:19.000,168,11086395,116285,0,1750170678,13881.002340369996,80.84146671000053,53025.75453936001 2025-06-17,14:31:20.000,168,11086415,116245,0,1750170679,13880.93497727,80.82736845000181,53025.7685136 2025-06-17,14:31:21.000,168,11086376,116165,0,1750170680,13880.88782309999,80.77802453999902,53025.761526480004 2025-06-17,14:31:22.000,168,11086416,116165,0,1750170681,13880.83393262,80.75687715000095,53025.761526480004 2025-06-17,14:31:23.000,168,11086387,116325,0,1750170682,13880.74636058999,80.63704194000456,53025.75453936001 2025-06-17,14:31:24.000,168,11086351,116125,0,1750170683,13880.719415349995,80.61589454999921,53025.78947496 2025-06-17,14:31:25.000,168,11086404,116205,0,1750170684,13880.64531593999,80.58769803000177,53025.77550072001 2025-06-17,14:31:26.000,168,11086345,116325,0,1750170685,13880.66552486999,80.48196108000411,53025.761526480004 2025-06-17,14:31:27.000,168,11086400,116205,0,1750170686,13880.61163439,80.42556804000196,53025.77550072001 2025-06-17,14:31:28.000,168,11086384,116125,0,1750170687,13880.638579629995,80.3550767400011,53025.8383848 2025-06-17,14:31:29.000,168,11086394,116605,0,1750170688,13880.62510700999,80.3057328299983,53025.79646208 2025-06-17,14:31:30.000,168,11086412,116285,0,1750170689,13880.57121653,80.23524153000471,53025.7685136 2025-06-17,14:31:31.000,168,11086407,116365,0,1750170690,13880.63184332,80.22819239999808,53025.74056512 2025-06-17,14:31:32.000,168,11086399,116485,0,1750170691,13880.63184332,80.26343805000215,53025.712616640005 2025-06-17,14:31:33.000,168,11086373,116405,0,1750170692,13880.638579629995,80.23524153000471,53025.73357800001 2025-06-17,14:31:34.000,168,11086354,116245,0,1750170693,13880.5510076,80.26343805000215,53025.73357800001 2025-06-17,14:31:35.000,168,11086395,116565,0,1750170694,13880.5510076,80.29868369999895,53025.72659088 2025-06-17,14:31:36.000,168,11086377,116485,0,1750170695,13880.48364449999,80.34097848000238,53025.67768104 2025-06-17,14:31:37.000,168,11086379,116365,0,1750170696,13880.409545089999,80.36212587000045,53025.72659088 2025-06-17,14:31:38.000,168,11086371,116165,0,1750170697,13880.321973059989,80.39032238999789,53025.6986424 2025-06-17,14:31:39.000,168,11086377,116165,0,1750170698,13880.207455789998,80.38327325999853,53025.67768104 2025-06-17,14:31:40.000,168,11086357,115885,0,1750170699,13880.207455789998,80.43261717000132,53025.69165528 2025-06-17,14:31:41.000,168,11086411,115845,0,1750170700,13880.079465900002,80.42556804000196,53025.663706800005 2025-06-17,14:31:42.000,168,11086443,116125,0,1750170701,13880.039048040002,80.3550767400011,53025.67069392 2025-06-17,14:31:43.000,168,11086390,116325,0,1750170702,13879.904321839997,80.3550767400011,53025.67768104 2025-06-17,14:31:44.000,168,11086385,116205,0,1750170703,13879.890849219992,80.36917499999981,53025.6287712 2025-06-17,14:31:45.000,168,11086426,116325,0,1750170704,13879.796540880001,80.3057328299983,53025.60082272 2025-06-17,14:31:46.000,168,11086423,116325,0,1750170705,13879.722441469996,80.24933979000343,53025.62178408 2025-06-17,14:31:47.000,168,11086343,116365,0,1750170706,13879.66855098999,80.24933979000343,53025.614796960006 2025-06-17,14:31:48.000,168,11086398,116285,0,1750170707,13879.54729740999,80.24933979000343,53025.60780984001 2025-06-17,14:31:49.000,168,11086396,116405,0,1750170708,13879.49340693,80.22114326999872,53025.53793864001 2025-06-17,14:31:50.000,168,11086417,116205,0,1750170709,13879.37215335,80.20704501,53025.50999016 2025-06-17,14:31:51.000,168,11086422,116165,0,1750170710,13879.28458131999,80.24229066000407,53025.496015920005 2025-06-17,14:31:52.000,168,11086408,116245,0,1750170711,13879.217218219994,80.27048718000151,53025.447106080006 2025-06-17,14:31:53.000,168,11086368,116285,0,1750170712,13879.116173569993,80.31278195999766,53025.426144720004 2025-06-17,14:31:54.000,168,11086328,116245,0,1750170713,13878.994919989993,80.39032238999789,53025.44011896001 2025-06-17,14:31:55.000,168,11086411,116125,0,1750170714,13878.893875339993,80.44671543000004,53025.43313184 2025-06-17,14:31:56.000,168,11086371,116405,0,1750170715,13878.806303309997,80.5665506400037,53025.384222 2025-06-17,14:31:57.000,168,11086440,116285,0,1750170716,13878.711994969992,80.65114020000328,53025.36326064 2025-06-17,14:31:58.000,168,11086343,116445,0,1750170717,13878.671577109992,80.78507366999838,53025.30736368 2025-06-17,14:31:59.000,168,11086358,116085,0,1750170718,13878.604214009996,80.9119580100014,53025.27242808001 2025-06-17,14:32:00.000,168,11086434,116285,0,1750170719,13878.53685091,81.03884235000442,53025.3143508 2025-06-17,14:32:01.000,168,11086385,116325,0,1750170720,13878.509905669991,81.123431910004,53025.258453840004 2025-06-17,14:32:02.000,168,11086433,116045,0,1750170721,13878.361706849995,81.20097234000423,53025.27242808001 2025-06-17,14:32:03.000,168,11086317,116405,0,1750170722,13878.35497054,81.2573653799991,53025.209544000005 2025-06-17,14:32:04.000,168,11086381,116245,0,1750170723,13878.23371696,81.34195493999869,53025.18858264 2025-06-17,14:32:05.000,168,11086411,116445,0,1750170724,13878.15288124,81.39834798000084,53025.18858264 2025-06-17,14:32:06.000,168,11086329,116325,0,1750170725,13878.058572899994,81.41949536999891,53025.15364704001 2025-06-17,14:32:07.000,168,11086433,116685,0,1750170726,13878.024891349989,81.41244623999955,53025.19556976 2025-06-17,14:32:08.000,168,11086343,116245,0,1750170727,13877.957528249994,81.37720059000276,53025.12569856 2025-06-17,14:32:09.000,168,11086385,116005,0,1750170728,13877.863219909988,81.37720059000276,53025.10473720001 2025-06-17,14:32:10.000,168,11086349,116285,0,1750170729,13877.809329429998,81.33490580999933,53025.09775008 2025-06-17,14:32:11.000,168,11086415,116125,0,1750170730,13877.741966330002,81.29966016000253,53025.03486600001 2025-06-17,14:32:12.000,168,11086326,116485,0,1750170731,13877.674603229992,81.2573653799991,53025.041853120005 2025-06-17,14:32:13.000,168,11086346,116285,0,1750170732,13877.654394299992,81.19392321000487,53025.02787888 2025-06-17,14:32:14.000,168,11086337,116445,0,1750170733,13877.640921680002,81.17982494999887,53024.97198192 2025-06-17,14:32:15.000,168,11086367,116285,0,1750170734,13877.634185369992,81.13048104000336,53024.944033440006 2025-06-17,14:32:16.000,168,11086387,116245,0,1750170735,13877.607240129997,81.13048104000336,53024.95102056 2025-06-17,14:32:17.000,168,11086331,116445,0,1750170736,13877.600503820002,81.13048104000336,53024.89512360001 2025-06-17,14:32:18.000,168,11086377,116485,0,1750170737,13877.539877030002,81.15162843000144,53024.88114936 2025-06-17,14:32:19.000,168,11086412,116405,0,1750170738,13877.560085960002,81.17277581999952,53024.888136479996 2025-06-17,14:32:20.000,168,11086370,116245,0,1750170739,13877.560085960002,81.18687407999823,53024.90211072 2025-06-17,14:32:21.000,168,11086364,116325,0,1750170740,13877.512931789992,81.20802147000359,53024.83922664 2025-06-17,14:32:22.000,168,11086336,116325,0,1750170741,13877.465777619997,81.25031624999974,53024.80429104 2025-06-17,14:32:23.000,168,11086344,116445,0,1750170742,13877.391678209991,81.29261103000317,53024.78332968 2025-06-17,14:32:24.000,168,11086395,116525,0,1750170743,13877.351260349991,81.4053971100002,53024.706471360005 2025-06-17,14:32:25.000,168,11086337,116325,0,1750170744,13877.243479389996,81.49703579999914,53024.76236832 2025-06-17,14:32:26.000,168,11086328,116365,0,1750170745,13877.23000676999,81.59572362000472,53024.68551 2025-06-17,14:32:27.000,168,11086366,116245,0,1750170746,13877.182852599995,81.6803131800043,53024.62961304001 2025-06-17,14:32:28.000,168,11086378,115965,0,1750170747,13877.09528057,81.74375534999854,53024.62961304001 2025-06-17,14:32:29.000,168,11086280,116205,0,1750170748,13877.061599019995,81.83539404000476,53024.60166456001 2025-06-17,14:32:30.000,168,11086405,116325,0,1750170749,13876.95381806,81.87063969000155,53024.62262592 2025-06-17,14:32:31.000,168,11086319,115965,0,1750170750,13876.920136509994,81.96932750999986,53024.57371608 2025-06-17,14:32:32.000,168,11086308,116645,0,1750170751,13876.798882929994,82.025720550002,53024.538780480005 2025-06-17,14:32:33.000,168,11086313,116285,0,1750170752,13876.798882929994,82.05391706999944,53024.51083200001 2025-06-17,14:32:34.000,168,11086363,116365,0,1750170753,13876.711310899998,82.0609661999988,53024.50384488 2025-06-17,14:32:35.000,168,11086387,116325,0,1750170754,13876.684365659989,82.08211359000416,53024.50384488 2025-06-17,14:32:36.000,168,11086300,116325,0,1750170755,13876.617002559993,82.10326098000223,53024.52480624 2025-06-17,14:32:37.000,168,11086374,116405,0,1750170756,13876.576584699993,82.08211359000416,53024.51083200001 2025-06-17,14:32:38.000,168,11086326,116445,0,1750170757,13876.617002559993,82.06801532999816,53024.50384488 2025-06-17,14:32:39.000,168,11086373,116325,0,1750170758,13876.536166839993,81.96932750999986,53024.46890928 2025-06-17,14:32:40.000,168,11086328,116205,0,1750170759,13876.482276360002,81.9270327300037,53024.4758964 2025-06-17,14:32:41.000,168,11086308,116285,0,1750170760,13876.495748979993,81.84244317000412,53024.42698656 2025-06-17,14:32:42.000,168,11086353,116325,0,1750170761,13876.462067430002,81.82834490999812,53024.419999440004 2025-06-17,14:32:43.000,168,11086391,116165,0,1750170762,13876.455331119992,81.82129577999876,53024.39903808 2025-06-17,14:32:44.000,168,11086407,116325,0,1750170763,13876.475540049993,81.73670621999918,53024.385063839996 2025-06-17,14:32:45.000,168,11086314,116285,0,1750170764,13876.495748979993,81.6803131800043,53024.39205096001 2025-06-17,14:32:46.000,168,11086350,116485,0,1750170765,13876.428385879997,81.63801840000087,53024.4060252 2025-06-17,14:32:47.000,168,11086340,116245,0,1750170766,13876.394704329992,81.64506753000023,53024.35711536 2025-06-17,14:32:48.000,168,11086344,116525,0,1750170767,13876.381231710002,81.63096927000151,53024.36410248001 2025-06-17,14:32:49.000,168,11086331,116245,0,1750170768,13876.367759089997,81.60277275000408,53024.29423128001 2025-06-17,14:32:50.000,168,11086316,116405,0,1750170769,13876.307132299997,81.62392014000216,53024.322179760005 2025-06-17,14:32:51.000,168,11086381,116645,0,1750170770,13876.239769200001,81.6168710100028,53024.32916688 2025-06-17,14:32:52.000,168,11086289,116485,0,1750170771,13876.172406099991,81.69441144000302,53024.336154 2025-06-17,14:32:53.000,168,11086303,116325,0,1750170772,13876.0376799,81.70146057000238,53024.28025704 2025-06-17,14:32:54.000,168,11086347,116205,0,1750170773,13875.963580489995,81.80014839000069,53024.203398720005 2025-06-17,14:32:55.000,168,11086320,116485,0,1750170774,13875.88948107999,81.84244317000412,53024.14750176001 2025-06-17,14:32:56.000,168,11086345,116285,0,1750170775,13875.77496381,81.94818012000178,53024.14750176001 2025-06-17,14:32:57.000,168,11086323,115965,0,1750170776,13875.680655469994,82.01867142000265,53024.161476 2025-06-17,14:32:58.000,168,11086351,116285,0,1750170777,13875.62676498999,82.13850662999903,53024.105579040006 2025-06-17,14:32:59.000,168,11086328,116645,0,1750170778,13875.525720339989,82.25129271000333,53024.0916048 2025-06-17,14:33:00.000,168,11086308,116285,0,1750170779,13875.485302479989,82.3217840100042,53024.09859192001 2025-06-17,14:33:01.000,168,11086358,116325,0,1750170780,13875.411203069998,82.39227530999779,53024.0916048 2025-06-17,14:33:02.000,168,11086296,116405,0,1750170781,13875.350576279998,82.42752096000186,53024.049682079996 2025-06-17,14:33:03.000,168,11086329,116485,0,1750170782,13875.303422110002,82.46981573999801,53023.90295256 2025-06-17,14:33:04.000,168,11086328,116285,0,1750170783,13875.229322699997,82.49801226000272,53023.986798000005 2025-06-17,14:33:05.000,168,11086346,116405,0,1750170784,13875.168695909997,82.52620878000016,53024.00775936001 2025-06-17,14:33:06.000,168,11086349,116565,0,1750170785,13875.114805429992,82.46981573999801,53023.96583664 2025-06-17,14:33:07.000,168,11086311,116405,0,1750170786,13875.087860189997,82.42752096000186,53023.986798000005 2025-06-17,14:33:08.000,168,11086374,116445,0,1750170787,13875.047442329997,82.43457009000122,53023.937888160006 2025-06-17,14:33:09.000,168,11086310,116405,0,1750170788,13874.993551849991,82.39227530999779,53023.90295256 2025-06-17,14:33:10.000,168,11086372,116485,0,1750170789,13874.932925059991,82.36407879000035,53023.916926800004 2025-06-17,14:33:11.000,168,11086299,116405,0,1750170790,13874.872298269991,82.38522617999843,53023.90993968001 2025-06-17,14:33:12.000,168,11086313,116125,0,1750170791,13874.81840779,82.35702966000099,53023.90993968001 2025-06-17,14:33:13.000,168,11086341,116685,0,1750170792,13874.77125361999,82.37817704999907,53023.86102984001 2025-06-17,14:33:14.000,168,11086343,116085,0,1750170793,13874.724099449995,82.37112791999971,53023.78417152 2025-06-17,14:33:15.000,168,11086339,116165,0,1750170794,13874.61631849,82.36407879000035,53023.79814576 2025-06-17,14:33:16.000,168,11086287,116325,0,1750170795,13874.542219079995,82.35702966000099,53023.819107120005 2025-06-17,14:33:17.000,168,11086317,116445,0,1750170796,13874.44791073999,82.39227530999779,53023.79814576 2025-06-17,14:33:18.000,168,11086271,116325,0,1750170797,13874.313184539998,82.39227530999779,53023.770197280006 2025-06-17,14:33:19.000,168,11086246,116245,0,1750170798,13874.259294059993,82.40637357000378,53023.714300319996 2025-06-17,14:33:20.000,168,11086327,116485,0,1750170799,13874.178458339993,82.4204718300025,53023.74224880001 2025-06-17,14:33:21.000,168,11086275,116445,0,1750170800,13874.084150000002,82.44161922000058,53023.72128744001 2025-06-17,14:33:22.000,168,11086317,116445,0,1750170801,13874.023523210002,82.40637357000378,53023.72827456 2025-06-17,14:33:23.000,168,11086323,116125,0,1750170802,13873.909005939997,82.4557174799993,53023.67237760001 2025-06-17,14:33:24.000,168,11086313,116245,0,1750170803,13873.882060700002,82.44866834999993,53023.64442912001 2025-06-17,14:33:25.000,168,11086344,116285,0,1750170804,13873.807961289996,82.46276660999865,53023.651416240005 2025-06-17,14:33:26.000,168,11086271,116445,0,1750170805,13873.760807120001,82.40637357000378,53023.59551928001 2025-06-17,14:33:27.000,168,11086325,116365,0,1750170806,13873.6799714,82.37112791999971,53023.57455792001 2025-06-17,14:33:28.000,168,11086292,116285,0,1750170807,13873.666498779996,82.35702966000099,53023.51167384 2025-06-17,14:33:29.000,168,11086295,116125,0,1750170808,13873.59239936999,82.35702966000099,53023.47673824001 2025-06-17,14:33:30.000,168,11086282,116325,0,1750170809,13873.525036269995,82.3076857499982,53023.52564808001 2025-06-17,14:33:31.000,168,11086338,116365,0,1750170810,13873.45093685999,82.2724401000014,53023.4976996 2025-06-17,14:33:32.000,168,11086312,116285,0,1750170811,13873.45767317,82.34998053000163,53023.462764 2025-06-17,14:33:33.000,168,11086271,116445,0,1750170812,13873.43746424,82.36407879000035,53023.51866096 2025-06-17,14:33:34.000,168,11086238,116325,0,1750170813,13873.43746424,82.39227530999779,53023.44878976 2025-06-17,14:33:35.000,168,11086303,116245,0,1750170814,13873.41051899999,82.46981573999801,53023.40686704001 2025-06-17,14:33:36.000,168,11086232,116405,0,1750170815,13873.43746424,82.56850356000359,53023.364944320005 2025-06-17,14:33:37.000,168,11086287,116285,0,1750170816,13873.45093685999,82.63194572999782,53023.40686704001 2025-06-17,14:33:38.000,168,11086326,116325,0,1750170817,13873.464409479995,82.7658792000002,53023.364944320005 2025-06-17,14:33:39.000,168,11086298,116325,0,1750170818,13873.47114578999,82.84341963000043,53023.378918559996 2025-06-17,14:33:40.000,168,11086251,116485,0,1750170819,13873.49809103,82.90686180000193,53023.364944320005 2025-06-17,14:33:41.000,168,11086337,116565,0,1750170820,13873.49809103,82.9773531000028,53023.35097008 2025-06-17,14:33:42.000,168,11086278,116485,0,1750170821,13873.53850889,83.08309005000046,53023.3928928 2025-06-17,14:33:43.000,168,11086264,116445,0,1750170822,13873.55871782,83.13948309000261,53023.364944320005 2025-06-17,14:33:44.000,168,11086274,116325,0,1750170823,13873.59913568,83.16767961000005,53023.33699584001 2025-06-17,14:33:45.000,168,11086287,116045,0,1750170824,13873.55198150999,83.23112178000156,53023.378918559996 2025-06-17,14:33:46.000,168,11086216,116205,0,1750170825,13873.57892675,83.23112178000156,53023.364944320005 2025-06-17,14:33:47.000,168,11086279,116365,0,1750170826,13873.61934461,83.2240726500022,53023.364944320005 2025-06-17,14:33:48.000,168,11086262,116365,0,1750170827,13873.646289849996,83.19587613000476,53023.35097008 2025-06-17,14:33:49.000,168,11086277,116525,0,1750170828,13873.673235089991,83.16063048000069,53023.30904736001 2025-06-17,14:33:50.000,168,11086310,116245,0,1750170829,13873.65976247,83.06899179000175,53023.3230216 2025-06-17,14:33:51.000,168,11086326,116165,0,1750170830,13873.63955354,83.00554962000024,53023.33000872 2025-06-17,14:33:52.000,168,11086247,116325,0,1750170831,13873.63955354,82.90686180000193,53023.35097008 2025-06-17,14:33:53.000,168,11086314,116405,0,1750170832,13873.63281722999,82.88571441000386,53023.316034480005 2025-06-17,14:33:54.000,168,11086305,116445,0,1750170833,13873.673235089991,82.85046875999979,53023.33699584001 2025-06-17,14:33:55.000,168,11086250,116725,0,1750170834,13873.646289849996,82.75178094000148,53023.35795720001 2025-06-17,14:33:56.000,168,11086269,116285,0,1750170835,13873.6799714,82.73768268000276,53023.378918559996 2025-06-17,14:33:57.000,168,11086266,116285,0,1750170836,13873.63281722999,82.74473181000212,53023.378918559996 2025-06-17,14:33:58.000,168,11086283,116445,0,1750170837,13873.63955354,82.74473181000212,53023.42084128 2025-06-17,14:33:59.000,168,11086304,116285,0,1750170838,13873.63281722999,82.74473181000212,53023.378918559996 2025-06-17,14:34:00.000,168,11086279,116525,0,1750170839,13873.65976247,82.71653529000469,53023.38590568001 2025-06-17,14:34:01.000,168,11086277,116165,0,1750170840,13873.673235089991,82.77292832999956,53023.378918559996 2025-06-17,14:34:02.000,168,11086320,116445,0,1750170841,13873.653026159991,82.85046875999979,53023.35097008 2025-06-17,14:34:03.000,168,11086308,116445,0,1750170842,13873.666498779996,82.89981267000258,53023.35097008 2025-06-17,14:34:04.000,168,11086292,116565,0,1750170843,13873.646289849996,83.00554962000024,53023.378918559996 2025-06-17,14:34:05.000,168,11086246,116405,0,1750170844,13873.626080919996,83.08309005000046,53023.3230216 2025-06-17,14:34:06.000,168,11086239,116205,0,1750170845,13873.653026159991,83.16063048000069,53023.316034480005 2025-06-17,14:34:07.000,168,11086284,116565,0,1750170846,13873.653026159991,83.259318299999,53023.35097008 2025-06-17,14:34:08.000,168,11086228,116325,0,1750170847,13873.626080919996,83.259318299999,53023.33000872 2025-06-17,14:34:09.000,168,11086278,116365,0,1750170848,13873.626080919996,83.28751482000371,53023.316034480005 2025-06-17,14:34:10.000,168,11086302,116245,0,1750170849,13873.585663059996,83.35800612000457,53023.33000872 2025-06-17,14:34:11.000,168,11086284,116525,0,1750170850,13873.53850889,83.36505525000393,53023.267124640006 2025-06-17,14:34:12.000,168,11086294,116325,0,1750170851,13873.51829996,83.39325177000137,53023.267124640006 2025-06-17,14:34:13.000,168,11086203,116445,0,1750170852,13873.47114578999,83.39325177000137,53023.28808600001 2025-06-17,14:34:14.000,168,11086264,116405,0,1750170853,13873.45093685999,83.3721043800033,53023.28109888 2025-06-17,14:34:15.000,168,11086285,116325,0,1750170854,13873.403782689995,83.33685872999922,53023.27411176 2025-06-17,14:34:16.000,168,11086285,116605,0,1750170855,13873.322946969995,83.30161308000243,53023.28109888 2025-06-17,14:34:17.000,168,11086249,116285,0,1750170856,13873.25558387,83.26636742999835,53023.30206024 2025-06-17,14:34:18.000,168,11086207,116045,0,1750170857,13873.215166009999,83.259318299999,53023.28808600001 2025-06-17,14:34:19.000,168,11086313,116605,0,1750170858,13873.181484459994,83.259318299999,53023.30206024 2025-06-17,14:34:20.000,168,11086244,116325,0,1750170859,13873.174748149999,83.20997439000348,53023.246163280004 2025-06-17,14:34:21.000,168,11086208,116605,0,1750170860,13873.114121359999,83.16063048000069,53023.30206024 2025-06-17,14:34:22.000,168,11086273,116565,0,1750170861,13873.080439809994,83.1253848300039,53023.22520192 2025-06-17,14:34:23.000,168,11086256,116525,0,1750170862,13873.066967189989,83.10423743999854,53023.20424056 2025-06-17,14:34:24.000,168,11086223,116445,0,1750170863,13873.053494569998,83.13948309000261,53023.197253440005 2025-06-17,14:34:25.000,168,11086285,116445,0,1750170864,13873.073703499998,83.15358135000133,53023.19026632001 2025-06-17,14:34:26.000,168,11086213,116525,0,1750170865,13873.060230879993,83.17472873999941,53023.22520192 2025-06-17,14:34:27.000,168,11086249,116405,0,1750170866,13873.046758259989,83.13948309000261,53023.1832792 2025-06-17,14:34:28.000,168,11086207,116485,0,1750170867,13873.040021949993,83.16767961000005,53023.16930496001 2025-06-17,14:34:29.000,168,11086218,116125,0,1750170868,13873.060230879993,83.16063048000069,53023.148343600005 2025-06-17,14:34:30.000,168,11086228,116285,0,1750170869,13873.006340399988,83.18882699999813,53023.1832792 2025-06-17,14:34:31.000,168,11086292,116485,0,1750170870,13872.999604089993,83.2240726500022,53023.148343600005 2025-06-17,14:34:32.000,168,11086240,116485,0,1750170871,13873.013076709998,83.2240726500022,53023.197253440005 2025-06-17,14:34:33.000,168,11086199,116525,0,1750170872,13872.965922539988,83.20292526000412,53023.1832792 2025-06-17,14:34:34.000,168,11086249,116485,0,1750170873,13872.986131469988,83.16767961000005,53023.113408 2025-06-17,14:34:35.000,168,11086268,116285,0,1750170874,13872.965922539988,83.13243396000325,53023.12738224 2025-06-17,14:34:36.000,168,11086209,116365,0,1750170875,13872.932240989998,83.08309005000046,53023.113408 2025-06-17,14:34:37.000,168,11086254,116405,0,1750170876,13872.871614199998,83.03374613999767,53023.08545952 2025-06-17,14:34:38.000,168,11086169,116565,0,1750170877,13872.844668960002,83.04079527000431,53023.14135648001 2025-06-17,14:34:39.000,168,11086214,116565,0,1750170878,13872.804251100002,82.98440223000216,53023.02257544001 2025-06-17,14:34:40.000,168,11086196,116285,0,1750170879,13872.743624310002,82.92096006000065,53023.08545952 2025-06-17,14:34:41.000,168,11086185,116445,0,1750170880,13872.770569549997,82.89276354000322,53023.03654968 2025-06-17,14:34:42.000,168,11086202,116445,0,1750170881,13872.736887999992,82.85751788999914,53023.08545952 2025-06-17,14:34:43.000,168,11086234,116645,0,1750170882,13872.696470139992,82.82932137000171,53023.043536799996 2025-06-17,14:34:44.000,168,11086224,116325,0,1750170883,13872.703206450002,82.85046875999979,53023.08545952 2025-06-17,14:34:45.000,168,11086151,116165,0,1750170884,13872.716679069992,82.85751788999914,53023.06449816 2025-06-17,14:34:46.000,168,11086249,116325,0,1750170885,13872.709942759997,82.77292832999956,53023.029562560005 2025-06-17,14:34:47.000,168,11086154,116365,0,1750170886,13872.716679069992,82.75178094000148,53023.01558832 2025-06-17,14:34:48.000,168,11086207,116405,0,1750170887,13872.757096929992,82.70243702999869,53023.01558832 2025-06-17,14:34:49.000,168,11086239,116405,0,1750170888,13872.696470139992,82.66014225000254,53022.96667848 2025-06-17,14:34:50.000,168,11086213,116485,0,1750170889,13872.608898109997,82.63194572999782,53022.980652720005 2025-06-17,14:34:51.000,168,11086239,116445,0,1750170890,13872.548271319996,82.63899486000446,53022.92475576001 2025-06-17,14:34:52.000,168,11086219,116445,0,1750170891,13872.474171909991,82.62489659999846,53022.99462696 2025-06-17,14:34:53.000,168,11086239,116525,0,1750170892,13872.44049036,82.55440530000487,53022.95969136 2025-06-17,14:34:54.000,168,11086232,116685,0,1750170893,13872.37986357,82.4557174799993,53022.95270424001 2025-06-17,14:34:55.000,168,11086178,116365,0,1750170894,13872.325973089995,82.39932444000442,53022.95969136 2025-06-17,14:34:56.000,168,11086277,116325,0,1750170895,13872.25860999,82.33588227000291,53022.93873 2025-06-17,14:34:57.000,168,11086185,116445,0,1750170896,13872.164301649995,82.23719445000461,53022.91776864 2025-06-17,14:34:58.000,168,11086177,116325,0,1750170897,13872.123883789995,82.20194880000054,53022.875845919996 2025-06-17,14:34:59.000,168,11086195,116285,0,1750170898,13872.06999330999,82.11735924000095,53022.85488456001 2025-06-17,14:35:00.000,168,11086204,116645,0,1750170899,13872.036311759999,82.01867142000265,53022.88982016 2025-06-17,14:35:01.000,168,11086136,116165,0,1750170900,13871.995893899999,81.89883620999899,53022.80597472001 2025-06-17,14:35:02.000,168,11086158,116645,0,1750170901,13871.982421279994,81.89178707999963,53022.83392320001 2025-06-17,14:35:03.000,168,11086203,116685,0,1750170902,13871.942003419994,81.87768882000091,53022.82693608 2025-06-17,14:35:04.000,168,11086224,116405,0,1750170903,13871.915058179999,81.89883620999899,53022.80597472001 2025-06-17,14:35:05.000,168,11086148,116365,0,1750170904,13871.908321869989,81.8635905600022,53022.764052000006 2025-06-17,14:35:06.000,168,11086224,116485,0,1750170905,13871.942003419994,81.84949230000348,53022.78501336001 2025-06-17,14:35:07.000,168,11086196,116485,0,1750170906,13871.915058179999,81.83539404000476,53022.75706488001 2025-06-17,14:35:08.000,168,11086162,116165,0,1750170907,13871.888112939989,81.83539404000476,53022.77103912 2025-06-17,14:35:09.000,168,11086188,116445,0,1750170908,13871.834222459998,81.80719752000005,53022.77103912 2025-06-17,14:35:10.000,168,11086153,116325,0,1750170909,13871.739914119993,81.8142466499994,53022.764052000006 2025-06-17,14:35:11.000,168,11086167,116765,0,1750170910,13871.739914119993,81.76490274000389,53022.71514216001 2025-06-17,14:35:12.000,168,11086181,116405,0,1750170911,13871.706232570003,81.69441144000302,53022.75706488001 2025-06-17,14:35:13.000,168,11086117,116485,0,1750170912,13871.679287329993,81.60982188000344,53022.78501336001 2025-06-17,14:35:14.000,168,11086134,116405,0,1750170913,13871.638869469993,81.53228145000321,53022.7291164 2025-06-17,14:35:15.000,168,11086135,116725,0,1750170914,13871.531088509997,81.47588841000106,53022.743090640004 2025-06-17,14:35:16.000,168,11086113,116205,0,1750170915,13871.490670649997,81.36310233000404,53022.78501336001 2025-06-17,14:35:17.000,168,11086183,116645,0,1750170916,13871.436780169992,81.31375842000125,53022.68719368001 2025-06-17,14:35:18.000,168,11086137,116525,0,1750170917,13871.389625999996,81.18687407999823,53022.7291164 2025-06-17,14:35:19.000,168,11086104,116365,0,1750170918,13871.349208139996,81.08113713000057,53022.67321944 2025-06-17,14:35:20.000,168,11086174,116205,0,1750170919,13871.281845040001,80.97540018000291,53022.694180800005 2025-06-17,14:35:21.000,168,11086144,116525,0,1750170920,13871.302053970001,80.88376149000396,53022.67321944 2025-06-17,14:35:22.000,168,11086125,116525,0,1750170921,13871.234690869991,80.83441758000117,53022.645270960005 2025-06-17,14:35:23.000,168,11086152,116565,0,1750170922,13871.214481939991,80.74982802000159,53022.58937400001 2025-06-17,14:35:24.000,168,11086181,116645,0,1750170923,13871.207745629996,80.65114020000328,53022.56142552 2025-06-17,14:35:25.000,168,11086157,116365,0,1750170924,13871.167327769996,80.58064890000242,53022.575399760004 2025-06-17,14:35:26.000,168,11086120,116445,0,1750170925,13871.167327769996,80.53835411999898,53022.54745128001 2025-06-17,14:35:27.000,168,11086095,116525,0,1750170926,13871.09996467,80.48196108000411,53022.56841264001 2025-06-17,14:35:28.000,168,11086164,116365,0,1750170927,13871.07301942999,80.49605934000283,53022.54046416001 2025-06-17,14:35:29.000,168,11086161,116285,0,1750170928,13871.05954681,80.4537645599994,53022.45661872 2025-06-17,14:35:30.000,168,11086183,116405,0,1750170929,13870.99218370999,80.4185189100026,53022.47059296001 2025-06-17,14:35:31.000,168,11086110,116405,0,1750170930,13871.005656329995,80.42556804000196,53022.47059296001 2025-06-17,14:35:32.000,168,11086096,116645,0,1750170931,13870.95850216,80.48196108000411,53022.428670240006 2025-06-17,14:35:33.000,168,11086142,116605,0,1750170932,13870.97871109,80.48901021000347,53022.4845672 2025-06-17,14:35:34.000,168,11086181,116405,0,1750170933,13870.93829323,80.52425586000027,53022.50552856 2025-06-17,14:35:35.000,168,11086124,116485,0,1750170934,13870.924820609995,80.51015760000155,53022.49854144001 2025-06-17,14:35:36.000,168,11086133,116285,0,1750170935,13870.95850216,80.51015760000155,53022.49854144001 2025-06-17,14:35:37.000,168,11086101,116645,0,1750170936,13870.9180843,80.53130498999963,53022.477580080005 2025-06-17,14:35:38.000,168,11086109,116445,0,1750170937,13870.91134798999,80.55950151000434,53022.47059296001 2025-06-17,14:35:39.000,168,11086068,116525,0,1750170938,13870.89787537,80.53835411999898,53022.44963160001 2025-06-17,14:35:40.000,168,11086115,116525,0,1750170939,13870.85745751,80.58769803000177,53022.49854144001 2025-06-17,14:35:41.000,168,11086088,116645,0,1750170940,13870.884402749994,80.51720673000091,53022.49854144001 2025-06-17,14:35:42.000,168,11086093,116285,0,1750170941,13870.864193819994,80.43261717000132,53022.45661872 2025-06-17,14:35:43.000,168,11086166,116325,0,1750170942,13870.83051226999,80.48901021000347,53022.414696 2025-06-17,14:35:44.000,168,11086123,116525,0,1750170943,13870.81030333999,80.42556804000196,53022.47059296001 2025-06-17,14:35:45.000,168,11086116,116605,0,1750170944,13870.783358099994,80.46081368999876,53022.49155432 2025-06-17,14:35:46.000,168,11086143,116565,0,1750170945,13870.81030333999,80.41146978000324,53022.40072176001 2025-06-17,14:35:47.000,168,11086135,116565,0,1750170946,13870.796830719999,80.40442065000389,53022.46360584 2025-06-17,14:35:48.000,168,11086082,115965,0,1750170947,13870.803567029994,80.37622412999917,53022.44963160001 2025-06-17,14:35:49.000,168,11086103,116565,0,1750170948,13870.783358099994,80.34097848000238,53022.43565736 2025-06-17,14:35:50.000,168,11086160,116365,0,1750170949,13870.796830719999,80.3057328299983,53022.47059296001 2025-06-17,14:35:51.000,168,11086119,116565,0,1750170950,13870.796830719999,80.3198310900043,53022.43565736 2025-06-17,14:35:52.000,168,11086088,116445,0,1750170951,13870.823775959994,80.3198310900043,53022.49155432 2025-06-17,14:35:53.000,168,11086162,116405,0,1750170952,13870.803567029994,80.26343805000215,53022.38674752 2025-06-17,14:35:54.000,168,11086113,116525,0,1750170953,13870.776621789999,80.19999588000064,53022.43565736 2025-06-17,14:35:55.000,168,11086135,117005,0,1750170954,13870.763149169994,80.19294675000128,53022.46360584 2025-06-17,14:35:56.000,168,11086144,116645,0,1750170955,13870.776621789999,80.11540632000106,53022.407708880004 2025-06-17,14:35:57.000,168,11086148,116445,0,1750170956,13870.756412859999,80.0731115400049,53022.428670240006 2025-06-17,14:35:58.000,168,11086094,116525,0,1750170957,13870.796830719999,80.03081676000147,53022.44963160001 2025-06-17,14:35:59.000,168,11086092,116805,0,1750170958,13870.763149169994,79.96737458999996,53022.37277328001 2025-06-17,14:36:00.000,168,11086111,116525,0,1750170959,13870.742940239994,79.94622720000189,53022.45661872 2025-06-17,14:36:01.000,168,11086167,116685,0,1750170960,13870.641895589994,79.97442371999932,53022.407708880004 2025-06-17,14:36:02.000,168,11086063,116445,0,1750170961,13870.635159279998,79.97442371999932,53022.38674752 2025-06-17,14:36:03.000,168,11086097,116565,0,1750170962,13870.554323559998,79.9603254600006,53022.37976040001 2025-06-17,14:36:04.000,168,11086080,116605,0,1750170963,13870.513905699998,79.94622720000189,53022.37976040001 2025-06-17,14:36:05.000,168,11086106,116725,0,1750170964,13870.446542600002,79.9603254600006,53022.36578616 2025-06-17,14:36:06.000,168,11086142,116645,0,1750170965,13870.392652119997,79.97442371999932,53022.35181192001 2025-06-17,14:36:07.000,168,11086151,116525,0,1750170966,13870.345497950002,80.03786589000083,53022.32386344 2025-06-17,14:36:08.000,168,11086089,116485,0,1750170967,13870.318552709992,80.05196414999955,53022.32386344 2025-06-17,14:36:09.000,168,11086070,116365,0,1750170968,13870.230980679997,80.06606240999827,53022.33085056001 2025-06-17,14:36:10.000,168,11086111,116485,0,1750170969,13870.190562819997,80.05196414999955,53022.26796648 2025-06-17,14:36:11.000,168,11086103,116645,0,1750170970,13870.116463409991,80.03786589000083,53022.2749536 2025-06-17,14:36:12.000,168,11086129,116605,0,1750170971,13870.089518169996,80.06606240999827,53022.25399224001 2025-06-17,14:36:13.000,168,11086119,116565,0,1750170972,13870.049100309996,80.04491502000019,53022.22604376 2025-06-17,14:36:14.000,168,11086069,116605,0,1750170973,13869.97500089999,80.00262024000403,53022.24700512 2025-06-17,14:36:15.000,168,11086102,116605,0,1750170974,13869.94131935,79.98147284999868,53022.23303088001 2025-06-17,14:36:16.000,168,11086161,116525,0,1750170975,13869.93458303999,79.92507981000381,53022.24700512 2025-06-17,14:36:17.000,168,11086136,116605,0,1750170976,13869.94131935,79.8616376400023,53022.22604376 2025-06-17,14:36:18.000,168,11086107,116405,0,1750170977,13869.907637799995,79.76999895000336,53022.191108160005 2025-06-17,14:36:19.000,168,11086131,116605,0,1750170978,13869.90090149,79.69950765000249,53022.13521120001 2025-06-17,14:36:20.000,168,11086082,116605,0,1750170979,13869.91437410999,79.58672156999819,53022.1701468 2025-06-17,14:36:21.000,168,11086124,116605,0,1750170980,13869.90090149,79.48803374999989,53022.1002756 2025-06-17,14:36:22.000,168,11086057,116965,0,1750170981,13869.94131935,79.39639506000094,53022.14918544 2025-06-17,14:36:23.000,168,11086085,116845,0,1750170982,13869.98173721,79.31885463000071,53022.17713392 2025-06-17,14:36:24.000,168,11086123,116445,0,1750170983,13869.995209829991,79.19901942000433,53022.14918544 2025-06-17,14:36:25.000,168,11086086,116485,0,1750170984,13870.02215507,79.05098769000324,53022.07931424 2025-06-17,14:36:26.000,168,11086185,116485,0,1750170985,13870.035627689991,78.98754552000173,53022.10726272 2025-06-17,14:36:27.000,168,11086123,116285,0,1750170986,13870.076045549991,78.93115247999958,53022.12123696 2025-06-17,14:36:28.000,168,11086109,116685,0,1750170987,13870.136672339991,78.90295596000215,53022.17713392 2025-06-17,14:36:29.000,168,11086123,116765,0,1750170988,13870.143408650001,78.87475944000471,53022.093288480006 2025-06-17,14:36:30.000,168,11086062,116405,0,1750170989,13870.170353889996,78.86066117999871,53022.14918544 2025-06-17,14:36:31.000,168,11086147,116645,0,1750170990,13870.156881269992,78.81836640000256,53022.13521120001 2025-06-17,14:36:32.000,168,11086057,116525,0,1750170991,13870.150144959996,78.80426814000384,53022.08630136001 2025-06-17,14:36:33.000,168,11086102,116525,0,1750170992,13870.129936029996,78.79016987999785,53022.1002756 2025-06-17,14:36:34.000,168,11086090,116485,0,1750170993,13870.109727099996,78.81836640000256,53022.10726272 2025-06-17,14:36:35.000,168,11086071,116445,0,1750170994,13870.123199720001,78.79721901000448,53022.03739152001 2025-06-17,14:36:36.000,168,11086071,116805,0,1750170995,13870.096254479991,78.80426814000384,53022.07931424 2025-06-17,14:36:37.000,168,11086148,116645,0,1750170996,13870.102990790001,78.79016987999785,53022.05136576 2025-06-17,14:36:38.000,168,11086075,116445,0,1750170997,13870.076045549991,78.76197336000041,53021.98149456 2025-06-17,14:36:39.000,168,11086121,116565,0,1750170998,13870.042364,78.80426814000384,53021.96752032001 2025-06-17,14:36:40.000,168,11086103,116605,0,1750170999,13869.948055659996,78.75492423000105,53021.99546880001 2025-06-17,14:36:41.000,168,11086147,116485,0,1750171000,13869.93458303999,78.75492423000105,53022.03739152001 2025-06-17,14:36:42.000,168,11086111,116445,0,1750171001,13869.948055659996,78.70558031999826,53021.98848168 2025-06-17,14:36:43.000,168,11086099,116445,0,1750171002,13869.94131935,78.63508902000467,53021.99546880001 2025-06-17,14:36:44.000,168,11086101,116805,0,1750171003,13869.92111042,78.59279424000124,53021.93957184 2025-06-17,14:36:45.000,168,11086020,116485,0,1750171004,13869.968264589996,78.52935206999973,53021.93957184 2025-06-17,14:36:46.000,168,11086075,116765,0,1750171005,13869.96152828,78.5011555500023,53021.91162336 2025-06-17,14:36:47.000,168,11086068,116565,0,1750171006,13869.96152828,78.43771338000079,53021.89764912001 2025-06-17,14:36:48.000,168,11086044,116725,0,1750171007,13870.02215507,78.38132033999864,53021.89764912001 2025-06-17,14:36:49.000,168,11086114,116365,0,1750171008,13869.948055659996,78.388369469998,53021.8207908 2025-06-17,14:36:50.000,168,11086044,116645,0,1750171009,13869.95479196999,78.36722207999992,53021.7858552 2025-06-17,14:36:51.000,168,11086101,116725,0,1750171010,13869.988473519996,78.34607469000184,53021.83476504 2025-06-17,14:36:52.000,168,11086147,116525,0,1750171011,13869.97500089999,78.37427120999928,53021.82777792001 2025-06-17,14:36:53.000,168,11086111,116525,0,1750171012,13869.98173721,78.37427120999928,53021.79284232 2025-06-17,14:36:54.000,168,11086033,116805,0,1750171013,13869.95479196999,78.40951686000335,53021.77188096 2025-06-17,14:36:55.000,168,11086104,116485,0,1750171014,13869.927846729996,78.45886076999886,53021.736945360004 2025-06-17,14:36:56.000,168,11086064,116765,0,1750171015,13869.948055659996,78.50820468000165,53021.72995824001 2025-06-17,14:36:57.000,168,11086125,116445,0,1750171016,13869.85374731999,78.57164685000316,53021.736945360004 2025-06-17,14:36:58.000,168,11086065,116485,0,1750171017,13869.77291159999,78.60689249999996,53021.68104840001 2025-06-17,14:36:59.000,168,11086149,116645,0,1750171018,13869.65839433,78.68443293000018,53021.70200976001 2025-06-17,14:37:00.000,168,11086051,116565,0,1750171019,13869.59103122999,78.76902248999977,53021.70899688001 2025-06-17,14:37:01.000,168,11086073,116405,0,1750171020,13869.496722889999,78.81836640000256,53021.67406128 2025-06-17,14:37:02.000,168,11086000,116485,0,1750171021,13869.341787759993,78.86066117999871,53021.68104840001 2025-06-17,14:37:03.000,168,11086013,116805,0,1750171022,13869.247479420002,78.9100050900015,53021.66008704001 2025-06-17,14:37:04.000,168,11086003,116485,0,1750171023,13869.166643700002,78.92410335000022,53021.6461128 2025-06-17,14:37:05.000,168,11086118,116525,0,1750171024,13869.011708569997,78.92410335000022,53021.59720296 2025-06-17,14:37:06.000,168,11086062,116365,0,1750171025,13868.957818089992,78.9452507399983,53021.60419008 2025-06-17,14:37:07.000,168,11086104,116805,0,1750171026,13868.836564509991,78.96639813000365,53021.54829312 2025-06-17,14:37:08.000,168,11086065,116525,0,1750171027,13868.748992479996,78.9452507399983,53021.61117720001 2025-06-17,14:37:09.000,168,11086066,116725,0,1750171028,13868.72204724,78.95229986999766,53021.5762416 2025-06-17,14:37:10.000,168,11086025,116645,0,1750171029,13868.587321039995,78.9452507399983,53021.56226736001 2025-06-17,14:37:11.000,168,11086112,116285,0,1750171030,13868.546903179995,78.89590683000279,53021.53431888001 2025-06-17,14:37:12.000,168,11086021,116525,0,1750171031,13868.55363948999,78.89590683000279,53021.53431888001 2025-06-17,14:37:13.000,168,11086098,116365,0,1750171032,13868.49301269999,78.87475944000471,53021.54829312 2025-06-17,14:37:14.000,168,11085998,116725,0,1750171033,13868.466067459995,78.88885770000343,53021.47842192 2025-06-17,14:37:15.000,168,11085991,116685,0,1750171034,13868.41217697999,78.86066117999871,53021.56226736001 2025-06-17,14:37:16.000,168,11086084,116525,0,1750171035,13868.39196804999,78.92410335000022,53021.520344640005 2025-06-17,14:37:17.000,168,11086020,116565,0,1750171036,13868.41891329,78.9452507399983,53021.48540904 2025-06-17,14:37:18.000,168,11086042,116365,0,1750171037,13868.425649599994,78.9452507399983,53021.46444768001 2025-06-17,14:37:19.000,168,11086019,116485,0,1750171038,13868.445858529994,78.9452507399983,53021.44348632001 2025-06-17,14:37:20.000,168,11086048,116645,0,1750171039,13868.47280376999,78.91705422000086,53021.4364992 2025-06-17,14:37:21.000,168,11086091,116565,0,1750171040,13868.49301269999,78.9100050900015,53021.4364992 2025-06-17,14:37:22.000,168,11086034,116525,0,1750171041,13868.51322162999,78.83951379000064,53021.4364992 2025-06-17,14:37:23.000,168,11086043,116485,0,1750171042,13868.506485319995,78.80426814000384,53021.38060224 2025-06-17,14:37:24.000,168,11086054,116605,0,1750171043,13868.567112109995,78.73377684000297,53021.422524960006 2025-06-17,14:37:25.000,168,11086062,116645,0,1750171044,13868.587321039995,78.61394162999932,53021.422524960006 2025-06-17,14:37:26.000,168,11086061,116805,0,1750171045,13868.607529969995,78.51525381000101,53021.471434800005 2025-06-17,14:37:27.000,168,11086107,116645,0,1750171046,13868.65468413999,78.45886076999886,53021.41553784001 2025-06-17,14:37:28.000,168,11086048,116245,0,1750171047,13868.73551985999,78.36722207999992,53021.352653760005 2025-06-17,14:37:29.000,168,11086024,116725,0,1750171048,13868.74225617,78.33902556000248,53021.41553784001 2025-06-17,14:37:30.000,168,11086059,116685,0,1750171049,13868.73551985999,78.26853426000162,53021.41553784001 2025-06-17,14:37:31.000,168,11086060,116805,0,1750171050,13868.769201409996,78.20509209000011,53021.38758936 2025-06-17,14:37:32.000,168,11086001,116685,0,1750171051,13868.796146649991,78.14869904999796,53021.4364992 2025-06-17,14:37:33.000,168,11086064,116725,0,1750171052,13868.870246059996,78.1557481800046,53021.39457648001 2025-06-17,14:37:34.000,168,11085988,116605,0,1750171053,13868.863509750001,78.14869904999796,53021.41553784001 2025-06-17,14:37:35.000,168,11086054,116685,0,1750171054,13868.917400229991,78.1557481800046,53021.44348632001 2025-06-17,14:37:36.000,168,11086049,116565,0,1750171055,13868.957818089992,78.16279731000395,53021.44348632001 2025-06-17,14:37:37.000,168,11086033,116645,0,1750171056,13868.951081779996,78.17689557000267,53021.41553784001 2025-06-17,14:37:38.000,168,11086077,116645,0,1750171057,13868.971290709997,78.13460078999924,53021.44348632001 2025-06-17,14:37:39.000,168,11085989,116645,0,1750171058,13868.971290709997,78.11345340000116,53021.42951208 2025-06-17,14:37:40.000,168,11086033,116285,0,1750171059,13869.025181190002,78.11345340000116,53021.45746056 2025-06-17,14:37:41.000,168,11085988,116845,0,1750171060,13869.052126429997,78.12050253000052,53021.44348632001 2025-06-17,14:37:42.000,168,11086071,116565,0,1750171061,13869.092544289997,78.1557481800046,53021.471434800005 2025-06-17,14:37:43.000,168,11085999,116445,0,1750171062,13869.092544289997,78.05706035999901,53021.47842192 2025-06-17,14:37:44.000,168,11086015,116605,0,1750171063,13869.092544289997,78.0429621000003,53021.45047344 2025-06-17,14:37:45.000,168,11086008,116805,0,1750171064,13869.072335359997,77.98656905999815,53021.45047344 2025-06-17,14:37:46.000,168,11086015,116765,0,1750171065,13869.099280599992,77.93722515000263,53021.422524960006 2025-06-17,14:37:47.000,168,11086046,116405,0,1750171066,13869.079071669992,77.90197949999856,53021.38758936 2025-06-17,14:37:48.000,168,11085971,116925,0,1750171067,13869.119489529992,77.81738993999898,53021.44348632001 2025-06-17,14:37:49.000,168,11085979,116725,0,1750171068,13869.132962149997,77.7962425500009,53021.45746056 2025-06-17,14:37:50.000,168,11086019,116605,0,1750171069,13869.106016910002,77.78214429000218,53021.42951208 2025-06-17,14:37:51.000,168,11086006,116605,0,1750171070,13869.099280599992,77.71165299000131,53021.44348632001 2025-06-17,14:37:52.000,168,11086019,116725,0,1750171071,13869.106016910002,77.70460386000195,53021.401563600004 2025-06-17,14:37:53.000,168,11086034,116645,0,1750171072,13869.085807980002,77.69050560000323,53021.45746056 2025-06-17,14:37:54.000,168,11085995,116965,0,1750171073,13869.079071669992,77.73280037999939,53021.38060224 2025-06-17,14:37:55.000,168,11086010,116645,0,1750171074,13869.132962149997,77.74689863999811,53021.41553784001 2025-06-17,14:37:56.000,168,11086071,116965,0,1750171075,13869.092544289997,77.76804603000346,53021.44348632001 2025-06-17,14:37:57.000,168,11086040,116405,0,1750171076,13869.119489529992,77.78919342000154,53021.34566664001 2025-06-17,14:37:58.000,168,11085983,116365,0,1750171077,13869.126225840002,77.84558646000369,53021.40855072 2025-06-17,14:37:59.000,168,11086007,116645,0,1750171078,13869.112753219997,77.88788123999984,53021.401563600004 2025-06-17,14:38:00.000,168,11086080,116765,0,1750171079,13869.159907389992,77.94427428000199,53021.34566664001 2025-06-17,14:38:01.000,168,11085995,116485,0,1750171080,13869.085807980002,78.02886384000158,53021.36662800001 2025-06-17,14:38:02.000,168,11085993,116805,0,1750171081,13869.126225840002,78.02886384000158,53021.31771816 2025-06-17,14:38:03.000,168,11086035,116525,0,1750171082,13869.106016910002,78.09935514000244,53021.352653760005 2025-06-17,14:38:04.000,168,11085930,116885,0,1750171083,13869.085807980002,78.19099383000139,53021.31771816 2025-06-17,14:38:05.000,168,11086010,116725,0,1750171084,13869.045390120002,78.26853426000162,53021.32470528001 2025-06-17,14:38:06.000,168,11086034,116285,0,1750171085,13869.065599050002,78.36017295000056,53021.35964088 2025-06-17,14:38:07.000,168,11086013,116645,0,1750171086,13868.917400229991,78.388369469998,53021.32470528001 2025-06-17,14:38:08.000,168,11085990,116645,0,1750171087,13868.897191299991,78.50820468000165,53021.31073104 2025-06-17,14:38:09.000,168,11085942,116685,0,1750171088,13868.829828199996,78.57869598000252,53021.31073104 2025-06-17,14:38:10.000,168,11085979,116805,0,1750171089,13868.74225617,78.64213815000403,53021.29675680001 2025-06-17,14:38:11.000,168,11085971,116845,0,1750171090,13868.71531092999,78.6985311899989,53021.27579544001 2025-06-17,14:38:12.000,168,11086024,116445,0,1750171091,13868.647947829995,78.77607161999913,53021.26880832 2025-06-17,14:38:13.000,168,11085972,116805,0,1750171092,13868.60079366,78.86771030999807,53021.27579544001 2025-06-17,14:38:14.000,168,11086058,116805,0,1750171093,13868.526694249995,78.93820160999894,53021.24085984 2025-06-17,14:38:15.000,168,11085985,116645,0,1750171094,13868.526694249995,78.99459465000109,53021.19195 2025-06-17,14:38:16.000,168,11086065,116605,0,1750171095,13868.43238590999,79.07213508000132,53021.184962880005 2025-06-17,14:38:17.000,168,11086016,116645,0,1750171096,13868.358286499999,79.18492115999834,53021.21291136 2025-06-17,14:38:18.000,168,11086049,116645,0,1750171097,13868.338077569999,79.2554124599992,53021.15701440001 2025-06-17,14:38:19.000,168,11085979,116685,0,1750171098,13868.324604949994,79.4034441900003,53021.15002728 2025-06-17,14:38:20.000,168,11085959,116485,0,1750171099,13868.243769229994,79.49508287999925,53021.14304016 2025-06-17,14:38:21.000,168,11086013,116765,0,1750171100,13868.203351369993,79.64311461000034,53021.17098864 2025-06-17,14:38:22.000,168,11086012,116765,0,1750171101,13868.203351369993,79.69245852000313,53021.15701440001 2025-06-17,14:38:23.000,168,11086004,116605,0,1750171102,13868.109043029988,79.762949820004,53021.15701440001 2025-06-17,14:38:24.000,168,11085985,116485,0,1750171103,13868.095570409998,79.84049025000422,53021.136053040005 2025-06-17,14:38:25.000,168,11085993,116685,0,1750171104,13868.007998380002,79.85458851000294,53021.04522048 2025-06-17,14:38:26.000,168,11086030,116805,0,1750171105,13868.021470999993,79.88278503000038,53021.087143200006 2025-06-17,14:38:27.000,168,11086018,116325,0,1750171106,13867.954107899997,79.92507981000381,53021.10810456001 2025-06-17,14:38:28.000,168,11086058,116725,0,1750171107,13867.906953730002,79.97442371999932,53021.11509168 2025-06-17,14:38:29.000,168,11085976,116725,0,1750171108,13867.866535870002,80.00262024000403,53021.02425912 2025-06-17,14:38:30.000,168,11085978,117125,0,1750171109,13867.792436459997,80.02376763000211,53021.066181840004 2025-06-17,14:38:31.000,168,11085994,116565,0,1750171110,13867.752018599997,80.00262024000403,53021.10111744 2025-06-17,14:38:32.000,168,11086002,116685,0,1750171111,13867.738545979992,79.98852197999804,53021.05919472001 2025-06-17,14:38:33.000,168,11085978,116605,0,1750171112,13867.691391809996,79.98852197999804,53021.03823336001 2025-06-17,14:38:34.000,168,11085998,116605,0,1750171113,13867.617292399991,80.0096693700034,53020.99631064 2025-06-17,14:38:35.000,168,11086065,116645,0,1750171114,13867.610556089996,80.02376763000211,53021.07316896 2025-06-17,14:38:36.000,168,11086013,116645,0,1750171115,13867.630765019996,80.00262024000403,53021.00329776 2025-06-17,14:38:37.000,168,11086025,116645,0,1750171116,13867.58361085,80.05901327999891,53020.968362160005 2025-06-17,14:38:38.000,168,11086036,116805,0,1750171117,13867.56340192,80.08720980000362,53021.0522076 2025-06-17,14:38:39.000,168,11085980,116805,0,1750171118,13867.570138229996,80.12245545000042,53021.05919472001 2025-06-17,14:38:40.000,168,11085954,116445,0,1750171119,13867.60381978,80.1717993600032,53021.087143200006 2025-06-17,14:38:41.000,168,11086026,116965,0,1750171120,13867.617292399991,80.23524153000471,53021.03823336001 2025-06-17,14:38:42.000,168,11086052,116725,0,1750171121,13867.60381978,80.27753631000087,53021.07316896 2025-06-17,14:38:43.000,168,11085990,116645,0,1750171122,13867.630765019996,80.34097848000238,53021.0522076 2025-06-17,14:38:44.000,168,11086014,116805,0,1750171123,13867.644237640001,80.4185189100026,53021.087143200006 2025-06-17,14:38:45.000,168,11086000,116725,0,1750171124,13867.671182879996,80.40442065000389,53021.05919472001 2025-06-17,14:38:46.000,168,11085992,116645,0,1750171125,13867.691391809996,80.4537645599994,53021.10810456001 2025-06-17,14:38:47.000,168,11085962,116845,0,1750171126,13867.711600739996,80.46081368999876,53021.066181840004 2025-06-17,14:38:48.000,168,11086019,116605,0,1750171127,13867.765491220001,80.48196108000411,53021.08015608001 2025-06-17,14:38:49.000,168,11085986,116725,0,1750171128,13867.812645389997,80.4537645599994,53021.087143200006 2025-06-17,14:38:50.000,168,11086033,116645,0,1750171129,13867.886744800002,80.39032238999789,53021.04522048 2025-06-17,14:38:51.000,168,11085981,116645,0,1750171130,13867.920426349992,80.37622412999917,53021.0522076 2025-06-17,14:38:52.000,168,11086040,116525,0,1750171131,13867.960844209993,80.28458544000023,53021.15701440001 2025-06-17,14:38:53.000,168,11085976,116645,0,1750171132,13868.055152549998,80.22114326999872,53021.136053040005 2025-06-17,14:38:54.000,168,11085998,116805,0,1750171133,13868.061888859993,80.19294675000128,53021.087143200006 2025-06-17,14:38:55.000,168,11085995,116645,0,1750171134,13868.149460889988,80.11540632000106,53021.17797576001 2025-06-17,14:38:56.000,168,11085973,116565,0,1750171135,13868.189878749989,80.06606240999827,53021.184962880005 2025-06-17,14:38:57.000,168,11085960,116725,0,1750171136,13868.216823989998,79.98147284999868,53021.19195 2025-06-17,14:38:58.000,168,11085946,116525,0,1750171137,13868.311132329989,79.95327633000124,53021.16400152 2025-06-17,14:38:59.000,168,11086006,116685,0,1750171138,13868.35155018999,79.88983415999974,53021.19195 2025-06-17,14:39:00.000,168,11086011,116885,0,1750171139,13868.378495429999,79.84049025000422,53021.28278256 2025-06-17,14:39:01.000,168,11085957,116925,0,1750171140,13868.43912222,79.762949820004,53021.2618212 2025-06-17,14:39:02.000,168,11085998,116965,0,1750171141,13868.365022809994,79.74180242999864,53021.21989848 2025-06-17,14:39:03.000,168,11086019,116605,0,1750171142,13868.35155018999,79.69245852000313,53021.24784696001 2025-06-17,14:39:04.000,168,11085975,116605,0,1750171143,13868.385231739994,79.68540939000377,53021.254834080006 2025-06-17,14:39:05.000,168,11085953,116685,0,1750171144,13868.43238590999,79.62901635000162,53021.31073104 2025-06-17,14:39:06.000,168,11086043,116445,0,1750171145,13868.41891329,79.57262330999947,53021.303743920005 2025-06-17,14:39:07.000,168,11085998,116765,0,1750171146,13868.45259483999,79.53032853000332,53021.34566664001 2025-06-17,14:39:08.000,168,11085968,116565,0,1750171147,13868.43238590999,79.47393549000117,53021.33867952 2025-06-17,14:39:09.000,168,11085954,116605,0,1750171148,13868.425649599994,79.43164070999774,53021.352653760005 2025-06-17,14:39:10.000,168,11085972,116685,0,1750171149,13868.49974901,79.35410028000479,53021.38060224 2025-06-17,14:39:11.000,168,11086012,116805,0,1750171150,13868.41217697999,79.31180550000136,53021.33867952 2025-06-17,14:39:12.000,168,11086015,116805,0,1750171151,13868.445858529994,79.22721594000177,53021.422524960006 2025-06-17,14:39:13.000,168,11086013,116725,0,1750171152,13868.425649599994,79.19901942000433,53021.39457648001 2025-06-17,14:39:14.000,168,11085969,116725,0,1750171153,13868.41891329,79.14967551000154,53021.38060224 2025-06-17,14:39:15.000,168,11086004,116685,0,1750171154,13868.378495429999,79.08623334000004,53021.4364992 2025-06-17,14:39:16.000,168,11085968,116965,0,1750171155,13868.338077569999,79.0580368200026,53021.40855072 2025-06-17,14:39:17.000,168,11085977,116805,0,1750171156,13868.270714469989,79.00164378000045,53021.38758936 2025-06-17,14:39:18.000,168,11085971,116925,0,1750171157,13868.270714469989,78.93820160999894,53021.42951208 2025-06-17,14:39:19.000,168,11086010,116725,0,1750171158,13868.250505539989,78.9593490000043,53021.4364992 2025-06-17,14:39:20.000,168,11085977,116605,0,1750171159,13868.196615059998,78.93820160999894,53021.45047344 2025-06-17,14:39:21.000,168,11086024,116725,0,1750171160,13868.115779339998,78.95229986999766,53021.39457648001 2025-06-17,14:39:22.000,168,11085981,116565,0,1750171161,13868.088834099988,78.9452507399983,53021.40855072 2025-06-17,14:39:23.000,168,11086013,116685,0,1750171162,13867.994525759997,78.92410335000022,53021.40855072 2025-06-17,14:39:24.000,168,11086014,116725,0,1750171163,13867.906953730002,78.89590683000279,53021.41553784001 2025-06-17,14:39:25.000,168,11085988,116445,0,1750171164,13867.826118010002,78.86771030999807,53021.41553784001 2025-06-17,14:39:26.000,168,11086050,116725,0,1750171165,13867.738545979992,78.83246466000128,53021.39457648001 2025-06-17,14:39:27.000,168,11086008,116605,0,1750171166,13867.644237640001,78.80426814000384,53021.37361512001 2025-06-17,14:39:28.000,168,11085989,116725,0,1750171167,13867.52298406,78.74787510000169,53021.37361512001 2025-06-17,14:39:29.000,168,11086034,116605,0,1750171168,13867.44214834,78.70558031999826,53021.34566664001 2025-06-17,14:39:30.000,168,11085963,116685,0,1750171169,13867.35457630999,78.69148205999954,53021.35964088 2025-06-17,14:39:31.000,168,11085995,116965,0,1750171170,13867.267004279995,78.66328554000211,53021.352653760005 2025-06-17,14:39:32.000,168,11085962,116845,0,1750171171,13867.186168559994,78.63508902000467,53021.28278256 2025-06-17,14:39:33.000,168,11085995,116725,0,1750171172,13867.11206914999,78.5998433700006,53021.254834080006 2025-06-17,14:39:34.000,168,11085980,116845,0,1750171173,13867.017760809998,78.58574511000188,53021.303743920005 2025-06-17,14:39:35.000,168,11085977,116965,0,1750171174,13866.950397709988,78.57164685000316,53021.28278256 2025-06-17,14:39:36.000,168,11085974,116605,0,1750171175,13866.889770919988,78.57164685000316,53021.28278256 2025-06-17,14:39:37.000,168,11085979,116445,0,1750171176,13866.795462579998,78.55049945999781,53021.20592424001 2025-06-17,14:39:38.000,168,11086026,116965,0,1750171177,13866.714626859997,78.5645977200038,53021.21291136 2025-06-17,14:39:39.000,168,11085999,117165,0,1750171178,13866.694417929997,78.5645977200038,53021.15701440001 2025-06-17,14:39:40.000,168,11085964,116765,0,1750171179,13866.606845900002,78.5645977200038,53021.136053040005 2025-06-17,14:39:41.000,168,11085976,116965,0,1750171180,13866.586636970002,78.55049945999781,53021.066181840004 2025-06-17,14:39:42.000,168,11086021,116805,0,1750171181,13866.546219110001,78.5011555500023,53021.03823336001 2025-06-17,14:39:43.000,168,11086027,116725,0,1750171182,13866.519273869992,78.50820468000165,53021.00329776 2025-06-17,14:39:44.000,168,11086006,116565,0,1750171183,13866.532746489996,78.46590989999822,53021.03124624001 2025-06-17,14:39:45.000,168,11085997,116965,0,1750171184,13866.478856009991,78.43066425000143,53020.9474008 2025-06-17,14:39:46.000,168,11085984,116645,0,1750171185,13866.438438149991,78.44476251000015,53020.9474008 2025-06-17,14:39:47.000,168,11085950,116725,0,1750171186,13866.451910769996,78.41656599000271,53020.99631064 2025-06-17,14:39:48.000,168,11086012,116685,0,1750171187,13866.398020289991,78.46590989999822,53020.9823364 2025-06-17,14:39:49.000,168,11085952,116725,0,1750171188,13866.33739349999,78.42361512000207,53020.89150384001 2025-06-17,14:39:50.000,168,11086030,116685,0,1750171189,13866.31718456999,78.39541860000463,53020.849581120005 2025-06-17,14:39:51.000,168,11085964,116845,0,1750171190,13866.249821469995,78.38132033999864,53020.84259400001 2025-06-17,14:39:52.000,168,11086028,116805,0,1750171191,13866.25655777999,78.38132033999864,53020.77970992 2025-06-17,14:39:53.000,168,11085936,116645,0,1750171192,13866.22287623,78.44476251000015,53020.79368416001 2025-06-17,14:39:54.000,168,11086006,116885,0,1750171193,13866.19593098999,78.48705729000358,53020.751761440006 2025-06-17,14:39:55.000,168,11085988,116685,0,1750171194,13866.108358959995,78.52230294000037,53020.77970992 2025-06-17,14:39:56.000,168,11086003,116445,0,1750171195,13866.067941099995,78.57869598000252,53020.76573568 2025-06-17,14:39:57.000,168,11085980,116965,0,1750171196,13866.03425954999,78.62803988999804,53020.77272280001 2025-06-17,14:39:58.000,168,11085935,116965,0,1750171197,13865.926478589994,78.64918728000339,53020.71682584 2025-06-17,14:39:59.000,168,11085906,116965,0,1750171198,13865.879324419999,78.71967858000426,53020.67490312001 2025-06-17,14:40:00.000,168,11085972,116885,0,1750171199,13865.865851799994,78.80426814000384,53020.66092888 2025-06-17,14:40:01.000,168,11085967,116605,0,1750171200,13865.818697629998,78.81836640000256,53020.61201904 2025-06-17,14:40:02.000,168,11086016,117165,0,1750171201,13865.704180359993,78.85361204999936,53020.62599328001 2025-06-17,14:40:03.000,168,11085951,116845,0,1750171202,13865.657026189998,78.89590683000279,53020.563109200004 2025-06-17,14:40:04.000,168,11086000,116445,0,1750171203,13865.576190469998,78.93820160999894,53020.55612208001 2025-06-17,14:40:05.000,168,11085964,116965,0,1750171204,13865.502091059992,78.91705422000086,53020.57708344001 2025-06-17,14:40:06.000,168,11085985,116845,0,1750171205,13865.427991650002,78.92410335000022,53020.5980448 2025-06-17,14:40:07.000,168,11085957,116885,0,1750171206,13865.360628549992,78.92410335000022,53020.5980448 2025-06-17,14:40:08.000,168,11086007,116845,0,1750171207,13865.246111280001,78.9452507399983,53020.563109200004 2025-06-17,14:40:09.000,168,11086001,116925,0,1750171208,13865.225902350001,78.95229986999766,53020.57009632 2025-06-17,14:40:10.000,168,11085923,116645,0,1750171209,13865.151802939996,78.93115247999958,53020.47227664 2025-06-17,14:40:11.000,168,11086030,116605,0,1750171210,13865.09791245999,78.97344726000301,53020.52118648 2025-06-17,14:40:12.000,168,11085960,116845,0,1750171211,13865.06423091,78.95229986999766,53020.50022512 2025-06-17,14:40:13.000,168,11085957,116965,0,1750171212,13865.04402198,78.97344726000301,53020.43035392 2025-06-17,14:40:14.000,168,11085960,116685,0,1750171213,13864.97665887999,78.9452507399983,53020.40939256001 2025-06-17,14:40:15.000,168,11085938,116725,0,1750171214,13864.93624101999,78.96639813000365,53020.36048272001 2025-06-17,14:40:16.000,168,11085951,116805,0,1750171215,13864.89582315999,79.00164378000045,53020.31157288 2025-06-17,14:40:17.000,168,11085928,116765,0,1750171216,13864.828460059995,79.00164378000045,53020.33952136001 2025-06-17,14:40:18.000,168,11085924,116765,0,1750171217,13864.808251129994,78.99459465000109,53020.297598640005 2025-06-17,14:40:19.000,168,11085899,116725,0,1750171218,13864.767833269994,78.98754552000173,53020.26965016001 2025-06-17,14:40:20.000,168,11085950,117125,0,1750171219,13864.69373385999,79.02279116999853,53020.32554712 2025-06-17,14:40:21.000,168,11085944,116965,0,1750171220,13864.666788619994,79.00164378000045,53020.297598640005 2025-06-17,14:40:22.000,168,11085927,116845,0,1750171221,13864.639843379999,78.98754552000173,53020.23471456 2025-06-17,14:40:23.000,168,11085909,116805,0,1750171222,13864.599425519998,78.98754552000173,53020.17183048001 2025-06-17,14:40:24.000,168,11085962,116725,0,1750171223,13864.619634449999,78.97344726000301,53020.17183048001 2025-06-17,14:40:25.000,168,11085912,116725,0,1750171224,13864.559007659998,78.9593490000043,53020.143882 2025-06-17,14:40:26.000,168,11085978,116605,0,1750171225,13864.518589799998,78.91705422000086,53020.17183048001 2025-06-17,14:40:27.000,168,11085900,116565,0,1750171226,13864.518589799998,78.88180857000407,53020.1089464 2025-06-17,14:40:28.000,168,11085980,116885,0,1750171227,13864.511853489988,78.87475944000471,53020.13689488 2025-06-17,14:40:29.000,168,11085910,116845,0,1750171228,13864.478171939998,78.82541553000192,53020.08798504 2025-06-17,14:40:30.000,168,11085945,116805,0,1750171229,13864.457963009998,78.76902248999977,53020.1089464 2025-06-17,14:40:31.000,168,11085929,116925,0,1750171230,13864.431017769988,78.77607161999913,53020.05304944001 2025-06-17,14:40:32.000,168,11085903,116645,0,1750171231,13864.390599910002,78.75492423000105,53020.0390752 2025-06-17,14:40:33.000,168,11085902,116805,0,1750171232,13864.370390980002,78.74787510000169,53020.15086912001 2025-06-17,14:40:34.000,168,11085918,116725,0,1750171233,13864.336709429997,78.75492423000105,53020.09497216 2025-06-17,14:40:35.000,168,11085951,116965,0,1750171234,13864.363654669993,78.71967858000426,53020.1089464 2025-06-17,14:40:36.000,168,11085951,116845,0,1750171235,13864.356918359998,78.71967858000426,53020.10195928001 2025-06-17,14:40:37.000,168,11085908,116925,0,1750171236,13864.390599910002,78.7126294500049,53020.09497216 2025-06-17,14:40:38.000,168,11085982,116965,0,1750171237,13864.404072529993,78.64213815000403,53020.0390752 2025-06-17,14:40:39.000,168,11085967,116805,0,1750171238,13864.424281459993,78.62099075999868,53020.10195928001 2025-06-17,14:40:40.000,168,11085897,116925,0,1750171239,13864.518589799998,78.57164685000316,53020.11593352 2025-06-17,14:40:41.000,168,11085939,116685,0,1750171240,13864.511853489988,78.5011555500023,53020.15086912001 2025-06-17,14:40:42.000,168,11085953,116685,0,1750171241,13864.478171939998,78.4518116399995,53020.13689488 2025-06-17,14:40:43.000,168,11085970,116965,0,1750171242,13864.532062419989,78.43066425000143,53020.13689488 2025-06-17,14:40:44.000,168,11085909,116805,0,1750171243,13864.525326109993,78.40951686000335,53020.13689488 2025-06-17,14:40:45.000,168,11085958,116765,0,1750171244,13864.505117179993,78.36017295000056,53020.143882 2025-06-17,14:40:46.000,168,11085921,116965,0,1750171245,13864.457963009998,78.38132033999864,53020.18580472 2025-06-17,14:40:47.000,168,11085968,116725,0,1750171246,13864.410808840003,78.41656599000271,53020.15785624 2025-06-17,14:40:48.000,168,11085940,116805,0,1750171247,13864.370390980002,78.42361512000207,53020.16484336 2025-06-17,14:40:49.000,168,11085907,116725,0,1750171248,13864.289555260002,78.48705729000358,53020.17183048001 2025-06-17,14:40:50.000,168,11085882,117045,0,1750171249,13864.148092750002,78.55049945999781,53020.15086912001 2025-06-17,14:40:51.000,168,11085857,116965,0,1750171250,13864.060520719991,78.5998433700006,53020.13689488 2025-06-17,14:40:52.000,168,11085929,116805,0,1750171251,13864.026839170001,78.63508902000467,53020.129907760005 2025-06-17,14:40:53.000,168,11085969,116805,0,1750171252,13863.88537666,78.74787510000169,53020.1089464 2025-06-17,14:40:54.000,168,11085955,116805,0,1750171253,13863.811277249995,78.76197336000041,53020.09497216 2025-06-17,14:40:55.000,168,11085910,116885,0,1750171254,13863.73717783999,78.8113172700032,53020.08798504 2025-06-17,14:40:56.000,168,11085969,116845,0,1750171255,13863.6428695,78.84656292,53020.1089464 2025-06-17,14:40:57.000,168,11085908,116965,0,1750171256,13863.55529746999,78.85361204999936,53020.11593352 2025-06-17,14:40:58.000,168,11085903,116805,0,1750171257,13863.528352229994,78.86771030999807,53020.08798504 2025-06-17,14:40:59.000,168,11085875,117005,0,1750171258,13863.521615919999,78.84656292,53020.04606232 2025-06-17,14:41:00.000,168,11085947,117085,0,1750171259,13863.487934369994,78.82541553000192,53020.0390752 2025-06-17,14:41:01.000,168,11085907,116925,0,1750171260,13863.51487960999,78.79721901000448,53020.00413960001 2025-06-17,14:41:02.000,168,11085907,116845,0,1750171261,13863.521615919999,78.73377684000297,53020.01811384 2025-06-17,14:41:03.000,168,11085932,117165,0,1750171262,13863.508143299994,78.70558031999826,53020.00413960001 2025-06-17,14:41:04.000,168,11085918,116885,0,1750171263,13863.49467067999,78.67738380000083,53019.969204 2025-06-17,14:41:05.000,168,11085894,116805,0,1750171264,13863.447516509994,78.62099075999868,53020.01811384 2025-06-17,14:41:06.000,168,11085910,116685,0,1750171265,13863.447516509994,78.61394162999932,53019.98317824001 2025-06-17,14:41:07.000,168,11085926,116765,0,1750171266,13863.440780199999,78.63508902000467,53019.95522976001 2025-06-17,14:41:08.000,168,11085930,116765,0,1750171267,13863.447516509994,78.66328554000211,53019.94824264 2025-06-17,14:41:09.000,168,11085974,116805,0,1750171268,13863.380153409998,78.73377684000297,53019.92728128 2025-06-17,14:41:10.000,168,11085912,116805,0,1750171269,13863.326262929993,78.79721901000448,53019.94824264 2025-06-17,14:41:11.000,168,11085913,116805,0,1750171270,13863.292581379988,78.83246466000128,53019.92728128 2025-06-17,14:41:12.000,168,11085947,117205,0,1750171271,13863.205009349993,78.88180857000407,53019.892345680004 2025-06-17,14:41:13.000,168,11085947,117005,0,1750171272,13863.130909940002,78.95229986999766,53019.93426840001 2025-06-17,14:41:14.000,168,11085919,116845,0,1750171273,13863.103964699993,78.97344726000301,53019.94125552 2025-06-17,14:41:15.000,168,11085896,116885,0,1750171274,13863.029865290002,79.05098769000324,53019.92029416 2025-06-17,14:41:16.000,168,11085948,116725,0,1750171275,13863.016392669997,79.11442986000475,53019.8993328 2025-06-17,14:41:17.000,168,11085935,116965,0,1750171276,13862.982711119992,79.14262638000218,53019.88535856001 2025-06-17,14:41:18.000,168,11085964,116885,0,1750171277,13862.962502189992,79.17082289999962,53019.87837144 2025-06-17,14:41:19.000,168,11085912,116965,0,1750171278,13862.942293259992,79.1919702899977,53019.85741008001 2025-06-17,14:41:20.000,168,11085935,116845,0,1750171279,13862.915348019997,79.2554124599992,53019.88535856001 2025-06-17,14:41:21.000,168,11085939,116885,0,1750171280,13862.922084329992,79.24131420000049,53019.892345680004 2025-06-17,14:41:22.000,168,11085943,116965,0,1750171281,13862.949029570002,79.26246158999857,53019.864397200006 2025-06-17,14:41:23.000,168,11085911,116765,0,1750171282,13862.949029570002,79.24131420000049,53019.85042296 2025-06-17,14:41:24.000,168,11085920,116725,0,1750171283,13862.962502189992,79.26951071999792,53019.843435840005 2025-06-17,14:41:25.000,168,11085976,116685,0,1750171284,13862.996183739997,79.29770724000264,53019.85042296 2025-06-17,14:41:26.000,168,11085947,116805,0,1750171285,13863.002920049992,79.31885463000071,53019.80151312 2025-06-17,14:41:27.000,168,11085913,117285,0,1750171286,13863.009656360002,79.34000201999879,53019.80151312 2025-06-17,14:41:28.000,168,11085916,116965,0,1750171287,13862.975974809997,79.35410028000479,53019.85042296 2025-06-17,14:41:29.000,168,11085948,116845,0,1750171288,13863.009656360002,79.39639506000094,53019.82247448 2025-06-17,14:41:30.000,168,11085922,116925,0,1750171289,13863.036601599997,79.45278810000309,53019.8294616 2025-06-17,14:41:31.000,168,11085927,116805,0,1750171290,13862.975974809997,79.52327940000396,53019.78753888001 2025-06-17,14:41:32.000,168,11086006,116605,0,1750171291,13863.002920049992,79.54442679000203,53019.80151312 2025-06-17,14:41:33.000,168,11085946,116645,0,1750171292,13862.962502189992,79.53032853000332,53019.83644872001 2025-06-17,14:41:34.000,168,11085972,116805,0,1750171293,13862.975974809997,79.56557418000011,53019.87138432 2025-06-17,14:41:35.000,168,11085955,116765,0,1750171294,13862.982711119992,79.55852505000075,53019.80151312 2025-06-17,14:41:36.000,168,11085970,116885,0,1750171295,13862.982711119992,79.55852505000075,53019.85042296 2025-06-17,14:41:37.000,168,11085956,116845,0,1750171296,13863.016392669997,79.56557418000011,53019.864397200006 2025-06-17,14:41:38.000,168,11085924,116965,0,1750171297,13862.989447430002,79.53737766000268,53019.843435840005 2025-06-17,14:41:39.000,168,11085913,116925,0,1750171298,13862.969238500002,79.52327940000396,53019.88535856001 2025-06-17,14:41:40.000,168,11085920,116845,0,1750171299,13862.969238500002,79.52327940000396,53019.92029416 2025-06-17,14:41:41.000,168,11085985,116925,0,1750171300,13862.975974809997,79.53032853000332,53019.8993328 2025-06-17,14:41:42.000,168,11085943,116645,0,1750171301,13863.002920049992,79.44573897000373,53019.92728128 2025-06-17,14:41:43.000,168,11085921,117005,0,1750171302,13862.955765879997,79.42459157999838,53019.92728128 2025-06-17,14:41:44.000,168,11085932,116765,0,1750171303,13862.975974809997,79.4034441900003,53019.90631992001 2025-06-17,14:41:45.000,168,11085977,116925,0,1750171304,13862.955765879997,79.38229680000222,53019.969204 2025-06-17,14:41:46.000,168,11086001,116965,0,1750171305,13862.935556949997,79.34705114999815,53019.93426840001 2025-06-17,14:41:47.000,168,11085967,117085,0,1750171306,13862.841248609991,79.31180550000136,53019.913307040006 2025-06-17,14:41:48.000,168,11085966,117005,0,1750171307,13862.888402780001,79.26246158999857,53019.962216880005 2025-06-17,14:41:49.000,168,11085932,117005,0,1750171308,13862.861457539992,79.27655985000456,53019.88535856001 2025-06-17,14:41:50.000,168,11085978,116845,0,1750171309,13862.827775990001,79.23426507000113,53019.94125552 2025-06-17,14:41:51.000,168,11085967,116725,0,1750171310,13862.841248609991,79.19901942000433,53020.02510096001 2025-06-17,14:41:52.000,168,11085989,116845,0,1750171311,13862.800830749991,79.22016681000241,53019.99715248 2025-06-17,14:41:53.000,168,11085931,116885,0,1750171312,13862.787358130001,79.18492115999834,53020.032088080006 2025-06-17,14:41:54.000,168,11085950,117005,0,1750171313,13862.800830749991,79.1214789900041,53020.01811384 2025-06-17,14:41:55.000,168,11085997,116645,0,1750171314,13862.847984920001,79.1214789900041,53020.05304944001 2025-06-17,14:41:56.000,168,11085944,116725,0,1750171315,13862.915348019997,79.0932824699994,53020.09497216 2025-06-17,14:41:57.000,168,11085997,116765,0,1750171316,13862.895139089997,79.10033159999875,53020.07401080001 2025-06-17,14:41:58.000,168,11085976,116965,0,1750171317,13862.996183739997,79.1214789900041,53020.04606232 2025-06-17,14:41:59.000,168,11085930,116845,0,1750171318,13862.969238500002,79.10033159999875,53020.08798504 2025-06-17,14:42:00.000,168,11085963,116925,0,1750171319,13862.996183739997,79.13557725000283,53020.04606232 2025-06-17,14:42:01.000,168,11085925,116845,0,1750171320,13863.063546839992,79.17082289999962,53020.1089464 2025-06-17,14:42:02.000,168,11085998,116805,0,1750171321,13863.117437319997,79.1919702899977,53020.15086912001 2025-06-17,14:42:03.000,168,11085958,116925,0,1750171322,13863.077019459997,79.26951071999792,53020.13689488 2025-06-17,14:42:04.000,168,11085954,116845,0,1750171323,13863.097228389997,79.31180550000136,53020.11593352 2025-06-17,14:42:05.000,168,11085969,116965,0,1750171324,13863.117437319997,79.34705114999815,53020.17183048001 2025-06-17,14:42:06.000,168,11086006,116845,0,1750171325,13863.117437319997,79.41049331999966,53020.129907760005 2025-06-17,14:42:07.000,168,11085954,116805,0,1750171326,13863.137646249997,79.49508287999925,53020.15086912001 2025-06-17,14:42:08.000,168,11085926,117085,0,1750171327,13863.191536730003,79.46688636000181,53020.18580472 2025-06-17,14:42:09.000,168,11085989,116845,0,1750171328,13863.184800419993,79.49508287999925,53020.178817600005 2025-06-17,14:42:10.000,168,11086000,116845,0,1750171329,13863.225218279993,79.5514759200014,53020.22074032001 2025-06-17,14:42:11.000,168,11085984,117125,0,1750171330,13863.245427209993,79.57262330999947,53020.19977896001 2025-06-17,14:42:12.000,168,11086004,116845,0,1750171331,13863.265636139993,79.57967243999883,53020.23471456 2025-06-17,14:42:13.000,168,11085957,117045,0,1750171332,13863.312790309988,79.59377070000482,53020.20676608 2025-06-17,14:42:14.000,168,11086020,117125,0,1750171333,13863.407098649994,79.63606548000098,53020.2137532 2025-06-17,14:42:15.000,168,11085923,116805,0,1750171334,13863.434043889989,79.67131112999778,53020.24170168001 2025-06-17,14:42:16.000,168,11086010,116845,0,1750171335,13863.501406989999,79.69950765000249,53020.346508480005 2025-06-17,14:42:17.000,168,11085999,116885,0,1750171336,13863.521615919999,79.78409721000207,53020.27663728 2025-06-17,14:42:18.000,168,11085964,116965,0,1750171337,13863.58224271,79.84753938000358,53020.297598640005 2025-06-17,14:42:19.000,168,11085942,116765,0,1750171338,13863.58224271,79.98147284999868,53020.297598640005 2025-06-17,14:42:20.000,168,11085961,117005,0,1750171339,13863.60245164,80.10130806000234,53020.32554712 2025-06-17,14:42:21.000,168,11085976,117005,0,1750171340,13863.57550639999,80.18589762000192,53020.227727440004 2025-06-17,14:42:22.000,168,11085951,116765,0,1750171341,13863.57550639999,80.32688022000366,53020.2836244 2025-06-17,14:42:23.000,168,11086027,117085,0,1750171342,13863.54182485,80.46081368999876,53020.30458576 2025-06-17,14:42:24.000,168,11085994,116765,0,1750171343,13863.528352229994,80.53835411999898,53020.26266304 2025-06-17,14:42:25.000,168,11085958,116965,0,1750171344,13863.54182485,80.59474716000113,53020.2137532 2025-06-17,14:42:26.000,168,11085984,117045,0,1750171345,13863.481198059999,80.67228759000136,53020.178817600005 2025-06-17,14:42:27.000,168,11085968,116925,0,1750171346,13863.427307579994,80.74277889000223,53020.15785624 2025-06-17,14:42:28.000,168,11085927,116885,0,1750171347,13863.413834959989,80.74982802000159,53020.19977896001 2025-06-17,14:42:29.000,168,11085948,117005,0,1750171348,13863.306053999993,80.74277889000223,53020.16484336 2025-06-17,14:42:30.000,168,11085965,117005,0,1750171349,13863.292581379988,80.75687715000095,53020.16484336 2025-06-17,14:42:31.000,168,11085920,117045,0,1750171350,13863.319526619998,80.75687715000095,53020.05304944001 2025-06-17,14:42:32.000,168,11085950,117005,0,1750171351,13863.306053999993,80.73572976000287,53020.08798504 2025-06-17,14:42:33.000,168,11085957,116765,0,1750171352,13863.238690899998,80.74277889000223,53020.04606232 2025-06-17,14:42:34.000,168,11085947,117125,0,1750171353,13863.245427209993,80.7004841099988,53020.02510096001 2025-06-17,14:42:35.000,168,11086013,116965,0,1750171354,13863.191536730003,80.62294367999857,53020.02510096001 2025-06-17,14:42:36.000,168,11085956,116965,0,1750171355,13863.144382559993,80.62999280999793,53020.01811384 2025-06-17,14:42:37.000,168,11085878,116845,0,1750171356,13863.144382559993,80.5665506400037,53020.011126720005 2025-06-17,14:42:38.000,168,11085977,117125,0,1750171357,13863.178064109998,80.5524523799977,53019.962216880005 2025-06-17,14:42:39.000,168,11085967,116925,0,1750171358,13863.103964699993,80.48901021000347,53019.97619112 2025-06-17,14:42:40.000,168,11085978,116845,0,1750171359,13863.043337909992,80.43261717000132,53019.92029416 2025-06-17,14:42:41.000,168,11085908,117005,0,1750171360,13862.975974809997,80.38327325999853,53019.913307040006 2025-06-17,14:42:42.000,168,11085984,116885,0,1750171361,13862.975974809997,80.29868369999895,53019.8993328 2025-06-17,14:42:43.000,168,11085986,116925,0,1750171362,13862.834512299996,80.29163456999959,53019.85042296 2025-06-17,14:42:44.000,168,11085956,117085,0,1750171363,13862.800830749991,80.22114326999872,53019.864397200006 2025-06-17,14:42:45.000,168,11085931,117285,0,1750171364,13862.713258719996,80.16475023000385,53019.87138432 2025-06-17,14:42:46.000,168,11085927,117085,0,1750171365,13862.652631929996,80.10130806000234,53019.87138432 2025-06-17,14:42:47.000,168,11085944,117085,0,1750171366,13862.58526883,80.05901327999891,53019.87837144 2025-06-17,14:42:48.000,168,11085954,116885,0,1750171367,13862.511169419995,79.99557111000468,53019.87837144 2025-06-17,14:42:49.000,168,11085921,116845,0,1750171368,13862.47748786999,79.90393241999845,53019.87138432 2025-06-17,14:42:50.000,168,11085914,116525,0,1750171369,13862.37644321999,79.8616376400023,53019.88535856001 2025-06-17,14:42:51.000,168,11085937,117165,0,1750171370,13862.38317953,79.80524460000015,53019.87138432 2025-06-17,14:42:52.000,168,11085949,117005,0,1750171371,13862.309080119994,79.748851559998,53019.87138432 2025-06-17,14:42:53.000,168,11086001,116885,0,1750171372,13862.261925949999,79.66426199999842,53019.85042296 2025-06-17,14:42:54.000,168,11085987,116925,0,1750171373,13862.160881299998,79.63606548000098,53019.87138432 2025-06-17,14:42:55.000,168,11086006,116965,0,1750171374,13862.167617609994,79.63606548000098,53019.83644872001 2025-06-17,14:42:56.000,168,11085969,116725,0,1750171375,13862.106990819993,79.57262330999947,53019.82247448 2025-06-17,14:42:57.000,168,11086028,116845,0,1750171376,13862.046364029993,79.52327940000396,53019.78753888001 2025-06-17,14:42:58.000,168,11085964,116925,0,1750171377,13861.931846760002,79.5514759200014,53019.77356464 2025-06-17,14:42:59.000,168,11085933,116965,0,1750171378,13861.797120559997,79.54442679000203,53019.7595904 2025-06-17,14:43:00.000,168,11085933,116965,0,1750171379,13861.702812219992,79.54442679000203,53019.78055176 2025-06-17,14:43:01.000,168,11085910,117045,0,1750171380,13861.574822329996,79.56557418000011,53019.73164192 2025-06-17,14:43:02.000,168,11085941,116805,0,1750171381,13861.493986609996,79.58672156999819,53019.73164192 2025-06-17,14:43:03.000,168,11085910,116965,0,1750171382,13861.392941959995,79.54442679000203,53019.71068056 2025-06-17,14:43:04.000,168,11086009,117005,0,1750171383,13861.27842468999,79.56557418000011,53019.64779648001 2025-06-17,14:43:05.000,168,11085965,117045,0,1750171384,13861.17738003999,79.55852505000075,53019.66875784001 2025-06-17,14:43:06.000,168,11085906,116765,0,1750171385,13861.069599079994,79.59377070000482,53019.61286088 2025-06-17,14:43:07.000,168,11085952,116965,0,1750171386,13860.941609189998,79.55852505000075,53019.56395104 2025-06-17,14:43:08.000,168,11085929,117045,0,1750171387,13860.854037159988,79.62901635000162,53019.49407984 2025-06-17,14:43:09.000,168,11085943,116965,0,1750171388,13860.766465129993,79.64311461000034,53019.52202832001 2025-06-17,14:43:10.000,168,11085949,116765,0,1750171389,13860.611530000002,79.70655678000185,53019.50106696001 2025-06-17,14:43:11.000,168,11085974,117005,0,1750171390,13860.443122249992,79.75590069000464,53019.47311848 2025-06-17,14:43:12.000,168,11085941,116805,0,1750171391,13860.30839605,79.8616376400023,53019.40324728001 2025-06-17,14:43:13.000,168,11085952,117165,0,1750171392,13860.10630675,79.91803068000445,53019.389273040004 2025-06-17,14:43:14.000,168,11085954,116925,0,1750171393,13859.92442638,80.08016067000426,53019.29844048 2025-06-17,14:43:15.000,168,11085989,117005,0,1750171394,13859.695391839989,80.1436028399985,53019.29844048 2025-06-17,14:43:16.000,168,11085962,116965,0,1750171395,13859.560665639998,80.26343805000215,53019.242543520006 2025-06-17,14:43:17.000,168,11085951,117325,0,1750171396,13859.365312649992,80.38327325999853,53019.2006208 2025-06-17,14:43:18.000,168,11085978,116645,0,1750171397,13859.1295418,80.43261717000132,53019.11677536001 2025-06-17,14:43:19.000,168,11085941,116925,0,1750171398,13858.90050725999,80.51720673000091,53019.09581400001 2025-06-17,14:43:20.000,168,11086010,116965,0,1750171399,13858.664736409999,80.54540324999834,53019.074852640006 2025-06-17,14:43:21.000,168,11085998,116965,0,1750171400,13858.462647109998,80.54540324999834,53018.97703296001 2025-06-17,14:43:22.000,168,11085999,117045,0,1750171401,13858.321184599998,80.51720673000091,53018.94908448001 2025-06-17,14:43:23.000,168,11085989,117045,0,1750171402,13858.098886369997,80.51015760000155,53018.93511024 2025-06-17,14:43:24.000,168,11086001,117005,0,1750171403,13857.903533379991,80.42556804000196,53018.87921328001 2025-06-17,14:43:25.000,168,11085989,117125,0,1750171404,13857.68797146,80.33392935000302,53018.77440648 2025-06-17,14:43:26.000,168,11085972,116925,0,1750171405,13857.492618469994,80.22114326999872,53018.70453528 2025-06-17,14:43:27.000,168,11085993,117085,0,1750171406,13857.371364889994,80.06606240999827,53018.6765868 2025-06-17,14:43:28.000,168,11086032,117085,0,1750171407,13857.189484519993,79.91098154999781,53018.59972848 2025-06-17,14:43:29.000,168,11085986,116925,0,1750171408,13857.021076769997,79.75590069000464,53018.5368444 2025-06-17,14:43:30.000,168,11085966,116885,0,1750171409,13856.859405329997,79.60081983000418,53018.4320376 2025-06-17,14:43:31.000,168,11085960,116805,0,1750171410,13856.731415440001,79.41754244999902,53018.404089120006 2025-06-17,14:43:32.000,168,11085999,116965,0,1750171411,13856.657316029996,79.27655985000456,53018.355179280006 2025-06-17,14:43:33.000,168,11086009,117005,0,1750171412,13856.52258982999,79.10033159999875,53018.25735960001 2025-06-17,14:43:34.000,168,11085971,117005,0,1750171413,13856.42154517999,78.9100050900015,53018.187488400006 2025-06-17,14:43:35.000,168,11086025,116965,0,1750171414,13856.36091838999,78.83246466000128,53018.13857856001 2025-06-17,14:43:36.000,168,11085996,117045,0,1750171415,13856.28681898,78.72672771000362,53018.08966872001 2025-06-17,14:43:37.000,168,11086013,116845,0,1750171416,13856.21945587999,78.62803988999804,53018.02678464 2025-06-17,14:43:38.000,168,11085944,117125,0,1750171417,13856.138620159989,78.53640119999909,53017.92896496 2025-06-17,14:43:39.000,168,11085936,117125,0,1750171418,13856.024102889998,78.4518116399995,53017.93595208 2025-06-17,14:43:40.000,168,11085979,116925,0,1750171419,13855.990421339993,78.388369469998,53017.79620968 2025-06-17,14:43:41.000,168,11086018,116605,0,1750171420,13855.889376689993,78.29673077999905,53017.78922256 2025-06-17,14:43:42.000,168,11086009,116965,0,1750171421,13855.808540969992,78.22623947999818,53017.71935136 2025-06-17,14:43:43.000,168,11085907,117045,0,1750171422,13855.842222519997,78.17689557000267,53017.684415760006 2025-06-17,14:43:44.000,168,11086010,116965,0,1750171423,13855.781595729997,78.12755165999988,53017.69140288 2025-06-17,14:43:45.000,168,11085922,116925,0,1750171424,13855.720968939997,78.09935514000244,53017.64948016 2025-06-17,14:43:46.000,168,11085894,117085,0,1750171425,13855.727705249992,78.02886384000158,53017.67044152 2025-06-17,14:43:47.000,168,11085927,117005,0,1750171426,13855.694023700002,77.8949303699992,53017.55166048 2025-06-17,14:43:48.000,168,11085935,117045,0,1750171427,13855.660342149997,77.75394777000474,53017.55166048 2025-06-17,14:43:49.000,168,11085941,116925,0,1750171428,13855.640133219997,77.54247387000214,53017.516724880006 2025-06-17,14:43:50.000,168,11085966,116845,0,1750171429,13855.727705249992,77.40854039999977,53017.55166048 2025-06-17,14:43:51.000,168,11085982,117005,0,1750171430,13855.801804659997,77.1900173699978,53017.495763520004 2025-06-17,14:43:52.000,168,11085956,116845,0,1750171431,13855.828749899993,76.99969086000056,53017.50973776001 2025-06-17,14:43:53.000,168,11085933,117085,0,1750171432,13855.916321930003,76.83756087000074,53017.53069912 2025-06-17,14:43:54.000,168,11085972,116925,0,1750171433,13855.902849309998,76.60493958000006,53017.516724880006 2025-06-17,14:43:55.000,168,11085995,116965,0,1750171434,13855.936530859988,76.41461307000282,53017.43986656001 2025-06-17,14:43:56.000,168,11085924,116605,0,1750171435,13856.017366579988,76.20313917000021,53017.523712 2025-06-17,14:43:57.000,168,11085948,116765,0,1750171436,13856.077993369989,76.01986179000232,53017.50973776001 2025-06-17,14:43:58.000,168,11085923,116885,0,1750171437,13856.118411229989,75.85068267000315,53017.50973776001 2025-06-17,14:43:59.000,168,11085918,117005,0,1750171438,13856.19924694999,75.6956018100027,53017.50973776001 2025-06-17,14:44:00.000,168,11085917,117165,0,1750171439,13856.313764219994,75.51232443000481,53017.48877640001 2025-06-17,14:44:01.000,168,11085973,117045,0,1750171440,13856.38112731999,75.31494879000093,53017.523712 2025-06-17,14:44:02.000,168,11085973,117125,0,1750171441,13856.475435659995,75.2021627100039,53017.53069912 2025-06-17,14:44:03.000,168,11085954,116845,0,1750171442,13856.637107099996,75.08232750000025,53017.57960896 2025-06-17,14:44:04.000,168,11085955,116565,0,1750171443,13856.69099758,74.98363968000194,53017.62153168 2025-06-17,14:44:05.000,168,11085888,117125,0,1750171444,13856.771833300001,74.89905012000236,53017.64948016 2025-06-17,14:44:06.000,168,11085947,117045,0,1750171445,13856.812251160001,74.76511664999998,53017.64249304 2025-06-17,14:44:07.000,168,11085900,116965,0,1750171446,13856.872877950002,74.65937970000232,53017.71935136 2025-06-17,14:44:08.000,168,11085955,117125,0,1750171447,13856.973922600002,74.61708491999889,53017.72633848001 2025-06-17,14:44:09.000,168,11085963,117165,0,1750171448,13856.994131530002,74.56774101000337,53017.76127408 2025-06-17,14:44:10.000,168,11085950,117005,0,1750171449,13857.081703559998,74.49020058000315,53017.79620968 2025-06-17,14:44:11.000,168,11085992,117125,0,1750171450,13857.115385110003,74.45495492999908,53017.831145280004 2025-06-17,14:44:12.000,168,11085941,116925,0,1750171451,13857.216429759988,74.433807540001,53017.84511952001 2025-06-17,14:44:13.000,168,11085915,117005,0,1750171452,13857.263583929998,74.41266015000292,53017.949926320005 2025-06-17,14:44:14.000,168,11085924,116805,0,1750171453,13857.330947029994,74.37741449999885,53017.98486192 2025-06-17,14:44:15.000,168,11085922,116885,0,1750171454,13857.344419649999,74.35626711000077,53018.03377176 2025-06-17,14:44:16.000,168,11085916,116925,0,1750171455,13857.384837509999,74.31397233000462,53018.13857856001 2025-06-17,14:44:17.000,168,11085904,116965,0,1750171456,13857.39831012999,74.25053016000311,53018.13159144 2025-06-17,14:44:18.000,168,11085891,116885,0,1750171457,13857.45893691999,74.14479320999817,53018.18050128001 2025-06-17,14:44:19.000,168,11085971,116885,0,1750171458,13857.512827399994,74.10249843000202,53018.236398240006 2025-06-17,14:44:20.000,168,11085952,117165,0,1750171459,13857.53977263999,74.05315451999923,53018.25735960001 2025-06-17,14:44:21.000,168,11085929,116885,0,1750171460,13857.553245259995,73.94741757000156,53018.26434672 2025-06-17,14:44:22.000,168,11085900,117085,0,1750171461,13857.58019049999,73.82053322999855,53018.32723080001 2025-06-17,14:44:23.000,168,11085926,117045,0,1750171462,13857.613872049995,73.81348409999919,53018.37614064001 2025-06-17,14:44:24.000,168,11085953,117005,0,1750171463,13857.68797146,73.78528758000175,53018.41806336 2025-06-17,14:44:25.000,168,11085971,116925,0,1750171464,13857.72838932,73.80643496999983,53018.44601184001 2025-06-17,14:44:26.000,168,11085907,116925,0,1750171465,13857.795752419996,73.83463149000454,53018.45998608 2025-06-17,14:44:27.000,168,11085943,117205,0,1750171466,13857.876588139996,73.88397540000005,53018.522870160006 2025-06-17,14:44:28.000,168,11085981,116845,0,1750171467,13857.930478620001,73.99676148000435,53018.48793456 2025-06-17,14:44:29.000,168,11085987,116605,0,1750171468,13857.991105410001,74.10954756000137,53018.50889592 2025-06-17,14:44:30.000,168,11085901,117045,0,1750171469,13858.071941130002,74.25757929000247,53018.522870160006 2025-06-17,14:44:31.000,168,11085908,117005,0,1750171470,13858.193194710002,74.47610232000443,53018.58575424 2025-06-17,14:44:32.000,168,11085921,117205,0,1750171471,13858.240348879997,74.7439692600019,53018.54383152001 2025-06-17,14:44:33.000,168,11085960,117045,0,1750171472,13858.300975669998,74.99773794000066,53018.550818640004 2025-06-17,14:44:34.000,168,11085937,117005,0,1750171473,13858.395284009988,75.28675227000349,53018.571780000006 2025-06-17,14:44:35.000,168,11085944,117285,0,1750171474,13858.496328659989,75.4841279100001,53018.51588304001 2025-06-17,14:44:36.000,168,11085914,116845,0,1750171475,13858.590636999994,75.81543701999908,53018.57876712 2025-06-17,14:44:37.000,168,11085896,116885,0,1750171476,13858.590636999994,76.07625483000447,53018.50889592 2025-06-17,14:44:38.000,168,11085926,117005,0,1750171477,13858.664736409999,76.3511709000013,53018.58575424 2025-06-17,14:44:39.000,168,11085899,117085,0,1750171478,13858.70515427,76.58379219000199,53018.5368444 2025-06-17,14:44:40.000,168,11085924,117045,0,1750171479,13858.75904474999,76.81641348000267,53018.54383152001 2025-06-17,14:44:41.000,168,11085922,116925,0,1750171480,13858.76578106,77.04903477000335,53018.55780576 2025-06-17,14:44:42.000,168,11085963,117285,0,1750171481,13858.772517369995,77.25345953999931,53018.59274136001 2025-06-17,14:44:43.000,168,11085953,117205,0,1750171482,13858.76578106,77.42968778999784,53018.56479288001 2025-06-17,14:44:44.000,168,11086011,116845,0,1750171483,13858.77925367999,77.57771951999894,53018.63466408 2025-06-17,14:44:45.000,168,11085988,117045,0,1750171484,13858.76578106,77.67640734000452,53018.58575424 2025-06-17,14:44:46.000,168,11085976,116965,0,1750171485,13858.74557213,77.76804603000346,53018.57876712 2025-06-17,14:44:47.000,168,11085953,117365,0,1750171486,13858.69841795999,77.90197949999856,53018.57876712 2025-06-17,14:44:48.000,168,11085975,116885,0,1750171487,13858.691681649994,77.94427428000199,53018.62767696 2025-06-17,14:44:49.000,168,11085981,117125,0,1750171488,13858.63779116999,77.97951992999879,53018.58575424 2025-06-17,14:44:50.000,168,11085914,116965,0,1750171489,13858.63779116999,78.03591297000094,53018.6067156 2025-06-17,14:44:51.000,168,11085952,117005,0,1750171490,13858.604109619999,78.00066732000414,53018.65562544 2025-06-17,14:44:52.000,168,11085940,117125,0,1750171491,13858.610845929994,78.03591297000094,53018.58575424 2025-06-17,14:44:53.000,168,11085981,117045,0,1750171492,13858.610845929994,78.02886384000158,53018.59972848 2025-06-17,14:44:54.000,168,11085970,117125,0,1750171493,13858.610845929994,78.01476558000286,53018.64165120001 2025-06-17,14:44:55.000,168,11085971,117085,0,1750171494,13858.577164379989,78.01476558000286,53018.669599680004 2025-06-17,14:44:56.000,168,11085914,117085,0,1750171495,13858.583900689999,78.0429621000003,53018.669599680004 2025-06-17,14:44:57.000,168,11085996,117085,0,1750171496,13858.590636999994,78.05706035999901,53018.690561040006 2025-06-17,14:44:58.000,168,11085925,117125,0,1750171497,13858.604109619999,78.07115861999773,53018.64863832 2025-06-17,14:44:59.000,168,11085974,116445,0,1750171498,13858.61758223999,78.08525688000373,53018.690561040006 2025-06-17,14:45:00.000,168,11085972,117125,0,1750171499,13858.671472719994,78.1064042700018,53018.69754816 2025-06-17,14:45:01.000,168,11085947,117285,0,1750171500,13858.73883581999,78.24033774000418,53018.63466408 2025-06-17,14:45:02.000,168,11085944,117205,0,1750171501,13858.812935229995,78.26853426000162,53018.69754816 2025-06-17,14:45:03.000,168,11086017,117125,0,1750171502,13858.913979879995,78.34607469000184,53018.70453528 2025-06-17,14:45:04.000,168,11086010,116965,0,1750171503,13859.02849715,78.388369469998,53018.71152240001 2025-06-17,14:45:05.000,168,11085972,117085,0,1750171504,13859.122805489991,78.48000816000422,53018.65562544 2025-06-17,14:45:06.000,168,11085999,117205,0,1750171505,13859.237322759996,78.50820468000165,53018.718509520004 2025-06-17,14:45:07.000,168,11086012,117085,0,1750171506,13859.311422170002,78.59279424000124,53018.690561040006 2025-06-17,14:45:08.000,168,11086025,117285,0,1750171507,13859.432675750002,78.64918728000339,53018.69754816 2025-06-17,14:45:09.000,168,11086003,117085,0,1750171508,13859.526984089993,78.7126294500049,53018.690561040006 2025-06-17,14:45:10.000,168,11086048,117085,0,1750171509,13859.614556119988,78.78312074999849,53018.669599680004 2025-06-17,14:45:11.000,168,11086016,117125,0,1750171510,13859.816645419989,78.81836640000256,53018.66261256001 2025-06-17,14:45:12.000,168,11085982,117205,0,1750171511,13859.93789899999,78.84656292,53018.71152240001 2025-06-17,14:45:13.000,168,11086010,117285,0,1750171512,13860.052416269995,78.82541553000192,53018.739470880006 2025-06-17,14:45:14.000,168,11085954,117285,0,1750171513,13860.16019722999,78.83951379000064,53018.73248376001 2025-06-17,14:45:15.000,168,11086054,116925,0,1750171514,13860.234296639996,78.83246466000128,53018.77440648 2025-06-17,14:45:16.000,168,11085966,117245,0,1750171515,13860.301659739991,78.83246466000128,53018.76741936 2025-06-17,14:45:17.000,168,11085993,116845,0,1750171516,13860.416177009996,78.86066117999871,53018.76741936 2025-06-17,14:45:18.000,168,11085952,116885,0,1750171517,13860.476803799997,78.86066117999871,53018.76741936 2025-06-17,14:45:19.000,168,11085976,117125,0,1750171518,13860.530694280002,78.86066117999871,53018.84427768 2025-06-17,14:45:20.000,168,11085990,117165,0,1750171519,13860.665420479992,78.84656292,53018.837290560004 2025-06-17,14:45:21.000,168,11086004,117325,0,1750171520,13860.732783580002,78.79721901000448,53018.837290560004 2025-06-17,14:45:22.000,168,11086022,117285,0,1750171521,13860.833828229988,78.82541553000192,53018.837290560004 2025-06-17,14:45:23.000,168,11086020,117005,0,1750171522,13860.874246089988,78.80426814000384,53018.87222616 2025-06-17,14:45:24.000,168,11085951,117205,0,1750171523,13860.914663949989,78.81836640000256,53018.97004584 2025-06-17,14:45:25.000,168,11086017,117285,0,1750171524,13860.982027049999,78.74787510000169,53019.01895568001 2025-06-17,14:45:26.000,168,11086013,117085,0,1750171525,13861.015708599989,78.7126294500049,53018.98402008 2025-06-17,14:45:27.000,168,11086005,117285,0,1750171526,13861.015708599989,78.69148205999954,53019.074852640006 2025-06-17,14:45:28.000,168,11085947,117125,0,1750171527,13861.05612645999,78.65623641000275,53019.03991704 2025-06-17,14:45:29.000,168,11086009,116965,0,1750171528,13861.05612645999,78.63508902000467,53019.14472384001 2025-06-17,14:45:30.000,168,11085931,117165,0,1750171529,13861.062862769999,78.5645977200038,53019.11677536001 2025-06-17,14:45:31.000,168,11086015,117245,0,1750171530,13861.083071699999,78.55754859000444,53019.17965944 2025-06-17,14:45:32.000,168,11085949,117005,0,1750171531,13861.09654431999,78.55049945999781,53019.221582160004 2025-06-17,14:45:33.000,168,11085972,117285,0,1750171532,13861.069599079994,78.51525381000101,53019.22856928 2025-06-17,14:45:34.000,168,11085954,117125,0,1750171533,13861.09654431999,78.49410642000294,53019.26350488001 2025-06-17,14:45:35.000,168,11086000,116845,0,1750171534,13861.05612645999,78.48705729000358,53019.25651776 2025-06-17,14:45:36.000,168,11085952,117085,0,1750171535,13861.03591752999,78.49410642000294,53019.32638896 2025-06-17,14:45:37.000,168,11086006,117005,0,1750171536,13860.995499669989,78.50820468000165,53019.31241472001 2025-06-17,14:45:38.000,168,11086001,117205,0,1750171537,13860.928136569994,78.52230294000037,53019.31241472001 2025-06-17,14:45:39.000,168,11086021,117165,0,1750171538,13860.914663949989,78.55049945999781,53019.340363200005 2025-06-17,14:45:40.000,168,11085951,117085,0,1750171539,13860.833828229988,78.60689249999996,53019.31940184 2025-06-17,14:45:41.000,168,11085981,116965,0,1750171540,13860.827091919993,78.67738380000083,53019.31940184 2025-06-17,14:45:42.000,168,11085972,117245,0,1750171541,13860.847300849993,78.7126294500049,53019.35433744001 2025-06-17,14:45:43.000,168,11085980,117285,0,1750171542,13860.820355609998,78.7126294500049,53019.340363200005 2025-06-17,14:45:44.000,168,11086018,117285,0,1750171543,13860.887718709993,78.73377684000297,53019.34735032 2025-06-17,14:45:45.000,168,11085967,117205,0,1750171544,13860.840564539998,78.77607161999913,53019.35433744001 2025-06-17,14:45:46.000,168,11085987,117165,0,1750171545,13860.934872879989,78.8113172700032,53019.459144240005 2025-06-17,14:45:47.000,168,11085994,117005,0,1750171546,13860.914663949989,78.81836640000256,53019.46613136 2025-06-17,14:45:48.000,168,11086004,117165,0,1750171547,13860.995499669989,78.82541553000192,53019.44517 2025-06-17,14:45:49.000,168,11086034,116925,0,1750171548,13861.029181219994,78.82541553000192,53019.529015440006 2025-06-17,14:45:50.000,168,11085994,117085,0,1750171549,13861.049390149994,78.81836640000256,53019.56395104 2025-06-17,14:45:51.000,168,11086016,117285,0,1750171550,13861.07633538999,78.78312074999849,53019.52202832001 2025-06-17,14:45:52.000,168,11085995,116965,0,1750171551,13861.022444909999,78.8113172700032,53019.577925280006 2025-06-17,14:45:53.000,168,11085979,116925,0,1750171552,13861.042653839999,78.78312074999849,53019.626835120005 2025-06-17,14:45:54.000,168,11085969,117245,0,1750171553,13861.022444909999,78.74082597000233,53019.61286088 2025-06-17,14:45:55.000,168,11085961,117245,0,1750171554,13860.941609189998,78.67033467000147,53019.54298968 2025-06-17,14:45:56.000,168,11085944,117165,0,1750171555,13860.854037159988,78.62099075999868,53019.64779648001 2025-06-17,14:45:57.000,168,11085943,117205,0,1750171556,13860.820355609998,78.51525381000101,53019.6547836 2025-06-17,14:45:58.000,168,11085938,117045,0,1750171557,13860.746256199993,78.44476251000015,53019.6547836 2025-06-17,14:45:59.000,168,11085942,117125,0,1750171558,13860.638475239997,78.36017295000056,53019.71766768001 2025-06-17,14:46:00.000,168,11085969,117245,0,1750171559,13860.598057379997,78.24738687000354,53019.71068056 2025-06-17,14:46:01.000,168,11085994,117605,0,1750171560,13860.470067490001,78.16984644000331,53019.75260328 2025-06-17,14:46:02.000,168,11086006,117165,0,1750171561,13860.429649630001,78.12050253000052,53019.73862904001 2025-06-17,14:46:03.000,168,11085941,117045,0,1750171562,13860.362286529991,78.09230601000309,53019.73862904001 2025-06-17,14:46:04.000,168,11085950,117205,0,1750171563,13860.301659739991,78.06410948999837,53019.80151312 2025-06-17,14:46:05.000,168,11086014,117165,0,1750171564,13860.375759149996,78.01476558000286,53019.80850024 2025-06-17,14:46:06.000,168,11086009,117285,0,1750171565,13860.369022840001,78.03591297000094,53019.78753888001 2025-06-17,14:46:07.000,168,11085980,117085,0,1750171566,13860.395968079996,78.00066732000414,53019.82247448 2025-06-17,14:46:08.000,168,11085994,117125,0,1750171567,13860.375759149996,77.99361819000478,53019.80850024 2025-06-17,14:46:09.000,168,11085999,117125,0,1750171568,13860.416177009996,77.94427428000199,53019.87138432 2025-06-17,14:46:10.000,168,11085951,117325,0,1750171569,13860.497012729997,77.95837254000071,53019.8294616 2025-06-17,14:46:11.000,168,11085995,117005,0,1750171570,13860.571112140002,77.97247079999943,53019.88535856001 2025-06-17,14:46:12.000,168,11086032,117085,0,1750171571,13860.645211549992,77.94427428000199,53019.92029416 2025-06-17,14:46:13.000,168,11085919,117285,0,1750171572,13860.712574650002,77.93722515000263,53019.90631992001 2025-06-17,14:46:14.000,168,11086001,117205,0,1750171573,13860.766465129993,77.86673385000176,53019.87837144 2025-06-17,14:46:15.000,168,11085968,117285,0,1750171574,13860.806882989993,77.87378298000112,53019.88535856001 2025-06-17,14:46:16.000,168,11085950,117165,0,1750171575,13860.793410369988,77.83853733000433,53019.99016536 2025-06-17,14:46:17.000,168,11086006,117325,0,1750171576,13860.766465129993,77.76804603000346,53019.97619112 2025-06-17,14:46:18.000,168,11085987,117285,0,1750171577,13860.766465129993,77.76804603000346,53019.99016536 2025-06-17,14:46:19.000,168,11085982,117205,0,1750171578,13860.685629409993,77.71870212000067,53020.060036560004 2025-06-17,14:46:20.000,168,11086024,117045,0,1750171579,13860.591321070002,77.66230907999852,53020.08798504 2025-06-17,14:46:21.000,168,11086042,117165,0,1750171580,13860.497012729997,77.59886691000429,53020.06702368 2025-06-17,14:46:22.000,168,11085958,117205,0,1750171581,13860.443122249992,77.56362126000022,53020.08798504 2025-06-17,14:46:23.000,168,11085955,117045,0,1750171582,13860.375759149996,77.49312995999935,53020.15086912001 2025-06-17,14:46:24.000,168,11086009,117165,0,1750171583,13860.281450809991,77.44378605000384,53020.15086912001 2025-06-17,14:46:25.000,168,11086015,117085,0,1750171584,13860.22756033,77.38034388000233,53020.15785624 2025-06-17,14:46:26.000,168,11086048,116965,0,1750171585,13860.18040615999,77.31690171000082,53020.178817600005 2025-06-17,14:46:27.000,168,11085994,117165,0,1750171586,13860.20061508999,77.25345953999931,53020.19279184001 2025-06-17,14:46:28.000,168,11085977,117125,0,1750171587,13860.12651568,77.18296823999844,53020.248688800006 2025-06-17,14:46:29.000,168,11085979,116885,0,1750171588,13860.113043059995,77.11952607000421,53020.25567592 2025-06-17,14:46:30.000,168,11086030,117125,0,1750171589,13860.10630675,77.04903477000335,53020.26266304 2025-06-17,14:46:31.000,168,11086035,117085,0,1750171590,13860.18040615999,76.9432978199984,53020.32554712 2025-06-17,14:46:32.000,168,11085985,117165,0,1750171591,13860.214087709996,76.90100304000225,53020.33253424 2025-06-17,14:46:33.000,168,11086025,117285,0,1750171592,13860.28818712,76.81641348000267,53020.40240544 2025-06-17,14:46:34.000,168,11086018,117125,0,1750171593,13860.34881391,76.7459221800018,53020.395418320004 2025-06-17,14:46:35.000,168,11086039,117085,0,1750171594,13860.443122249992,76.66133262000221,53020.47926376 2025-06-17,14:46:36.000,168,11086006,117125,0,1750171595,13860.564375829992,76.60493958000006,53020.465289520005 2025-06-17,14:46:37.000,168,11086011,117005,0,1750171596,13860.638475239997,76.5978904500007,53020.514199360005 2025-06-17,14:46:38.000,168,11086022,117245,0,1750171597,13860.712574650002,76.54149740999856,53020.563109200004 2025-06-17,14:46:39.000,168,11085988,117165,0,1750171598,13860.806882989993,76.5344482799992,53020.54913496 2025-06-17,14:46:40.000,168,11086034,117045,0,1750171599,13860.941609189998,76.48510437000368,53020.65394176001 2025-06-17,14:46:41.000,168,11086013,117285,0,1750171600,13861.049390149994,76.47100610999769,53020.67490312001 2025-06-17,14:46:42.000,168,11086015,117005,0,1750171601,13861.062862769999,76.43576046000089,53020.7377872 2025-06-17,14:46:43.000,168,11086058,117325,0,1750171602,13861.190852659995,76.44280959000025,53020.75874856 2025-06-17,14:46:44.000,168,11086050,116965,0,1750171603,13861.251479449995,76.40756394000346,53020.77970992 2025-06-17,14:46:45.000,168,11086032,117085,0,1750171604,13861.271688379995,76.4005148100041,53020.77272280001 2025-06-17,14:46:46.000,168,11086018,117165,0,1750171605,13861.31884254999,76.42871133000153,53020.85656824 2025-06-17,14:46:47.000,168,11086072,117205,0,1750171606,13861.372733029995,76.43576046000089,53020.82163264001 2025-06-17,14:46:48.000,168,11086006,117245,0,1750171607,13861.42662351,76.46395697999833,53020.93342656 2025-06-17,14:46:49.000,168,11086043,117085,0,1750171608,13861.39967826999,76.51330089000112,53020.90547808 2025-06-17,14:46:50.000,168,11086055,117125,0,1750171609,13861.38620565,76.51330089000112,53020.968362160005 2025-06-17,14:46:51.000,168,11086065,117445,0,1750171610,13861.38620565,76.5344482799992,53020.96137504001 2025-06-17,14:46:52.000,168,11086022,117325,0,1750171611,13861.413150889995,76.64018523000414,53021.02425912 2025-06-17,14:46:53.000,168,11086033,117205,0,1750171612,13861.41988719999,76.69657826999901,53021.03124624001 2025-06-17,14:46:54.000,168,11086072,117085,0,1750171613,13861.40641458,76.7459221800018,53021.04522048 2025-06-17,14:46:55.000,168,11086063,117245,0,1750171614,13861.433359819996,76.8093643500033,53021.09413032 2025-06-17,14:46:56.000,168,11086024,117525,0,1750171615,13861.473777679996,76.89395391000289,53021.04522048 2025-06-17,14:46:57.000,168,11086035,117285,0,1750171616,13861.500722919991,76.95034694999777,53021.10810456001 2025-06-17,14:46:58.000,168,11086013,117125,0,1750171617,13861.48051398999,76.97854347000248,53021.11509168 2025-06-17,14:46:59.000,168,11085996,117165,0,1750171618,13861.433359819996,77.10542780999822,53021.11509168 2025-06-17,14:47:00.000,168,11086026,117285,0,1750171619,13861.413150889995,77.2041156300038,53021.10111744 2025-06-17,14:47:01.000,168,11086063,117285,0,1750171620,13861.34578779,77.31690171000082,53021.14304016 2025-06-17,14:47:02.000,168,11086000,117245,0,1750171621,13861.32557886,77.46493344000191,53021.05919472001 2025-06-17,14:47:03.000,168,11086047,117525,0,1750171622,13861.24474314,77.67640734000452,53021.14304016 2025-06-17,14:47:04.000,168,11086026,117205,0,1750171623,13861.12348956,77.82443906999833,53021.09413032 2025-06-17,14:47:05.000,168,11086054,116965,0,1750171624,13861.029181219994,77.94427428000199,53021.10111744 2025-06-17,14:47:06.000,168,11086038,117405,0,1750171625,13860.921400259998,78.13460078999924,53021.12906592001 2025-06-17,14:47:07.000,168,11086038,117125,0,1750171626,13860.766465129993,78.31082903999777,53021.15002728 2025-06-17,14:47:08.000,168,11086048,117125,0,1750171627,13860.692365720002,78.48705729000358,53021.10111744 2025-06-17,14:47:09.000,168,11085980,117165,0,1750171628,13860.584584759992,78.67738380000083,53021.066181840004 2025-06-17,14:47:10.000,168,11086096,117365,0,1750171629,13860.463331179992,78.83246466000128,53021.02425912 2025-06-17,14:47:11.000,168,11086041,116965,0,1750171630,13860.362286529991,78.99459465000109,53020.93342656 2025-06-17,14:47:12.000,168,11086037,117245,0,1750171631,13860.214087709996,79.1567246400009,53021.0522076 2025-06-17,14:47:13.000,168,11086057,117325,0,1750171632,13860.153460919995,79.26246158999857,53020.9823364 2025-06-17,14:47:14.000,168,11086125,117165,0,1750171633,13860.10630675,79.33295288999943,53020.98932352001 2025-06-17,14:47:15.000,168,11086063,117325,0,1750171634,13860.011998409995,79.38934593000158,53020.96137504001 2025-06-17,14:47:16.000,168,11086113,117485,0,1750171635,13859.89748113999,79.44573897000373,53020.98932352001 2025-06-17,14:47:17.000,168,11086040,117485,0,1750171636,13859.850326969994,79.46688636000181,53020.93342656 2025-06-17,14:47:18.000,168,11086090,117205,0,1750171637,13859.809909109994,79.5021320099986,53020.91246520001 2025-06-17,14:47:19.000,168,11086040,117165,0,1750171638,13859.756018629989,79.48803374999989,53020.88451672 2025-06-17,14:47:20.000,168,11086074,117165,0,1750171639,13859.702128149998,79.48098462000053,53020.898490960004 2025-06-17,14:47:21.000,168,11086098,117325,0,1750171640,13859.607819809993,79.5021320099986,53020.86355536001 2025-06-17,14:47:22.000,168,11086088,117325,0,1750171641,13859.574138259988,79.48803374999989,53020.81464552 2025-06-17,14:47:23.000,168,11086010,117325,0,1750171642,13859.574138259988,79.45983723000245,53020.79368416001 2025-06-17,14:47:24.000,168,11086016,117285,0,1750171643,13859.459620989997,79.45278810000309,53020.79368416001 2025-06-17,14:47:25.000,168,11086055,116925,0,1750171644,13859.412466820002,79.43164070999774,53020.800671280005 2025-06-17,14:47:26.000,168,11086084,117245,0,1750171645,13859.398994199997,79.49508287999925,53020.77272280001 2025-06-17,14:47:27.000,168,11086131,117285,0,1750171646,13859.419203129997,79.53032853000332,53020.730800080004 2025-06-17,14:47:28.000,168,11086024,117245,0,1750171647,13859.432675750002,79.57262330999947,53020.69586448001 2025-06-17,14:47:29.000,168,11086064,117285,0,1750171648,13859.439412059997,79.56557418000011,53020.681890240005 2025-06-17,14:47:30.000,168,11086058,117125,0,1750171649,13859.432675750002,79.65721286999906,53020.65394176001 2025-06-17,14:47:31.000,168,11086121,117245,0,1750171650,13859.560665639998,79.70655678000185,53020.632980400005 2025-06-17,14:47:32.000,168,11086101,117285,0,1750171651,13859.654973979988,79.79114634000143,53020.60503192001 2025-06-17,14:47:33.000,168,11086051,117445,0,1750171652,13859.681919219998,79.81229372999951,53020.57708344001 2025-06-17,14:47:34.000,168,11086089,117285,0,1750171653,13859.782963869999,79.8616376400023,53020.62599328001 2025-06-17,14:47:35.000,168,11086069,117325,0,1750171654,13859.843590659999,79.91098154999781,53020.5980448 2025-06-17,14:47:36.000,168,11086097,117365,0,1750171655,13859.92442638,79.91098154999781,53020.563109200004 2025-06-17,14:47:37.000,168,11086068,117245,0,1750171656,13859.97831685999,79.98147284999868,53020.584070560006 2025-06-17,14:47:38.000,168,11086015,117285,0,1750171657,13860.0052621,79.98147284999868,53020.57708344001 2025-06-17,14:47:39.000,168,11086127,117485,0,1750171658,13860.0052621,80.01671850000275,53020.563109200004 2025-06-17,14:47:40.000,168,11086065,117165,0,1750171659,13859.991789479995,80.06606240999827,53020.57009632 2025-06-17,14:47:41.000,168,11086068,117205,0,1750171660,13860.032207339995,80.04491502000019,53020.47926376 2025-06-17,14:47:42.000,168,11085999,117205,0,1750171661,13860.01873471999,80.0731115400049,53020.45131528 2025-06-17,14:47:43.000,168,11086017,117205,0,1750171662,13860.04567996,80.12245545000042,53020.45131528 2025-06-17,14:47:44.000,168,11086036,116925,0,1750171663,13860.072625199995,80.16475023000385,53020.465289520005 2025-06-17,14:47:45.000,168,11086054,117165,0,1750171664,13860.133251989995,80.17884849000257,53020.493238 2025-06-17,14:47:46.000,168,11086010,117125,0,1750171665,13860.16693354,80.22114326999872,53020.47227664 2025-06-17,14:47:47.000,168,11086063,117605,0,1750171666,13860.18040615999,80.27753631000087,53020.465289520005 2025-06-17,14:47:48.000,168,11086001,117325,0,1750171667,13860.214087709996,80.32688022000366,53020.48625088001 2025-06-17,14:47:49.000,168,11086032,117325,0,1750171668,13860.28818712,80.36212587000045,53020.48625088001 2025-06-17,14:47:50.000,168,11086061,117445,0,1750171669,13860.315132359996,80.34097848000238,53020.493238 2025-06-17,14:47:51.000,168,11085998,117445,0,1750171670,13860.30839605,80.31278195999766,53020.50022512 2025-06-17,14:47:52.000,168,11085987,117245,0,1750171671,13860.294923429996,80.28458544000023,53020.50721224001 2025-06-17,14:47:53.000,168,11086032,117085,0,1750171672,13860.382495459991,80.27753631000087,53020.493238 2025-06-17,14:47:54.000,168,11086029,117285,0,1750171673,13860.436385939996,80.22819239999808,53020.47926376 2025-06-17,14:47:55.000,168,11086000,117445,0,1750171674,13860.443122249992,80.21409413999936,53020.493238 2025-06-17,14:47:56.000,168,11086027,117165,0,1750171675,13860.429649630001,80.1717993600032,53020.55612208001 2025-06-17,14:47:57.000,168,11086065,117365,0,1750171676,13860.456594869996,80.08720980000362,53020.53516072001 2025-06-17,14:47:58.000,168,11086038,117405,0,1750171677,13860.517221659997,80.05196414999955,53020.52817360001 2025-06-17,14:47:59.000,168,11086039,117605,0,1750171678,13860.537430589997,80.02376763000211,53020.54913496 2025-06-17,14:48:00.000,168,11085979,117365,0,1750171679,13860.557639519997,80.03081676000147,53020.57009632 2025-06-17,14:48:01.000,168,11086039,117165,0,1750171680,13860.584584759992,79.93917807000253,53020.59105768 2025-06-17,14:48:02.000,168,11085996,117245,0,1750171681,13860.638475239997,79.90393241999845,53020.514199360005 2025-06-17,14:48:03.000,168,11086012,116965,0,1750171682,13860.685629409993,79.94622720000189,53020.54913496 2025-06-17,14:48:04.000,168,11085941,117205,0,1750171683,13860.813619299988,79.95327633000124,53020.55612208001 2025-06-17,14:48:05.000,168,11085973,117325,0,1750171684,13860.894455019989,80.01671850000275,53020.54214784 2025-06-17,14:48:06.000,168,11086019,117525,0,1750171685,13861.042653839999,80.05196414999955,53020.52118648 2025-06-17,14:48:07.000,168,11085970,117245,0,1750171686,13861.190852659995,80.08016067000426,53020.52817360001 2025-06-17,14:48:08.000,168,11086022,117405,0,1750171687,13861.26495207,80.05196414999955,53020.52118648 2025-06-17,14:48:09.000,168,11085991,117245,0,1750171688,13861.36599672,80.06606240999827,53020.52118648 2025-06-17,14:48:10.000,168,11086007,117085,0,1750171689,13861.44009612999,80.09425893000298,53020.50721224001 2025-06-17,14:48:11.000,168,11086024,117325,0,1750171690,13861.520931849991,80.1083571900017,53020.55612208001 2025-06-17,14:48:12.000,168,11086016,117405,0,1750171691,13861.608503880001,80.1436028399985,53020.514199360005 2025-06-17,14:48:13.000,168,11085969,117445,0,1750171692,13861.702812219992,80.1436028399985,53020.57708344001 2025-06-17,14:48:14.000,168,11085992,117245,0,1750171693,13861.743230079992,80.10130806000234,53020.52118648 2025-06-17,14:48:15.000,168,11086004,117285,0,1750171694,13861.675866979996,80.15770110000449,53020.57708344001 2025-06-17,14:48:16.000,168,11085992,117205,0,1750171695,13861.689339600001,80.1436028399985,53020.54214784 2025-06-17,14:48:17.000,168,11085977,117205,0,1750171696,13861.635449119996,80.10130806000234,53020.53516072001 2025-06-17,14:48:18.000,168,11086001,117085,0,1750171697,13861.595031259996,80.1083571900017,53020.584070560006 2025-06-17,14:48:19.000,168,11085973,117125,0,1750171698,13861.54787709,80.11540632000106,53020.632980400005 2025-06-17,14:48:20.000,168,11085939,117525,0,1750171699,13861.40641458,80.05901327999891,53020.632980400005 2025-06-17,14:48:21.000,168,11085975,117245,0,1750171700,13861.31884254999,80.02376763000211,53020.59105768 2025-06-17,14:48:22.000,168,11085968,117285,0,1750171701,13861.271688379995,79.93917807000253,53020.54214784 2025-06-17,14:48:23.000,168,11085989,117485,0,1750171702,13861.24474314,79.87573590000102,53020.52118648 2025-06-17,14:48:24.000,168,11085933,117285,0,1750171703,13861.170643729994,79.85458851000294,53020.54913496 2025-06-17,14:48:25.000,168,11085942,116765,0,1750171704,13861.11675324999,79.81229372999951,53020.52817360001 2025-06-17,14:48:26.000,168,11085957,117205,0,1750171705,13861.03591752999,79.77704808000271,53020.47926376 2025-06-17,14:48:27.000,168,11085971,117605,0,1750171706,13861.015708599989,79.762949820004,53020.52118648 2025-06-17,14:48:28.000,168,11085920,117285,0,1750171707,13861.002235979999,79.72065504000057,53020.52817360001 2025-06-17,14:48:29.000,168,11085985,117565,0,1750171708,13860.941609189998,79.72770416999992,53020.50721224001 2025-06-17,14:48:30.000,168,11086010,117245,0,1750171709,13860.874246089988,79.72770416999992,53020.55612208001 2025-06-17,14:48:31.000,168,11086000,117165,0,1750171710,13860.854037159988,79.748851559998,53020.45131528 2025-06-17,14:48:32.000,168,11085990,117445,0,1750171711,13860.833828229988,79.77704808000271,53020.44432816 2025-06-17,14:48:33.000,168,11085993,117485,0,1750171712,13860.806882989993,79.81934285999887,53020.45131528 2025-06-17,14:48:34.000,168,11086001,117365,0,1750171713,13860.732783580002,79.8616376400023,53020.416379680006 2025-06-17,14:48:35.000,168,11086049,117325,0,1750171714,13860.692365720002,79.86868677000166,53020.38144408 2025-06-17,14:48:36.000,168,11086009,117205,0,1750171715,13860.719310959998,79.88278503000038,53020.37445696 2025-06-17,14:48:37.000,168,11085973,117165,0,1750171716,13860.638475239997,79.91803068000445,53020.29061152001 2025-06-17,14:48:38.000,168,11085999,117205,0,1750171717,13860.577848449997,79.87573590000102,53020.2836244 2025-06-17,14:48:39.000,168,11085986,117365,0,1750171718,13860.557639519997,79.90393241999845,53020.227727440004 2025-06-17,14:48:40.000,168,11085983,117285,0,1750171719,13860.523957969992,79.91803068000445,53020.248688800006 2025-06-17,14:48:41.000,168,11085984,116965,0,1750171720,13860.497012729997,79.82639198999823,53020.22074032001 2025-06-17,14:48:42.000,168,11085951,117445,0,1750171721,13860.463331179992,79.77704808000271,53020.19279184001 2025-06-17,14:48:43.000,168,11085964,117325,0,1750171722,13860.476803799997,79.72065504000057,53020.22074032001 2025-06-17,14:48:44.000,168,11085917,117285,0,1750171723,13860.416177009996,79.62901635000162,53020.178817600005 2025-06-17,14:48:45.000,168,11085981,117285,0,1750171724,13860.443122249992,79.5162302700046,53020.17183048001 2025-06-17,14:48:46.000,168,11085966,117245,0,1750171725,13860.470067490001,79.39639506000094,53020.22074032001 2025-06-17,14:48:47.000,168,11085974,117445,0,1750171726,13860.463331179992,79.2554124599992,53020.143882 2025-06-17,14:48:48.000,168,11085921,117165,0,1750171727,13860.470067490001,79.11442986000475,53020.129907760005 2025-06-17,14:48:49.000,168,11085937,117325,0,1750171728,13860.510485350002,78.97344726000301,53020.080997920006 2025-06-17,14:48:50.000,168,11085993,117485,0,1750171729,13860.564375829992,78.80426814000384,53020.08798504 2025-06-17,14:48:51.000,168,11085998,117525,0,1750171730,13860.611530000002,78.65623641000275,53020.06702368 2025-06-17,14:48:52.000,168,11085933,117405,0,1750171731,13860.665420479992,78.52230294000037,53020.10195928001 2025-06-17,14:48:53.000,168,11085939,117045,0,1750171732,13860.699102029997,78.33902556000248,53020.06702368 2025-06-17,14:48:54.000,168,11085943,117245,0,1750171733,13860.813619299988,78.21919034999883,53020.06702368 2025-06-17,14:48:55.000,168,11085941,117405,0,1750171734,13860.887718709993,78.09230601000309,53020.09497216 2025-06-17,14:48:56.000,168,11085991,117365,0,1750171735,13860.968554429994,77.99361819000478,53020.06702368 2025-06-17,14:48:57.000,168,11085970,117485,0,1750171736,13861.022444909999,77.88788123999984,53020.011126720005 2025-06-17,14:48:58.000,168,11085922,117405,0,1750171737,13861.103280629999,77.85263559000305,53020.02510096001 2025-06-17,14:48:59.000,168,11085931,117405,0,1750171738,13861.190852659995,77.78214429000218,53019.99016536 2025-06-17,14:49:00.000,168,11085964,117485,0,1750171739,13861.291897309995,77.66935820999788,53020.00413960001 2025-06-17,14:49:01.000,168,11085939,117325,0,1750171740,13861.372733029995,77.59886691000429,53020.032088080006 2025-06-17,14:49:02.000,168,11086011,117565,0,1750171741,13861.40641458,77.55657213000086,53019.99715248 2025-06-17,14:49:03.000,168,11085996,117485,0,1750171742,13861.44683244,77.5847686499983,53019.92029416 2025-06-17,14:49:04.000,168,11085958,117245,0,1750171743,13861.500722919991,77.57067038999958,53019.92728128 2025-06-17,14:49:05.000,168,11085945,117245,0,1750171744,13861.608503880001,77.57771951999894,53019.94824264 2025-06-17,14:49:06.000,168,11085955,117485,0,1750171745,13861.601767569991,77.54247387000214,53019.962216880005 2025-06-17,14:49:07.000,168,11085952,117445,0,1750171746,13861.561349709991,77.57067038999958,53019.92728128 2025-06-17,14:49:08.000,168,11085918,117285,0,1750171747,13861.534404469996,77.56362126000022,53019.92029416 2025-06-17,14:49:09.000,168,11085942,117405,0,1750171748,13861.54787709,77.59181777999765,53019.892345680004 2025-06-17,14:49:10.000,168,11085894,117525,0,1750171749,13861.500722919991,77.60591604000365,53019.94824264 2025-06-17,14:49:11.000,168,11085969,117405,0,1750171750,13861.41988719999,77.63411256000109,53019.892345680004 2025-06-17,14:49:12.000,168,11085907,117285,0,1750171751,13861.413150889995,77.5847686499983,53019.93426840001 2025-06-17,14:49:13.000,168,11085924,117325,0,1750171752,13861.34578779,77.56362126000022,53019.8993328 2025-06-17,14:49:14.000,168,11085927,117205,0,1750171753,13861.312106239995,77.52837561000342,53019.892345680004 2025-06-17,14:49:15.000,168,11085915,117085,0,1750171754,13861.21779789999,77.50017908999871,53019.843435840005 2025-06-17,14:49:16.000,168,11085911,117525,0,1750171755,13861.190852659995,77.45788431000256,53019.87138432 2025-06-17,14:49:17.000,168,11085899,117405,0,1750171756,13861.130225869994,77.35214736000489,53019.87837144 2025-06-17,14:49:18.000,168,11085969,117525,0,1750171757,13861.09654431999,77.27460693000467,53019.88535856001 2025-06-17,14:49:19.000,168,11085897,117525,0,1750171758,13861.150434799994,77.21821389000252,53019.85741008001 2025-06-17,14:49:20.000,168,11085904,117445,0,1750171759,13861.17738003999,77.21116476000316,53019.81548736001 2025-06-17,14:49:21.000,168,11085887,117725,0,1750171760,13861.22453421,77.19706650000444,53019.81548736001 2025-06-17,14:49:22.000,168,11085903,117445,0,1750171761,13861.29863361999,77.22526302000188,53019.83644872001 2025-06-17,14:49:23.000,168,11085967,117445,0,1750171762,13861.39967826999,77.19706650000444,53019.83644872001 2025-06-17,14:49:24.000,168,11085859,117525,0,1750171763,13861.54787709,77.21116476000316,53019.78055176 2025-06-17,14:49:25.000,168,11085892,117445,0,1750171764,13861.621976499991,77.17591910999909,53019.80151312 2025-06-17,14:49:26.000,168,11085914,117325,0,1750171765,13861.716284839997,77.1900173699978,53019.76657752001 2025-06-17,14:49:27.000,168,11085923,117525,0,1750171766,13861.824065799992,77.2393612800006,53019.80151312 2025-06-17,14:49:28.000,168,11085970,117165,0,1750171767,13861.958791999998,77.24641040999995,53019.85042296 2025-06-17,14:49:29.000,168,11085838,117165,0,1750171768,13862.059836649998,77.29575432000274,53019.82247448 2025-06-17,14:49:30.000,168,11085949,117405,0,1750171769,13862.140672369998,77.31690171000082,53019.83644872001 2025-06-17,14:49:31.000,168,11085955,117405,0,1750171770,13862.174353919989,77.33099996999954,53019.78055176 2025-06-17,14:49:32.000,168,11085943,117645,0,1750171771,13862.234980709989,77.34509822999826,53019.794526000005 2025-06-17,14:49:33.000,168,11085948,117405,0,1750171772,13862.309080119994,77.33099996999954,53019.80850024 2025-06-17,14:49:34.000,168,11085877,117405,0,1750171773,13862.37644321999,77.36624562000361,53019.76657752001 2025-06-17,14:49:35.000,168,11085923,117485,0,1750171774,13862.369706909994,77.35214736000489,53019.77356464 2025-06-17,14:49:36.000,168,11085885,117205,0,1750171775,13862.410124769995,77.34509822999826,53019.75260328 2025-06-17,14:49:37.000,168,11085859,117245,0,1750171776,13862.41686107999,77.35214736000489,53019.73164192 2025-06-17,14:49:38.000,168,11085919,117605,0,1750171777,13862.470751559995,77.39444214000105,53019.70369344 2025-06-17,14:49:39.000,168,11085930,117405,0,1750171778,13862.551587279995,77.41558952999912,53019.745616160006 2025-06-17,14:49:40.000,168,11085858,117445,0,1750171779,13862.64589562,77.41558952999912,53019.68273208 2025-06-17,14:49:41.000,168,11085901,117205,0,1750171780,13862.66610455,77.49312995999935,53019.71766768001 2025-06-17,14:49:42.000,168,11085918,117485,0,1750171781,13862.74694027,77.52132648000406,53019.73164192 2025-06-17,14:49:43.000,168,11085891,117445,0,1750171782,13862.780621819991,77.59886691000429,53019.63382224 2025-06-17,14:49:44.000,168,11085946,117645,0,1750171783,13862.881666469992,77.66935820999788,53019.66177072 2025-06-17,14:49:45.000,168,11085889,117405,0,1750171784,13862.955765879997,77.76804603000346,53019.626835120005 2025-06-17,14:49:46.000,168,11085853,117325,0,1750171785,13862.996183739997,77.80329168000026,53019.696706320006 2025-06-17,14:49:47.000,168,11085903,117325,0,1750171786,13863.029865290002,77.88788123999984,53019.61984800001 2025-06-17,14:49:48.000,168,11085906,117765,0,1750171787,13863.016392669997,77.99361819000478,53019.61286088 2025-06-17,14:49:49.000,168,11085882,117405,0,1750171788,13863.077019459997,78.07820775000437,53019.66177072 2025-06-17,14:49:50.000,168,11085898,117485,0,1750171789,13863.056810529997,78.12755165999988,53019.66875784001 2025-06-17,14:49:51.000,168,11085877,117245,0,1750171790,13863.029865290002,78.13460078999924,53019.66875784001 2025-06-17,14:49:52.000,168,11085852,117445,0,1750171791,13863.023128979992,78.14869904999796,53019.724654800004 2025-06-17,14:49:53.000,168,11085888,117485,0,1750171792,13863.063546839992,78.12050253000052,53019.73164192 2025-06-17,14:49:54.000,168,11085912,117325,0,1750171793,13863.097228389997,78.1064042700018,53019.626835120005 2025-06-17,14:49:55.000,168,11085898,117245,0,1750171794,13863.144382559993,78.05001122999965,53019.66875784001 2025-06-17,14:49:56.000,168,11085850,117605,0,1750171795,13863.205009349993,77.96542167000007,53019.66177072 2025-06-17,14:49:57.000,168,11085854,117325,0,1750171796,13863.265636139993,77.93722515000263,53019.6547836 2025-06-17,14:49:58.000,168,11085889,117685,0,1750171797,13863.346471859993,77.83853733000433,53019.73164192 2025-06-17,14:49:59.000,168,11085853,117685,0,1750171798,13863.467725439994,77.80329168000026,53019.70369344 2025-06-17,14:50:00.000,168,11085903,117485,0,1750171799,13863.528352229994,77.73984950999875,53019.66875784001 2025-06-17,14:50:01.000,168,11085854,117445,0,1750171800,13863.58224271,77.75394777000474,53019.675744960005 2025-06-17,14:50:02.000,168,11085818,117565,0,1750171801,13863.63613318999,77.72575125000003,53019.70369344 2025-06-17,14:50:03.000,168,11085843,117565,0,1750171802,13863.65634211999,77.73984950999875,53019.68273208 2025-06-17,14:50:04.000,168,11085926,117285,0,1750171803,13863.66307843,77.72575125000003,53019.6547836 2025-06-17,14:50:05.000,168,11085843,117365,0,1750171804,13863.68328736,77.74689863999811,53019.68971920001 2025-06-17,14:50:06.000,168,11085877,117525,0,1750171805,13863.6428695,77.7609969000041,53019.64080936 2025-06-17,14:50:07.000,168,11085834,117525,0,1750171806,13863.61592425999,77.83853733000433,53019.66177072 2025-06-17,14:50:08.000,168,11085871,117445,0,1750171807,13863.588979019994,77.87378298000112,53019.66875784001 2025-06-17,14:50:09.000,168,11085855,117525,0,1750171808,13863.62266057,77.95837254000071,53019.64779648001 2025-06-17,14:50:10.000,168,11085892,117485,0,1750171809,13863.59571532999,78.03591297000094,53019.68273208 2025-06-17,14:50:11.000,168,11085865,117325,0,1750171810,13863.609187949995,78.12755165999988,53019.71068056 2025-06-17,14:50:12.000,168,11085870,117405,0,1750171811,13863.59571532999,78.20509209000011,53019.73862904001 2025-06-17,14:50:13.000,168,11085870,117525,0,1750171812,13863.58224271,78.28263252000033,53019.66875784001 2025-06-17,14:50:14.000,168,11085896,117285,0,1750171813,13863.65634211999,78.33197643000312,53019.64080936 2025-06-17,14:50:15.000,168,11085889,117565,0,1750171814,13863.73717783999,78.40951686000335,53019.68273208 2025-06-17,14:50:16.000,168,11085871,117445,0,1750171815,13863.750650459995,78.41656599000271,53019.71068056 2025-06-17,14:50:17.000,168,11085852,117485,0,1750171816,13863.770859389995,78.47295903000486,53019.71068056 2025-06-17,14:50:18.000,168,11085869,117485,0,1750171817,13863.76412308,78.55049945999781,53019.78753888001 2025-06-17,14:50:19.000,168,11085867,117805,0,1750171818,13863.78433201,78.61394162999932,53019.71068056 2025-06-17,14:50:20.000,168,11085938,117645,0,1750171819,13863.791068319995,78.63508902000467,53019.70369344 2025-06-17,14:50:21.000,168,11085905,117565,0,1750171820,13863.79780462999,78.65623641000275,53019.70369344 2025-06-17,14:50:22.000,168,11085876,117245,0,1750171821,13863.76412308,78.71967858000426,53019.71766768001 2025-06-17,14:50:23.000,168,11085828,117245,0,1750171822,13863.71696890999,78.70558031999826,53019.73862904001 2025-06-17,14:50:24.000,168,11085825,117765,0,1750171823,13863.63613318999,78.78312074999849,53019.75260328 2025-06-17,14:50:25.000,168,11085895,117645,0,1750171824,13863.568770089994,78.83951379000064,53019.75260328 2025-06-17,14:50:26.000,168,11085908,117565,0,1750171825,13863.440780199999,78.89590683000279,53019.76657752001 2025-06-17,14:50:27.000,168,11085870,117525,0,1750171826,13863.299317689998,78.93115247999958,53019.843435840005 2025-06-17,14:50:28.000,168,11085853,117405,0,1750171827,13863.245427209993,78.98049639000237,53019.85741008001 2025-06-17,14:50:29.000,168,11085856,117565,0,1750171828,13863.151118870002,78.97344726000301,53019.81548736001 2025-06-17,14:50:30.000,168,11085906,117685,0,1750171829,13863.117437319997,78.92410335000022,53019.83644872001 2025-06-17,14:50:31.000,168,11085908,117605,0,1750171830,13863.110701010002,78.87475944000471,53019.80850024 2025-06-17,14:50:32.000,168,11085902,117605,0,1750171831,13863.063546839992,78.81836640000256,53019.794526000005 2025-06-17,14:50:33.000,168,11085827,117525,0,1750171832,13863.117437319997,78.6985311899989,53019.80850024 2025-06-17,14:50:34.000,168,11085859,117645,0,1750171833,13863.144382559993,78.62099075999868,53019.76657752001 2025-06-17,14:50:35.000,168,11085924,117605,0,1750171834,13863.218481969998,78.50820468000165,53019.7595904 2025-06-17,14:50:36.000,168,11085915,117605,0,1750171835,13863.306053999993,78.43066425000143,53019.78055176 2025-06-17,14:50:37.000,168,11085901,117245,0,1750171836,13863.366680789994,78.32492730000376,53019.75260328 2025-06-17,14:50:38.000,168,11085873,117485,0,1750171837,13863.420571269999,78.27558339000097,53019.77356464 2025-06-17,14:50:39.000,168,11085940,117285,0,1750171838,13863.51487960999,78.18394470000203,53019.75260328 2025-06-17,14:50:40.000,168,11085904,117245,0,1750171839,13863.59571532999,78.1416499199986,53019.71766768001 2025-06-17,14:50:41.000,168,11085894,117565,0,1750171840,13863.67655104999,78.12755165999988,53019.73164192 2025-06-17,14:50:42.000,168,11085918,117205,0,1750171841,13863.75738676999,78.16984644000331,53019.696706320006 2025-06-17,14:50:43.000,168,11085867,117445,0,1750171842,13863.79780462999,78.16984644000331,53019.745616160006 2025-06-17,14:50:44.000,168,11085855,117525,0,1750171843,13863.912321899996,78.2544360000029,53019.71766768001 2025-06-17,14:50:45.000,168,11085912,117605,0,1750171844,13863.90558559,78.31082903999777,53019.73862904001 2025-06-17,14:50:46.000,168,11085913,117485,0,1750171845,13863.939267139991,78.39541860000463,53019.745616160006 2025-06-17,14:50:47.000,168,11085907,117565,0,1750171846,13863.993157619996,78.46590989999822,53019.724654800004 2025-06-17,14:50:48.000,168,11085869,117445,0,1750171847,13864.026839170001,78.50820468000165,53019.78753888001 2025-06-17,14:50:49.000,168,11085869,117605,0,1750171848,13864.053784409996,78.5645977200038,53019.724654800004 2025-06-17,14:50:50.000,168,11085855,117405,0,1750171849,13864.094202269996,78.58574511000188,53019.76657752001 2025-06-17,14:50:51.000,168,11085908,117445,0,1750171850,13864.201983229992,78.59279424000124,53019.77356464 2025-06-17,14:50:52.000,168,11085906,117605,0,1750171851,13864.289555260002,78.63508902000467,53019.80151312 2025-06-17,14:50:53.000,168,11085862,117725,0,1750171852,13864.309764190002,78.57869598000252,53019.82247448 2025-06-17,14:50:54.000,168,11085870,117645,0,1750171853,13864.316500499997,78.57164685000316,53019.78055176 2025-06-17,14:50:55.000,168,11085896,117725,0,1750171854,13864.397336219998,78.54345032999845,53019.90631992001 2025-06-17,14:50:56.000,168,11085897,117445,0,1750171855,13864.451226699988,78.55049945999781,53019.8993328 2025-06-17,14:50:57.000,168,11085908,117565,0,1750171856,13864.491644559988,78.47295903000486,53019.864397200006 2025-06-17,14:50:58.000,168,11085907,117485,0,1750171857,13864.505117179993,78.48000816000422,53019.85042296 2025-06-17,14:50:59.000,168,11085892,117485,0,1750171858,13864.511853489988,78.48705729000358,53019.87138432 2025-06-17,14:51:00.000,168,11085870,117605,0,1750171859,13864.511853489988,78.46590989999822,53019.93426840001 2025-06-17,14:51:01.000,168,11085887,117645,0,1750171860,13864.511853489988,78.44476251000015,53019.969204 2025-06-17,14:51:02.000,168,11085955,117165,0,1750171861,13864.505117179993,78.46590989999822,53019.8993328 2025-06-17,14:51:03.000,168,11085930,117525,0,1750171862,13864.505117179993,78.5011555500023,53019.87837144 2025-06-17,14:51:04.000,168,11085850,117285,0,1750171863,13864.498380869998,78.54345032999845,53019.92029416 2025-06-17,14:51:05.000,168,11085878,117805,0,1750171864,13864.471435629988,78.55754859000444,53019.892345680004 2025-06-17,14:51:06.000,168,11085903,117645,0,1750171865,13864.471435629988,78.62099075999868,53019.892345680004 2025-06-17,14:51:07.000,168,11085919,117525,0,1750171866,13864.451226699988,78.63508902000467,53019.93426840001 2025-06-17,14:51:08.000,168,11085944,117805,0,1750171867,13864.491644559988,78.65623641000275,53019.93426840001 2025-06-17,14:51:09.000,168,11085884,117325,0,1750171868,13864.525326109993,78.66328554000211,53019.892345680004 2025-06-17,14:51:10.000,168,11085872,117605,0,1750171869,13864.565743969993,78.6985311899989,53019.913307040006 2025-06-17,14:51:11.000,168,11085857,117605,0,1750171870,13864.585952899994,78.6985311899989,53019.90631992001 2025-06-17,14:51:12.000,168,11085878,117445,0,1750171871,13864.579216589998,78.75492423000105,53019.92029416 2025-06-17,14:51:13.000,168,11085895,117445,0,1750171872,13864.619634449999,78.75492423000105,53019.962216880005 2025-06-17,14:51:14.000,168,11085869,117325,0,1750171873,13864.612898139989,78.83246466000128,53019.94824264 2025-06-17,14:51:15.000,168,11085902,117605,0,1750171874,13864.633107069989,78.88885770000343,53020.01811384 2025-06-17,14:51:16.000,168,11085868,117445,0,1750171875,13864.565743969993,78.92410335000022,53019.98317824001 2025-06-17,14:51:17.000,168,11085903,117645,0,1750171876,13864.518589799998,78.98754552000173,53020.05304944001 2025-06-17,14:51:18.000,168,11085912,117765,0,1750171877,13864.464699319993,79.03688943000452,53020.09497216 2025-06-17,14:51:19.000,168,11085959,117725,0,1750171878,13864.390599910002,79.04393856000388,53020.060036560004 2025-06-17,14:51:20.000,168,11085921,117725,0,1750171879,13864.370390980002,79.0580368200026,53020.05304944001 2025-06-17,14:51:21.000,168,11085893,117525,0,1750171880,13864.316500499997,79.06508595000196,53020.060036560004 2025-06-17,14:51:22.000,168,11085880,117605,0,1750171881,13864.249137400002,79.05098769000324,53020.04606232 2025-06-17,14:51:23.000,168,11085885,117605,0,1750171882,13864.235664779997,78.96639813000365,53020.060036560004 2025-06-17,14:51:24.000,168,11085888,117445,0,1750171883,13864.262610019992,78.93820160999894,53020.060036560004 2025-06-17,14:51:25.000,168,11085929,117765,0,1750171884,13864.329973120002,78.88180857000407,53020.06702368 2025-06-17,14:51:26.000,168,11085876,117565,0,1750171885,13864.410808840003,78.83246466000128,53020.09497216 2025-06-17,14:51:27.000,168,11085926,117645,0,1750171886,13864.397336219998,78.68443293000018,53020.08798504 2025-06-17,14:51:28.000,168,11085892,117165,0,1750171887,13864.484908249993,78.61394162999932,53020.06702368 2025-06-17,14:51:29.000,168,11085901,117605,0,1750171888,13864.592689209989,78.47295903000486,53020.129907760005 2025-06-17,14:51:30.000,168,11085964,117565,0,1750171889,13864.565743969993,78.38132033999864,53020.15785624 2025-06-17,14:51:31.000,168,11085955,117285,0,1750171890,13864.559007659998,78.26148513000226,53020.178817600005 2025-06-17,14:51:32.000,168,11085885,117725,0,1750171891,13864.619634449999,78.13460078999924,53020.22074032001 2025-06-17,14:51:33.000,168,11085893,117605,0,1750171892,13864.619634449999,78.03591297000094,53020.178817600005 2025-06-17,14:51:34.000,168,11085925,117485,0,1750171893,13864.653315999989,77.91607776000455,53020.19279184001 2025-06-17,14:51:35.000,168,11085943,117605,0,1750171894,13864.660052309999,77.78919342000154,53020.24170168001 2025-06-17,14:51:36.000,168,11085873,117605,0,1750171895,13864.69373385999,77.66230907999852,53020.25567592 2025-06-17,14:51:37.000,168,11085931,117405,0,1750171896,13864.747624339994,77.56362126000022,53020.26266304 2025-06-17,14:51:38.000,168,11085886,117725,0,1750171897,13864.848668989995,77.47198257000127,53020.25567592 2025-06-17,14:51:39.000,168,11085935,117245,0,1750171898,13864.87561422999,77.4014912700004,53020.297598640005 2025-06-17,14:51:40.000,168,11085856,117845,0,1750171899,13864.99686780999,77.29575432000274,53020.30458576 2025-06-17,14:51:41.000,168,11085944,117605,0,1750171900,13865.131594009996,77.22526302000188,53020.30458576 2025-06-17,14:51:42.000,168,11085972,117405,0,1750171901,13865.266320210001,77.17591910999909,53020.27663728 2025-06-17,14:51:43.000,168,11085841,117485,0,1750171902,13865.421255339992,77.14772259000165,53020.31157288 2025-06-17,14:51:44.000,168,11085909,117485,0,1750171903,13865.603135709993,77.13362433000293,53020.346508480005 2025-06-17,14:51:45.000,168,11085892,117365,0,1750171904,13865.690707739988,77.15477172000101,53020.346508480005 2025-06-17,14:51:46.000,168,11085907,117365,0,1750171905,13865.764807149993,77.2041156300038,53020.37445696 2025-06-17,14:51:47.000,168,11085924,117485,0,1750171906,13865.906269659994,77.24641040999995,53020.43734104001 2025-06-17,14:51:48.000,168,11085905,117765,0,1750171907,13866.000578,77.23231215000123,53020.395418320004 2025-06-17,14:51:49.000,168,11085897,117325,0,1750171908,13866.02078693,77.19706650000444,53020.4233668 2025-06-17,14:51:50.000,168,11085888,117525,0,1750171909,13866.000578,77.21116476000316,53020.43035392 2025-06-17,14:51:51.000,168,11085909,117605,0,1750171910,13866.01405061999,77.19706650000444,53020.43035392 2025-06-17,14:51:52.000,168,11085958,117245,0,1750171911,13865.99384168999,77.21116476000316,53020.47926376 2025-06-17,14:51:53.000,168,11085932,117565,0,1750171912,13865.987105379994,77.2393612800006,53020.493238 2025-06-17,14:51:54.000,168,11085868,117645,0,1750171913,13865.946687519994,77.24641040999995,53020.48625088001 2025-06-17,14:51:55.000,168,11085921,117645,0,1750171914,13865.95342382999,77.26050866999867,53020.47227664 2025-06-17,14:51:56.000,168,11085930,117565,0,1750171915,13865.926478589994,77.27460693000467,53020.514199360005 2025-06-17,14:51:57.000,168,11085942,117605,0,1750171916,13865.960160139999,77.30985258000146,53020.53516072001 2025-06-17,14:51:58.000,168,11085876,117565,0,1750171917,13865.95342382999,77.30985258000146,53020.54214784 2025-06-17,14:51:59.000,168,11085933,117765,0,1750171918,13865.966896449994,77.35214736000489,53020.50022512 2025-06-17,14:52:00.000,168,11085922,117445,0,1750171919,13865.97363275999,77.36624562000361,53020.43734104001 2025-06-17,14:52:01.000,168,11085916,117805,0,1750171920,13865.966896449994,77.43673692000448,53020.44432816 2025-06-17,14:52:02.000,168,11085913,117645,0,1750171921,13866.000578,77.47198257000127,53020.44432816 2025-06-17,14:52:03.000,168,11085933,117765,0,1750171922,13866.02078693,77.52132648000406,53020.4233668 2025-06-17,14:52:04.000,168,11085990,117605,0,1750171923,13866.088150029995,77.55657213000086,53020.4233668 2025-06-17,14:52:05.000,168,11085974,117605,0,1750171924,13866.10162265,77.59886691000429,53020.45830240001 2025-06-17,14:52:06.000,168,11085891,117485,0,1750171925,13866.09488633999,77.59181777999765,53020.38144408 2025-06-17,14:52:07.000,168,11085961,117645,0,1750171926,13866.067941099995,77.5847686499983,53020.45131528 2025-06-17,14:52:08.000,168,11085899,117645,0,1750171927,13866.067941099995,77.5495230000015,53020.4233668 2025-06-17,14:52:09.000,168,11085879,117765,0,1750171928,13866.06120479,77.52132648000406,53020.40240544 2025-06-17,14:52:10.000,168,11085958,117565,0,1750171929,13866.09488633999,77.47198257000127,53020.36048272001 2025-06-17,14:52:11.000,168,11085988,117645,0,1750171930,13866.088150029995,77.42263865999848,53020.3534956 2025-06-17,14:52:12.000,168,11085918,117685,0,1750171931,13866.047732169995,77.38034388000233,53020.33952136001 2025-06-17,14:52:13.000,168,11085953,117485,0,1750171932,13866.088150029995,77.35919649000425,53020.30458576 2025-06-17,14:52:14.000,168,11085939,117525,0,1750171933,13866.13530419999,77.35214736000489,53020.31157288 2025-06-17,14:52:15.000,168,11085883,117445,0,1750171934,13866.168985749995,77.29575432000274,53020.297598640005 2025-06-17,14:52:16.000,168,11085902,117565,0,1750171935,13866.229612539995,77.28870519000338,53020.27663728 2025-06-17,14:52:17.000,168,11085928,117525,0,1750171936,13866.29697563999,77.27460693000467,53020.27663728 2025-06-17,14:52:18.000,168,11085882,117645,0,1750171937,13866.350866119996,77.25345953999931,53020.25567592 2025-06-17,14:52:19.000,168,11085850,117645,0,1750171938,13866.424965530001,77.23231215000123,53020.227727440004 2025-06-17,14:52:20.000,168,11085962,117805,0,1750171939,13866.505801250001,77.21116476000316,53020.22074032001 2025-06-17,14:52:21.000,168,11085935,117765,0,1750171940,13866.640527449992,77.19706650000444,53020.26965016001 2025-06-17,14:52:22.000,168,11085918,117685,0,1750171941,13866.775253649997,77.16182085000037,53020.25567592 2025-06-17,14:52:23.000,168,11085879,117605,0,1750171942,13866.923452469993,77.07018216000142,53020.23471456 2025-06-17,14:52:24.000,168,11085950,117765,0,1750171943,13867.085123909994,76.99969086000056,53020.27663728 2025-06-17,14:52:25.000,168,11085920,117765,0,1750171944,13867.17269593999,76.92919955999969,53020.30458576 2025-06-17,14:52:26.000,168,11085920,117765,0,1750171945,13867.327631069995,76.83756087000074,53020.31856000001 2025-06-17,14:52:27.000,168,11085934,117565,0,1750171946,13867.42193941,76.7459221800018,53020.29061152001 2025-06-17,14:52:28.000,168,11085954,117685,0,1750171947,13867.53645667999,76.66133262000221,53020.38843120001 2025-06-17,14:52:29.000,168,11085943,117725,0,1750171948,13867.691391809996,76.5344482799992,53020.43734104001 2025-06-17,14:52:30.000,168,11085872,117565,0,1750171949,13867.691391809996,76.48510437000368,53020.36746984001 2025-06-17,14:52:31.000,168,11085915,117725,0,1750171950,13867.758754909992,76.33002351000323,53020.40240544 2025-06-17,14:52:32.000,168,11085937,117805,0,1750171951,13867.819381699992,76.27363047000108,53020.395418320004 2025-06-17,14:52:33.000,168,11085886,117565,0,1750171952,13867.819381699992,76.16789352000342,53020.40939256001 2025-06-17,14:52:34.000,168,11085893,117845,0,1750171953,13867.819381699992,76.08330396000383,53020.416379680006 2025-06-17,14:52:35.000,168,11085872,117925,0,1750171954,13867.819381699992,76.02691092000168,53020.45830240001 2025-06-17,14:52:36.000,168,11085937,117925,0,1750171955,13867.758754909992,75.87183006000123,53020.45131528 2025-06-17,14:52:37.000,168,11085907,117885,0,1750171956,13867.704864430001,75.80838788999972,53020.45131528 2025-06-17,14:52:38.000,168,11085946,117445,0,1750171957,13867.657710259991,75.73789658999885,53020.44432816 2025-06-17,14:52:39.000,168,11085881,117725,0,1750171958,13867.657710259991,75.75904398000421,53020.465289520005 2025-06-17,14:52:40.000,168,11085957,117325,0,1750171959,13867.630765019996,75.67445442000462,53020.45131528 2025-06-17,14:52:41.000,168,11085893,117765,0,1750171960,13867.617292399991,75.64625789999991,53020.416379680006 2025-06-17,14:52:42.000,168,11085906,117645,0,1750171961,13867.597083469991,75.66035615999863,53020.38843120001 2025-06-17,14:52:43.000,168,11085922,117725,0,1750171962,13867.644237640001,75.65330702999927,53020.416379680006 2025-06-17,14:52:44.000,168,11085899,117525,0,1750171963,13867.637501329991,75.68150355000398,53020.38144408 2025-06-17,14:52:45.000,168,11085941,117765,0,1750171964,13867.657710259991,75.73789658999885,53020.37445696 2025-06-17,14:52:46.000,168,11085898,117485,0,1750171965,13867.644237640001,75.80133876000036,53020.31856000001 2025-06-17,14:52:47.000,168,11085877,117605,0,1750171966,13867.630765019996,75.794289630001,53020.2836244 2025-06-17,14:52:48.000,168,11085880,117525,0,1750171967,13867.630765019996,75.82248614999844,53020.297598640005 2025-06-17,14:52:49.000,168,11085905,117565,0,1750171968,13867.644237640001,75.81543701999908,53020.27663728 2025-06-17,14:52:50.000,168,11085911,117685,0,1750171969,13867.657710259991,75.86478093000187,53020.2836244 2025-06-17,14:52:51.000,168,11085929,117605,0,1750171970,13867.637501329991,75.89297744999931,53020.24170168001 2025-06-17,14:52:52.000,168,11085928,117845,0,1750171971,13867.637501329991,75.81543701999908,53020.25567592 2025-06-17,14:52:53.000,168,11085874,117725,0,1750171972,13867.62402871,75.794289630001,53020.20676608 2025-06-17,14:52:54.000,168,11085882,117685,0,1750171973,13867.597083469991,75.75904398000421,53020.178817600005 2025-06-17,14:52:55.000,168,11085913,117605,0,1750171974,13867.576874539991,75.73789658999885,53020.25567592 2025-06-17,14:52:56.000,168,11085914,117725,0,1750171975,13867.650973949996,75.67445442000462,53020.227727440004 2025-06-17,14:52:57.000,168,11085919,118005,0,1750171976,13867.664446570001,75.55461921000096,53020.2137532 2025-06-17,14:52:58.000,168,11085882,117805,0,1750171977,13867.650973949996,75.4841279100001,53020.2137532 2025-06-17,14:52:59.000,168,11085818,117405,0,1750171978,13867.671182879996,75.40658747999987,53020.19279184001 2025-06-17,14:53:00.000,168,11085858,117565,0,1750171979,13867.691391809996,75.35724357000436,53020.227727440004 2025-06-17,14:53:01.000,168,11085848,117925,0,1750171980,13867.704864430001,75.30085053000221,53020.18580472 2025-06-17,14:53:02.000,168,11085910,117645,0,1750171981,13867.772227529997,75.30085053000221,53020.26965016001 2025-06-17,14:53:03.000,168,11085848,117525,0,1750171982,13867.745282290001,75.27970314000413,53020.15785624 2025-06-17,14:53:04.000,168,11085904,117565,0,1750171983,13867.778963839992,75.28675227000349,53020.17183048001 2025-06-17,14:53:05.000,168,11085885,117565,0,1750171984,13867.785700150002,75.336096179999,53020.19977896001 2025-06-17,14:53:06.000,168,11085848,117765,0,1750171985,13867.752018599997,75.336096179999,53020.18580472 2025-06-17,14:53:07.000,168,11085867,117925,0,1750171986,13867.691391809996,75.39248922000115,53020.17183048001 2025-06-17,14:53:08.000,168,11085853,117605,0,1750171987,13867.691391809996,75.4841279100001,53020.18580472 2025-06-17,14:53:09.000,168,11085840,117845,0,1750171988,13867.657710259991,75.57576659999904,53020.1089464 2025-06-17,14:53:10.000,168,11085876,117765,0,1750171989,13867.644237640001,75.63215964000119,53020.143882 2025-06-17,14:53:11.000,168,11085897,117725,0,1750171990,13867.597083469991,75.7308474599995,53020.178817600005 2025-06-17,14:53:12.000,168,11085864,117765,0,1750171991,13867.644237640001,75.80133876000036,53020.1089464 2025-06-17,14:53:13.000,168,11085814,117805,0,1750171992,13867.62402871,75.87887919000059,53020.09497216 2025-06-17,14:53:14.000,168,11085854,117725,0,1750171993,13867.725073360001,75.99871440000425,53020.07401080001 2025-06-17,14:53:15.000,168,11085804,117485,0,1750171994,13867.758754909992,76.07625483000447,53020.05304944001 2025-06-17,14:53:16.000,168,11085896,117765,0,1750171995,13867.819381699992,76.13264786999935,53020.060036560004 2025-06-17,14:53:17.000,168,11085841,117885,0,1750171996,13867.913690039997,76.1890409100015,53020.07401080001 2025-06-17,14:53:18.000,168,11085819,117485,0,1750171997,13867.994525759997,76.23133568999765,53020.032088080006 2025-06-17,14:53:19.000,168,11085847,117645,0,1750171998,13868.061888859993,76.27363047000108,53020.0390752 2025-06-17,14:53:20.000,168,11085820,117725,0,1750171999,13868.102306719993,76.2877287299998,53020.011126720005 2025-06-17,14:53:21.000,168,11085831,117725,0,1750172000,13868.189878749989,76.33002351000323,53020.011126720005 2025-06-17,14:53:22.000,168,11085871,117925,0,1750172001,13868.210087679989,76.31592525000451,53020.04606232 2025-06-17,14:53:23.000,168,11085873,117765,0,1750172002,13868.270714469989,76.34412177000195,53020.032088080006 2025-06-17,14:53:24.000,168,11085920,117685,0,1750172003,13868.39870436,76.31592525000451,53020.032088080006 2025-06-17,14:53:25.000,168,11085867,117605,0,1750172004,13868.41217697999,76.32297438000387,53019.97619112 2025-06-17,14:53:26.000,168,11085821,117925,0,1750172005,13868.43238590999,76.3864165499981,53019.99715248 2025-06-17,14:53:27.000,168,11085816,118005,0,1750172006,13868.47954008,76.37231828999938,53019.99715248 2025-06-17,14:53:28.000,168,11085891,117725,0,1750172007,13868.486276389995,76.4005148100041,53020.04606232 2025-06-17,14:53:29.000,168,11085875,117765,0,1750172008,13868.51995794,76.47805524000432,53020.05304944001 2025-06-17,14:53:30.000,168,11085785,117565,0,1750172009,13868.526694249995,76.48510437000368,53020.06702368 2025-06-17,14:53:31.000,168,11085867,117805,0,1750172010,13868.55363948999,76.52739914999984,53020.10195928001 2025-06-17,14:53:32.000,168,11085862,117685,0,1750172011,13868.546903179995,76.54149740999856,53020.08798504 2025-06-17,14:53:33.000,168,11085825,117525,0,1750172012,13868.567112109995,76.5344482799992,53020.11593352 2025-06-17,14:53:34.000,168,11085819,117925,0,1750172013,13868.55363948999,76.54149740999856,53020.04606232 2025-06-17,14:53:35.000,168,11085808,117925,0,1750172014,13868.61426627999,76.5344482799992,53020.10195928001 2025-06-17,14:53:36.000,168,11085841,117845,0,1750172015,13868.64121152,76.50625176000176,53020.18580472 2025-06-17,14:53:37.000,168,11085849,117925,0,1750172016,13868.65468413999,76.45690784999897,53020.16484336 2025-06-17,14:53:38.000,168,11085806,117605,0,1750172017,13868.70183831,76.4005148100041,53020.19977896001 2025-06-17,14:53:39.000,168,11085856,117765,0,1750172018,13868.74225617,76.3511709000013,53020.2137532 2025-06-17,14:53:40.000,168,11085824,117925,0,1750172019,13868.80288296,76.30182698999852,53020.24170168001 2025-06-17,14:53:41.000,168,11085824,117845,0,1750172020,13868.870246059996,76.19609004000085,53020.27663728 2025-06-17,14:53:42.000,168,11085805,117725,0,1750172021,13868.883718680001,76.10445135000191,53020.29061152001 2025-06-17,14:53:43.000,168,11085845,117885,0,1750172022,13868.903927610001,76.0410091800004,53020.25567592 2025-06-17,14:53:44.000,168,11085840,118005,0,1750172023,13868.971290709997,75.99166527000489,53020.26965016001 2025-06-17,14:53:45.000,168,11085840,117765,0,1750172024,13868.984763330001,75.92117397000402,53020.346508480005 2025-06-17,14:53:46.000,168,11085813,118005,0,1750172025,13869.065599050002,75.83658441000443,53020.29061152001 2025-06-17,14:53:47.000,168,11085825,117725,0,1750172026,13869.126225840002,75.73789658999885,53020.346508480005 2025-06-17,14:53:48.000,168,11085889,117885,0,1750172027,13869.200325249993,75.67445442000462,53020.40240544 2025-06-17,14:53:49.000,168,11085791,117845,0,1750172028,13869.247479420002,75.55461921000096,53020.36048272001 2025-06-17,14:53:50.000,168,11085861,117725,0,1750172029,13869.368732999988,75.44183313000394,53020.40240544 2025-06-17,14:53:51.000,168,11085805,117845,0,1750172030,13869.530404439989,75.36429270000372,53020.465289520005 2025-06-17,14:53:52.000,168,11085821,117765,0,1750172031,13869.61124015999,75.28675227000349,53020.44432816 2025-06-17,14:53:53.000,168,11085855,117485,0,1750172032,13869.685339569995,75.17396618999919,53020.44432816 2025-06-17,14:53:54.000,168,11085837,117965,0,1750172033,13869.806593149995,75.07527837000089,53020.48625088001 2025-06-17,14:53:55.000,168,11085830,117725,0,1750172034,13869.90090149,75.00478707000002,53020.52817360001 2025-06-17,14:53:56.000,168,11085818,117925,0,1750172035,13869.98173721,74.94839402999787,53020.53516072001 2025-06-17,14:53:57.000,168,11085821,118085,0,1750172036,13870.042364,74.91314838000108,53020.50721224001 2025-06-17,14:53:58.000,168,11085882,117965,0,1750172037,13870.06257293,74.89905012000236,53020.514199360005 2025-06-17,14:53:59.000,168,11085805,117725,0,1750172038,13870.129936029996,74.91314838000108,53020.584070560006 2025-06-17,14:54:00.000,168,11085840,117845,0,1750172039,13870.190562819997,74.892000990003,53020.632980400005 2025-06-17,14:54:01.000,168,11085847,117965,0,1750172040,13870.251189609997,74.85675533999893,53020.67490312001 2025-06-17,14:54:02.000,168,11085822,117965,0,1750172041,13870.345497950002,74.83560795000085,53020.667916 2025-06-17,14:54:03.000,168,11085797,117725,0,1750172042,13870.345497950002,74.81446056000277,53020.64695464 2025-06-17,14:54:04.000,168,11085846,117885,0,1750172043,13870.453278909998,74.81446056000277,53020.71682584 2025-06-17,14:54:05.000,168,11085849,117725,0,1750172044,13870.473487839998,74.73692013000255,53020.70285160001 2025-06-17,14:54:06.000,168,11085851,117725,0,1750172045,13870.513905699998,74.70167447999847,53020.75874856 2025-06-17,14:54:07.000,168,11085804,117805,0,1750172046,13870.554323559998,74.67347796000104,53020.751761440006 2025-06-17,14:54:08.000,168,11085813,117845,0,1750172047,13870.588005109988,74.60298666000017,53020.800671280005 2025-06-17,14:54:09.000,168,11085845,117885,0,1750172048,13870.601477729993,74.56774101000337,53020.77272280001 2025-06-17,14:54:20.000,168,11085844,117805,0,1750172059,13870.85745751,74.25757929000247,53020.98932352001 2025-06-17,14:54:21.000,168,11085832,117925,0,1750172060,13870.843984889994,74.27872668000055,53020.94041368001 2025-06-17,14:54:22.000,168,11085852,118005,0,1750172061,13870.79009440999,74.25757929000247,53020.919452320006 2025-06-17,14:54:23.000,168,11085901,117725,0,1750172062,13870.81030333999,74.23643190000439,53020.89150384001 2025-06-17,14:54:24.000,168,11085823,117845,0,1750172063,13870.79009440999,74.20823537999968,53020.89150384001 2025-06-17,14:54:25.000,168,11085828,117765,0,1750172064,13870.83051226999,74.15889147000416,53020.89150384001 2025-06-17,14:54:26.000,168,11085865,117765,0,1750172065,13870.79009440999,74.10249843000202,53020.898490960004 2025-06-17,14:54:27.000,168,11085853,117725,0,1750172066,13870.79009440999,74.07430191000458,53020.93342656 2025-06-17,14:54:28.000,168,11085843,117645,0,1750172067,13870.817039649999,74.05315451999923,53020.919452320006 2025-06-17,14:54:29.000,168,11085840,117885,0,1750172068,13870.76988547999,74.02495800000179,53020.919452320006 2025-06-17,14:54:30.000,168,11085887,117925,0,1750172069,13870.742940239994,73.95446670000092,53020.89150384001 2025-06-17,14:54:31.000,168,11085816,118005,0,1750172070,13870.796830719999,73.93331931000284,53020.93342656 2025-06-17,14:54:32.000,168,11085846,118085,0,1750172071,13870.736203929999,73.84872975000326,53020.96137504001 2025-06-17,14:54:33.000,168,11085866,117845,0,1750172072,13870.695786069999,73.80643496999983,53020.898490960004 2025-06-17,14:54:34.000,168,11085894,117725,0,1750172073,13870.641895589994,73.76414019000367,53020.8775296 2025-06-17,14:54:35.000,168,11085867,117805,0,1750172074,13870.588005109988,73.68659976000345,53020.849581120005 2025-06-17,14:54:36.000,168,11085837,117885,0,1750172075,13870.520642009993,73.62315759000194,53020.849581120005 2025-06-17,14:54:37.000,168,11085850,117885,0,1750172076,13870.513905699998,73.53856803000235,53020.82861976 2025-06-17,14:54:38.000,168,11085863,118005,0,1750172077,13870.460015219993,73.46102760000213,53020.849581120005 2025-06-17,14:54:39.000,168,11085835,117925,0,1750172078,13870.392652119997,73.37643804000254,53020.78669704 2025-06-17,14:54:40.000,168,11085899,117885,0,1750172079,13870.278134849992,73.2847993500036,53020.84259400001 2025-06-17,14:54:41.000,168,11085819,117925,0,1750172080,13870.237716989992,73.20725892000337,53020.81464552 2025-06-17,14:54:42.000,168,11085854,117645,0,1750172081,13870.143408650001,73.12971849000314,53020.78669704 2025-06-17,14:54:43.000,168,11085810,117845,0,1750172082,13870.109727099996,73.06627632000163,53020.77272280001 2025-06-17,14:54:44.000,168,11085838,117845,0,1750172083,13870.082781860001,72.97463763000269,53020.77970992 2025-06-17,14:54:45.000,168,11085886,118005,0,1750172084,13870.102990790001,72.94644110999798,53020.78669704 2025-06-17,14:54:46.000,168,11085861,118045,0,1750172085,13870.129936029996,72.86185154999839,53020.70285160001 2025-06-17,14:54:47.000,168,11085861,118085,0,1750172086,13870.156881269992,72.72791808000329,53020.667916 2025-06-17,14:54:48.000,168,11085806,117765,0,1750172087,13870.136672339991,72.62218112999835,53020.66092888 2025-06-17,14:54:49.000,168,11085794,117805,0,1750172088,13870.150144959996,72.53759156999877,53020.65394176001 2025-06-17,14:54:50.000,168,11085852,117765,0,1750172089,13870.190562819997,72.40365810000367,53020.64695464 2025-06-17,14:54:51.000,168,11085869,117685,0,1750172090,13870.170353889996,72.3331668000028,53020.62599328001 2025-06-17,14:54:52.000,168,11085842,118005,0,1750172091,13870.210771749997,72.34021593000216,53020.65394176001 2025-06-17,14:54:53.000,168,11085863,118085,0,1750172092,13870.224244370002,72.24857724000321,53020.61900616 2025-06-17,14:54:54.000,168,11085848,118085,0,1750172093,13870.278134849992,72.20628245999978,53020.59105768 2025-06-17,14:54:55.000,168,11085806,117885,0,1750172094,13870.325289020002,72.17103681000299,53020.50721224001 2025-06-17,14:54:56.000,168,11085797,118245,0,1750172095,13870.338761639992,72.14284028999828,53020.47926376 2025-06-17,14:54:57.000,168,11085812,118125,0,1750172096,13870.352234259997,72.11464377000084,53020.54214784 2025-06-17,14:54:58.000,168,11085851,117725,0,1750172097,13870.332025329997,72.10054551000212,53020.514199360005 2025-06-17,14:54:59.000,168,11085870,117725,0,1750172098,13870.332025329997,72.04415246999997,53020.47227664 2025-06-17,14:55:00.000,168,11085793,117925,0,1750172099,13870.244453300002,72.04415246999997,53020.563109200004 2025-06-17,14:55:01.000,168,11085853,117605,0,1750172100,13870.210771749997,72.00890682000318,53020.48625088001 2025-06-17,14:55:02.000,168,11085814,117925,0,1750172101,13870.163617580001,71.9736611699991,53020.50022512 2025-06-17,14:55:03.000,168,11085814,118125,0,1750172102,13870.109727099996,71.92431726000359,53020.54913496 2025-06-17,14:55:04.000,168,11085860,117885,0,1750172103,13870.06257293,71.88907160999952,53020.47926376 2025-06-17,14:55:05.000,168,11085801,118085,0,1750172104,13870.02215507,71.83267857000465,53020.47926376 2025-06-17,14:55:06.000,168,11085874,117725,0,1750172105,13870.049100309996,71.76923640000314,53020.45830240001 2025-06-17,14:55:07.000,168,11085800,118085,0,1750172106,13870.082781860001,71.74103987999843,53020.47926376 2025-06-17,14:55:08.000,168,11085806,117805,0,1750172107,13870.096254479991,71.69874510000227,53020.47926376 2025-06-17,14:55:09.000,168,11085804,117925,0,1750172108,13870.069309239996,71.6634994499982,53020.416379680006 2025-06-17,14:55:10.000,168,11085795,117965,0,1750172109,13870.116463409991,71.65645031999884,53020.416379680006 2025-06-17,14:55:11.000,168,11085839,117565,0,1750172110,13870.217508059992,71.67054858000483,53020.37445696 2025-06-17,14:55:12.000,168,11085851,118005,0,1750172111,13870.264662230002,71.71284336000099,53020.38144408 2025-06-17,14:55:13.000,168,11085869,117805,0,1750172112,13870.399388429993,71.7269416199997,53020.36048272001 2025-06-17,14:55:14.000,168,11085783,118005,0,1750172113,13870.473487839998,71.78333466000186,53020.37445696 2025-06-17,14:55:15.000,168,11085849,117765,0,1750172114,13870.588005109988,71.86087509000208,53020.395418320004 2025-06-17,14:55:16.000,168,11085821,118245,0,1750172115,13870.668840829989,71.88907160999952,53020.38843120001 2025-06-17,14:55:17.000,168,11085780,117845,0,1750172116,13870.736203929999,71.98071029999846,53020.38144408 2025-06-17,14:55:18.000,168,11085846,117925,0,1750172117,13870.843984889994,72.05120159999933,53020.38144408 2025-06-17,14:55:19.000,168,11085858,118085,0,1750172118,13870.93155691999,72.14988942000491,53020.31856000001 2025-06-17,14:55:20.000,168,11085843,118085,0,1750172119,13871.01239263999,72.1851350700017,53020.33952136001 2025-06-17,14:55:21.000,168,11085789,117845,0,1750172120,13871.066283119995,72.24857724000321,53020.33952136001 2025-06-17,14:55:22.000,168,11085836,117805,0,1750172121,13871.07975574,72.31201941000472,53020.36048272001 2025-06-17,14:55:23.000,168,11085781,118085,0,1750172122,13871.086492049995,72.3331668000028,53020.31856000001 2025-06-17,14:55:24.000,168,11085800,117925,0,1750172123,13871.05281049999,72.3684124499996,53020.33952136001 2025-06-17,14:55:25.000,168,11085830,117965,0,1750172124,13871.046074189995,72.3684124499996,53020.32554712 2025-06-17,14:55:26.000,168,11085849,117885,0,1750172125,13870.95176584999,72.38955983999767,53020.30458576 2025-06-17,14:55:27.000,168,11085795,117965,0,1750172126,13870.965238469995,72.39660897000431,53020.30458576 2025-06-17,14:55:28.000,168,11085808,117845,0,1750172127,13870.904611679995,72.3684124499996,53020.33952136001 2025-06-17,14:55:29.000,168,11085758,117925,0,1750172128,13870.843984889994,72.3331668000028,53020.36746984001 2025-06-17,14:55:30.000,168,11085807,117565,0,1750172129,13870.783358099994,72.35431419000088,53020.36746984001 2025-06-17,14:55:31.000,168,11085865,117885,0,1750172130,13870.722731309994,72.30497027999809,53020.30458576 2025-06-17,14:55:32.000,168,11085851,117765,0,1750172131,13870.655368209998,72.24857724000321,53020.32554712 2025-06-17,14:55:33.000,168,11085848,118005,0,1750172132,13870.621686659993,72.19923333000042,53020.36746984001 2025-06-17,14:55:34.000,168,11085843,117845,0,1750172133,13870.561059869993,72.10054551000212,53020.40240544 2025-06-17,14:55:35.000,168,11085831,117885,0,1750172134,13870.473487839998,72.01595595000254,53020.32554712 2025-06-17,14:55:36.000,168,11085751,117925,0,1750172135,13870.466751530003,71.91021900000487,53020.31157288 2025-06-17,14:55:37.000,168,11085851,118085,0,1750172136,13870.399388429993,71.839727700004,53020.36746984001 2025-06-17,14:55:38.000,168,11085854,117925,0,1750172137,13870.419597359993,71.71284336000099,53020.33952136001 2025-06-17,14:55:39.000,168,11085830,118085,0,1750172138,13870.358970569992,71.57890988999861,53020.33253424 2025-06-17,14:55:41.000,168,11085810,117925,0,1750172140,13870.298343779992,71.381534250002,53020.31157288 2025-06-17,14:55:42.000,168,11085843,118405,0,1750172141,13870.298343779992,71.2687481699977,53020.26266304 2025-06-17,14:55:43.000,168,11085780,118165,0,1750172142,13870.318552709992,71.17710947999876,53020.32554712 2025-06-17,14:55:44.000,168,11085837,118125,0,1750172143,13870.352234259997,71.06432340000174,53020.24170168001 2025-06-17,14:55:45.000,168,11085797,117965,0,1750172144,13870.406124740002,70.96563558000344,53020.24170168001 2025-06-17,14:55:46.000,168,11085814,118005,0,1750172145,13870.486960460003,70.83875124000042,53020.20676608 2025-06-17,14:55:47.000,168,11085804,118045,0,1750172146,13870.513905699998,70.79645646000426,53020.26965016001 2025-06-17,14:55:48.000,168,11085869,117965,0,1750172147,13870.588005109988,70.71186690000468,53020.2836244 2025-06-17,14:55:49.000,168,11085806,118085,0,1750172148,13870.601477729993,70.6131790799991,53020.18580472 2025-06-17,14:55:50.000,168,11085863,118245,0,1750172149,13870.655368209998,70.54268777999823,53020.13689488 2025-06-17,14:55:51.000,168,11085853,117965,0,1750172150,13870.662104519994,70.50039300000208,53020.15785624 2025-06-17,14:55:52.000,168,11085834,118165,0,1750172151,13870.722731309994,70.47219648000464,53020.18580472 2025-06-17,14:55:53.000,168,11085799,118085,0,1750172152,13870.783358099994,70.49334387000272,53020.19977896001 2025-06-17,14:55:54.000,168,11085793,117845,0,1750172153,13870.817039649999,70.47219648000464,53020.15086912001 2025-06-17,14:55:55.000,168,11085814,118045,0,1750172154,13870.83724858,70.45104908999929,53020.178817600005 2025-06-17,14:55:56.000,168,11085789,117885,0,1750172155,13870.817039649999,70.465147349998,53020.09497216 2025-06-17,14:55:57.000,168,11085797,118085,0,1750172156,13870.83051226999,70.45809821999865,53020.16484336 2025-06-17,14:55:58.000,168,11085787,118045,0,1750172157,13870.83724858,70.479245610004,53020.080997920006 2025-06-17,14:55:59.000,168,11085841,118085,0,1750172158,13870.823775959994,70.52858951999951,53020.10195928001 2025-06-17,14:56:00.000,168,11085832,118085,0,1750172159,13870.83051226999,70.56383517000359,53020.12292064001 2025-06-17,14:56:01.000,168,11085781,117965,0,1750172160,13870.803567029994,70.62727733999782,53020.080997920006 2025-06-17,14:56:02.000,168,11085814,118085,0,1750172161,13870.796830719999,70.62727733999782,53020.12292064001 2025-06-17,14:56:03.000,168,11085816,118125,0,1750172162,13870.729467619989,70.62727733999782,53020.1089464 2025-06-17,14:56:04.000,168,11085834,118165,0,1750172163,13870.729467619989,70.64137560000381,53020.080997920006 2025-06-17,14:56:05.000,168,11085870,117845,0,1750172164,13870.628422969989,70.64842473000317,53020.080997920006 2025-06-17,14:56:06.000,168,11085845,118245,0,1750172165,13870.581268799993,70.60612994999974,53020.080997920006 2025-06-17,14:56:07.000,168,11085844,117925,0,1750172166,13870.460015219993,70.57088430000294,53020.07401080001 2025-06-17,14:56:08.000,168,11085812,118204,0,1750172167,13870.406124740002,70.56383517000359,53020.08798504 2025-06-17,14:56:09.000,168,11085825,118165,0,1750172168,13870.332025329997,70.52154039000015,53020.032088080006 2025-06-17,14:56:10.000,168,11085843,118045,0,1750172169,13870.271398539997,70.47219648000464,53020.080997920006 2025-06-17,14:56:11.000,168,11085842,117925,0,1750172170,13870.183826510001,70.49334387000272,53020.04606232 2025-06-17,14:56:12.000,168,11085830,117845,0,1750172171,13870.06257293,70.47219648000464,53020.01811384 2025-06-17,14:56:13.000,168,11085746,117965,0,1750172172,13869.927846729996,70.479245610004,53020.00413960001 2025-06-17,14:56:14.000,168,11085789,117885,0,1750172173,13869.83353838999,70.479245610004,53019.99016536 2025-06-17,14:56:15.000,168,11085770,117965,0,1750172174,13869.665130639994,70.53563864999887,53019.97619112 2025-06-17,14:56:16.000,168,11085780,117965,0,1750172175,13869.537140749999,70.57088430000294,53019.8993328 2025-06-17,14:56:17.000,168,11085800,117925,0,1750172176,13869.402414549993,70.6131790799991,53019.85042296 2025-06-17,14:56:18.000,168,11085790,118365,0,1750172177,13869.294633589998,70.65547386000253,53019.8993328 2025-06-17,14:56:19.000,168,11085804,118165,0,1750172178,13869.186852630002,70.69071950999933,53019.73862904001 2025-06-17,14:56:20.000,168,11085783,117885,0,1750172179,13869.058862739992,70.69071950999933,53019.81548736001 2025-06-17,14:56:21.000,168,11085837,118045,0,1750172180,13868.998235949992,70.77530906999891,53019.71068056 2025-06-17,14:56:22.000,168,11085851,117885,0,1750172181,13868.944345470001,70.7894073300049,53019.70369344 2025-06-17,14:56:23.000,168,11085765,118085,0,1750172182,13868.876982369991,70.80350559000362,53019.73862904001 2025-06-17,14:56:24.000,168,11085781,118125,0,1750172183,13868.890454989996,70.79645646000426,53019.66177072 2025-06-17,14:56:25.000,168,11085836,118045,0,1750172184,13868.870246059996,70.84580036999978,53019.61984800001 2025-06-17,14:56:26.000,168,11085812,118125,0,1750172185,13868.836564509991,70.86694775999786,53019.626835120005 2025-06-17,14:56:27.000,168,11085815,118005,0,1750172186,13868.80288296,70.83875124000042,53019.56395104 2025-06-17,14:56:28.000,168,11085848,118085,0,1750172187,13868.80288296,70.84580036999978,53019.56395104 2025-06-17,14:56:29.000,168,11085766,118125,0,1750172188,13868.809619269996,70.90219341000193,53019.52202832001 2025-06-17,14:56:30.000,168,11085780,118365,0,1750172189,13868.836564509991,70.83170211000106,53019.54997680001 2025-06-17,14:56:31.000,168,11085819,118125,0,1750172190,13868.82309189,70.83875124000042,53019.50106696001 2025-06-17,14:56:32.000,168,11085827,117765,0,1750172191,13868.850037129996,70.74711255000148,53019.49407984 2025-06-17,14:56:33.000,168,11085855,118204,0,1750172192,13868.850037129996,70.73301429000276,53019.45215712001 2025-06-17,14:56:34.000,168,11085789,118005,0,1750172193,13868.80288296,70.69776863999869,53019.46613136 2025-06-17,14:56:35.000,168,11085837,117725,0,1750172194,13868.863509750001,70.64137560000381,53019.48709272 2025-06-17,14:56:36.000,168,11085773,118005,0,1750172195,13868.856773439991,70.59908082000038,53019.459144240005 2025-06-17,14:56:37.000,168,11085825,118045,0,1750172196,13868.903927610001,70.54268777999823,53019.50106696001 2025-06-17,14:56:38.000,168,11085769,117885,0,1750172197,13868.951081779996,70.47219648000464,53019.48010560001 2025-06-17,14:56:39.000,168,11085814,118204,0,1750172198,13868.991499639997,70.3664595299997,53019.459144240005 2025-06-17,14:56:40.000,168,11085819,118405,0,1750172199,13869.038653809992,70.28186997000012,53019.47311848 2025-06-17,14:56:41.000,168,11085839,117925,0,1750172200,13869.065599050002,70.14793649999774,53019.43818288 2025-06-17,14:56:42.000,168,11085793,118085,0,1750172201,13869.085807980002,70.01400303000264,53019.47311848 2025-06-17,14:56:43.000,168,11085819,118085,0,1750172202,13869.200325249993,69.94351173000177,53019.5150412 2025-06-17,14:56:44.000,168,11085796,117885,0,1750172203,13869.207061560002,69.83072565000475,53019.46613136 2025-06-17,14:56:45.000,168,11085817,118085,0,1750172204,13869.281160969993,69.71793957000045,53019.459144240005 2025-06-17,14:56:46.000,168,11085858,118165,0,1750172205,13869.254215729998,69.65449739999895,53019.48709272 2025-06-17,14:56:47.000,168,11085806,118204,0,1750172206,13869.335051449998,69.59105523000471,53019.49407984 2025-06-17,14:56:48.000,168,11085848,118245,0,1750172207,13869.368732999988,69.48531827999977,53019.41722152 2025-06-17,14:56:49.000,168,11085785,118245,0,1750172208,13869.355260379998,69.42187610999827,53019.3752988 2025-06-17,14:56:50.000,168,11085840,118085,0,1750172209,13869.382205619993,69.40777784999955,53019.389273040004 2025-06-17,14:56:51.000,168,11085794,118245,0,1750172210,13869.409150859989,69.42187610999827,53019.410234400006 2025-06-17,14:56:52.000,168,11085831,117885,0,1750172211,13869.469777649989,69.47122002000106,53019.3752988 2025-06-17,14:56:53.000,168,11085780,117965,0,1750172212,13869.456305029998,69.45712176000234,53019.35433744001 2025-06-17,14:56:54.000,168,11085803,118085,0,1750172213,13869.456305029998,69.54876045000128,53019.38228592001 2025-06-17,14:56:55.000,168,11085857,118165,0,1750172214,13869.483250269994,69.6615465299983,53019.40324728001 2025-06-17,14:56:56.000,168,11085802,118245,0,1750172215,13869.456305029998,69.7743326100026,53019.389273040004 2025-06-17,14:56:57.000,168,11085832,118045,0,1750172216,13869.456305029998,69.88006956000027,53019.361324560006 2025-06-17,14:56:58.000,168,11085813,118085,0,1750172217,13869.402414549993,69.99285564000456,53019.389273040004 2025-06-17,14:56:59.000,168,11085829,118325,0,1750172218,13869.341787759993,70.16203476000373,53019.361324560006 2025-06-17,14:57:00.000,168,11085808,118165,0,1750172219,13869.234006799998,70.35236127000098,53019.410234400006 2025-06-17,14:57:01.000,168,11085804,118245,0,1750172220,13869.139698459992,70.479245610004,53019.34735032 2025-06-17,14:57:02.000,168,11085826,117965,0,1750172221,13869.119489529992,70.65547386000253,53019.361324560006 2025-06-17,14:57:03.000,168,11085845,117925,0,1750172222,13869.004972260002,70.7894073300049,53019.34735032 2025-06-17,14:57:04.000,168,11085834,118245,0,1750172223,13868.903927610001,70.97973384000215,53019.3752988 2025-06-17,14:57:05.000,168,11085842,118005,0,1750172224,13868.73551985999,71.09251991999918,53019.33337608001 2025-06-17,14:57:06.000,168,11085841,118045,0,1750172225,13868.647947829995,71.19825687000412,53019.31940184 2025-06-17,14:57:07.000,168,11085819,118045,0,1750172226,13868.506485319995,71.31104295000114,53019.32638896 2025-06-17,14:57:08.000,168,11085797,118285,0,1750172227,13868.41217697999,71.38858338000136,53019.29844048 2025-06-17,14:57:09.000,168,11085820,118245,0,1750172228,13868.324604949994,71.46612381000159,53019.32638896 2025-06-17,14:57:10.000,168,11085812,118045,0,1750172229,13868.263978159994,71.49432032999903,53019.31940184 2025-06-17,14:57:11.000,168,11085794,118204,0,1750172230,13868.115779339998,71.51546772000438,53019.28446624001 2025-06-17,14:57:12.000,168,11085739,118405,0,1750172231,13868.048416240003,71.45907468000223,53019.291453360005 2025-06-17,14:57:13.000,168,11085784,118204,0,1750172232,13867.981053139993,71.4308781600048,53019.242543520006 2025-06-17,14:57:14.000,168,11085757,117925,0,1750172233,13867.967580520002,71.36743599000329,53019.361324560006 2025-06-17,14:57:15.000,168,11085814,117965,0,1750172234,13867.906953730002,71.24055165000027,53019.31940184 2025-06-17,14:57:16.000,168,11085822,118325,0,1750172235,13867.859799559992,71.07842166000046,53019.32638896 2025-06-17,14:57:17.000,168,11085857,118405,0,1750172236,13867.886744800002,70.97973384000215,53019.3054276 2025-06-17,14:57:18.000,168,11085787,118245,0,1750172237,13867.900217419992,70.7894073300049,53019.36831168 2025-06-17,14:57:19.000,168,11085763,118245,0,1750172238,13867.886744800002,70.62022820999846,53019.34735032 2025-06-17,14:57:20.000,168,11085830,118085,0,1750172239,13867.940635279992,70.479245610004,53019.3752988 2025-06-17,14:57:21.000,168,11085795,118085,0,1750172240,13867.960844209993,70.35236127000098,53019.361324560006 2025-06-17,14:57:22.000,168,11085787,117965,0,1750172241,13868.048416240003,70.20432953999989,53019.32638896 2025-06-17,14:57:23.000,168,11085806,118204,0,1750172242,13868.129251959988,70.09859259000223,53019.34735032 2025-06-17,14:57:24.000,168,11085752,118165,0,1750172243,13868.250505539989,70.03515042000072,53019.361324560006 2025-06-17,14:57:25.000,168,11085861,118285,0,1750172244,13868.39870436,69.94351173000177,53019.340363200005 2025-06-17,14:57:26.000,168,11085842,118245,0,1750172245,13868.51995794,69.9223643400037,53019.389273040004 2025-06-17,14:57:27.000,168,11085789,118245,0,1750172246,13868.68162938,69.93646260000241,53019.361324560006 2025-06-17,14:57:28.000,168,11085786,118045,0,1750172247,13868.897191299991,69.91531521000434,53019.340363200005 2025-06-17,14:57:29.000,168,11085832,118204,0,1750172248,13869.092544289997,69.95760999000049,53019.3752988 2025-06-17,14:57:30.000,168,11085867,118165,0,1750172249,13869.308106209988,70.02810129000136,53019.43119576001 2025-06-17,14:57:31.000,168,11085807,118085,0,1750172250,13869.483250269994,70.12678910999966,53019.44517 2025-06-17,14:57:32.000,168,11085800,118204,0,1750172251,13869.644921709994,70.19728041000053,53019.44517 2025-06-17,14:57:33.000,168,11085817,118325,0,1750172252,13869.79985684,70.21137866999925,53019.49407984 2025-06-17,14:57:34.000,168,11085788,117925,0,1750172253,13869.95479196999,70.28186997000012,53019.52202832001 2025-06-17,14:57:35.000,168,11085816,118045,0,1750172254,13870.028891379996,70.31006649000483,53019.529015440006 2025-06-17,14:57:36.000,168,11085807,118045,0,1750172255,13870.143408650001,70.35941040000034,53019.577925280006 2025-06-17,14:57:37.000,168,11085813,118325,0,1750172256,13870.197299129992,70.38760691999778,53019.5849124 2025-06-17,14:57:38.000,168,11085841,118125,0,1750172257,13870.278134849992,70.41580344000249,53019.61984800001 2025-06-17,14:57:39.000,168,11085814,118325,0,1750172258,13870.338761639992,70.48629474000336,53019.64080936 2025-06-17,14:57:40.000,168,11085895,118204,0,1750172259,13870.365706880002,70.47219648000464,53019.68971920001 2025-06-17,14:57:41.000,168,11085839,118165,0,1750172260,13870.446542600002,70.479245610004,53019.68273208 2025-06-17,14:57:42.000,168,11085842,118204,0,1750172261,13870.513905699998,70.47219648000464,53019.71068056 2025-06-17,14:57:43.000,168,11085816,118165,0,1750172262,13870.520642009993,70.45104908999929,53019.73164192 2025-06-17,14:57:44.000,168,11085807,118285,0,1750172263,13870.574532489998,70.47219648000464,53019.80151312 2025-06-17,14:57:45.000,168,11085830,118285,0,1750172264,13870.574532489998,70.38760691999778,53019.724654800004 2025-06-17,14:57:46.000,168,11085799,118125,0,1750172265,13870.608214039989,70.35236127000098,53019.80151312 2025-06-17,14:57:47.000,168,11085791,118445,0,1750172266,13870.675577139998,70.31711562000419,53019.85042296 2025-06-17,14:57:48.000,168,11085798,118125,0,1750172267,13870.695786069999,70.29596822999883,53019.83644872001 2025-06-17,14:57:49.000,168,11085758,118125,0,1750172268,13870.783358099994,70.23957519000396,53019.90631992001 2025-06-17,14:57:50.000,168,11085846,118245,0,1750172269,13870.763149169994,70.16203476000373,53019.87837144 2025-06-17,14:57:51.000,168,11085823,118285,0,1750172270,13870.749676549989,70.10564172000159,53019.864397200006 2025-06-17,14:57:52.000,168,11085788,118325,0,1750172271,13870.742940239994,70.06334693999815,53019.913307040006 2025-06-17,14:57:53.000,168,11085791,117885,0,1750172272,13870.742940239994,70.04219955000008,53019.94125552 2025-06-17,14:57:54.000,168,11085840,118125,0,1750172273,13870.648631899989,69.99285564000456,53019.962216880005 2025-06-17,14:57:55.000,168,11085808,118085,0,1750172274,13870.641895589994,70.00695390000328,53019.87138432 2025-06-17,14:57:56.000,168,11085774,118405,0,1750172275,13870.635159279998,70.01400303000264,53019.85741008001 2025-06-17,14:57:57.000,168,11085818,118285,0,1750172276,13870.588005109988,69.99285564000456,53019.913307040006 2025-06-17,14:57:58.000,168,11085815,117885,0,1750172277,13870.513905699998,70.0562978099988,53019.892345680004 2025-06-17,14:57:59.000,168,11085791,118085,0,1750172278,13870.493696769998,70.11269085000094,53019.8294616 2025-06-17,14:58:00.000,168,11085842,118085,0,1750172279,13870.439806289993,70.13383823999902,53019.81548736001 2025-06-17,14:58:01.000,168,11085797,117805,0,1750172280,13870.392652119997,70.19023128000117,53019.77356464 2025-06-17,14:58:02.000,168,11085795,118245,0,1750172281,13870.318552709992,70.28891909999948,53019.78055176 2025-06-17,14:58:03.000,168,11085817,118005,0,1750172282,13870.291607469997,70.31711562000419,53019.75260328 2025-06-17,14:58:04.000,168,11085798,117965,0,1750172283,13870.237716989992,70.37350865999906,53019.70369344 2025-06-17,14:58:05.000,168,11085805,118405,0,1750172284,13870.156881269992,70.38055778999842,53019.73862904001 2025-06-17,14:58:06.000,168,11085757,118285,0,1750172285,13870.116463409991,70.45104908999929,53019.745616160006 2025-06-17,14:58:07.000,168,11085843,118365,0,1750172286,13870.049100309996,70.50039300000208,53019.71068056 2025-06-17,14:58:08.000,168,11085753,118165,0,1750172287,13870.02215507,70.45104908999929,53019.66177072 2025-06-17,14:58:09.000,168,11085828,118245,0,1750172288,13869.95479196999,70.52858951999951,53019.66177072 2025-06-17,14:58:10.000,168,11085807,118325,0,1750172289,13869.92111042,70.48629474000336,53019.61286088 2025-06-17,14:58:11.000,168,11085845,118245,0,1750172290,13869.887428869995,70.45104908999929,53019.57093816001 2025-06-17,14:58:12.000,168,11085827,118325,0,1750172291,13869.867219939995,70.45104908999929,53019.61286088 2025-06-17,14:58:13.000,168,11085773,118285,0,1750172292,13869.847011009995,70.44399995999993,53019.57093816001 2025-06-17,14:58:14.000,168,11085804,118165,0,1750172293,13869.83353838999,70.42990170000121,53019.54997680001 2025-06-17,14:58:15.000,168,11085810,118405,0,1750172294,13869.826802079995,70.39465605000441,53019.508054080005 2025-06-17,14:58:16.000,168,11085806,118204,0,1750172295,13869.85374731999,70.35236127000098,53019.49407984 2025-06-17,14:58:17.000,168,11085819,118325,0,1750172296,13869.86048363,70.31006649000483,53019.459144240005 2025-06-17,14:58:18.000,168,11085823,118005,0,1750172297,13869.907637799995,70.22547692999797,53019.41722152 2025-06-17,14:58:19.000,168,11085820,118325,0,1750172298,13869.92111042,70.21842779999861,53019.42420864 2025-06-17,14:58:20.000,168,11085794,118245,0,1750172299,13869.93458303999,70.13383823999902,53019.41722152 2025-06-17,14:58:21.000,168,11085818,118125,0,1750172300,13869.96152828,70.10564172000159,53019.38228592001 2025-06-17,14:58:22.000,168,11085777,118085,0,1750172301,13870.028891379996,70.07039607000479,53019.410234400006 2025-06-17,14:58:23.000,168,11085774,118325,0,1750172302,13870.096254479991,70.04219955000008,53019.3752988 2025-06-17,14:58:24.000,168,11085830,117965,0,1750172303,13870.123199720001,70.06334693999815,53019.43119576001 2025-06-17,14:58:25.000,168,11085829,118325,0,1750172304,13870.183826510001,70.04219955000008,53019.40324728001 2025-06-17,14:58:26.000,168,11085861,118085,0,1750172305,13870.210771749997,70.02810129000136,53019.41722152 2025-06-17,14:58:27.000,168,11085804,118245,0,1750172306,13870.257925919992,70.0562978099988,53019.38228592001 2025-06-17,14:58:28.000,168,11085862,118405,0,1750172307,13870.271398539997,70.06334693999815,53019.389273040004 2025-06-17,14:58:29.000,168,11085777,118245,0,1750172308,13870.318552709992,70.07039607000479,53019.38228592001 2025-06-17,14:58:30.000,168,11085746,118125,0,1750172309,13870.358970569992,70.0562978099988,53019.36831168 2025-06-17,14:58:31.000,168,11085787,118485,0,1750172310,13870.392652119997,70.09154346000287,53019.40324728001 2025-06-17,14:58:32.000,168,11085753,118405,0,1750172311,13870.399388429993,70.07744520000415,53019.361324560006 2025-06-17,14:58:33.000,168,11085788,118204,0,1750172312,13870.460015219993,70.07744520000415,53019.44517 2025-06-17,14:58:34.000,168,11085803,118005,0,1750172313,13870.412861049997,70.0562978099988,53019.45215712001 2025-06-17,14:58:35.000,168,11085786,118125,0,1750172314,13870.480224149993,70.09859259000223,53019.45215712001 2025-06-17,14:58:36.000,168,11085804,118085,0,1750172315,13870.460015219993,70.07039607000479,53019.46613136 2025-06-17,14:58:37.000,168,11085797,118204,0,1750172316,13870.513905699998,70.07039607000479,53019.43818288 2025-06-17,14:58:38.000,168,11085798,118204,0,1750172317,13870.547587249988,70.0562978099988,53019.45215712001 2025-06-17,14:58:39.000,168,11085750,118565,0,1750172318,13870.581268799993,70.04924867999944,53019.40324728001 2025-06-17,14:58:40.000,168,11085828,118165,0,1750172319,13870.662104519994,70.02810129000136,53019.5150412 2025-06-17,14:58:41.000,168,11085769,118325,0,1750172320,13870.729467619989,69.94351173000177,53019.43818288 2025-06-17,14:58:42.000,168,11085762,118204,0,1750172321,13870.864193819994,69.93646260000241,53019.53600256 2025-06-17,14:58:43.000,168,11085846,118405,0,1750172322,13870.99218370999,69.9082660799977,53019.5849124 2025-06-17,14:58:44.000,168,11085775,118485,0,1750172323,13871.1201736,69.9082660799977,53019.59189952 2025-06-17,14:58:45.000,168,11085799,118285,0,1750172324,13871.268372419996,69.8730204300009,53019.61984800001 2025-06-17,14:58:46.000,168,11085772,118085,0,1750172325,13871.403098620001,69.83777478000411,53019.675744960005 2025-06-17,14:58:47.000,168,11085807,118405,0,1750172326,13871.490670649997,69.76023435000388,53019.68273208 2025-06-17,14:58:48.000,168,11085811,118045,0,1750172327,13871.632133159997,69.73203782999917,53019.66875784001 2025-06-17,14:58:49.000,168,11085832,118204,0,1750172328,13871.746650429988,69.74613608999789,53019.64779648001 2025-06-17,14:58:50.000,168,11085764,118405,0,1750172329,13871.840958769993,69.70384131000174,53019.68971920001 2025-06-17,14:58:51.000,168,11085810,118085,0,1750172330,13871.921794489994,69.75318522000453,53019.68971920001 2025-06-17,14:58:52.000,168,11085833,118045,0,1750172331,13871.955476039999,69.75318522000453,53019.70369344 2025-06-17,14:58:53.000,168,11085806,118365,0,1750172332,13871.982421279994,69.76023435000388,53019.745616160006 2025-06-17,14:58:54.000,168,11085805,118325,0,1750172333,13871.995893899999,69.7743326100026,53019.78055176 2025-06-17,14:58:55.000,168,11085774,118245,0,1750172334,13871.982421279994,69.83072565000475,53019.80151312 2025-06-17,14:58:56.000,168,11085865,118204,0,1750172335,13872.016102829999,69.85187304000283,53019.81548736001 2025-06-17,14:58:57.000,168,11085751,118445,0,1750172336,13872.002630209994,69.85187304000283,53019.80151312 2025-06-17,14:58:58.000,168,11085827,118085,0,1750172337,13871.96894865999,69.88006956000027,53019.83644872001 2025-06-17,14:58:59.000,168,11085822,118325,0,1750172338,13871.908321869989,69.88711868999962,53019.892345680004 2025-06-17,14:59:00.000,168,11085842,118085,0,1750172339,13871.780331979993,69.90121694999834,53019.892345680004 2025-06-17,14:59:01.000,168,11085765,118204,0,1750172340,13871.706232570003,69.92941347000306,53019.92728128 2025-06-17,14:59:02.000,168,11085808,118125,0,1750172341,13871.652342089998,69.94351173000177,53019.92029416 2025-06-17,14:59:03.000,168,11085859,118204,0,1750172342,13871.517615889992,69.97875737999857,53019.90631992001 2025-06-17,14:59:04.000,168,11085786,117965,0,1750172343,13871.456989099992,70.00695390000328,53019.92728128 2025-06-17,14:59:05.000,168,11085790,118204,0,1750172344,13871.342471830001,69.96465911999985,53019.85741008001 2025-06-17,14:59:06.000,168,11085831,118204,0,1750172345,13871.234690869991,69.97875737999857,53019.892345680004 2025-06-17,14:59:07.000,168,11085804,118365,0,1750172346,13871.126909909995,70.03515042000072,53019.92029416 2025-06-17,14:59:08.000,168,11085787,118005,0,1750172347,13871.046074189995,70.04924867999944,53019.92029416 2025-06-17,14:59:09.000,168,11085803,118125,0,1750172348,13870.904611679995,70.04924867999944,53019.88535856001 2025-06-17,14:59:10.000,168,11085824,118245,0,1750172349,13870.817039649999,70.08449433000351,53019.88535856001 2025-06-17,14:59:11.000,168,11085867,118565,0,1750172350,13870.702522379994,70.11269085000094,53019.85741008001 2025-06-17,14:59:12.000,168,11085848,118245,0,1750172351,13870.702522379994,70.09859259000223,53019.81548736001 2025-06-17,14:59:13.000,168,11085853,118565,0,1750172352,13870.668840829989,70.09859259000223,53019.794526000005 2025-06-17,14:59:14.000,168,11085833,118485,0,1750172353,13870.547587249988,70.13383823999902,53019.745616160006 2025-06-17,14:59:15.000,168,11085856,118405,0,1750172354,13870.540850939993,70.1690838900031,53019.794526000005 2025-06-17,14:59:16.000,168,11085800,118204,0,1750172355,13870.547587249988,70.20432953999989,53019.745616160006 2025-06-17,14:59:17.000,168,11085841,118165,0,1750172356,13870.520642009993,70.22547692999797,53019.696706320006 2025-06-17,14:59:18.000,168,11085866,118165,0,1750172357,13870.453278909998,70.2325260600046,53019.71766768001 2025-06-17,14:59:19.000,168,11085817,117925,0,1750172358,13870.480224149993,70.24662432000332,53019.75260328 2025-06-17,14:59:20.000,168,11085838,118204,0,1750172359,13870.513905699998,70.24662432000332,53019.745616160006 2025-06-17,14:59:21.000,168,11085805,118565,0,1750172360,13870.540850939993,70.23957519000396,53019.724654800004 2025-06-17,14:59:22.000,168,11085846,118125,0,1750172361,13870.614950349998,70.25367345000268,53019.745616160006 2025-06-17,14:59:23.000,168,11085792,118045,0,1750172362,13870.648631899989,70.28186997000012,53019.68971920001 2025-06-17,14:59:24.000,168,11085806,118285,0,1750172363,13870.682313449994,70.32416475000355,53019.68971920001 2025-06-17,14:59:25.000,168,11085809,118245,0,1750172364,13870.729467619989,70.34531214000162,53019.75260328 2025-06-17,14:59:26.000,168,11085837,118204,0,1750172365,13870.81030333999,70.39465605000441,53019.73862904001 2025-06-17,14:59:27.000,168,11085852,118445,0,1750172366,13870.864193819994,70.40170518000377,53019.73862904001 2025-06-17,14:59:28.000,168,11085867,118565,0,1750172367,13870.93155691999,70.41580344000249,53019.73862904001 2025-06-17,14:59:29.000,168,11085839,118285,0,1750172368,13870.985447399995,70.41580344000249,53019.77356464 2025-06-17,14:59:30.000,168,11085836,118204,0,1750172369,13871.07975574,70.41580344000249,53019.80850024 2025-06-17,14:59:31.000,168,11085824,118325,0,1750172370,13871.16059146,70.38760691999778,53019.83644872001 2025-06-17,14:59:32.000,168,11085786,118204,0,1750172371,13871.288581349996,70.35236127000098,53019.87138432 2025-06-17,14:59:33.000,168,11085800,118125,0,1750172372,13871.349208139996,70.34531214000162,53019.87837144 2025-06-17,14:59:34.000,168,11085778,118405,0,1750172373,13871.450252789997,70.31711562000419,53019.913307040006 2025-06-17,14:59:35.000,168,11085777,118285,0,1750172374,13871.504143270002,70.27482084000076,53019.94824264 2025-06-17,14:59:36.000,168,11085796,118285,0,1750172375,13871.665814710002,70.19023128000117,53019.94824264 2025-06-17,14:59:37.000,168,11085849,118125,0,1750172376,13871.787068289988,70.15498563000438,53019.94824264 2025-06-17,14:59:38.000,168,11085813,118405,0,1750172377,13871.948739729989,70.09154346000287,53019.99715248 2025-06-17,14:59:39.000,168,11085808,118285,0,1750172378,13872.05652069,70.03515042000072,53020.05304944001 2025-06-17,14:59:40.000,168,11085845,118204,0,1750172379,13872.25187367999,69.95056086000113,53020.07401080001 2025-06-17,14:59:41.000,168,11085865,118204,0,1750172380,13872.386599879996,69.85187304000283,53020.10195928001 2025-06-17,14:59:42.000,168,11085815,118245,0,1750172381,13872.561743940001,69.79548000000068,53020.12292064001 2025-06-17,14:59:43.000,168,11085828,118645,0,1750172382,13872.669524899997,69.72498869999981,53020.15785624 2025-06-17,14:59:44.000,168,11085784,118445,0,1750172383,13872.804251100002,69.63335001000087,53020.178817600005 2025-06-17,14:59:45.000,168,11085867,118204,0,1750172384,13872.992867779998,69.58400609999808,53020.23471456 2025-06-17,14:59:46.000,168,11085796,118085,0,1750172385,13873.134330289999,69.53466219000256,53020.2836244 2025-06-17,14:59:47.000,168,11085849,118245,0,1750172386,13873.26905648999,69.49941653999849,53020.31157288 2025-06-17,14:59:48.000,168,11085862,118565,0,1750172387,13873.43746424,69.43597437000426,53020.395418320004 2025-06-17,14:59:49.000,168,11085810,118165,0,1750172388,13873.53850889,69.4289252400049,53020.43734104001 2025-06-17,14:59:50.000,168,11085789,118285,0,1750172389,13873.706916639996,69.40777784999955,53020.47926376 2025-06-17,14:59:51.000,168,11085867,118405,0,1750172390,13873.807961289996,69.4148269799989,53020.48625088001 2025-06-17,14:59:52.000,168,11085858,118204,0,1750172391,13873.915742249992,69.39367959000083,53020.54214784 2025-06-17,14:59:53.000,168,11085852,118125,0,1750172392,13873.956160109992,69.37253220000275,53020.53516072001 2025-06-17,14:59:54.000,168,11085768,118165,0,1750172393,13873.976369039992,69.39367959000083,53020.57009632 2025-06-17,14:59:55.000,168,11085830,118125,0,1750172394,13874.057204759993,69.37958133000211,53020.632980400005 2025-06-17,14:59:56.000,168,11085809,118365,0,1750172395,13874.097622619993,69.34433567999804,53020.667916 2025-06-17,14:59:57.000,168,11085856,118245,0,1750172396,13874.131304169998,69.32318828999996,53020.70983872 2025-06-17,14:59:58.000,168,11085784,118125,0,1750172397,13874.185194649988,69.27384438000445,53020.730800080004 2025-06-17,14:59:59.000,168,11085804,118405,0,1750172398,13874.185194649988,69.23859873000038,53020.730800080004 2025-06-17,15:00:00.000,168,11085826,118365,0,1750172399,13874.239085129993,69.18925482000486,53020.81464552 2025-06-17,15:00:01.000,168,11085848,118085,0,1750172400,13874.272766679998,69.14696004000143,53020.77272280001 2025-06-17,15:00:02.000,168,11085806,118405,0,1750172401,13874.279502989993,69.08351786999992,53020.800671280005 2025-06-17,15:00:03.000,168,11085863,118645,0,1750172402,13874.333393469999,69.0059774399997,53020.83560688 2025-06-17,15:00:04.000,168,11085766,118204,0,1750172403,13874.394020259999,68.99187918000098,53020.86355536001 2025-06-17,15:00:05.000,168,11085843,118125,0,1750172404,13874.44791073999,68.91433875000075,53020.8775296 2025-06-17,15:00:06.000,168,11085882,118445,0,1750172405,13874.53548277,68.83679832000053,53020.91246520001 2025-06-17,15:00:07.000,168,11085781,118204,0,1750172406,13874.58937324999,68.76630701999966,53020.90547808 2025-06-17,15:00:08.000,168,11085829,118285,0,1750172407,13874.69041789999,68.660570070002,53020.968362160005 2025-06-17,15:00:09.000,168,11085811,118045,0,1750172408,13874.77798993,68.57598051000241,53020.968362160005 2025-06-17,15:00:10.000,168,11085813,118204,0,1750172409,13874.872298269991,68.47024356000475,53020.96137504001 2025-06-17,15:00:11.000,168,11085785,118045,0,1750172410,13874.946397679996,68.36450660999981,53021.01028488001 2025-06-17,15:00:12.000,168,11085819,118165,0,1750172411,13875.060914950001,68.30811356999766,53021.03823336001 2025-06-17,15:00:13.000,168,11085808,118245,0,1750172412,13875.121541740002,68.20942574999935,53021.00329776 2025-06-17,15:00:14.000,168,11085782,118325,0,1750172413,13875.202377460002,68.14598357999785,53021.087143200006 2025-06-17,15:00:15.000,168,11085775,118165,0,1750172414,13875.296685799993,68.06139401999826,53021.08015608001 2025-06-17,15:00:16.000,168,11085758,118405,0,1750172415,13875.350576279998,67.99795185000403,53021.12906592001 2025-06-17,15:00:17.000,168,11085784,118045,0,1750172416,13875.384257829988,67.91336229000444,53021.066181840004 2025-06-17,15:00:18.000,168,11085803,118045,0,1750172417,13875.411203069998,67.86401838000165,53021.14304016 2025-06-17,15:00:19.000,168,11085855,118285,0,1750172418,13875.458357239993,67.73713403999864,53021.15002728 2025-06-17,15:00:20.000,168,11085794,117805,0,1750172419,13875.478566169993,67.65254447999905,53021.14304016 2025-06-17,15:00:21.000,168,11085847,118125,0,1750172420,13875.478566169993,67.54680753000139,53021.15701440001 2025-06-17,15:00:22.000,168,11085837,118325,0,1750172421,13875.438148309993,67.4622179700018,53021.16400152 2025-06-17,15:00:23.000,168,11085786,118165,0,1750172422,13875.471829859998,67.34943189000478,53021.20592424001 2025-06-17,15:00:24.000,168,11085826,118245,0,1750172423,13875.397730449993,67.26484232999792,53021.19195 2025-06-17,15:00:25.000,168,11085851,118204,0,1750172424,13875.364048899988,67.12385973000346,53021.17797576001 2025-06-17,15:00:26.000,168,11085844,118325,0,1750172425,13875.377521519993,66.98287713000173,53021.17797576001 2025-06-17,15:00:27.000,168,11085775,118245,0,1750172426,13875.357312589993,66.85599278999871,53021.17797576001 2025-06-17,15:00:28.000,168,11085781,118365,0,1750172427,13875.411203069998,66.73615758000233,53021.184962880005 2025-06-17,15:00:29.000,168,11085845,118325,0,1750172428,13875.438148309993,66.58107672000187,53021.20592424001 2025-06-17,15:00:30.000,168,11085759,118325,0,1750172429,13875.444884619988,66.46124150999822,53021.16400152 2025-06-17,15:00:31.000,168,11085735,118125,0,1750172430,13875.532456649998,66.34140630000184,53021.19195 2025-06-17,15:00:32.000,168,11085833,118405,0,1750172431,13875.539192959994,66.24271848000353,53021.19195 2025-06-17,15:00:33.000,168,11085755,118325,0,1750172432,13875.579610819994,66.1369815299986,53021.17797576001 2025-06-17,15:00:34.000,168,11085806,118245,0,1750172433,13875.673919159999,66.05944109999837,53021.20592424001 2025-06-17,15:00:35.000,168,11085793,118085,0,1750172434,13875.761491189995,65.96075328000006,53021.19893712001 2025-06-17,15:00:36.000,168,11085788,118285,0,1750172435,13875.842326909995,65.92550763000327,53021.254834080006 2025-06-17,15:00:37.000,168,11085793,117925,0,1750172436,13875.86927214999,65.84091807000368,53021.24085984 2025-06-17,15:00:38.000,168,11085764,118204,0,1750172437,13875.95684418,65.76337764000345,53021.21989848 2025-06-17,15:00:39.000,168,11085836,118204,0,1750172438,13876.03094358999,65.72108286000002,53021.28278256 2025-06-17,15:00:40.000,168,11085852,118285,0,1750172439,13876.131988239991,65.69993547000195,53021.254834080006 2025-06-17,15:00:41.000,168,11085829,118285,0,1750172440,13876.185878719996,65.67878808000387,53021.28278256 2025-06-17,15:00:42.000,168,11085785,118445,0,1750172441,13876.253241819992,65.62944417000108,53021.31073104 2025-06-17,15:00:43.000,168,11085782,118204,0,1750172442,13876.307132299997,65.58714938999765,53021.33867952 2025-06-17,15:00:44.000,168,11085774,118165,0,1750172443,13876.367759089997,65.57305112999893,53021.40855072 2025-06-17,15:00:45.000,168,11085821,118245,0,1750172444,13876.428385879997,65.53075635000278,53021.303743920005 2025-06-17,15:00:46.000,168,11085848,118204,0,1750172445,13876.435122189992,65.5448546100015,53021.35964088 2025-06-17,15:00:47.000,168,11085778,118204,0,1750172446,13876.495748979993,65.5096089600047,53021.38060224 2025-06-17,15:00:48.000,168,11085773,118204,0,1750172447,13876.509221599998,65.46731418000127,53021.422524960006 2025-06-17,15:00:49.000,168,11085747,118445,0,1750172448,13876.495748979993,65.43911766000383,53021.352653760005 2025-06-17,15:00:50.000,168,11085781,118245,0,1750172449,13876.515957909993,65.44616679000319,53021.41553784001 2025-06-17,15:00:51.000,168,11085764,118325,0,1750172450,13876.522694220002,65.38977375000104,53021.40855072 2025-06-17,15:00:52.000,168,11085787,118125,0,1750172451,13876.563112080003,65.35452810000425,53021.46444768001 2025-06-17,15:00:53.000,168,11085801,118165,0,1750172452,13876.502485290002,65.33338070999889,53021.471434800005 2025-06-17,15:00:54.000,168,11085830,118245,0,1750172453,13876.536166839993,65.32633157999953,53021.4364992 2025-06-17,15:00:55.000,168,11085778,118245,0,1750172454,13876.489012669997,65.24174201999995,53021.51335752001 2025-06-17,15:00:56.000,168,11085796,118085,0,1750172455,13876.489012669997,65.20649637000315,53021.51335752001 2025-06-17,15:00:57.000,168,11085841,118285,0,1750172456,13876.515957909993,65.1853489799978,53021.51335752001 2025-06-17,15:00:58.000,168,11085787,118125,0,1750172457,13876.515957909993,65.14305420000164,53021.49239616001 2025-06-17,15:00:59.000,168,11085839,118405,0,1750172458,13876.489012669997,65.10780855000485,53021.422524960006 2025-06-17,15:01:00.000,168,11085774,118245,0,1750172459,13876.509221599998,65.10075941999821,53021.44348632001 2025-06-17,15:01:01.000,168,11085826,118285,0,1750172460,13876.549639459998,65.05846464000206,53021.45746056 2025-06-17,15:01:02.000,168,11085809,118125,0,1750172461,13876.583321009988,65.10780855000485,53021.47842192 2025-06-17,15:01:03.000,168,11085786,118204,0,1750172462,13876.657420419993,65.10075941999821,53021.47842192 2025-06-17,15:01:04.000,168,11085807,118325,0,1750172463,13876.691101969998,65.14305420000164,53021.44348632001 2025-06-17,15:01:05.000,168,11085750,118325,0,1750172464,13876.765201379989,65.13600507000228,53021.42951208 2025-06-17,15:01:06.000,168,11085776,118125,0,1750172465,13876.812355549999,65.19239811000443,53021.42951208 2025-06-17,15:01:07.000,168,11085811,118325,0,1750172466,13876.798882929994,65.26288940999802,53021.42951208 2025-06-17,15:01:08.000,168,11085790,118365,0,1750172467,13876.819091859994,65.31223332000081,53021.42951208 2025-06-17,15:01:09.000,168,11085762,117965,0,1750172468,13876.872982339999,65.30518419000146,53021.4364992 2025-06-17,15:01:10.000,168,11085753,118125,0,1750172469,13876.879718649994,65.34747897000489,53021.41553784001 2025-06-17,15:01:11.000,168,11085806,118125,0,1750172470,13876.92687281999,65.3968228800004,53021.422524960006 2025-06-17,15:01:12.000,168,11085755,118204,0,1750172471,13876.940345439994,65.48846156999934,53021.45047344 2025-06-17,15:01:13.000,168,11085776,118045,0,1750172472,13876.94708174999,65.47436331000063,53021.44348632001 2025-06-17,15:01:14.000,168,11085782,118245,0,1750172473,13876.899927579994,65.53075635000278,53021.44348632001 2025-06-17,15:01:15.000,168,11085762,118325,0,1750172474,13876.9134002,65.50255982999806,53021.45047344 2025-06-17,15:01:16.000,168,11085723,118125,0,1750172475,13876.86624602999,65.53780548000213,53021.45746056 2025-06-17,15:01:17.000,168,11085803,118125,0,1750172476,13876.758465069994,65.51665809000406,53021.4364992 2025-06-17,15:01:18.000,168,11085751,118005,0,1750172477,13876.718047209994,65.55190374000085,53021.471434800005 2025-06-17,15:01:19.000,168,11085766,118245,0,1750172478,13876.657420419993,65.56600199999957,53021.471434800005 2025-06-17,15:01:20.000,168,11085789,118245,0,1750172479,13876.596793629993,65.56600199999957,53021.46444768001 2025-06-17,15:01:21.000,168,11085746,118045,0,1750172480,13876.556375769993,65.53075635000278,53021.39457648001 2025-06-17,15:01:22.000,168,11085823,118325,0,1750172481,13876.455331119992,65.4955106999987,53021.38060224 2025-06-17,15:01:23.000,168,11085776,118085,0,1750172482,13876.428385879997,65.46731418000127,53021.41553784001 2025-06-17,15:01:24.000,168,11085840,118125,0,1750172483,13876.381231710002,65.44616679000319,53021.40855072 2025-06-17,15:01:25.000,168,11085794,117725,0,1750172484,13876.367759089997,65.42501939999784,53021.37361512001 2025-06-17,15:01:26.000,168,11085783,118325,0,1750172485,13876.327341229997,65.38977375000104,53021.38758936 2025-06-17,15:01:27.000,168,11085809,118045,0,1750172486,13876.286923369997,65.3615772300036,53021.33867952 2025-06-17,15:01:28.000,168,11085800,118285,0,1750172487,13876.313868609992,65.2981350600021,53021.33867952 2025-06-17,15:01:29.000,168,11085809,117925,0,1750172488,13876.340813850002,65.29108593000274,53021.29675680001 2025-06-17,15:01:30.000,168,11085785,118245,0,1750172489,13876.374495399992,65.32633157999953,53021.31771816 2025-06-17,15:01:31.000,168,11085771,118565,0,1750172490,13876.381231710002,65.31928245000017,53021.27579544001 2025-06-17,15:01:32.000,168,11085823,118405,0,1750172491,13876.340813850002,65.34042983999825,53021.15002728 2025-06-17,15:01:33.000,168,11085839,118445,0,1750172492,13876.334077539992,65.36862636000296,53021.16400152 2025-06-17,15:01:34.000,168,11085726,118405,0,1750172493,13876.381231710002,65.43206853000447,53021.15701440001 2025-06-17,15:01:35.000,168,11085750,118204,0,1750172494,13876.414913259992,65.48846156999934,53021.12906592001 2025-06-17,15:01:36.000,168,11085780,118325,0,1750172495,13876.421649570002,65.5096089600047,53021.12906592001 2025-06-17,15:01:37.000,168,11085767,118125,0,1750172496,13876.414913259992,65.55190374000085,53021.10111744 2025-06-17,15:01:38.000,168,11085789,117845,0,1750172497,13876.361022780002,65.56600199999957,53021.02425912 2025-06-17,15:01:39.000,168,11085707,118045,0,1750172498,13876.374495399992,65.60124765000364,53021.00329776 2025-06-17,15:01:40.000,168,11085781,118245,0,1750172499,13876.354286469992,65.608296780003,53021.00329776 2025-06-17,15:01:41.000,168,11085788,118125,0,1750172500,13876.367759089997,65.63649330000044,53020.9823364 2025-06-17,15:01:42.000,168,11085741,118204,0,1750172501,13876.387968019997,65.62944417000108,53021.00329776 2025-06-17,15:01:43.000,168,11085800,118325,0,1750172502,13876.347550159997,65.65764068999852,53020.97534928 2025-06-17,15:01:44.000,168,11085794,118045,0,1750172503,13876.313868609992,65.69993547000195,53020.919452320006 2025-06-17,15:01:45.000,168,11085767,118045,0,1750172504,13876.253241819992,65.71403373000066,53020.9474008 2025-06-17,15:01:46.000,168,11085819,117965,0,1750172505,13876.239769200001,65.72108286000002,53020.91246520001 2025-06-17,15:01:47.000,168,11085762,117885,0,1750172506,13876.185878719996,65.77042677000281,53020.849581120005 2025-06-17,15:01:48.000,168,11085829,118045,0,1750172507,13876.125251929996,65.81977067999833,53020.84259400001 2025-06-17,15:01:49.000,168,11085771,118245,0,1750172508,13876.01747097,65.84796720000304,53020.89150384001 2025-06-17,15:01:50.000,168,11085770,118085,0,1750172509,13875.983789419995,65.90436023999791,53020.82163264001 2025-06-17,15:01:51.000,168,11085838,118045,0,1750172510,13875.89621739,65.89731110999855,53020.84259400001 2025-06-17,15:01:52.000,168,11085803,118204,0,1750172511,13875.86927214999,65.94665502000134,53020.91246520001 2025-06-17,15:01:53.000,168,11085816,118405,0,1750172512,13875.781700119995,65.98894980000478,53020.82861976 2025-06-17,15:01:54.000,168,11085730,118204,0,1750172513,13875.741282259994,66.03829371000029,53020.849581120005 2025-06-17,15:01:55.000,168,11085803,118365,0,1750172514,13875.66718284999,66.06649022999773,53020.84259400001 2025-06-17,15:01:56.000,168,11085803,118045,0,1750172515,13875.599819749994,66.05944109999837,53020.83560688 2025-06-17,15:01:57.000,168,11085845,118045,0,1750172516,13875.518984029994,66.1017358800018,53020.83560688 2025-06-17,15:01:58.000,168,11085775,117885,0,1750172517,13875.485302479989,66.12288326999987,53020.79368416001 2025-06-17,15:01:59.000,168,11085806,118125,0,1750172518,13875.390994139998,66.14403065999795,53020.74477432001 2025-06-17,15:02:00.000,168,11085764,118204,0,1750172519,13875.411203069998,66.17927631000202,53020.77970992 2025-06-17,15:02:01.000,168,11085808,118125,0,1750172520,13875.343839970003,66.22862022000481,53020.74477432001 2025-06-17,15:02:02.000,168,11085827,118204,0,1750172521,13875.283213180002,66.22862022000481,53020.74477432001 2025-06-17,15:02:03.000,168,11085808,117805,0,1750172522,13875.249531629997,66.25681674000225,53020.70983872 2025-06-17,15:02:04.000,168,11085805,117885,0,1750172523,13875.188904839997,66.30616064999776,53020.667916 2025-06-17,15:02:05.000,168,11085820,118125,0,1750172524,13875.168695909997,66.27796413000033,53020.67490312001 2025-06-17,15:02:06.000,168,11085809,117725,0,1750172525,13875.155223289992,66.26386587000161,53020.65394176001 2025-06-17,15:02:07.000,168,11085778,118285,0,1750172526,13875.175432219992,66.29206238999905,53020.63996752 2025-06-17,15:02:08.000,168,11085789,117885,0,1750172527,13875.215850079992,66.28501325999969,53020.63996752 2025-06-17,15:02:09.000,168,11085772,118245,0,1750172528,13875.202377460002,66.25681674000225,53020.61900616 2025-06-17,15:02:10.000,168,11085789,117885,0,1750172529,13875.263004250002,66.23566935000417,53020.62599328001 2025-06-17,15:02:11.000,168,11085747,118204,0,1750172530,13875.323631040003,66.23566935000417,53020.61900616 2025-06-17,15:02:12.000,168,11085842,118204,0,1750172531,13875.390994139998,66.17222718000266,53020.61900616 2025-06-17,15:02:13.000,168,11085819,118325,0,1750172532,13875.465093549989,66.15812892000395,53020.632980400005 2025-06-17,15:02:14.000,168,11085798,118165,0,1750172533,13875.505511409989,66.10878501000116,53020.62599328001 2025-06-17,15:02:15.000,168,11085794,118125,0,1750172534,13875.579610819994,66.1369815299986,53020.60503192001 2025-06-17,15:02:16.000,168,11085794,118085,0,1750172535,13875.62676498999,66.08763762000308,53020.66092888 2025-06-17,15:02:17.000,168,11085811,118045,0,1750172536,13875.68739177999,66.1017358800018,53020.63996752 2025-06-17,15:02:18.000,168,11085753,117645,0,1750172537,13875.761491189995,66.08763762000308,53020.59105768 2025-06-17,15:02:19.000,168,11085745,117925,0,1750172538,13875.801909049995,66.14403065999795,53020.59105768 2025-06-17,15:02:20.000,168,11085753,118045,0,1750172539,13875.82885428999,66.14403065999795,53020.66092888 2025-06-17,15:02:21.000,168,11085803,118204,0,1750172540,13875.8355906,66.1651780500033,53020.61201904 2025-06-17,15:02:22.000,168,11085807,118165,0,1750172541,13875.92989893999,66.22157108999818,53020.55612208001 2025-06-17,15:02:23.000,168,11085768,117885,0,1750172542,13875.99052572999,66.24976761000289,53020.63996752 2025-06-17,15:02:24.000,168,11085737,118085,0,1750172543,13876.0376799,66.30616064999776,53020.70983872 2025-06-17,15:02:25.000,168,11085804,118245,0,1750172544,13876.0376799,66.37665194999863,53020.70285160001 2025-06-17,15:02:26.000,168,11085774,118204,0,1750172545,13876.03094358999,66.42599586000142,53020.730800080004 2025-06-17,15:02:27.000,168,11085780,118204,0,1750172546,13876.03094358999,66.48943803000293,53020.70285160001 2025-06-17,15:02:28.000,168,11085750,118085,0,1750172547,13875.99052572999,66.51058542000101,53020.7377872 2025-06-17,15:02:29.000,168,11085801,118204,0,1750172548,13875.983789419995,66.57402759000252,53020.75874856 2025-06-17,15:02:30.000,168,11085818,117925,0,1750172549,13875.95684418,66.60222410999995,53020.7377872 2025-06-17,15:02:31.000,168,11085744,118245,0,1750172550,13875.88948107999,66.68681366999954,53020.68887736 2025-06-17,15:02:32.000,168,11085781,118285,0,1750172551,13875.85579953,66.71501019000425,53020.751761440006 2025-06-17,15:02:33.000,168,11085746,118045,0,1750172552,13875.79517274,66.79255062000448,53020.751761440006 2025-06-17,15:02:34.000,168,11085811,118165,0,1750172553,13875.75475488,66.79255062000448,53020.751761440006 2025-06-17,15:02:35.000,168,11085792,118125,0,1750172554,13875.700864399994,66.84894365999935,53020.7377872 2025-06-17,15:02:36.000,168,11085798,118245,0,1750172555,13875.68739177999,66.88418931000342,53020.77970992 2025-06-17,15:02:37.000,168,11085764,118245,0,1750172556,13875.660446539994,66.91943496000022,53020.76573568 2025-06-17,15:02:38.000,168,11085753,118365,0,1750172557,13875.593083439999,66.968778870003,53020.71682584 2025-06-17,15:02:39.000,168,11085767,118125,0,1750172558,13875.599819749994,66.93353321999894,53020.71682584 2025-06-17,15:02:40.000,168,11085784,118085,0,1750172559,13875.552665579999,66.94763147999765,53020.67490312001 2025-06-17,15:02:41.000,168,11085790,117925,0,1750172560,13875.518984029994,66.98287713000173,53020.70285160001 2025-06-17,15:02:42.000,168,11085783,117885,0,1750172561,13875.525720339989,66.93353321999894,53020.69586448001 2025-06-17,15:02:43.000,168,11085743,117965,0,1750172562,13875.539192959994,66.98992626000108,53020.667916 2025-06-17,15:02:44.000,168,11085790,117885,0,1750172563,13875.586347129989,66.98992626000108,53020.70285160001 2025-06-17,15:02:45.000,168,11085754,118245,0,1750172564,13875.633501299999,66.9053367000015,53020.65394176001 2025-06-17,15:02:46.000,168,11085803,117925,0,1750172565,13875.680655469994,66.89828757000214,53020.68887736 2025-06-17,15:02:47.000,168,11085746,118085,0,1750172566,13875.801909049995,66.8700910500047,53020.667916 2025-06-17,15:02:48.000,168,11085758,118005,0,1750172567,13875.82885428999,66.8700910500047,53020.681890240005 2025-06-17,15:02:49.000,168,11085780,118165,0,1750172568,13875.882744769995,66.8066488800032,53020.60503192001 2025-06-17,15:02:50.000,168,11085775,118365,0,1750172569,13875.92989893999,66.70091192999826,53020.64695464 2025-06-17,15:02:51.000,168,11085748,118365,0,1750172570,13875.99052572999,66.63042063000466,53020.61201904 2025-06-17,15:02:52.000,168,11085738,117885,0,1750172571,13876.05788883,66.5599293300038,53020.667916 2025-06-17,15:02:53.000,168,11085776,118245,0,1750172572,13876.138724550001,66.46124150999822,53020.70285160001 2025-06-17,15:02:54.000,168,11085760,118005,0,1750172573,13876.131988239991,66.38370107999799,53020.70285160001 2025-06-17,15:02:55.000,168,11085768,118325,0,1750172574,13876.172406099991,66.26386587000161,53020.70983872 2025-06-17,15:02:56.000,168,11085804,117925,0,1750172575,13876.253241819992,66.18632544000138,53020.76573568 2025-06-17,15:02:57.000,168,11085795,118165,0,1750172576,13876.226296579996,66.1017358800018,53020.77970992 2025-06-17,15:02:58.000,168,11085726,117885,0,1750172577,13876.293659679992,65.99599893000413,53020.78669704 2025-06-17,15:02:59.000,168,11085758,117965,0,1750172578,13876.313868609992,65.9537041500007,53020.79368416001 2025-06-17,15:03:00.000,168,11085747,117965,0,1750172579,13876.354286469992,65.88321284999984,53020.83560688 2025-06-17,15:03:01.000,168,11085760,118285,0,1750172580,13876.374495399992,65.79862329000025,53020.78669704 2025-06-17,15:03:02.000,168,11085815,117965,0,1750172581,13876.414913259992,65.7563285100041,53020.86355536001 2025-06-17,15:03:03.000,168,11085794,118125,0,1750172582,13876.435122189992,65.71403373000066,53020.89150384001 2025-06-17,15:03:04.000,168,11085761,118204,0,1750172583,13876.428385879997,65.65764068999852,53020.88451672 2025-06-17,15:03:05.000,168,11085796,118085,0,1750172584,13876.401440640002,65.6435424299998,53020.87054248001 2025-06-17,15:03:06.000,168,11085823,118285,0,1750172585,13876.401440640002,65.61534591000236,53020.85656824 2025-06-17,15:03:07.000,168,11085753,118085,0,1750172586,13876.394704329992,65.58010025999829,53020.88451672 2025-06-17,15:03:08.000,168,11085720,118245,0,1750172587,13876.367759089997,65.59419852000428,53020.898490960004 2025-06-17,15:03:09.000,168,11085762,118085,0,1750172588,13876.347550159997,65.58010025999829,53020.9474008 2025-06-17,15:03:10.000,168,11085754,118125,0,1750172589,13876.259978130001,65.55190374000085,53020.87054248001 2025-06-17,15:03:11.000,168,11085729,117845,0,1750172590,13876.219560270001,65.53780548000213,53020.83560688 2025-06-17,15:03:12.000,168,11085812,117765,0,1750172591,13876.158933480001,65.47436331000063,53020.8775296 2025-06-17,15:03:13.000,168,11085768,117685,0,1750172592,13876.11851562,65.42501939999784,53020.85656824 2025-06-17,15:03:14.000,168,11085761,118245,0,1750172593,13876.05115251999,65.43206853000447,53020.849581120005 2025-06-17,15:03:15.000,168,11085796,118085,0,1750172594,13875.983789419995,65.3615772300036,53020.83560688 2025-06-17,15:03:16.000,168,11085790,117965,0,1750172595,13875.97031679999,65.31223332000081,53020.83560688 2025-06-17,15:03:17.000,168,11085815,118245,0,1750172596,13875.902953699995,65.26993854000466,53020.91246520001 2025-06-17,15:03:18.000,168,11085761,118085,0,1750172597,13875.822117979995,65.22059463000187,53020.86355536001 2025-06-17,15:03:19.000,168,11085785,118085,0,1750172598,13875.84906321999,65.17125071999908,53020.82861976 2025-06-17,15:03:20.000,168,11085772,118005,0,1750172599,13875.842326909995,65.12895594000292,53020.79368416001 2025-06-17,15:03:21.000,168,11085700,118245,0,1750172600,13875.79517274,65.04436638000334,53020.7377872 2025-06-17,15:03:22.000,168,11085769,117965,0,1750172601,13875.741282259994,65.0514155100027,53020.68887736 2025-06-17,15:03:23.000,168,11085782,117965,0,1750172602,13875.70760070999,65.00912072999927,53020.72381296001 2025-06-17,15:03:24.000,168,11085791,118245,0,1750172603,13875.721073329994,65.03026812000462,53020.71682584 2025-06-17,15:03:25.000,168,11085795,118085,0,1750172604,13875.71433702,65.00912072999927,53020.68887736 2025-06-17,15:03:26.000,168,11085747,118045,0,1750172605,13875.72780963999,65.00912072999927,53020.681890240005 2025-06-17,15:03:27.000,168,11085763,118085,0,1750172606,13875.71433702,65.03731725000398,53020.67490312001 2025-06-17,15:03:28.000,168,11085718,118165,0,1750172607,13875.72780963999,65.02321898999799,53020.62599328001 2025-06-17,15:03:29.000,168,11085766,117885,0,1750172608,13875.72780963999,65.07961203000013,53020.61201904 2025-06-17,15:03:30.000,168,11085777,118165,0,1750172609,13875.781700119995,65.07961203000013,53020.61201904 2025-06-17,15:03:31.000,168,11085759,118085,0,1750172610,13875.781700119995,65.13600507000228,53020.61201904 2025-06-17,15:03:32.000,168,11085707,117965,0,1750172611,13875.78843642999,65.12190681000357,53020.584070560006 2025-06-17,15:03:33.000,168,11085720,117885,0,1750172612,13875.741282259994,65.15715246000036,53020.57009632 2025-06-17,15:03:34.000,168,11085697,118125,0,1750172613,13875.76822749999,65.21354550000251,53020.584070560006 2025-06-17,15:03:35.000,168,11085773,118125,0,1750172614,13875.741282259994,65.22059463000187,53020.54214784 2025-06-17,15:03:36.000,168,11085792,117965,0,1750172615,13875.721073329994,65.20649637000315,53020.54214784 2025-06-17,15:03:37.000,168,11085747,118085,0,1750172616,13875.700864399994,65.21354550000251,53020.52118648 2025-06-17,15:03:38.000,168,11085724,117845,0,1750172617,13875.69412809,65.21354550000251,53020.54214784 2025-06-17,15:03:39.000,168,11085826,117965,0,1750172618,13875.620028679994,65.1853489799978,53020.514199360005 2025-06-17,15:03:40.000,168,11085744,118085,0,1750172619,13875.660446539994,65.1853489799978,53020.50022512 2025-06-17,15:03:41.000,168,11085732,118245,0,1750172620,13875.66718284999,65.150103330001,53020.48625088001 2025-06-17,15:03:42.000,168,11085770,118085,0,1750172621,13875.62676498999,65.10075941999821,53020.465289520005 2025-06-17,15:03:43.000,168,11085761,118045,0,1750172622,13875.64697391999,65.04436638000334,53020.43734104001 2025-06-17,15:03:44.000,168,11085801,118125,0,1750172623,13875.593083439999,65.01616985999863,53020.45131528 2025-06-17,15:03:45.000,168,11085773,117805,0,1750172624,13875.613292369999,64.91043291000096,53020.43734104001 2025-06-17,15:03:46.000,168,11085729,118245,0,1750172625,13875.572874509999,64.83289248000074,53020.416379680006 2025-06-17,15:03:47.000,168,11085771,117805,0,1750172626,13875.539192959994,64.76240117999987,53020.38144408 2025-06-17,15:03:48.000,168,11085753,118045,0,1750172627,13875.492038789998,64.69895900999836,53020.395418320004 2025-06-17,15:03:49.000,168,11085790,118125,0,1750172628,13875.431411999998,64.62141857999814,53020.395418320004 2025-06-17,15:03:50.000,168,11085735,117925,0,1750172629,13875.364048899988,64.55092728000454,53020.36746984001 2025-06-17,15:03:51.000,168,11085780,118125,0,1750172630,13875.370785209998,64.4945342400024,53020.395418320004 2025-06-17,15:03:52.000,168,11085794,118245,0,1750172631,13875.330367349998,64.42404294000153,53020.346508480005 2025-06-17,15:03:53.000,168,11085709,118045,0,1750172632,13875.283213180002,64.32535512000322,53020.297598640005 2025-06-17,15:03:54.000,168,11085739,117925,0,1750172633,13875.303422110002,64.26191295000172,53020.31157288 2025-06-17,15:03:55.000,168,11085743,118125,0,1750172634,13875.269740559997,64.15617600000405,53020.31157288 2025-06-17,15:03:56.000,168,11085719,117965,0,1750172635,13875.263004250002,64.07863557000383,53020.32554712 2025-06-17,15:03:57.000,168,11085773,117845,0,1750172636,13875.242795320002,63.97289861999889,53020.31856000001 2025-06-17,15:03:58.000,168,11085734,118005,0,1750172637,13875.249531629997,63.8883090599993,53020.26965016001 2025-06-17,15:03:59.000,168,11085793,117965,0,1750172638,13875.303422110002,63.810768629999075,53020.31856000001 2025-06-17,15:04:00.000,168,11085773,118085,0,1750172639,13875.357312589993,63.71208081000077,53020.26266304 2025-06-17,15:04:01.000,168,11085785,118005,0,1750172640,13875.357312589993,63.61339299000247,53020.248688800006 2025-06-17,15:04:02.000,168,11085739,117965,0,1750172641,13875.343839970003,63.53585256000224,53020.22074032001 2025-06-17,15:04:03.000,168,11085802,117965,0,1750172642,13875.364048899988,63.48650864999945,53020.20676608 2025-06-17,15:04:04.000,168,11085773,118085,0,1750172643,13875.350576279998,63.38077170000179,53020.19279184001 2025-06-17,15:04:05.000,168,11085794,118165,0,1750172644,13875.404466759988,63.30323127000156,53020.17183048001 2025-06-17,15:04:06.000,168,11085775,118005,0,1750172645,13875.438148309993,63.267985620004765,53020.19279184001 2025-06-17,15:04:07.000,168,11085777,118085,0,1750172646,13875.505511409989,63.275034750004124,53020.16484336 2025-06-17,15:04:08.000,168,11085779,118005,0,1750172647,13875.532456649998,63.211592580002616,53020.20676608 2025-06-17,15:04:09.000,168,11085756,118165,0,1750172648,13875.539192959994,63.19044519000454,53020.19977896001 2025-06-17,15:04:10.000,168,11085785,118085,0,1750172649,13875.572874509999,63.14815041000111,53020.178817600005 2025-06-17,15:04:11.000,168,11085796,118125,0,1750172650,13875.579610819994,63.14110128000175,53020.178817600005 2025-06-17,15:04:12.000,168,11085756,117925,0,1750172651,13875.586347129989,63.06356085000152,53020.129907760005 2025-06-17,15:04:13.000,168,11085732,117645,0,1750172652,13875.606556059989,63.02126606999809,53020.2137532 2025-06-17,15:04:14.000,168,11085710,117925,0,1750172653,13875.620028679994,62.97192216000258,53020.19279184001 2025-06-17,15:04:15.000,168,11085725,118125,0,1750172654,13875.613292369999,62.90143086000171,53020.17183048001 2025-06-17,15:04:16.000,168,11085736,117765,0,1750172655,13875.68739177999,62.88028347000363,53020.20676608 2025-06-17,15:04:17.000,168,11085807,118204,0,1750172656,13875.62676498999,62.802743040003406,53020.22074032001 2025-06-17,15:04:18.000,168,11085737,117845,0,1750172657,13875.620028679994,62.78864478000469,53020.20676608 2025-06-17,15:04:19.000,168,11085751,118045,0,1750172658,13875.633501299999,62.71815348000382,53020.227727440004 2025-06-17,15:04:20.000,168,11085784,118165,0,1750172659,13875.640237609994,62.66880957000103,53020.17183048001 2025-06-17,15:04:21.000,168,11085772,117725,0,1750172660,13875.599819749994,62.584220010001445,53020.22074032001 2025-06-17,15:04:22.000,168,11085699,117885,0,1750172661,13875.599819749994,62.47143393000442,53020.19279184001 2025-06-17,15:04:23.000,168,11085733,118045,0,1750172662,13875.606556059989,62.365696979999484,53020.16484336 2025-06-17,15:04:24.000,168,11085721,118045,0,1750172663,13875.640237609994,62.31635307000397,53020.22074032001 2025-06-17,15:04:25.000,168,11085729,118005,0,1750172664,13875.660446539994,62.25996003000182,53020.227727440004 2025-06-17,15:04:26.000,168,11085709,118165,0,1750172665,13875.660446539994,62.19651786000031,53020.22074032001 2025-06-17,15:04:27.000,168,11085763,118085,0,1750172666,13875.70760070999,62.118977430000086,53020.22074032001 2025-06-17,15:04:28.000,168,11085734,117885,0,1750172667,13875.70760070999,62.06258438999794,53020.19279184001 2025-06-17,15:04:29.000,168,11085743,118085,0,1750172668,13875.741282259994,61.999142220003705,53020.25567592 2025-06-17,15:04:30.000,168,11085739,117845,0,1750172669,13875.76822749999,61.97094569999899,53020.2836244 2025-06-17,15:04:32.000,168,11085780,117845,0,1750172671,13875.761491189995,61.900454399998125,53020.26965016001 2025-06-17,15:04:33.000,168,11085774,117765,0,1750172672,13875.76822749999,61.900454399998125,53020.30458576 2025-06-17,15:04:34.000,168,11085748,117845,0,1750172673,13875.79517274,61.91455266000412,53020.2836244 2025-06-17,15:04:35.000,168,11085716,118125,0,1750172674,13875.80864535999,61.91455266000412,53020.248688800006 2025-06-17,15:04:36.000,168,11085792,117925,0,1750172675,13875.86927214999,61.900454399998125,53020.25567592 2025-06-17,15:04:37.000,168,11085794,118125,0,1750172676,13875.85579953,61.900454399998125,53020.22074032001 2025-06-17,15:04:38.000,168,11085763,117885,0,1750172677,13875.882744769995,61.92160179000348,53020.18580472 2025-06-17,15:04:39.000,168,11085768,117765,0,1750172678,13875.943371559995,61.949798310000915,53020.2836244 2025-06-17,15:04:40.000,168,11085753,118325,0,1750172679,13875.93663525,61.96389656999963,53020.23471456 2025-06-17,15:04:41.000,168,11085699,118045,0,1750172680,13875.92989893999,61.999142220003705,53020.26266304 2025-06-17,15:04:42.000,168,11085782,117845,0,1750172681,13875.97705311,62.05553525999858,53020.24170168001 2025-06-17,15:04:43.000,168,11085763,117645,0,1750172682,13876.05115251999,62.10487917000137,53020.23471456 2025-06-17,15:04:44.000,168,11085813,118005,0,1750172683,13876.07809776,62.16127221000352,53020.26965016001 2025-06-17,15:04:45.000,168,11085767,117725,0,1750172684,13876.07809776,62.20356698999967,53020.25567592 2025-06-17,15:04:46.000,168,11085766,118125,0,1750172685,13876.131988239991,62.28815654999926,53020.2836244 2025-06-17,15:04:47.000,168,11085777,117845,0,1750172686,13876.185878719996,62.351598720000766,53020.26266304 2025-06-17,15:04:48.000,168,11085733,117725,0,1750172687,13876.199351340001,62.407991760002915,53020.23471456 2025-06-17,15:04:49.000,168,11085807,118005,0,1750172688,13876.233032889992,62.47143393000442,53020.30458576 2025-06-17,15:04:50.000,168,11085793,117885,0,1750172689,13876.259978130001,62.527826969999296,53020.25567592 2025-06-17,15:04:51.000,168,11085751,117885,0,1750172690,13876.246505509996,62.55602349000401,53020.27663728 2025-06-17,15:04:52.000,168,11085786,117925,0,1750172691,13876.233032889992,62.59831827000016,53020.20676608 2025-06-17,15:04:53.000,168,11085775,117845,0,1750172692,13876.253241819992,62.633563920004235,53020.18580472 2025-06-17,15:04:54.000,168,11085716,117885,0,1750172693,13876.219560270001,62.66176044000167,53020.17183048001 2025-06-17,15:04:55.000,168,11085775,117925,0,1750172694,13876.152197169991,62.633563920004235,53020.15785624 2025-06-17,15:04:56.000,168,11085701,118204,0,1750172695,13876.179142410001,62.66176044000167,53020.23471456 2025-06-17,15:04:57.000,168,11085791,118045,0,1750172696,13876.212823959992,62.66176044000167,53020.24170168001 2025-06-17,15:04:58.000,168,11085779,118045,0,1750172697,13876.206087649996,62.591269140000804,53020.23471456 2025-06-17,15:04:59.000,168,11085703,117925,0,1750172698,13876.239769200001,62.591269140000804,53020.18580472 2025-06-17,15:05:00.000,168,11085798,118045,0,1750172699,13876.253241819992,62.56307262000337,53020.25567592 2025-06-17,15:05:01.000,168,11085771,117845,0,1750172700,13876.320604920002,62.527826969999296,53020.25567592 2025-06-17,15:05:02.000,168,11085739,117725,0,1750172701,13876.340813850002,62.49963045000186,53020.26266304 2025-06-17,15:05:03.000,168,11085745,118005,0,1750172702,13876.421649570002,62.45028653999907,53020.26266304 2025-06-17,15:05:04.000,168,11085743,117845,0,1750172703,13876.549639459998,62.45733566999843,53020.26965016001 2025-06-17,15:05:05.000,168,11085796,117725,0,1750172704,13876.637211489993,62.46438479999779,53020.26266304 2025-06-17,15:05:06.000,168,11085736,117765,0,1750172705,13876.711310899998,62.4925813200025,53020.26965016001 2025-06-17,15:05:07.000,168,11085766,118085,0,1750172706,13876.785410309989,62.46438479999779,53020.23471456 2025-06-17,15:05:08.000,168,11085741,117805,0,1750172707,13876.899927579994,62.47143393000442,53020.248688800006 2025-06-17,15:05:09.000,168,11085748,117965,0,1750172708,13877.00770853999,62.47143393000442,53020.2836244 2025-06-17,15:05:10.000,168,11085736,117925,0,1750172709,13877.1154895,62.51372871000058,53020.26965016001 2025-06-17,15:05:11.000,168,11085731,118005,0,1750172710,13877.243479389996,62.55602349000401,53020.30458576 2025-06-17,15:05:12.000,168,11085775,117885,0,1750172711,13877.357996660001,62.61241652999888,53020.29061152001 2025-06-17,15:05:13.000,168,11085786,117765,0,1750172712,13877.499459170002,62.67585870000039,53020.31157288 2025-06-17,15:05:14.000,168,11085775,118045,0,1750172713,13877.593767509992,62.71110435000446,53020.346508480005 2025-06-17,15:05:15.000,168,11085761,117805,0,1750172714,13877.701548470002,62.802743040003406,53020.32554712 2025-06-17,15:05:16.000,168,11085788,117925,0,1750172715,13877.782384189988,62.88028347000363,53020.33952136001 2025-06-17,15:05:17.000,168,11085772,118125,0,1750172716,13877.896901459993,62.95782390000386,53020.26965016001 2025-06-17,15:05:18.000,168,11085786,117845,0,1750172717,13878.004682419989,63.035364330004086,53020.30458576 2025-06-17,15:05:19.000,168,11085722,117885,0,1750172718,13878.10572706999,63.0847082399996,53020.37445696 2025-06-17,15:05:20.000,168,11085728,118204,0,1750172719,13878.240453269995,63.176346929998545,53020.40240544 2025-06-17,15:05:21.000,168,11085738,117725,0,1750172720,13878.321288989995,63.275034750004124,53020.45131528 2025-06-17,15:05:22.000,168,11085785,117885,0,1750172721,13878.37517947,63.408968219999224,53020.4233668 2025-06-17,15:05:23.000,168,11085706,117725,0,1750172722,13878.44927887999,63.47241039000073,53020.47926376 2025-06-17,15:05:24.000,168,11085748,117885,0,1750172723,13878.51664198,63.56404907999968,53020.54214784 2025-06-17,15:05:25.000,168,11085786,117925,0,1750172724,13878.563796149996,63.61339299000247,53020.47227664 2025-06-17,15:05:26.000,168,11085757,117725,0,1750172725,13878.584005079996,63.69093342000269,53020.55612208001 2025-06-17,15:05:27.000,168,11085752,117925,0,1750172726,13878.610950319991,63.74732646000484,53020.59105768 2025-06-17,15:05:28.000,168,11085746,117885,0,1750172727,13878.631159249991,63.796670370000356,53020.59105768 2025-06-17,15:05:29.000,168,11085777,117885,0,1750172728,13878.610950319991,63.909456450004654,53020.62599328001 2025-06-17,15:05:30.000,168,11085765,117845,0,1750172729,13878.610950319991,63.93765297000209,53020.62599328001 2025-06-17,15:05:31.000,168,11085787,118085,0,1750172730,13878.577268770001,63.95175123000081,53020.632980400005 2025-06-17,15:05:32.000,168,11085800,117805,0,1750172731,13878.55705984,63.99404601000424,53020.70285160001 2025-06-17,15:05:33.000,168,11085698,117725,0,1750172732,13878.530114599991,64.02929166000104,53020.730800080004 2025-06-17,15:05:34.000,168,11085771,118165,0,1750172733,13878.509905669991,64.0363407900004,53020.7377872 2025-06-17,15:05:35.000,168,11085723,117925,0,1750172734,13878.48969673999,64.04338991999975,53020.74477432001 2025-06-17,15:05:36.000,168,11085748,117725,0,1750172735,13878.37517947,64.06453730999783,53020.79368416001 2025-06-17,15:05:37.000,168,11085756,117805,0,1750172736,13878.341497919995,64.05043904999911,53020.8076584 2025-06-17,15:05:38.000,168,11085747,117885,0,1750172737,13878.280871129995,64.0997829600019,53020.81464552 2025-06-17,15:05:39.000,168,11085723,117885,0,1750172738,13878.220244339995,64.0997829600019,53020.8775296 2025-06-17,15:05:40.000,168,11085724,117885,0,1750172739,13878.13267231,64.08568470000318,53020.81464552 2025-06-17,15:05:41.000,168,11085780,117885,0,1750172740,13878.078781829994,64.06453730999783,53020.88451672 2025-06-17,15:05:42.000,168,11085771,117885,0,1750172741,13878.031627659999,64.0363407900004,53020.849581120005 2025-06-17,15:05:43.000,168,11085772,117925,0,1750172742,13877.930583009998,64.05748817999847,53020.898490960004 2025-06-17,15:05:44.000,168,11085785,117685,0,1750172743,13877.822802049988,64.0010951400036,53020.898490960004 2025-06-17,15:05:45.000,168,11085725,117965,0,1750172744,13877.762175260003,63.96584948999953,53020.86355536001 2025-06-17,15:05:46.000,168,11085743,117725,0,1750172745,13877.721757400002,63.96584948999953,53020.88451672 2025-06-17,15:05:47.000,168,11085717,117845,0,1750172746,13877.694812159993,63.92355471000337,53020.8076584 2025-06-17,15:05:48.000,168,11085692,118005,0,1750172747,13877.667866919997,63.860112540001865,53020.849581120005 2025-06-17,15:05:49.000,168,11085803,117565,0,1750172748,13877.647657989997,63.82486688999779,53020.8076584 2025-06-17,15:05:50.000,168,11085766,117885,0,1750172749,13877.613976439992,63.76142472000356,53020.74477432001 2025-06-17,15:05:51.000,168,11085733,117885,0,1750172750,13877.580294890002,63.73322819999885,53020.730800080004 2025-06-17,15:05:52.000,168,11085686,118045,0,1750172751,13877.546613339997,63.676835160003975,53020.77272280001 2025-06-17,15:05:53.000,168,11085749,117885,0,1750172752,13877.546613339997,63.59224560000439,53020.78669704 2025-06-17,15:05:54.000,168,11085748,118045,0,1750172753,13877.600503820002,63.53585256000224,53020.800671280005 2025-06-17,15:05:55.000,168,11085760,117925,0,1750172754,13877.593767509992,63.51470517000416,53020.77272280001 2025-06-17,15:05:56.000,168,11085741,118125,0,1750172755,13877.667866919997,63.48650864999945,53020.82163264001 2025-06-17,15:05:57.000,168,11085722,117805,0,1750172756,13877.634185369992,63.46536126000137,53020.78669704 2025-06-17,15:05:58.000,168,11085724,117605,0,1750172757,13877.600503820002,63.41601734999858,53020.8076584 2025-06-17,15:05:59.000,168,11085789,117765,0,1750172758,13877.640921680002,63.401919089999865,53020.8076584 2025-06-17,15:06:00.000,168,11085710,117845,0,1750172759,13877.654394299992,63.394869960000506,53020.79368416001 2025-06-17,15:06:01.000,168,11085773,117765,0,1750172760,13877.701548470002,63.401919089999865,53020.82163264001 2025-06-17,15:06:02.000,168,11085757,117925,0,1750172761,13877.715021089993,63.401919089999865,53020.83560688 2025-06-17,15:06:03.000,168,11085714,117725,0,1750172762,13877.721757400002,63.38782083000115,53020.84259400001 2025-06-17,15:06:04.000,168,11085803,117645,0,1750172763,13877.748702639998,63.38077170000179,53020.84259400001 2025-06-17,15:06:05.000,168,11085718,117605,0,1750172764,13877.782384189988,63.37372257000243,53020.85656824 2025-06-17,15:06:06.000,168,11085777,117845,0,1750172765,13877.809329429998,63.394869960000506,53020.89150384001 2025-06-17,15:06:07.000,168,11085737,117885,0,1750172766,13877.795856809993,63.38077170000179,53020.8775296 2025-06-17,15:06:08.000,168,11085776,117805,0,1750172767,13877.816065739993,63.38077170000179,53020.849581120005 2025-06-17,15:06:09.000,168,11085713,117605,0,1750172768,13877.809329429998,63.38077170000179,53020.919452320006 2025-06-17,15:06:10.000,168,11085802,117845,0,1750172769,13877.856483599993,63.38782083000115,53020.88451672 2025-06-17,15:06:11.000,168,11085710,117885,0,1750172770,13877.829538359998,63.37372257000243,53020.93342656 2025-06-17,15:06:12.000,168,11085756,117725,0,1750172771,13877.876692529993,63.31732953000028,53020.919452320006 2025-06-17,15:06:13.000,168,11085787,117925,0,1750172772,13877.849747289998,63.345526049997716,53020.92643944 2025-06-17,15:06:14.000,168,11085743,117965,0,1750172773,13877.869956219998,63.345526049997716,53021.01028488001 2025-06-17,15:06:15.000,168,11085778,118005,0,1750172774,13877.910374079998,63.38782083000115,53021.03124624001 2025-06-17,15:06:16.000,168,11085775,117725,0,1750172775,13877.903637769989,63.35962431000371,53020.968362160005 2025-06-17,15:06:17.000,168,11085731,118045,0,1750172776,13877.930583009998,63.41601734999858,53020.98932352001 2025-06-17,15:06:18.000,168,11085769,117725,0,1750172777,13877.923846699989,63.458312130002014,53020.968362160005 2025-06-17,15:06:19.000,168,11085771,117885,0,1750172778,13877.890165149998,63.48650864999945,53021.02425912 2025-06-17,15:06:20.000,168,11085733,117605,0,1750172779,13877.863219909988,63.50060690999817,53021.017272000005 2025-06-17,15:06:21.000,168,11085723,117805,0,1750172780,13877.883428839988,63.56404907999968,53021.03124624001 2025-06-17,15:06:22.000,168,11085722,117885,0,1750172781,13877.863219909988,63.56404907999968,53021.04522048 2025-06-17,15:06:23.000,168,11085745,117725,0,1750172782,13877.883428839988,63.61339299000247,53021.04522048 2025-06-17,15:06:24.000,168,11085720,117805,0,1750172783,13877.843010979988,63.627491250001185,53020.99631064 2025-06-17,15:06:25.000,168,11085779,117765,0,1750172784,13877.890165149998,63.669786030004616,53021.03823336001 2025-06-17,15:06:26.000,168,11085712,118125,0,1750172785,13877.836274669993,63.70503168000141,53021.04522048 2025-06-17,15:06:27.000,168,11085743,117725,0,1750172786,13877.762175260003,63.683884290003334,53021.01028488001 2025-06-17,15:06:28.000,168,11085757,117725,0,1750172787,13877.762175260003,63.676835160003975,53021.08015608001 2025-06-17,15:06:29.000,168,11085773,117765,0,1750172788,13877.667866919997,63.69093342000269,53021.11509168 2025-06-17,15:06:30.000,168,11085706,117925,0,1750172789,13877.593767509992,63.6415895099999,53021.10810456001 2025-06-17,15:06:31.000,168,11085763,117965,0,1750172790,13877.546613339997,63.64863863999926,53021.02425912 2025-06-17,15:06:32.000,168,11085729,117765,0,1750172791,13877.472513929992,63.620442120001826,53021.07316896 2025-06-17,15:06:33.000,168,11085708,117565,0,1750172792,13877.364732969996,63.571098209999036,53021.04522048 2025-06-17,15:06:34.000,168,11085712,117685,0,1750172793,13877.25021569999,63.53585256000224,53021.04522048 2025-06-17,15:06:35.000,168,11085726,117765,0,1750172794,13877.13569843,63.507656040004804,53020.98932352001 2025-06-17,15:06:36.000,168,11085721,117845,0,1750172795,13877.04812639999,63.444213870003296,53021.0522076 2025-06-17,15:06:37.000,168,11085742,117565,0,1750172796,13876.899927579994,63.401919089999865,53020.968362160005 2025-06-17,15:06:38.000,168,11085766,117765,0,1750172797,13876.798882929994,63.36667344000307,53021.017272000005 2025-06-17,15:06:39.000,168,11085782,117845,0,1750172798,13876.731519829998,63.2961821400022,53020.9823364 2025-06-17,15:06:40.000,168,11085713,117765,0,1750172799,13876.590057319998,63.24683822999941,53020.96137504001 2025-06-17,15:06:41.000,168,11085755,117725,0,1750172800,13876.489012669997,63.169297799999185,53020.919452320006 2025-06-17,15:06:42.000,168,11085783,117405,0,1750172801,13876.361022780002,63.07765911000024,53020.9474008 2025-06-17,15:06:43.000,168,11085727,117725,0,1750172802,13876.307132299997,63.01421693999873,53020.91246520001 2025-06-17,15:06:44.000,168,11085747,117765,0,1750172803,13876.280187060001,62.943725639997865,53020.91246520001 2025-06-17,15:06:45.000,168,11085774,117645,0,1750172804,13876.226296579996,62.85913607999828,53020.86355536001 2025-06-17,15:06:46.000,168,11085776,117685,0,1750172805,13876.192615029991,62.809792170002765,53020.87054248001 2025-06-17,15:06:47.000,168,11085746,118165,0,1750172806,13876.131988239991,62.74635000000126,53020.83560688 2025-06-17,15:06:48.000,168,11085758,117845,0,1750172807,13876.091570379991,62.64766218000295,53020.82861976 2025-06-17,15:06:49.000,168,11085714,117845,0,1750172808,13876.064625139996,62.591269140000804,53020.83560688 2025-06-17,15:06:50.000,168,11085771,117565,0,1750172809,13876.05788883,62.527826969999296,53020.77272280001 2025-06-17,15:06:51.000,168,11085719,118085,0,1750172810,13876.064625139996,62.3797952399982,53020.751761440006 2025-06-17,15:06:52.000,168,11085732,117565,0,1750172811,13876.084834069996,62.33750046000205,53020.69586448001 2025-06-17,15:06:53.000,168,11085785,117725,0,1750172812,13876.11851562,62.238812640003744,53020.67490312001 2025-06-17,15:06:54.000,168,11085705,117885,0,1750172813,13876.125251929996,62.182419600001595,53020.681890240005 2025-06-17,15:06:55.000,168,11085769,117565,0,1750172814,13876.165669789996,62.11192830000073,53020.72381296001 2025-06-17,15:06:56.000,168,11085742,117885,0,1750172815,13876.172406099991,62.04848612999922,53020.681890240005 2025-06-17,15:06:57.000,168,11085767,117565,0,1750172816,13876.246505509996,61.992093090004346,53020.61201904 2025-06-17,15:06:58.000,168,11085752,117885,0,1750172817,13876.293659679992,61.92865092000284,53020.61900616 2025-06-17,15:06:59.000,168,11085749,117765,0,1750172818,13876.367759089997,61.893405269998766,53020.61900616 2025-06-17,15:07:00.000,168,11085753,117925,0,1750172819,13876.435122189992,61.83701223000389,53020.54214784 2025-06-17,15:07:01.000,168,11085734,117685,0,1750172820,13876.441858500002,61.780619190001744,53020.563109200004 2025-06-17,15:07:02.000,168,11085746,117725,0,1750172821,13876.482276360002,61.780619190001744,53020.60503192001 2025-06-17,15:07:03.000,168,11085714,117565,0,1750172822,13876.556375769993,61.75242267000431,53020.55612208001 2025-06-17,15:07:04.000,168,11085744,117925,0,1750172823,13876.590057319998,61.69602963000216,53020.563109200004 2025-06-17,15:07:05.000,168,11085764,117805,0,1750172824,13876.623738869988,61.67488224000408,53020.54214784 2025-06-17,15:07:06.000,168,11085736,117565,0,1750172825,13876.623738869988,61.6889805000028,53020.563109200004 2025-06-17,15:07:07.000,168,11085697,117645,0,1750172826,13876.697838279993,61.731275279998954,53020.563109200004 2025-06-17,15:07:08.000,168,11085729,117845,0,1750172827,13876.657420419993,61.70307876000152,53020.59105768 2025-06-17,15:07:09.000,168,11085790,117685,0,1750172828,13876.738256139994,61.70307876000152,53020.55612208001 2025-06-17,15:07:10.000,168,11085764,117685,0,1750172829,13876.724783519989,61.780619190001744,53020.584070560006 2025-06-17,15:07:11.000,168,11085701,117645,0,1750172830,13876.765201379989,61.75242267000431,53020.57708344001 2025-06-17,15:07:12.000,168,11085743,117645,0,1750172831,13876.812355549999,61.829963100004534,53020.57009632 2025-06-17,15:07:13.000,168,11085741,117805,0,1750172832,13876.86624602999,61.86520875000133,53020.64695464 2025-06-17,15:07:14.000,168,11085747,117725,0,1750172833,13876.893191269999,61.88635613999941,53020.57708344001 2025-06-17,15:07:15.000,168,11085753,117845,0,1750172834,13876.9134002,61.893405269998766,53020.61900616 2025-06-17,15:07:16.000,168,11085760,117645,0,1750172835,13876.9134002,61.942749180001556,53020.62599328001 2025-06-17,15:07:17.000,168,11085674,117765,0,1750172836,13876.852773409999,62.006191350003064,53020.60503192001 2025-06-17,15:07:18.000,168,11085805,117645,0,1750172837,13876.9134002,62.02733874000114,53020.62599328001 2025-06-17,15:07:19.000,168,11085789,117765,0,1750172838,13876.90666388999,62.06963352000457,53020.66092888 2025-06-17,15:07:20.000,168,11085787,117805,0,1750172839,13876.9134002,62.08373178000329,53020.667916 2025-06-17,15:07:21.000,168,11085710,117925,0,1750172840,13876.940345439994,62.133075689998805,53020.632980400005 2025-06-17,15:07:22.000,168,11085701,117685,0,1750172841,13876.88645495999,62.140124819998164,53020.61900616 2025-06-17,15:07:23.000,168,11085706,117565,0,1750172842,13876.879718649994,62.182419600001595,53020.61900616 2025-06-17,15:07:24.000,168,11085765,117645,0,1750172843,13876.90666388999,62.189468730000954,53020.65394176001 2025-06-17,15:07:25.000,168,11085723,117485,0,1750172844,13876.90666388999,62.16127221000352,53020.59105768 2025-06-17,15:07:26.000,168,11085743,117565,0,1750172845,13876.872982339999,62.168321340002876,53020.61201904 2025-06-17,15:07:27.000,168,11085720,117285,0,1750172846,13876.859509719994,62.126026559999445,53020.5980448 2025-06-17,15:07:28.000,168,11085751,117605,0,1750172847,13876.893191269999,62.06963352000457,53020.55612208001 2025-06-17,15:07:29.000,168,11085702,117885,0,1750172848,13876.82582816999,61.98504395999771,53020.57708344001 2025-06-17,15:07:30.000,168,11085739,117525,0,1750172849,13876.832564479999,61.942749180001556,53020.54214784 2025-06-17,15:07:31.000,168,11085816,117925,0,1750172850,13876.805619239989,61.87225788000069,53020.53516072001 2025-06-17,15:07:32.000,168,11085733,117445,0,1750172851,13876.859509719994,61.7876683200011,53020.563109200004 2025-06-17,15:07:33.000,168,11085731,117565,0,1750172852,13876.859509719994,61.68193137000344,53020.53516072001 2025-06-17,15:07:34.000,168,11085719,117765,0,1750172853,13876.879718649994,61.61144007000257,53020.53516072001 2025-06-17,15:07:35.000,168,11085784,117805,0,1750172854,13876.879718649994,61.533899640002346,53020.563109200004 2025-06-17,15:07:36.000,168,11085708,118005,0,1750172855,13876.93360913,61.45635921000212,53020.60503192001 2025-06-17,15:07:37.000,168,11085733,117605,0,1750172856,13876.899927579994,61.364720520003175,53020.514199360005 2025-06-17,15:07:38.000,168,11085709,117685,0,1750172857,13876.88645495999,61.28718009000295,53020.584070560006 2025-06-17,15:07:39.000,168,11085747,117605,0,1750172858,13876.96729067999,61.195541400004004,53020.61900616 2025-06-17,15:07:40.000,168,11085773,117845,0,1750172859,13876.960554369994,61.139148360001855,53020.61900616 2025-06-17,15:07:41.000,168,11085759,117605,0,1750172860,13876.9134002,61.05455880000227,53020.63996752 2025-06-17,15:07:42.000,168,11085730,117605,0,1750172861,13876.92687281999,60.948821850004606,53020.61201904 2025-06-17,15:07:43.000,168,11085793,117525,0,1750172862,13876.88645495999,60.89242881000246,53020.5980448 2025-06-17,15:07:44.000,168,11085781,117565,0,1750172863,13876.84603709999,60.850134029999026,53020.59105768 2025-06-17,15:07:45.000,168,11085695,117605,0,1750172864,13876.82582816999,60.75849534000008,53020.54214784 2025-06-17,15:07:46.000,168,11085783,117445,0,1750172865,13876.852773409999,60.673905780000496,53020.59105768 2025-06-17,15:07:47.000,168,11085742,117725,0,1750172866,13876.812355549999,60.56816883000283,53020.59105768 2025-06-17,15:07:48.000,168,11085764,117685,0,1750172867,13876.778673999994,60.504726660001324,53020.62599328001 2025-06-17,15:07:49.000,168,11085784,117445,0,1750172868,13876.792146619999,60.37784231999831,53020.5980448 2025-06-17,15:07:50.000,168,11085706,117765,0,1750172869,13876.731519829998,60.328498410002794,53020.60503192001 2025-06-17,15:07:51.000,168,11085729,117765,0,1750172870,13876.778673999994,60.20161406999978,53020.64695464 2025-06-17,15:07:52.000,168,11085739,117565,0,1750172871,13876.758465069994,60.095877120002115,53020.60503192001 2025-06-17,15:07:53.000,168,11085761,117725,0,1750172872,13876.812355549999,59.97604190999846,53020.563109200004 2025-06-17,15:07:54.000,168,11085746,117685,0,1750172873,13876.812355549999,59.89850147999823,53020.563109200004 2025-06-17,15:07:55.000,168,11085700,117685,0,1750172874,13876.852773409999,59.72932235999906,53020.584070560006 2025-06-17,15:07:56.000,168,11085775,117565,0,1750172875,13876.839300789994,59.679978450003546,53020.60503192001 2025-06-17,15:07:57.000,168,11085779,117405,0,1750172876,13876.90666388999,59.581290629997966,53020.52817360001 2025-06-17,15:07:58.000,168,11085699,117805,0,1750172877,13876.96729067999,59.4755536800003,53020.55612208001 2025-06-17,15:07:59.000,168,11085748,117565,0,1750172878,13877.04812639999,59.405062379999436,53020.54913496 2025-06-17,15:08:00.000,168,11085704,117445,0,1750172879,13877.122225809995,59.39096412000072,53020.52118648 2025-06-17,15:08:01.000,168,11085788,117845,0,1750172880,13877.25021569999,59.31342369000049,53020.52118648 2025-06-17,15:08:02.000,168,11085797,117605,0,1750172881,13877.290633559991,59.278178040003695,53020.52118648 2025-06-17,15:08:03.000,168,11085765,117565,0,1750172882,13877.432096069992,59.271128910004336,53020.465289520005 2025-06-17,15:08:04.000,168,11085762,117765,0,1750172883,13877.472513929992,59.285227170003054,53020.52118648 2025-06-17,15:08:05.000,168,11085750,117565,0,1750172884,13877.587031199997,59.2640797799977,53020.47227664 2025-06-17,15:08:06.000,168,11085731,117485,0,1750172885,13877.647657989997,59.285227170003054,53020.50022512 2025-06-17,15:08:07.000,168,11085747,117965,0,1750172886,13877.721757400002,59.34866934000456,53020.43035392 2025-06-17,15:08:08.000,168,11085690,117525,0,1750172887,13877.755438949993,59.405062379999436,53020.44432816 2025-06-17,15:08:09.000,168,11085772,117285,0,1750172888,13877.816065739993,59.44030803000351,53020.43734104001 2025-06-17,15:08:10.000,168,11085712,117685,0,1750172889,13877.836274669993,59.48965193999902,53020.48625088001 2025-06-17,15:08:11.000,168,11085706,117525,0,1750172890,13877.829538359998,59.53899585000181,53020.43035392 2025-06-17,15:08:12.000,168,11085741,117565,0,1750172891,13877.789120499998,59.6235854100014,53020.44432816 2025-06-17,15:08:13.000,168,11085727,117765,0,1750172892,13877.816065739993,59.687027580002905,53020.45830240001 2025-06-17,15:08:14.000,168,11085766,117445,0,1750172893,13877.809329429998,59.74342061999778,53020.4233668 2025-06-17,15:08:15.000,168,11085790,117365,0,1750172894,13877.735230019993,59.77161714000249,53020.36746984001 2025-06-17,15:08:16.000,168,11085748,117405,0,1750172895,13877.715021089993,59.820961049998004,53020.416379680006 2025-06-17,15:08:17.000,168,11085728,117645,0,1750172896,13877.613976439992,59.84915757000272,53020.38144408 2025-06-17,15:08:18.000,168,11085706,117605,0,1750172897,13877.512931789992,59.89145234999887,53020.38843120001 2025-06-17,15:08:19.000,168,11085752,117565,0,1750172898,13877.405150829996,59.9337471300023,53020.4233668 2025-06-17,15:08:20.000,168,11085764,117685,0,1750172899,13877.310842489991,59.97604190999846,53020.36746984001 2025-06-17,15:08:21.000,168,11085743,117485,0,1750172900,13877.19632522,59.99014017000445,53020.33253424 2025-06-17,15:08:22.000,168,11085712,117405,0,1750172901,13877.102016879995,60.01833669000189,53020.33952136001 2025-06-17,15:08:23.000,168,11085760,117565,0,1750172902,13877.01444485,60.053582339998684,53020.346508480005 2025-06-17,15:08:24.000,168,11085715,117685,0,1750172903,13876.98749960999,60.039484079999966,53020.33952136001 2025-06-17,15:08:25.000,168,11085700,117645,0,1750172904,13876.859509719994,60.039484079999966,53020.29061152001 2025-06-17,15:08:26.000,168,11085784,117525,0,1750172905,13876.718047209994,60.06063146999804,53020.25567592 2025-06-17,15:08:27.000,168,11085701,117565,0,1750172906,13876.603529939988,60.06063146999804,53020.20676608 2025-06-17,15:08:28.000,168,11085754,117605,0,1750172907,13876.489012669997,60.02538582000125,53020.17183048001 2025-06-17,15:08:29.000,168,11085732,117525,0,1750172908,13876.414913259992,60.01833669000189,53020.1089464 2025-06-17,15:08:30.000,168,11085778,117605,0,1750172909,13876.259978130001,60.053582339998684,53020.09497216 2025-06-17,15:08:31.000,168,11085771,117645,0,1750172910,13876.185878719996,60.06063146999804,53020.080997920006 2025-06-17,15:08:32.000,168,11085685,117565,0,1750172911,13876.084834069996,60.095877120002115,53020.060036560004 2025-06-17,15:08:33.000,168,11085754,117525,0,1750172912,13876.003998349996,60.102926250001474,53019.97619112 2025-06-17,15:08:34.000,168,11085746,117605,0,1750172913,13875.95684418,60.11702451000019,53019.94824264 2025-06-17,15:08:35.000,168,11085743,117485,0,1750172914,13875.943371559995,60.15931929000362,53019.87138432 2025-06-17,15:08:36.000,168,11085719,117565,0,1750172915,13875.86927214999,60.18751581000106,53019.80850024 2025-06-17,15:08:37.000,168,11085765,117485,0,1750172916,13875.761491189995,60.22981059000449,53019.81548736001 2025-06-17,15:08:38.000,168,11085717,117685,0,1750172917,13875.75475488,60.29325275999872,53019.76657752001 2025-06-17,15:08:39.000,168,11085698,117485,0,1750172918,13875.673919159999,60.34964580000087,53019.794526000005 2025-06-17,15:08:40.000,168,11085760,118005,0,1750172919,13875.673919159999,60.448333619999175,53019.745616160006 2025-06-17,15:08:41.000,168,11085712,117325,0,1750172920,13875.64697391999,60.511775790000684,53019.724654800004 2025-06-17,15:08:42.000,168,11085765,117565,0,1750172921,13875.566138199989,60.63161100000434,53019.675744960005 2025-06-17,15:08:43.000,168,11085725,117645,0,1750172922,13875.532456649998,60.680954909999855,53019.59189952 2025-06-17,15:08:44.000,168,11085793,117565,0,1750172923,13875.458357239993,60.76554446999944,53019.66177072 2025-06-17,15:08:45.000,168,11085753,117925,0,1750172924,13875.384257829988,60.87128142000438,53019.59888664001 2025-06-17,15:08:46.000,168,11085697,117445,0,1750172925,13875.323631040003,60.9840675000014,53019.57093816001 2025-06-17,15:08:47.000,168,11085706,117685,0,1750172926,13875.256267939993,61.11095184000442,53019.56395104 2025-06-17,15:08:48.000,168,11085750,117565,0,1750172927,13875.182168530002,61.16734487999929,53019.529015440006 2025-06-17,15:08:49.000,168,11085710,117485,0,1750172928,13875.128278049997,61.28013096000359,53019.5150412 2025-06-17,15:08:50.000,168,11085761,117245,0,1750172929,13875.101332810002,61.37881878000189,53019.508054080005 2025-06-17,15:08:51.000,168,11085689,117605,0,1750172930,13875.047442329997,61.484555729999556,53019.459144240005 2025-06-17,15:08:52.000,168,11085703,117725,0,1750172931,13875.007024469996,61.58324354999786,53019.459144240005 2025-06-17,15:08:53.000,168,11085688,117605,0,1750172932,13874.980079230001,61.66783311000472,53019.40324728001 2025-06-17,15:08:54.000,168,11085683,117565,0,1750172933,13875.033969709992,61.7876683200011,53019.3752988 2025-06-17,15:08:55.000,168,11085741,117805,0,1750172934,13875.027233399996,61.85815962000197,53019.340363200005 2025-06-17,15:08:56.000,168,11085775,117725,0,1750172935,13875.054178639992,61.949798310000915,53019.38228592001 2025-06-17,15:08:57.000,168,11085684,117605,0,1750172936,13875.047442329997,61.97799482999835,53019.31241472001 2025-06-17,15:08:58.000,168,11085723,117565,0,1750172937,13875.087860189997,62.0343878700005,53019.29844048 2025-06-17,15:08:59.000,168,11085719,117645,0,1750172938,13875.101332810002,62.06963352000457,53019.31241472001 2025-06-17,15:09:00.000,168,11085705,117445,0,1750172939,13875.168695909997,62.21766524999839,53019.33337608001 2025-06-17,15:09:01.000,168,11085751,117765,0,1750172940,13875.209113769997,62.21766524999839,53019.33337608001 2025-06-17,15:09:02.000,168,11085775,117485,0,1750172941,13875.222586390002,62.2458617700031,53019.26350488001 2025-06-17,15:09:03.000,168,11085715,117685,0,1750172942,13875.283213180002,62.33045133000269,53019.26350488001 2025-06-17,15:09:04.000,168,11085665,117645,0,1750172943,13875.417939379993,62.358647850000125,53019.242543520006 2025-06-17,15:09:05.000,168,11085718,117645,0,1750172944,13875.465093549989,62.42913915000099,53019.340363200005 2025-06-17,15:09:06.000,168,11085693,117645,0,1750172945,13875.525720339989,62.47143393000442,53019.361324560006 2025-06-17,15:09:07.000,168,11085731,117485,0,1750172946,13875.640237609994,62.527826969999296,53019.38228592001 2025-06-17,15:09:08.000,168,11085745,117645,0,1750172947,13875.74801856999,62.55602349000401,53019.38228592001 2025-06-17,15:09:09.000,168,11085775,117405,0,1750172948,13875.882744769995,62.591269140000804,53019.410234400006 2025-06-17,15:09:10.000,168,11085691,117405,0,1750172949,13875.963580489995,62.633563920004235,53019.43119576001 2025-06-17,15:09:11.000,168,11085687,117525,0,1750172950,13876.064625139996,62.66176044000167,53019.48709272 2025-06-17,15:09:12.000,168,11085726,117965,0,1750172951,13876.172406099991,62.67585870000039,53019.529015440006 2025-06-17,15:09:13.000,168,11085774,117605,0,1750172952,13876.212823959992,62.633563920004235,53019.57093816001 2025-06-17,15:09:14.000,168,11085727,117765,0,1750172953,13876.334077539992,62.633563920004235,53019.56395104 2025-06-17,15:09:15.000,168,11085706,117405,0,1750172954,13876.435122189992,62.626514790004876,53019.626835120005 2025-06-17,15:09:16.000,168,11085797,117525,0,1750172955,13876.529430529998,62.577170880002086,53019.63382224 2025-06-17,15:09:17.000,168,11085735,117605,0,1750172956,13876.630475179998,62.527826969999296,53019.696706320006 2025-06-17,15:09:18.000,168,11085757,117605,0,1750172957,13876.691101969998,62.42913915000099,53019.73164192 2025-06-17,15:09:19.000,168,11085711,117285,0,1750172958,13876.765201379989,62.37274610999884,53019.7595904 2025-06-17,15:09:20.000,168,11085755,117405,0,1750172959,13876.859509719994,62.26700916000118,53019.78753888001 2025-06-17,15:09:21.000,168,11085776,117645,0,1750172960,13876.94708174999,62.189468730000954,53019.864397200006 2025-06-17,15:09:22.000,168,11085771,117525,0,1750172961,13877.021181159995,62.06963352000457,53019.90631992001 2025-06-17,15:09:23.000,168,11085781,117525,0,1750172962,13877.10875318999,61.96389656999963,53019.93426840001 2025-06-17,15:09:24.000,168,11085711,117685,0,1750172963,13877.21653415,61.84406136000325,53020.00413960001 2025-06-17,15:09:25.000,168,11085776,117405,0,1750172964,13877.23674308,61.724226149999595,53019.98317824001 2025-06-17,15:09:26.000,168,11085779,117805,0,1750172965,13877.310842489991,61.66783311000472,53020.06702368 2025-06-17,15:09:27.000,168,11085795,117605,0,1750172966,13877.351260349991,61.540948770001705,53020.11593352 2025-06-17,15:09:28.000,168,11085749,117605,0,1750172967,13877.378205590001,61.43521182000404,53020.10195928001 2025-06-17,15:09:29.000,168,11085731,117485,0,1750172968,13877.438832380001,61.364720520003175,53020.143882 2025-06-17,15:09:30.000,168,11085746,117325,0,1750172969,13877.418623450001,61.29422922000231,53020.178817600005 2025-06-17,15:09:31.000,168,11085743,117365,0,1750172970,13877.492722859992,61.2307870500008,53020.23471456 2025-06-17,15:09:32.000,168,11085729,117565,0,1750172971,13877.512931789992,61.188492270004645,53020.25567592 2025-06-17,15:09:33.000,168,11085726,117525,0,1750172972,13877.479250240001,61.125050100003136,53020.26965016001 2025-06-17,15:09:34.000,168,11085689,117605,0,1750172973,13877.533140719992,61.096853579998424,53020.248688800006 2025-06-17,15:09:35.000,168,11085743,117485,0,1750172974,13877.526404409997,61.139148360001855,53020.248688800006 2025-06-17,15:09:36.000,168,11085748,117765,0,1750172975,13877.492722859992,61.075706190000346,53020.297598640005 2025-06-17,15:09:37.000,168,11085723,117405,0,1750172976,13877.485986549997,61.06865706000099,53020.32554712 2025-06-17,15:09:38.000,168,11085702,117565,0,1750172977,13877.506195479997,61.096853579998424,53020.33253424 2025-06-17,15:09:39.000,168,11085723,117445,0,1750172978,13877.526404409997,61.06160793000163,53020.36048272001 2025-06-17,15:09:40.000,168,11085702,117405,0,1750172979,13877.485986549997,61.075706190000346,53020.38843120001 2025-06-17,15:09:41.000,168,11085703,117565,0,1750172980,13877.479250240001,61.075706190000346,53020.38144408 2025-06-17,15:09:42.000,168,11085758,117445,0,1750172981,13877.499459170002,61.06160793000163,53020.395418320004 2025-06-17,15:09:43.000,168,11085762,117645,0,1750172982,13877.533140719992,61.02636228000483,53020.37445696 2025-06-17,15:09:44.000,168,11085754,117485,0,1750172983,13877.546613339997,61.02636228000483,53020.45131528 2025-06-17,15:09:45.000,168,11085771,117565,0,1750172984,13877.593767509992,61.02636228000483,53020.43035392 2025-06-17,15:09:46.000,168,11085705,117205,0,1750172985,13877.580294890002,60.955870980003965,53020.47926376 2025-06-17,15:09:47.000,168,11085702,117485,0,1750172986,13877.647657989997,60.906527070001175,53020.44432816 2025-06-17,15:09:48.000,168,11085719,117525,0,1750172987,13877.688075849997,60.87833055000374,53020.465289520005 2025-06-17,15:09:49.000,168,11085711,117645,0,1750172988,13877.768911569998,60.79374099000415,53020.45131528 2025-06-17,15:09:50.000,168,11085730,117285,0,1750172989,13877.802593119988,60.80783925000287,53020.47926376 2025-06-17,15:09:51.000,168,11085711,117525,0,1750172990,13877.869956219998,60.71620056000393,53020.416379680006 2025-06-17,15:09:52.000,168,11085754,117565,0,1750172991,13877.910374079998,60.673905780000496,53020.45830240001 2025-06-17,15:09:53.000,168,11085784,117445,0,1750172992,13878.024891349989,60.60341447999963,53020.43734104001 2025-06-17,15:09:54.000,168,11085733,117605,0,1750172993,13878.18656278999,60.56816883000283,53020.48625088001 2025-06-17,15:09:55.000,168,11085764,117485,0,1750172994,13878.220244339995,60.497677530001965,53020.54913496 2025-06-17,15:09:56.000,168,11085763,117165,0,1750172995,13878.34823422999,60.42013710000174,53020.48625088001 2025-06-17,15:09:57.000,168,11085757,117285,0,1750172996,13878.44927887999,60.321449280003435,53020.44432816 2025-06-17,15:09:58.000,168,11085729,117645,0,1750172997,13878.577268770001,60.23685972000385,53020.493238 2025-06-17,15:09:59.000,168,11085710,117445,0,1750172998,13878.610950319991,60.102926250001474,53020.45131528 2025-06-17,15:10:00.000,168,11085752,117605,0,1750172999,13878.738940210002,60.053582339998684,53020.50022512 2025-06-17,15:10:01.000,168,11085760,117245,0,1750173000,13878.786094379997,59.95489452000038,53020.514199360005 2025-06-17,15:10:02.000,168,11085754,117645,0,1750173001,13878.833248549992,59.89850147999823,53020.47926376 2025-06-17,15:10:03.000,168,11085752,117605,0,1750173002,13878.914084269993,59.813911919998645,53020.50022512 2025-06-17,15:10:04.000,168,11085706,117605,0,1750173003,13878.974711059993,59.70112584000162,53020.47227664 2025-06-17,15:10:05.000,168,11085746,117445,0,1750173004,13879.035337849993,59.61653628000204,53020.514199360005 2025-06-17,15:10:06.000,168,11085718,117405,0,1750173005,13879.069019399998,59.54604498000117,53020.465289520005 2025-06-17,15:10:07.000,168,11085747,117685,0,1750173006,13879.122909879989,59.468504550000944,53020.52817360001 2025-06-17,15:10:08.000,168,11085692,117245,0,1750173007,13879.149855119998,59.38391499000136,53020.50022512 2025-06-17,15:10:09.000,168,11085683,117445,0,1750173008,13879.156591429994,59.34162020999793,53020.57009632 2025-06-17,15:10:10.000,168,11085678,117445,0,1750173009,13879.163327739989,59.2640797799977,53020.52817360001 2025-06-17,15:10:11.000,168,11085738,117285,0,1750173010,13879.190272979999,59.2640797799977,53020.57009632 2025-06-17,15:10:12.000,168,11085746,117525,0,1750173011,13879.089228329998,59.25703064999834,53020.57708344001 2025-06-17,15:10:13.000,168,11085720,117565,0,1750173012,13879.089228329998,59.24998151999898,53020.57708344001 2025-06-17,15:10:14.000,168,11085707,117645,0,1750173013,13879.082492019988,59.29227630000241,53020.57009632 2025-06-17,15:10:15.000,168,11085716,117445,0,1750173014,13879.015128919993,59.271128910004336,53020.53516072001 2025-06-17,15:10:16.000,168,11085766,117645,0,1750173015,13878.981447370003,59.271128910004336,53020.50721224001 2025-06-17,15:10:17.000,168,11085730,117765,0,1750173016,13878.981447370003,59.285227170003054,53020.47926376 2025-06-17,15:10:18.000,168,11085702,117565,0,1750173017,13878.961238440002,59.25703064999834,53020.48625088001 2025-06-17,15:10:19.000,168,11085784,117365,0,1750173018,13878.934293199993,59.285227170003054,53020.50721224001 2025-06-17,15:10:20.000,168,11085750,117605,0,1750173019,13878.961238440002,59.29932543000177,53020.493238 2025-06-17,15:10:21.000,168,11085782,117405,0,1750173020,13878.988183679998,59.24998151999898,53020.43734104001 2025-06-17,15:10:22.000,168,11085745,117645,0,1750173021,13878.994919989993,59.271128910004336,53020.43035392 2025-06-17,15:10:23.000,168,11085699,117285,0,1750173022,13879.055546779993,59.285227170003054,53020.45830240001 2025-06-17,15:10:24.000,168,11085715,117205,0,1750173023,13879.109437259998,59.25703064999834,53020.47926376 2025-06-17,15:10:25.000,168,11085700,117765,0,1750173024,13879.116173569993,59.2640797799977,53020.47926376 2025-06-17,15:10:26.000,168,11085788,117445,0,1750173025,13879.143118809989,59.25703064999834,53020.43734104001 2025-06-17,15:10:27.000,168,11085745,117485,0,1750173026,13879.190272979999,59.29932543000177,53020.4233668 2025-06-17,15:10:28.000,168,11085730,117565,0,1750173027,13879.210481909999,59.32047281999985,53020.52118648 2025-06-17,15:10:29.000,168,11085724,117245,0,1750173028,13879.217218219994,59.34866934000456,53020.52118648 2025-06-17,15:10:30.000,168,11085769,117605,0,1750173029,13879.257636079994,59.454406290002225,53020.52817360001 2025-06-17,15:10:31.000,168,11085738,117605,0,1750173030,13879.277845009994,59.53899585000181,53020.493238 2025-06-17,15:10:32.000,168,11085704,117325,0,1750173031,13879.203745599989,59.6235854100014,53020.493238 2025-06-17,15:10:33.000,168,11085751,117445,0,1750173032,13879.170064049998,59.73637148999842,53020.47227664 2025-06-17,15:10:34.000,168,11085692,117525,0,1750173033,13879.149855119998,59.77161714000249,53020.47227664 2025-06-17,15:10:35.000,168,11085760,117405,0,1750173034,13879.075755709993,59.905550610004866,53020.43035392 2025-06-17,15:10:36.000,168,11085741,117325,0,1750173035,13879.042074159988,59.99014017000445,53020.47227664 2025-06-17,15:10:37.000,168,11085764,117965,0,1750173036,13878.947765819998,60.095877120002115,53020.47227664 2025-06-17,15:10:38.000,168,11085732,117165,0,1750173037,13878.833248549992,60.215712329998496,53020.40939256001 2025-06-17,15:10:39.000,168,11085720,117245,0,1750173038,13878.705258659997,60.29325275999872,53020.416379680006 2025-06-17,15:10:40.000,168,11085762,117445,0,1750173039,13878.584005079996,60.38489144999767,53020.37445696 2025-06-17,15:10:41.000,168,11085690,117525,0,1750173040,13878.45601519,60.455382749998535,53020.38144408 2025-06-17,15:10:42.000,168,11085791,117405,0,1750173041,13878.321288989995,60.511775790000684,53020.36746984001 2025-06-17,15:10:43.000,168,11085743,117125,0,1750173042,13878.1932991,60.59636535000027,53020.31856000001 2025-06-17,15:10:44.000,168,11085730,117405,0,1750173043,13878.058572899994,60.66685665000114,53020.30458576 2025-06-17,15:10:45.000,168,11085659,117605,0,1750173044,13877.917110389993,60.723249690003286,53020.27663728 2025-06-17,15:10:46.000,168,11085773,117485,0,1750173045,13877.789120499998,60.76554446999944,53020.227727440004 2025-06-17,15:10:47.000,168,11085724,117445,0,1750173046,13877.728493709998,60.75849534000008,53020.22074032001 2025-06-17,15:10:48.000,168,11085731,117205,0,1750173047,13877.620712750002,60.786691860004794,53020.227727440004 2025-06-17,15:10:49.000,168,11085688,117245,0,1750173048,13877.613976439992,60.71620056000393,53020.178817600005 2025-06-17,15:10:50.000,168,11085731,117565,0,1750173049,13877.620712750002,60.75144621000072,53020.129907760005 2025-06-17,15:10:51.000,168,11085704,117325,0,1750173050,13877.600503820002,60.71620056000393,53020.11593352 2025-06-17,15:10:52.000,168,11085703,117325,0,1750173051,13877.573558579992,60.70915143000457,53020.10195928001 2025-06-17,15:10:53.000,168,11085687,117085,0,1750173052,13877.607240129997,60.680954909999855,53020.06702368 2025-06-17,15:10:54.000,168,11085683,117485,0,1750173053,13877.728493709998,60.64570926000306,53019.99715248 2025-06-17,15:10:55.000,168,11085724,117445,0,1750173054,13877.795856809993,60.60341447999963,53019.969204 2025-06-17,15:10:56.000,168,11085742,117405,0,1750173055,13877.964264559989,60.547021440004755,53019.95522976001 2025-06-17,15:10:57.000,168,11085745,117405,0,1750173056,13878.078781829994,60.511775790000684,53019.913307040006 2025-06-17,15:10:58.000,168,11085709,117485,0,1750173057,13878.21350803,60.48357927000325,53019.913307040006 2025-06-17,15:10:59.000,168,11085763,117405,0,1750173058,13878.3953884,60.41308797000238,53019.93426840001 2025-06-17,15:11:00.000,168,11085760,117245,0,1750173059,13878.482960429996,60.37079318999895,53019.93426840001 2025-06-17,15:11:01.000,168,11085741,117485,0,1750173060,13878.644631869996,60.37079318999895,53019.93426840001 2025-06-17,15:11:02.000,168,11085788,117525,0,1750173061,13878.813039619992,60.37079318999895,53019.93426840001 2025-06-17,15:11:03.000,168,11085719,117405,0,1750173062,13878.967974749998,60.34964580000087,53019.913307040006 2025-06-17,15:11:04.000,168,11085716,117325,0,1750173063,13879.102700949989,60.41308797000238,53019.90631992001 2025-06-17,15:11:05.000,168,11085710,117565,0,1750173064,13879.210481909999,60.3919405800043,53019.90631992001 2025-06-17,15:11:06.000,168,11085725,117325,0,1750173065,13879.33173549,60.462431879997894,53019.93426840001 2025-06-17,15:11:07.000,168,11085749,117445,0,1750173066,13879.45298907,60.511775790000684,53019.97619112 2025-06-17,15:11:08.000,168,11085727,117445,0,1750173067,13879.51361586,60.511775790000684,53019.97619112 2025-06-17,15:11:09.000,168,11085739,117205,0,1750173068,13879.621396819995,60.53997230999812,53020.04606232 2025-06-17,15:11:10.000,168,11085726,117445,0,1750173069,13879.62813312999,60.561119700003474,53020.05304944001 2025-06-17,15:11:11.000,168,11085627,117405,0,1750173070,13879.621396819995,60.61046360999899,53020.00413960001 2025-06-17,15:11:12.000,168,11085730,117285,0,1750173071,13879.621396819995,60.63161100000434,53020.05304944001 2025-06-17,15:11:13.000,168,11085764,117445,0,1750173072,13879.59445158,60.61751273999835,53020.080997920006 2025-06-17,15:11:14.000,168,11085692,117445,0,1750173073,13879.53382479,60.673905780000496,53020.060036560004 2025-06-17,15:11:15.000,168,11085737,117525,0,1750173074,13879.44625275999,60.688004039999214,53020.1089464 2025-06-17,15:11:16.000,168,11085706,117445,0,1750173075,13879.42604382999,60.75144621000072,53020.09497216 2025-06-17,15:11:17.000,168,11085728,117405,0,1750173076,13879.311526559999,60.7725935999988,53020.08798504 2025-06-17,15:11:18.000,168,11085700,117245,0,1750173077,13879.217218219994,60.81488838000223,53020.13689488 2025-06-17,15:11:19.000,168,11085774,117485,0,1750173078,13879.129646189998,60.864232289997744,53020.04606232 2025-06-17,15:11:20.000,168,11085728,117365,0,1750173079,13878.974711059993,60.92767445999925,53020.10195928001 2025-06-17,15:11:21.000,168,11085709,117325,0,1750173080,13878.914084269993,60.99111663000076,53020.080997920006 2025-06-17,15:11:22.000,168,11085736,117445,0,1750173081,13878.806303309997,61.089804449999065,53020.10195928001 2025-06-17,15:11:23.000,168,11085722,117565,0,1750173082,13878.725467589997,61.16734487999929,53020.05304944001 2025-06-17,15:11:24.000,168,11085708,117245,0,1750173083,13878.631159249991,61.25193443999888,53020.05304944001 2025-06-17,15:11:25.000,168,11085697,117445,0,1750173084,13878.55705984,61.308327480001026,53020.060036560004 2025-06-17,15:11:26.000,168,11085730,117365,0,1750173085,13878.509905669991,61.41406442999869,53020.06702368 2025-06-17,15:11:27.000,168,11085725,117525,0,1750173086,13878.422333639995,61.540948770001705,53019.95522976001 2025-06-17,15:11:28.000,168,11085725,117205,0,1750173087,13878.321288989995,61.60439094000321,53020.00413960001 2025-06-17,15:11:29.000,168,11085727,117325,0,1750173088,13878.32802529999,61.67488224000408,53019.97619112 2025-06-17,15:11:30.000,168,11085680,117445,0,1750173089,13878.26739850999,61.766520930003026,53020.02510096001 2025-06-17,15:11:31.000,168,11085759,117445,0,1750173090,13878.25392589,61.85815962000197,53019.95522976001 2025-06-17,15:11:32.000,168,11085726,117325,0,1750173091,13878.22698064999,61.87930701000005,53019.98317824001 2025-06-17,15:11:33.000,168,11085758,117445,0,1750173092,13878.21350803,61.88635613999941,53019.92029416 2025-06-17,15:11:34.000,168,11085690,117445,0,1750173093,13878.179826479995,61.92865092000284,53019.90631992001 2025-06-17,15:11:35.000,168,11085713,117325,0,1750173094,13878.21350803,61.942749180001556,53019.85042296 2025-06-17,15:11:36.000,168,11085771,117245,0,1750173095,13878.28760743999,61.97799482999835,53019.864397200006 2025-06-17,15:11:37.000,168,11085696,117525,0,1750173096,13878.301080059995,61.956847440000274,53019.843435840005 2025-06-17,15:11:38.000,168,11085765,117245,0,1750173097,13878.33476161,61.999142220003705,53019.88535856001 2025-06-17,15:11:39.000,168,11085686,117125,0,1750173098,13878.442542569996,61.97094569999899,53019.892345680004 2025-06-17,15:11:40.000,168,11085707,117325,0,1750173099,13878.47622412,62.01324048000242,53019.92029416 2025-06-17,15:11:41.000,168,11085801,117485,0,1750173100,13878.55705984,62.02028961000178,53019.87837144 2025-06-17,15:11:42.000,168,11085789,117445,0,1750173101,13878.597477700001,62.04143699999986,53019.794526000005 2025-06-17,15:11:43.000,168,11085666,117245,0,1750173102,13878.705258659997,62.06258438999794,53019.85042296 2025-06-17,15:11:44.000,168,11085719,117085,0,1750173103,13878.792830689992,62.06963352000457,53019.85042296 2025-06-17,15:11:45.000,168,11085734,117325,0,1750173104,13878.799567000002,62.11192830000073,53019.843435840005 2025-06-17,15:11:46.000,168,11085689,117445,0,1750173105,13878.846721169997,62.11192830000073,53019.843435840005 2025-06-17,15:11:47.000,168,11085755,117405,0,1750173106,13878.893875339993,62.11192830000073,53019.864397200006 2025-06-17,15:11:48.000,168,11085722,117245,0,1750173107,13878.914084269993,62.140124819998164,53019.864397200006 2025-06-17,15:11:49.000,168,11085734,117165,0,1750173108,13878.967974749998,62.1471739500048,53019.85741008001 2025-06-17,15:11:50.000,168,11085736,117445,0,1750173109,13878.988183679998,62.189468730000954,53019.87837144 2025-06-17,15:11:51.000,168,11085717,117125,0,1750173110,13879.021865229988,62.21766524999839,53019.85741008001 2025-06-17,15:11:52.000,168,11085739,117285,0,1750173111,13878.974711059993,62.2458617700031,53019.8993328 2025-06-17,15:11:53.000,168,11085750,117085,0,1750173112,13878.994919989993,62.33045133000269,53019.92029416 2025-06-17,15:11:54.000,168,11085735,117005,0,1750173113,13879.028601539998,62.3797952399982,53019.93426840001 2025-06-17,15:11:55.000,168,11085713,117485,0,1750173114,13879.028601539998,62.400942630003556,53019.87837144 2025-06-17,15:11:56.000,168,11085799,117405,0,1750173115,13879.008392609998,62.44323740999971,53019.8993328 2025-06-17,15:11:57.000,168,11085739,117165,0,1750173116,13878.994919989993,62.51372871000058,53019.93426840001 2025-06-17,15:11:58.000,168,11085708,117365,0,1750173117,13878.961238440002,62.56307262000337,53019.90631992001 2025-06-17,15:11:59.000,168,11085729,117285,0,1750173118,13878.994919989993,62.591269140000804,53019.913307040006 2025-06-17,15:12:00.000,168,11085731,117325,0,1750173119,13878.934293199993,62.66176044000167,53019.99016536 2025-06-17,15:12:01.000,168,11085740,117485,0,1750173120,13878.914084269993,62.71110435000446,53019.95522976001 2025-06-17,15:12:02.000,168,11085721,117245,0,1750173121,13878.900611650002,62.74635000000126,53019.93426840001 2025-06-17,15:12:03.000,168,11085747,117485,0,1750173122,13878.893875339993,62.753399130000616,53019.864397200006 2025-06-17,15:12:04.000,168,11085716,117165,0,1750173123,13878.914084269993,62.78864478000469,53019.8993328 2025-06-17,15:12:05.000,168,11085726,117365,0,1750173124,13878.920820580002,62.767497389999335,53019.83644872001 2025-06-17,15:12:06.000,168,11085763,117285,0,1750173125,13878.914084269993,62.7393008700019,53019.85741008001 2025-06-17,15:12:07.000,168,11085727,117485,0,1750173126,13878.893875339993,62.72520261000318,53019.92029416 2025-06-17,15:12:08.000,168,11085757,117365,0,1750173127,13878.893875339993,62.71815348000382,53019.864397200006 2025-06-17,15:12:09.000,168,11085693,117245,0,1750173128,13878.941029510002,62.67585870000039,53019.81548736001 2025-06-17,15:12:10.000,168,11085789,117405,0,1750173129,13878.873666409992,62.65471131000231,53019.76657752001 2025-06-17,15:12:11.000,168,11085763,117325,0,1750173130,13878.880402720002,62.60536739999952,53019.78753888001 2025-06-17,15:12:12.000,168,11085788,117605,0,1750173131,13878.860193790002,62.56307262000337,53019.80151312 2025-06-17,15:12:13.000,168,11085732,117445,0,1750173132,13878.839984860002,62.49963045000186,53019.83644872001 2025-06-17,15:12:14.000,168,11085712,117205,0,1750173133,13878.738940210002,62.45028653999907,53019.83644872001 2025-06-17,15:12:15.000,168,11085730,117245,0,1750173134,13878.738940210002,62.407991760002915,53019.8294616 2025-06-17,15:12:16.000,168,11085789,117525,0,1750173135,13878.691786039992,62.365696979999484,53019.87837144 2025-06-17,15:12:17.000,168,11085798,117165,0,1750173136,13878.604214009996,62.2811074199999,53019.80850024 2025-06-17,15:12:18.000,168,11085771,117405,0,1750173137,13878.590741389991,62.231763510004384,53019.87138432 2025-06-17,15:12:19.000,168,11085726,117165,0,1750173138,13878.550323529991,62.20356698999967,53019.85741008001 2025-06-17,15:12:20.000,168,11085722,117605,0,1750173139,13878.503169359996,62.16127221000352,53019.85042296 2025-06-17,15:12:21.000,168,11085790,117325,0,1750173140,13878.422333639995,62.140124819998164,53019.83644872001 2025-06-17,15:12:22.000,168,11085741,117205,0,1750173141,13878.36844315999,62.11192830000073,53019.77356464 2025-06-17,15:12:23.000,168,11085752,117245,0,1750173142,13878.30781636999,62.07668265000393,53019.724654800004 2025-06-17,15:12:24.000,168,11085681,117245,0,1750173143,13878.26739850999,61.98504395999771,53019.7595904 2025-06-17,15:12:25.000,168,11085767,117285,0,1750173144,13878.29434375,61.97094569999899,53019.70369344 2025-06-17,15:12:26.000,168,11085732,117205,0,1750173145,13878.27413482,61.92865092000284,53019.73164192 2025-06-17,15:12:27.000,168,11085771,117045,0,1750173146,13878.27413482,61.893405269998766,53019.71766768001 2025-06-17,15:12:28.000,168,11085818,117165,0,1750173147,13878.27413482,61.90750353000476,53019.73164192 2025-06-17,15:12:29.000,168,11085714,117325,0,1750173148,13878.321288989995,61.80176657999982,53019.68971920001 2025-06-17,15:12:30.000,168,11085793,117685,0,1750173149,13878.32802529999,61.83701223000389,53019.66875784001 2025-06-17,15:12:31.000,168,11085715,116925,0,1750173150,13878.361706849995,61.829963100004534,53019.68273208 2025-06-17,15:12:32.000,168,11085753,116965,0,1750173151,13878.381915779995,61.83701223000389,53019.71766768001 2025-06-17,15:12:33.000,168,11085727,117165,0,1750173152,13878.442542569996,61.81586483999854,53019.71068056 2025-06-17,15:12:34.000,168,11085745,117285,0,1750173153,13878.45601519,61.829963100004534,53019.68273208 2025-06-17,15:12:35.000,168,11085771,117325,0,1750173154,13878.462751499996,61.86520875000133,53019.70369344 2025-06-17,15:12:36.000,168,11085740,117005,0,1750173155,13878.442542569996,61.88635613999941,53019.675744960005 2025-06-17,15:12:37.000,168,11085729,117405,0,1750173156,13878.43580626,61.893405269998766,53019.71068056 2025-06-17,15:12:38.000,168,11085758,117525,0,1750173157,13878.402124709995,61.92865092000284,53019.66177072 2025-06-17,15:12:39.000,168,11085781,117165,0,1750173158,13878.402124709995,61.90750353000476,53019.6547836 2025-06-17,15:12:40.000,168,11085731,117205,0,1750173159,13878.3953884,61.9357000500022,53019.66875784001 2025-06-17,15:12:41.000,168,11085778,117445,0,1750173160,13878.321288989995,61.9357000500022,53019.68971920001 2025-06-17,15:12:42.000,168,11085757,117405,0,1750173161,13878.240453269995,61.96389656999963,53019.68971920001 2025-06-17,15:12:43.000,168,11085719,117445,0,1750173162,13878.21350803,61.92160179000348,53019.675744960005 2025-06-17,15:12:44.000,168,11085739,117405,0,1750173163,13878.15288124,61.87930701000005,53019.61286088 2025-06-17,15:12:45.000,168,11085759,117445,0,1750173164,13878.119199689994,61.893405269998766,53019.6547836 2025-06-17,15:12:46.000,168,11085729,117125,0,1750173165,13878.058572899994,61.893405269998766,53019.675744960005 2025-06-17,15:12:47.000,168,11085719,116925,0,1750173166,13877.984473489989,61.87225788000069,53019.59888664001 2025-06-17,15:12:48.000,168,11085784,117085,0,1750173167,13877.957528249994,61.8229139699979,53019.61286088 2025-06-17,15:12:49.000,168,11085780,117245,0,1750173168,13877.930583009998,61.80881570999918,53019.57093816001 2025-06-17,15:12:50.000,168,11085775,117245,0,1750173169,13877.917110389993,61.7876683200011,53019.577925280006 2025-06-17,15:12:51.000,168,11085696,117125,0,1750173170,13877.896901459993,61.75242267000431,53019.61984800001 2025-06-17,15:12:52.000,168,11085750,117245,0,1750173171,13877.903637769989,61.74537353999767,53019.53600256 2025-06-17,15:12:53.000,168,11085786,117085,0,1750173172,13877.917110389993,61.724226149999595,53019.5150412 2025-06-17,15:12:54.000,168,11085708,117285,0,1750173173,13877.923846699989,61.69602963000216,53019.459144240005 2025-06-17,15:12:55.000,168,11085703,117245,0,1750173174,13877.910374079998,61.70307876000152,53019.529015440006 2025-06-17,15:12:56.000,168,11085741,117085,0,1750173175,13877.930583009998,61.68193137000344,53019.508054080005 2025-06-17,15:12:57.000,168,11085701,117085,0,1750173176,13877.957528249994,61.68193137000344,53019.459144240005 2025-06-17,15:12:58.000,168,11085782,117245,0,1750173177,13877.971000869999,61.68193137000344,53019.459144240005 2025-06-17,15:12:59.000,168,11085714,117445,0,1750173178,13877.950791939998,61.70307876000152,53019.508054080005 2025-06-17,15:13:00.000,168,11085703,117085,0,1750173179,13877.917110389993,61.73832440999831,53019.52202832001 2025-06-17,15:13:01.000,168,11085766,117285,0,1750173180,13877.883428839988,61.71012789000088,53019.43119576001 2025-06-17,15:13:02.000,168,11085801,117245,0,1750173181,13877.795856809993,61.73832440999831,53019.459144240005 2025-06-17,15:13:03.000,168,11085761,117165,0,1750173182,13877.829538359998,61.766520930003026,53019.40324728001 2025-06-17,15:13:04.000,168,11085720,117125,0,1750173183,13877.768911569998,61.780619190001744,53019.41722152 2025-06-17,15:13:05.000,168,11085692,116965,0,1750173184,13877.688075849997,61.773570060002385,53019.44517 2025-06-17,15:13:06.000,168,11085720,117325,0,1750173185,13877.620712750002,61.8229139699979,53019.40324728001 2025-06-17,15:13:07.000,168,11085741,117285,0,1750173186,13877.539877030002,61.83701223000389,53019.361324560006 2025-06-17,15:13:08.000,168,11085758,117485,0,1750173187,13877.459041310001,61.83701223000389,53019.36831168 2025-06-17,15:13:09.000,168,11085705,117245,0,1750173188,13877.418623450001,61.85815962000197,53019.361324560006 2025-06-17,15:13:10.000,168,11085771,117245,0,1750173189,13877.398414520001,61.91455266000412,53019.31940184 2025-06-17,15:13:11.000,168,11085725,117285,0,1750173190,13877.364732969996,61.900454399998125,53019.31940184 2025-06-17,15:13:12.000,168,11085718,117285,0,1750173191,13877.344524039996,61.90750353000476,53019.3054276 2025-06-17,15:13:13.000,168,11085705,117445,0,1750173192,13877.290633559991,61.92160179000348,53019.20760792 2025-06-17,15:13:14.000,168,11085695,117085,0,1750173193,13877.290633559991,61.92160179000348,53019.24953064 2025-06-17,15:13:15.000,168,11085727,117445,0,1750173194,13877.21653415,61.956847440000274,53019.25651776 2025-06-17,15:13:16.000,168,11085751,117165,0,1750173195,13877.16937997999,61.92865092000284,53019.2006208 2025-06-17,15:13:17.000,168,11085701,117165,0,1750173196,13877.17611629,61.956847440000274,53019.2006208 2025-06-17,15:13:18.000,168,11085731,117045,0,1750173197,13877.13569843,61.91455266000412,53019.172672320004 2025-06-17,15:13:19.000,168,11085766,117165,0,1750173198,13877.08854425999,61.893405269998766,53019.1307496 2025-06-17,15:13:20.000,168,11085717,117245,0,1750173199,13877.05486271,61.8229139699979,53019.14472384001 2025-06-17,15:13:21.000,168,11085745,117285,0,1750173200,13877.021181159995,61.780619190001744,53019.14472384001 2025-06-17,15:13:22.000,168,11085758,117125,0,1750173201,13876.96729067999,61.71012789000088,53019.15171096 2025-06-17,15:13:23.000,168,11085762,117325,0,1750173202,13876.96729067999,61.66078397999809,53019.13773672 2025-06-17,15:13:24.000,168,11085695,117205,0,1750173203,13876.97402699,61.590292680004495,53019.04690416001 2025-06-17,15:13:25.000,168,11085736,117125,0,1750173204,13876.940345439994,61.547997900001064,53019.08882688 2025-06-17,15:13:26.000,168,11085676,117085,0,1750173205,13876.95381806,61.44931008000276,53019.074852640006 2025-06-17,15:13:27.000,168,11085728,117005,0,1750173206,13876.97402699,61.37881878000189,53019.01895568001 2025-06-17,15:13:28.000,168,11085789,117205,0,1750173207,13876.99423592,61.364720520003175,53019.06786552001 2025-06-17,15:13:29.000,168,11085740,117085,0,1750173208,13877.02791746999,61.28718009000295,53019.06786552001 2025-06-17,15:13:30.000,168,11085773,117085,0,1750173209,13877.041390089995,61.24488530999952,53019.01196856 2025-06-17,15:13:31.000,168,11085729,117245,0,1750173210,13877.16937997999,61.188492270004645,53019.03292992 2025-06-17,15:13:32.000,168,11085734,117205,0,1750173211,13877.21653415,61.188492270004645,53019.01196856 2025-06-17,15:13:33.000,168,11085730,117365,0,1750173212,13877.27716094,61.18144313999801,53018.98402008 2025-06-17,15:13:34.000,168,11085694,117365,0,1750173213,13877.351260349991,61.15324662000057,53018.99799432001 2025-06-17,15:13:35.000,168,11085785,117245,0,1750173214,13877.411887139991,61.146197490001214,53018.99799432001 2025-06-17,15:13:36.000,168,11085794,117205,0,1750173215,13877.465777619997,61.16734487999929,53018.93511024 2025-06-17,15:13:37.000,168,11085738,117245,0,1750173216,13877.512931789992,61.132099230002495,53018.94209736 2025-06-17,15:13:38.000,168,11085703,117165,0,1750173217,13877.512931789992,61.17439400999865,53018.92812312001 2025-06-17,15:13:39.000,168,11085780,117325,0,1750173218,13877.593767509992,61.18144313999801,53018.92812312001 2025-06-17,15:13:40.000,168,11085700,116965,0,1750173219,13877.587031199997,61.195541400004004,53018.907161760006 2025-06-17,15:13:41.000,168,11085765,117245,0,1750173220,13877.634185369992,61.20963966000272,53018.956071600005 2025-06-17,15:13:42.000,168,11085721,117325,0,1750173221,13877.613976439992,61.22373792000144,53018.956071600005 2025-06-17,15:13:43.000,168,11085768,117445,0,1750173222,13877.688075849997,61.2307870500008,53018.98402008 2025-06-17,15:13:44.000,168,11085768,117485,0,1750173223,13877.748702639998,61.22373792000144,53019.004981440004 2025-06-17,15:13:45.000,168,11085702,117245,0,1750173224,13877.782384189988,61.20963966000272,53018.98402008 2025-06-17,15:13:46.000,168,11085719,117045,0,1750173225,13877.809329429998,61.20963966000272,53018.93511024 2025-06-17,15:13:47.000,168,11085702,117445,0,1750173226,13877.876692529993,61.20963966000272,53018.97004584 2025-06-17,15:13:48.000,168,11085754,117205,0,1750173227,13877.971000869999,61.20963966000272,53019.01196856 2025-06-17,15:13:49.000,168,11085783,117285,0,1750173228,13878.08551813999,61.15324662000057,53019.0608784 2025-06-17,15:13:50.000,168,11085759,117085,0,1750173229,13878.139408619994,61.139148360001855,53019.01196856 2025-06-17,15:13:51.000,168,11085771,116965,0,1750173230,13878.25392589,61.11800097000378,53018.99799432001 2025-06-17,15:13:52.000,168,11085715,117245,0,1750173231,13878.30781636999,61.06865706000099,53019.025942800006 2025-06-17,15:13:53.000,168,11085761,117365,0,1750173232,13878.402124709995,61.00521488999948,53019.01895568001 2025-06-17,15:13:54.000,168,11085695,117165,0,1750173233,13878.46948780999,60.99111663000076,53019.03991704 2025-06-17,15:13:55.000,168,11085761,117165,0,1750173234,13878.55705984,60.97701837000204,53019.053891280004 2025-06-17,15:13:56.000,168,11085707,117285,0,1750173235,13878.631159249991,60.955870980003965,53019.03991704 2025-06-17,15:13:57.000,168,11085729,117525,0,1750173236,13878.658104490001,60.906527070001175,53019.06786552001 2025-06-17,15:13:58.000,168,11085733,117085,0,1750173237,13878.685049729997,60.864232289997744,53019.03991704 2025-06-17,15:13:59.000,168,11085749,117125,0,1750173238,13878.772621759992,60.82193751000159,53019.04690416001 2025-06-17,15:14:00.000,168,11085710,117085,0,1750173239,13878.745676519997,60.80783925000287,53019.074852640006 2025-06-17,15:14:01.000,168,11085701,117085,0,1750173240,13878.698522350001,60.79374099000415,53019.0608784 2025-06-17,15:14:02.000,168,11085790,116925,0,1750173241,13878.752412829992,60.79374099000415,53019.10280112 2025-06-17,15:14:03.000,168,11085750,117045,0,1750173242,13878.759149140002,60.76554446999944,53019.074852640006 2025-06-17,15:14:04.000,168,11085724,117045,0,1750173243,13878.738940210002,60.75849534000008,53019.10978824 2025-06-17,15:14:05.000,168,11085703,117525,0,1750173244,13878.745676519997,60.75849534000008,53019.10280112 2025-06-17,15:14:06.000,168,11085711,117445,0,1750173245,13878.711994969992,60.75849534000008,53019.08183976 2025-06-17,15:14:07.000,168,11085723,117085,0,1750173246,13878.711994969992,60.737347950002004,53019.0608784 2025-06-17,15:14:08.000,168,11085750,117245,0,1750173247,13878.718731280002,60.69505316999857,53019.1307496 2025-06-17,15:14:09.000,168,11085728,117285,0,1750173248,13878.745676519997,60.673905780000496,53019.123762480005 2025-06-17,15:14:10.000,168,11085734,117085,0,1750173249,13878.705258659997,60.65275839000242,53019.18664656001 2025-06-17,15:14:11.000,168,11085724,117245,0,1750173250,13878.691786039992,60.69505316999857,53019.17965944 2025-06-17,15:14:12.000,168,11085731,117245,0,1750173251,13878.651368179992,60.69505316999857,53019.221582160004 2025-06-17,15:14:13.000,168,11085704,117325,0,1750173252,13878.610950319991,60.66685665000114,53019.14472384001 2025-06-17,15:14:14.000,168,11085759,117245,0,1750173253,13878.604214009996,60.66685665000114,53019.172672320004 2025-06-17,15:14:15.000,168,11085780,116965,0,1750173254,13878.563796149996,60.673905780000496,53019.20760792 2025-06-17,15:14:16.000,168,11085761,117325,0,1750173255,13878.597477700001,60.688004039999214,53019.18664656001 2025-06-17,15:14:17.000,168,11085779,117005,0,1750173256,13878.590741389991,60.71620056000393,53019.20760792 2025-06-17,15:14:18.000,168,11085747,117125,0,1750173257,13878.584005079996,60.70210229999793,53019.21459504001 2025-06-17,15:14:19.000,168,11085681,117245,0,1750173258,13878.597477700001,60.76554446999944,53019.18664656001 2025-06-17,15:14:20.000,168,11085756,117245,0,1750173259,13878.523378289996,60.786691860004794,53019.20760792 2025-06-17,15:14:21.000,168,11085680,117245,0,1750173260,13878.523378289996,60.850134029999026,53019.22856928 2025-06-17,15:14:22.000,168,11085719,117125,0,1750173261,13878.51664198,60.864232289997744,53019.193633680006 2025-06-17,15:14:23.000,168,11085765,117205,0,1750173262,13878.48969673999,60.899477940001816,53019.21459504001 2025-06-17,15:14:24.000,168,11085774,117365,0,1750173263,13878.509905669991,60.93472358999861,53019.22856928 2025-06-17,15:14:25.000,168,11085759,116925,0,1750173264,13878.503169359996,60.96996924000268,53019.2006208 2025-06-17,15:14:26.000,168,11085722,117085,0,1750173265,13878.402124709995,60.97701837000204,53019.172672320004 2025-06-17,15:14:27.000,168,11085723,116845,0,1750173266,13878.41559733,60.948821850004606,53019.17965944 2025-06-17,15:14:28.000,168,11085765,117405,0,1750173267,13878.32802529999,60.96996924000268,53019.172672320004 2025-06-17,15:14:29.000,168,11085745,117445,0,1750173268,13878.34823422999,60.97701837000204,53019.09581400001 2025-06-17,15:14:30.000,168,11085771,117125,0,1750173269,13878.280871129995,60.962920110003324,53019.13773672 2025-06-17,15:14:31.000,168,11085810,117285,0,1750173270,13878.260662199995,60.913576200000534,53019.09581400001 2025-06-17,15:14:32.000,168,11085752,117085,0,1750173271,13878.23371696,60.864232289997744,53019.10978824 2025-06-17,15:14:33.000,168,11085764,117085,0,1750173272,13878.1932991,60.79374099000415,53019.06786552001 2025-06-17,15:14:34.000,168,11085733,117325,0,1750173273,13878.119199689994,60.786691860004794,53019.1307496 2025-06-17,15:14:35.000,168,11085774,117165,0,1750173274,13878.10572706999,60.688004039999214,53019.14472384001 2025-06-17,15:14:36.000,168,11085748,117405,0,1750173275,13878.058572899994,60.66685665000114,53019.10978824 2025-06-17,15:14:37.000,168,11085783,117125,0,1750173276,13878.011418729999,60.56816883000283,53019.10280112 2025-06-17,15:14:38.000,168,11085757,117165,0,1750173277,13878.024891349989,60.53997230999812,53019.04690416001 2025-06-17,15:14:39.000,168,11085748,117205,0,1750173278,13878.024891349989,60.51882492000004,53019.01895568001 2025-06-17,15:14:40.000,168,11085702,116965,0,1750173279,13878.011418729999,60.504726660001324,53019.03292992 2025-06-17,15:14:41.000,168,11085710,117005,0,1750173280,13877.984473489989,60.53292317999876,53019.04690416001 2025-06-17,15:14:42.000,168,11085725,116965,0,1750173281,13877.977737179994,60.56816883000283,53018.92812312001 2025-06-17,15:14:43.000,168,11085792,117125,0,1750173282,13877.991209799999,60.624561869997706,53018.87921328001 2025-06-17,15:14:44.000,168,11085712,116725,0,1750173283,13878.058572899994,60.680954909999855,53018.87921328001 2025-06-17,15:14:45.000,168,11085745,117045,0,1750173284,13878.038363969994,60.76554446999944,53018.8163292 2025-06-17,15:14:46.000,168,11085762,117125,0,1750173285,13878.04510027999,60.864232289997744,53018.80235496 2025-06-17,15:14:47.000,168,11085708,117245,0,1750173286,13878.038363969994,60.948821850004606,53018.84427768 2025-06-17,15:14:48.000,168,11085717,117045,0,1750173287,13878.004682419989,61.04750967000291,53018.83030344001 2025-06-17,15:14:49.000,168,11085742,117085,0,1750173288,13877.977737179994,61.16734487999929,53018.788380720005 2025-06-17,15:14:50.000,168,11085702,117005,0,1750173289,13877.950791939998,61.23783618000016,53018.80235496 2025-06-17,15:14:51.000,168,11085733,117325,0,1750173290,13877.876692529993,61.315376610000385,53018.837290560004 2025-06-17,15:14:52.000,168,11085760,117285,0,1750173291,13877.829538359998,61.34357312999782,53018.83030344001 2025-06-17,15:14:53.000,168,11085738,117165,0,1750173292,13877.748702639998,61.37881878000189,53018.87921328001 2025-06-17,15:14:54.000,168,11085721,117045,0,1750173293,13877.681339540002,61.37881878000189,53018.907161760006 2025-06-17,15:14:55.000,168,11085772,117085,0,1750173294,13877.593767509992,61.34357312999782,53018.91414888 2025-06-17,15:14:56.000,168,11085772,117285,0,1750173295,13877.499459170002,61.315376610000385,53018.90017464001 2025-06-17,15:14:57.000,168,11085759,117285,0,1750173296,13877.432096069992,61.28013096000359,53018.886200400004 2025-06-17,15:14:58.000,168,11085735,117205,0,1750173297,13877.405150829996,61.18144313999801,53018.87222616 2025-06-17,15:14:59.000,168,11085768,117285,0,1750173298,13877.371469279991,61.03341141000419,53018.85126480001 2025-06-17,15:15:00.000,168,11085722,116965,0,1750173299,13877.33778773,60.99111663000076,53018.886200400004 2025-06-17,15:15:01.000,168,11085776,117005,0,1750173300,13877.283897249996,60.84308489999967,53018.85126480001 2025-06-17,15:15:02.000,168,11085787,117085,0,1750173301,13877.25695201,60.70210229999793,53018.89318752 2025-06-17,15:15:03.000,168,11085765,116925,0,1750173302,13877.324315109996,60.57521796000219,53018.886200400004 2025-06-17,15:15:04.000,168,11085724,117045,0,1750173303,13877.364732969996,60.46948101000453,53018.85126480001 2025-06-17,15:15:05.000,168,11085757,117165,0,1750173304,13877.384941899996,60.321449280003435,53018.79536784 2025-06-17,15:15:06.000,168,11085731,117085,0,1750173305,13877.438832380001,60.20866319999914,53018.84427768 2025-06-17,15:15:07.000,168,11085785,117045,0,1750173306,13877.506195479997,60.10997538000083,53018.85126480001 2025-06-17,15:15:08.000,168,11085726,117005,0,1750173307,13877.587031199997,60.02538582000125,53018.858251920006 2025-06-17,15:15:09.000,168,11085734,116965,0,1750173308,13877.688075849997,59.94079626000166,53018.89318752 2025-06-17,15:15:10.000,168,11085804,117125,0,1750173309,13877.809329429998,59.92669800000294,53018.91414888 2025-06-17,15:15:11.000,168,11085774,117085,0,1750173310,13877.883428839988,59.870304960000794,53018.86523904 2025-06-17,15:15:12.000,168,11085739,117085,0,1750173311,13877.957528249994,59.76456801000313,53018.91414888 2025-06-17,15:15:13.000,168,11085742,117005,0,1750173312,13878.031627659999,59.78571540000121,53018.87921328001 2025-06-17,15:15:14.000,168,11085737,117245,0,1750173313,13878.072045519999,59.806862789999286,53018.89318752 2025-06-17,15:15:15.000,168,11085749,117085,0,1750173314,13878.08551813999,59.863255830001435,53018.93511024 2025-06-17,15:15:16.000,168,11085747,116925,0,1750173315,13878.16635385999,59.96194364999974,53018.92812312001 2025-06-17,15:15:17.000,168,11085777,117045,0,1750173316,13878.16635385999,59.99014017000445,53018.91414888 2025-06-17,15:15:18.000,168,11085732,117045,0,1750173317,13878.159617549994,60.046533209999325,53018.921136 2025-06-17,15:15:19.000,168,11085712,116965,0,1750173318,13878.179826479995,60.13817189999827,53018.921136 2025-06-17,15:15:20.000,168,11085784,117205,0,1750173319,13878.14614492999,60.25095798000257,53018.96305872 2025-06-17,15:15:21.000,168,11085735,117005,0,1750173320,13878.092254449999,60.28620362999936,53018.94209736 2025-06-17,15:15:22.000,168,11085750,116925,0,1750173321,13878.011418729999,60.40603884000302,53018.907161760006 2025-06-17,15:15:23.000,168,11085757,117125,0,1750173322,13877.950791939998,60.46948101000453,53018.92812312001 2025-06-17,15:15:24.000,168,11085716,117205,0,1750173323,13877.903637769989,60.51882492000004,53018.87921328001 2025-06-17,15:15:25.000,168,11085752,117085,0,1750173324,13877.836274669993,60.57521796000219,53018.85126480001 2025-06-17,15:15:26.000,168,11085747,117205,0,1750173325,13877.755438949993,60.680954909999855,53018.858251920006 2025-06-17,15:15:27.000,168,11085742,117045,0,1750173326,13877.694812159993,60.723249690003286,53018.907161760006 2025-06-17,15:15:28.000,168,11085790,117125,0,1750173327,13877.573558579992,60.75144621000072,53018.91414888 2025-06-17,15:15:29.000,168,11085727,117005,0,1750173328,13877.526404409997,60.79374099000415,53018.886200400004 2025-06-17,15:15:30.000,168,11085713,117085,0,1750173329,13877.425359759996,60.81488838000223,53018.91414888 2025-06-17,15:15:31.000,168,11085733,117005,0,1750173330,13877.384941899996,60.83603577000031,53018.886200400004 2025-06-17,15:15:32.000,168,11085709,117005,0,1750173331,13877.3175788,60.87128142000438,53018.87222616 2025-06-17,15:15:33.000,168,11085722,117045,0,1750173332,13877.23674308,60.850134029999026,53018.89318752 2025-06-17,15:15:34.000,168,11085720,116925,0,1750173333,13877.20979783999,60.80783925000287,53018.91414888 2025-06-17,15:15:35.000,168,11085764,117085,0,1750173334,13877.1154895,60.75144621000072,53018.85126480001 2025-06-17,15:15:36.000,168,11085789,117165,0,1750173335,13877.13569843,60.70915143000457,53018.89318752 2025-06-17,15:15:37.000,168,11085723,116925,0,1750173336,13877.12896211999,60.66685665000114,53018.86523904 2025-06-17,15:15:38.000,168,11085720,116965,0,1750173337,13877.08854425999,60.61751273999835,53018.87222616 2025-06-17,15:15:39.000,168,11085788,116845,0,1750173338,13877.081807949995,60.53997230999812,53018.87921328001 2025-06-17,15:15:40.000,168,11085739,116925,0,1750173339,13877.15590736,60.47653014000389,53018.87921328001 2025-06-17,15:15:41.000,168,11085724,117045,0,1750173340,13877.18958890999,60.4271862300011,53018.89318752 2025-06-17,15:15:42.000,168,11085769,116925,0,1750173341,13877.27042462999,60.41308797000238,53018.91414888 2025-06-17,15:15:43.000,168,11085764,116965,0,1750173342,13877.290633559991,60.40603884000302,53018.87222616 2025-06-17,15:15:44.000,168,11085725,116965,0,1750173343,13877.384941899996,60.455382749998535,53018.87222616 2025-06-17,15:15:45.000,168,11085740,117325,0,1750173344,13877.546613339997,60.51882492000004,53018.90017464001 2025-06-17,15:15:46.000,168,11085746,117005,0,1750173345,13877.613976439992,60.497677530001965,53018.89318752 2025-06-17,15:15:47.000,168,11085752,117285,0,1750173346,13877.802593119988,60.6386601300037,53018.91414888 2025-06-17,15:15:48.000,168,11085776,116965,0,1750173347,13877.930583009998,60.76554446999944,53018.91414888 2025-06-17,15:15:49.000,168,11085725,117125,0,1750173348,13878.06530920999,60.857183159998385,53018.94908448001 2025-06-17,15:15:50.000,168,11085715,117085,0,1750173349,13878.1932991,61.01226401999884,53018.94908448001 2025-06-17,15:15:51.000,168,11085770,116845,0,1750173350,13878.28760743999,61.139148360001855,53018.93511024 2025-06-17,15:15:52.000,168,11085745,116845,0,1750173351,13878.36844315999,61.24488530999952,53018.98402008 2025-06-17,15:15:53.000,168,11085746,116925,0,1750173352,13878.42906994999,61.4422609500034,53018.97004584 2025-06-17,15:15:54.000,168,11085763,117085,0,1750173353,13878.45601519,61.56209615999978,53019.04690416001 2025-06-17,15:15:55.000,168,11085768,116965,0,1750173354,13878.442542569996,61.70307876000152,53019.053891280004 2025-06-17,15:15:56.000,168,11085761,116885,0,1750173355,13878.49643305,61.7876683200011,53019.08882688 2025-06-17,15:15:57.000,168,11085775,117245,0,1750173356,13878.42906994999,61.86520875000133,53019.09581400001 2025-06-17,15:15:58.000,168,11085727,117045,0,1750173357,13878.37517947,61.92865092000284,53019.06786552001 2025-06-17,15:15:59.000,168,11085770,117325,0,1750173358,13878.35497054,61.942749180001556,53019.10978824 2025-06-17,15:16:00.000,168,11085737,117285,0,1750173359,13878.240453269995,62.01324048000242,53019.01196856 2025-06-17,15:16:01.000,168,11085760,116925,0,1750173360,13878.17309017,62.04143699999986,53019.11677536001 2025-06-17,15:16:02.000,168,11085780,117445,0,1750173361,13878.072045519999,62.02028961000178,53019.10978824 2025-06-17,15:16:03.000,168,11085777,116925,0,1750173362,13877.957528249994,62.02028961000178,53019.09581400001 2025-06-17,15:16:04.000,168,11085770,117365,0,1750173363,13877.910374079998,61.97094569999899,53019.09581400001 2025-06-17,15:16:05.000,168,11085707,116645,0,1750173364,13877.782384189988,61.97799482999835,53019.09581400001 2025-06-17,15:16:06.000,168,11085729,117205,0,1750173365,13877.681339540002,61.9357000500022,53019.15869808 2025-06-17,15:16:07.000,168,11085722,117165,0,1750173366,13877.560085960002,61.900454399998125,53019.11677536001 2025-06-17,15:16:08.000,168,11085809,117165,0,1750173367,13877.519668100002,61.900454399998125,53019.16568520001 2025-06-17,15:16:09.000,168,11085716,117165,0,1750173368,13877.499459170002,61.88635613999941,53019.14472384001 2025-06-17,15:16:10.000,168,11085767,117005,0,1750173369,13877.438832380001,61.87225788000069,53019.13773672 2025-06-17,15:16:11.000,168,11085736,117045,0,1750173370,13877.344524039996,61.87225788000069,53019.09581400001 2025-06-17,15:16:12.000,168,11085722,116925,0,1750173371,13877.331051419991,61.92865092000284,53019.0608784 2025-06-17,15:16:13.000,168,11085738,117085,0,1750173372,13877.27716094,61.942749180001556,53019.053891280004 2025-06-17,15:16:14.000,168,11085759,116765,0,1750173373,13877.25021569999,61.97094569999899,53019.04690416001 2025-06-17,15:16:15.000,168,11085779,117005,0,1750173374,13877.263688319996,62.0343878700005,53019.11677536001 2025-06-17,15:16:16.000,168,11085818,116925,0,1750173375,13877.29736987,62.02733874000114,53019.0608784 2025-06-17,15:16:17.000,168,11085807,116965,0,1750173376,13877.331051419991,62.04848612999922,53019.03991704 2025-06-17,15:16:18.000,168,11085712,116965,0,1750173377,13877.351260349991,62.09078091000265,53018.99799432001 2025-06-17,15:16:19.000,168,11085762,117125,0,1750173378,13877.492722859992,62.05553525999858,53019.0608784 2025-06-17,15:16:20.000,168,11085772,116845,0,1750173379,13877.553349649992,62.10487917000137,53019.01196856 2025-06-17,15:16:21.000,168,11085800,117125,0,1750173380,13877.667866919997,62.09078091000265,53019.053891280004 2025-06-17,15:16:22.000,168,11085781,117045,0,1750173381,13877.822802049988,62.05553525999858,53019.03991704 2025-06-17,15:16:23.000,168,11085764,116845,0,1750173382,13877.876692529993,62.06258438999794,53019.04690416001 2025-06-17,15:16:24.000,168,11085755,117165,0,1750173383,13878.051836589999,62.05553525999858,53019.01196856 2025-06-17,15:16:25.000,168,11085722,117085,0,1750173384,13878.18656278999,62.04848612999922,53019.053891280004 2025-06-17,15:16:26.000,168,11085696,117285,0,1750173385,13878.34823422999,62.0343878700005,53019.025942800006 2025-06-17,15:16:27.000,168,11085702,116805,0,1750173386,13878.442542569996,62.02733874000114,53019.053891280004 2025-06-17,15:16:28.000,168,11085762,116965,0,1750173387,13878.597477700001,62.01324048000242,53019.10978824 2025-06-17,15:16:29.000,168,11085740,116885,0,1750173388,13878.711994969992,61.96389656999963,53019.11677536001 2025-06-17,15:16:30.000,168,11085803,116885,0,1750173389,13878.846721169997,61.992093090004346,53019.18664656001 2025-06-17,15:16:31.000,168,11085783,117045,0,1750173390,13878.893875339993,61.992093090004346,53019.16568520001 2025-06-17,15:16:32.000,168,11085746,117045,0,1750173391,13878.954502129993,61.96389656999963,53019.17965944 2025-06-17,15:16:33.000,168,11085782,116885,0,1750173392,13879.021865229988,61.96389656999963,53019.221582160004 2025-06-17,15:16:34.000,168,11085768,117085,0,1750173393,13879.042074159988,61.91455266000412,53019.21459504001 2025-06-17,15:16:35.000,168,11085674,116885,0,1750173394,13879.143118809989,61.86520875000133,53019.31940184 2025-06-17,15:16:36.000,168,11085750,116765,0,1750173395,13879.143118809989,61.85815962000197,53019.340363200005 2025-06-17,15:16:37.000,168,11085752,116885,0,1750173396,13879.176800359994,61.773570060002385,53019.3054276 2025-06-17,15:16:38.000,168,11085736,116885,0,1750173397,13879.143118809989,61.724226149999595,53019.35433744001 2025-06-17,15:16:39.000,168,11085705,117165,0,1750173398,13879.190272979999,61.69602963000216,53019.42420864 2025-06-17,15:16:40.000,168,11085769,117045,0,1750173399,13879.176800359994,61.61848920000193,53019.46613136 2025-06-17,15:16:41.000,168,11085756,117045,0,1750173400,13879.143118809989,61.51980138000363,53019.42420864 2025-06-17,15:17:02.000,168,11085809,117005,0,1750173421,13878.994919989993,60.43423536000046,53019.54298968 2025-06-17,15:17:03.000,168,11085750,116965,0,1750173422,13879.001656299988,60.29325275999872,53019.5150412 2025-06-17,15:17:04.000,168,11085746,117045,0,1750173423,13879.149855119998,60.16636842000298,53019.675744960005 2025-06-17,15:17:05.000,168,11085774,117125,0,1750173424,13879.43278014,59.94784539000102,53019.724654800004 2025-06-17,15:17:06.000,168,11085710,117085,0,1750173425,13879.439516449995,59.84915757000272,53019.70369344 2025-06-17,15:17:07.000,168,11085712,117205,0,1750173426,13879.55403372,59.71522410000034,53019.68971920001 2025-06-17,15:17:08.000,168,11085721,117085,0,1750173427,13879.6752873,59.54604498000117,53019.64080936 2025-06-17,15:17:09.000,168,11085752,116765,0,1750173428,13879.729177779991,59.42620977000479,53019.66875784001 2025-06-17,15:17:10.000,168,11085754,116845,0,1750173429,13879.863903979996,59.30637456000113,53019.71766768001 2025-06-17,15:17:11.000,168,11085707,116965,0,1750173430,13879.951476009992,59.19358848000411,53019.73164192 2025-06-17,15:17:12.000,168,11085726,117045,0,1750173431,13879.702232539996,59.10194978999789,53019.59189952 2025-06-17,15:17:13.000,168,11085725,117045,0,1750173432,13879.762859329996,58.97506545000215,53019.5150412 2025-06-17,15:17:14.000,168,11085687,116885,0,1750173433,13879.843695049996,58.89752502000192,53019.577925280006 2025-06-17,15:17:15.000,168,11085730,116885,0,1750173434,13879.789804569991,58.7847389400049,53019.577925280006 2025-06-17,15:17:16.000,168,11085798,117005,0,1750173435,13879.810013499991,58.71424764000403,53019.61984800001 2025-06-17,15:17:17.000,168,11085742,117125,0,1750173436,13879.749386709991,58.68605111999932,53019.556963920004 2025-06-17,15:17:18.000,168,11085759,116965,0,1750173437,13879.702232539996,58.643756340003165,53019.59888664001 2025-06-17,15:17:19.000,168,11085757,116885,0,1750173438,13879.66855098999,58.62965808000445,53019.5849124 2025-06-17,15:17:20.000,168,11085756,116645,0,1750173439,13879.60792419999,58.587363300001016,53019.5849124 2025-06-17,15:17:21.000,168,11085750,116805,0,1750173440,13879.50687954999,58.601461559999734,53019.54997680001 2025-06-17,15:17:22.000,168,11085775,116965,0,1750173441,13879.46646168999,58.62965808000445,53019.556963920004 2025-06-17,15:17:23.000,168,11085782,116925,0,1750173442,13879.34520810999,58.650805470002524,53019.52202832001 2025-06-17,15:17:24.000,168,11085735,116725,0,1750173443,13879.271108699999,58.72834590000275,53019.5150412 2025-06-17,15:17:25.000,168,11085732,116885,0,1750173444,13879.136382499993,58.7847389400049,53019.52202832001 2025-06-17,15:17:26.000,168,11085787,116685,0,1750173445,13879.042074159988,58.869328500004485,53019.47311848 2025-06-17,15:17:27.000,168,11085824,116965,0,1750173446,13878.873666409992,58.96096719000343,53019.40324728001 2025-06-17,15:17:28.000,168,11085780,116845,0,1750173447,13878.779358070002,59.03850762000366,53019.39626016 2025-06-17,15:17:29.000,168,11085746,117125,0,1750173448,13878.685049729997,59.1301463100026,53019.34735032 2025-06-17,15:17:30.000,168,11085781,116885,0,1750173449,13878.604214009996,59.2640797799977,53019.28446624001 2025-06-17,15:17:31.000,168,11085736,116685,0,1750173450,13878.48969673999,59.36276760000328,53019.23555640001 2025-06-17,15:17:32.000,168,11085777,116765,0,1750173451,13878.381915779995,59.42620977000479,53019.22856928 2025-06-17,15:17:33.000,168,11085789,116965,0,1750173452,13878.31455268,59.510799330004374,53019.172672320004 2025-06-17,15:17:34.000,168,11085738,116685,0,1750173453,13878.22698064999,59.6235854100014,53019.11677536001 2025-06-17,15:17:35.000,168,11085812,116845,0,1750173454,13878.13267231,59.7222732299997,53019.08882688 2025-06-17,15:17:36.000,168,11085748,117005,0,1750173455,13878.04510027999,59.77866627000185,53019.10280112 2025-06-17,15:17:37.000,168,11085754,116965,0,1750173456,13878.011418729999,59.79981365999993,53018.97703296001 2025-06-17,15:17:38.000,168,11085745,117005,0,1750173457,13877.971000869999,59.84915757000272,53018.9910072 2025-06-17,15:17:39.000,168,11085763,117005,0,1750173458,13877.971000869999,59.87735409000015,53018.9910072 2025-06-17,15:17:40.000,168,11085753,117045,0,1750173459,13877.977737179994,59.919648870003584,53018.956071600005 2025-06-17,15:17:41.000,168,11085752,116805,0,1750173460,13877.957528249994,59.92669800000294,53018.921136 2025-06-17,15:17:42.000,168,11085761,116965,0,1750173461,13877.930583009998,59.905550610004866,53018.92812312001 2025-06-17,15:17:43.000,168,11085769,116885,0,1750173462,13877.910374079998,59.92669800000294,53018.91414888 2025-06-17,15:17:44.000,168,11085759,116805,0,1750173463,13877.984473489989,59.905550610004866,53018.89318752 2025-06-17,15:17:45.000,168,11085714,117285,0,1750173464,13877.977737179994,59.89145234999887,53018.91414888 2025-06-17,15:17:46.000,168,11085742,116685,0,1750173465,13878.038363969994,59.84210844000336,53018.921136 2025-06-17,15:17:47.000,168,11085756,116885,0,1750173466,13878.06530920999,59.84210844000336,53018.87921328001 2025-06-17,15:17:48.000,168,11085745,117205,0,1750173467,13878.10572706999,59.806862789999286,53018.886200400004 2025-06-17,15:17:49.000,168,11085770,116925,0,1750173468,13878.16635385999,59.813911919998645,53018.87921328001 2025-06-17,15:17:50.000,168,11085756,117045,0,1750173469,13878.1932991,59.76456801000313,53018.91414888 2025-06-17,15:17:51.000,168,11085735,116605,0,1750173470,13878.179826479995,59.71522410000034,53018.84427768 2025-06-17,15:17:52.000,168,11085762,117285,0,1750173471,13878.24718957999,59.70817497000098,53018.921136 2025-06-17,15:17:53.000,168,11085785,117085,0,1750173472,13878.20677171999,59.687027580002905,53018.97004584 2025-06-17,15:17:54.000,168,11085735,116845,0,1750173473,13878.1932991,59.644732799999474,53018.94908448001 2025-06-17,15:17:55.000,168,11085798,116965,0,1750173474,13878.15288124,59.637683670000115,53018.9910072 2025-06-17,15:17:56.000,168,11085717,117125,0,1750173475,13878.092254449999,59.60243802000332,53018.97004584 2025-06-17,15:17:57.000,168,11085791,116805,0,1750173476,13878.051836589999,59.59538889000396,53018.97004584 2025-06-17,15:17:58.000,168,11085798,117085,0,1750173477,13877.964264559989,59.581290629997966,53019.004981440004 2025-06-17,15:17:59.000,168,11085680,116965,0,1750173478,13877.923846699989,59.60948715000268,53018.9910072 2025-06-17,15:18:00.000,168,11085770,116925,0,1750173479,13877.869956219998,59.581290629997966,53019.01895568001 2025-06-17,15:18:01.000,168,11085778,116845,0,1750173480,13877.822802049988,59.57424149999861,53019.004981440004 2025-06-17,15:18:02.000,168,11085749,116845,0,1750173481,13877.694812159993,59.56014323999989,53019.01196856 2025-06-17,15:18:03.000,168,11085743,117005,0,1750173482,13877.627449059997,59.60243802000332,53019.06786552001 2025-06-17,15:18:04.000,168,11085773,116605,0,1750173483,13877.560085960002,59.60948715000268,53019.06786552001 2025-06-17,15:18:05.000,168,11085784,116805,0,1750173484,13877.492722859992,59.60948715000268,53019.0608784 2025-06-17,15:18:06.000,168,11085746,116925,0,1750173485,13877.445568689996,59.67292932000419,53019.08183976 2025-06-17,15:18:07.000,168,11085754,117005,0,1750173486,13877.432096069992,59.67292932000419,53019.074852640006 2025-06-17,15:18:08.000,168,11085766,116885,0,1750173487,13877.445568689996,59.694076710002264,53019.10280112 2025-06-17,15:18:09.000,168,11085726,116965,0,1750173488,13877.472513929992,59.70817497000098,53019.10978824 2025-06-17,15:18:10.000,168,11085747,116885,0,1750173489,13877.438832380001,59.79276453000057,53019.06786552001 2025-06-17,15:18:11.000,168,11085750,116805,0,1750173490,13877.479250240001,59.870304960000794,53019.11677536001 2025-06-17,15:18:12.000,168,11085726,116805,0,1750173491,13877.546613339997,59.9689927799991,53019.09581400001 2025-06-17,15:18:13.000,168,11085774,117125,0,1750173492,13877.600503820002,60.053582339998684,53019.11677536001 2025-06-17,15:18:14.000,168,11085709,116725,0,1750173493,13877.674603229992,60.1804666800017,53019.10978824 2025-06-17,15:18:15.000,168,11085734,116965,0,1750173494,13877.802593119988,60.25800711000193,53019.09581400001 2025-06-17,15:18:16.000,168,11085710,116765,0,1750173495,13877.849747289998,60.328498410002794,53019.13773672 2025-06-17,15:18:17.000,168,11085741,116925,0,1750173496,13877.971000869999,60.46948101000453,53019.15869808 2025-06-17,15:18:18.000,168,11085787,116845,0,1750173497,13878.06530920999,60.61046360999899,53019.15171096 2025-06-17,15:18:19.000,168,11085739,116765,0,1750173498,13878.17309017,60.75849534000008,53019.13773672 2025-06-17,15:18:20.000,168,11085714,116725,0,1750173499,13878.321288989995,60.906527070001175,53019.17965944 2025-06-17,15:18:21.000,168,11085811,116845,0,1750173500,13878.40886101999,61.03341141000419,53019.18664656001 2025-06-17,15:18:22.000,168,11085789,116925,0,1750173501,13878.482960429996,61.20259053000336,53019.21459504001 2025-06-17,15:18:23.000,168,11085736,116965,0,1750173502,13878.604214009996,61.35062226000446,53019.221582160004 2025-06-17,15:18:24.000,168,11085739,116885,0,1750173503,13878.725467589997,61.55504703000042,53019.27747912 2025-06-17,15:18:25.000,168,11085792,117005,0,1750173504,13878.779358070002,61.67488224000408,53019.270492 2025-06-17,15:18:26.000,168,11085747,117005,0,1750173505,13878.880402720002,61.87225788000069,53019.28446624001 2025-06-17,15:18:27.000,168,11085726,116805,0,1750173506,13878.927556889998,62.04143699999986,53019.270492 2025-06-17,15:18:28.000,168,11085736,116845,0,1750173507,13879.082492019988,62.20356698999967,53019.26350488001 2025-06-17,15:18:29.000,168,11085741,116925,0,1750173508,13879.095964639993,62.365696979999484,53019.27747912 2025-06-17,15:18:30.000,168,11085792,116485,0,1750173509,13879.203745599989,62.48553219000314,53019.29844048 2025-06-17,15:18:31.000,168,11085772,116645,0,1750173510,13879.318262869994,62.68290782999975,53019.33337608001 2025-06-17,15:18:32.000,168,11085755,116885,0,1750173511,13879.38562596999,62.83093956000084,53019.38228592001 2025-06-17,15:18:33.000,168,11085765,116765,0,1750173512,13879.44625275999,62.97192216000258,53019.32638896 2025-06-17,15:18:34.000,168,11085741,116885,0,1750173513,13879.49340693,63.162248669999826,53019.361324560006 2025-06-17,15:18:35.000,168,11085728,116805,0,1750173514,13879.55403372,63.28208388000348,53019.36831168 2025-06-17,15:18:36.000,168,11085765,116765,0,1750173515,13879.6752873,63.42306647999794,53019.36831168 2025-06-17,15:18:37.000,168,11085751,116605,0,1750173516,13879.682023609996,63.55699995000032,53019.38228592001 2025-06-17,15:18:38.000,168,11085724,116925,0,1750173517,13879.68875991999,63.683884290003334,53019.43119576001 2025-06-17,15:18:39.000,168,11085713,116605,0,1750173518,13879.68875991999,63.860112540001865,53019.41722152 2025-06-17,15:18:40.000,168,11085812,117045,0,1750173519,13879.789804569991,63.95880036000017,53019.50106696001 2025-06-17,15:18:41.000,168,11085747,117285,0,1750173520,13879.816749810001,64.09273383000254,53019.46613136 2025-06-17,15:18:42.000,168,11085763,116885,0,1750173521,13879.830222429991,64.15617600000405,53019.508054080005 2025-06-17,15:18:43.000,168,11085715,116885,0,1750173522,13879.836958740001,64.25486382000236,53019.50106696001 2025-06-17,15:18:44.000,168,11085700,116805,0,1750173523,13879.850431359991,64.33240425000258,53019.53600256 2025-06-17,15:18:45.000,168,11085789,117165,0,1750173524,13879.816749810001,64.39584642000409,53019.47311848 2025-06-17,15:18:46.000,168,11085766,116885,0,1750173525,13879.863903979996,64.43109207000089,53019.508054080005 2025-06-17,15:18:47.000,168,11085694,116605,0,1750173526,13879.863903979996,64.46633771999768,53019.556963920004 2025-06-17,15:18:48.000,168,11085730,116685,0,1750173527,13879.911058149992,64.45928858999832,53019.529015440006 2025-06-17,15:18:49.000,168,11085721,116925,0,1750173528,13879.924530769997,64.50158337000175,53019.5150412 2025-06-17,15:18:50.000,168,11085719,116845,0,1750173529,13879.911058149992,64.45223945999896,53019.529015440006 2025-06-17,15:18:51.000,168,11085684,116885,0,1750173530,13879.958212320002,64.45223945999896,53019.59189952 2025-06-17,15:18:52.000,168,11085692,116965,0,1750173531,13880.032311729992,64.40289555000345,53019.64779648001 2025-06-17,15:18:53.000,168,11085716,116765,0,1750173532,13880.039048040002,64.29010946999915,53019.66177072 2025-06-17,15:18:54.000,168,11085760,116845,0,1750173533,13880.126620069997,64.22666729999764,53019.6547836 2025-06-17,15:18:55.000,168,11085747,117085,0,1750173534,13880.133356379993,64.12797947999934,53019.71068056 2025-06-17,15:18:56.000,168,11085719,116565,0,1750173535,13880.241137339988,64.02929166000104,53019.73862904001 2025-06-17,15:18:57.000,168,11085689,117005,0,1750173536,13880.315236749993,63.97289861999889,53019.745616160006 2025-06-17,15:18:58.000,168,11085759,117005,0,1750173537,13880.402808779989,63.94470210000145,53019.73862904001 2025-06-17,15:18:59.000,168,11085730,116965,0,1750173538,13880.510589739999,63.83191602000443,53019.75260328 2025-06-17,15:19:00.000,168,11085779,116885,0,1750173539,13880.63184332,63.7543755900042,53019.83644872001 2025-06-17,15:19:01.000,168,11085735,116805,0,1750173540,13880.76656951999,63.676835160003975,53019.87837144 2025-06-17,15:19:02.000,168,11085688,117005,0,1750173541,13880.89455941,63.627491250001185,53019.8993328 2025-06-17,15:19:03.000,168,11085716,116965,0,1750173542,13881.042758229996,63.54995082000096,53019.913307040006 2025-06-17,15:19:04.000,168,11085694,116845,0,1750173543,13881.231374909992,63.50060690999817,53020.011126720005 2025-06-17,15:19:05.000,168,11085738,116925,0,1750173544,13881.399782660003,63.42306647999794,53020.011126720005 2025-06-17,15:19:06.000,168,11085725,116645,0,1750173545,13881.588399339998,63.38077170000179,53020.10195928001 2025-06-17,15:19:07.000,168,11085695,116845,0,1750173546,13881.756807089994,63.267985620004765,53020.143882 2025-06-17,15:19:08.000,168,11085738,116845,0,1750173547,13881.93195115,63.26093648999813,53020.23471456 2025-06-17,15:19:09.000,168,11085684,116725,0,1750173548,13882.140776759996,63.162248669999826,53020.26965016001 2025-06-17,15:19:10.000,168,11085700,116765,0,1750173549,13882.295711890001,63.15519954000047,53020.30458576 2025-06-17,15:19:11.000,168,11085676,116885,0,1750173550,13882.491064879992,63.14110128000175,53020.38144408 2025-06-17,15:19:13.000,168,11085719,116685,0,1750173552,13882.881770859989,63.0847082399996,53020.52118648 2025-06-17,15:19:14.000,168,11085685,117085,0,1750173553,13882.996288129994,63.05651172000216,53020.52118648 2025-06-17,15:19:15.000,168,11085759,117045,0,1750173554,13883.077123849995,63.06356085000152,53020.60503192001 2025-06-17,15:19:16.000,168,11085715,116805,0,1750173555,13883.24553159999,63.042413460003445,53020.69586448001 2025-06-17,15:19:17.000,168,11085694,116925,0,1750173556,13883.360048869996,63.049462590002804,53020.730800080004 2025-06-17,15:19:18.000,168,11085743,116685,0,1750173557,13883.474566140001,63.049462590002804,53020.84259400001 2025-06-17,15:19:19.000,168,11085723,116965,0,1750173558,13883.535192930001,63.035364330004086,53020.898490960004 2025-06-17,15:19:20.000,168,11085733,116925,0,1750173559,13883.622764959997,63.049462590002804,53020.98932352001 2025-06-17,15:19:21.000,168,11085762,116925,0,1750173560,13883.690128059992,63.049462590002804,53021.066181840004 2025-06-17,15:19:22.000,168,11085778,116885,0,1750173561,13883.744018539997,63.02126606999809,53021.066181840004 2025-06-17,15:19:23.000,168,11085748,116645,0,1750173562,13883.723809609997,63.035364330004086,53021.09413032 2025-06-17,15:19:24.000,168,11085742,116845,0,1750173563,13883.703600679997,63.035364330004086,53021.21291136 2025-06-17,15:19:25.000,168,11085759,116805,0,1750173564,13883.683391749997,62.993069550000655,53021.28278256 2025-06-17,15:19:26.000,168,11085763,117045,0,1750173565,13883.609292339992,62.97192216000258,53021.28976968 2025-06-17,15:19:27.000,168,11085703,116765,0,1750173566,13883.562138169997,62.986020420001296,53021.31771816 2025-06-17,15:19:28.000,168,11085702,116965,0,1750173567,13883.474566140001,62.97897129000194,53021.37361512001 2025-06-17,15:19:29.000,168,11085780,116845,0,1750173568,13883.407203039991,62.90143086000171,53021.352653760005 2025-06-17,15:19:30.000,168,11085747,116885,0,1750173569,13883.360048869996,62.91552912000043,53021.42951208 2025-06-17,15:19:31.000,168,11085715,116845,0,1750173570,13883.26574052999,62.8379886900002,53021.422524960006 2025-06-17,15:19:32.000,168,11085783,116645,0,1750173571,13883.25226791,62.84503781999956,53021.49938328 2025-06-17,15:19:33.000,168,11085763,116565,0,1750173572,13883.15122326,62.774546519998694,53021.5063704 2025-06-17,15:19:34.000,168,11085742,117125,0,1750173573,13883.08386015999,62.7393008700019,53021.49239616001 2025-06-17,15:19:35.000,168,11085712,116965,0,1750173574,13882.976079199994,62.68290782999975,53021.5063704 2025-06-17,15:19:36.000,168,11085754,116885,0,1750173575,13882.90197978999,62.68290782999975,53021.54130600001 2025-06-17,15:19:37.000,168,11085786,116845,0,1750173576,13882.90197978999,62.591269140000804,53021.54130600001 2025-06-17,15:19:38.000,168,11085727,117125,0,1750173577,13882.834616689994,62.541925229998014,53021.56226736001 2025-06-17,15:19:39.000,168,11085784,116645,0,1750173578,13882.787462519998,62.48553219000314,53021.49938328 2025-06-17,15:19:40.000,168,11085757,116645,0,1750173579,13882.733572039993,62.407991760002915,53021.520344640005 2025-06-17,15:19:41.000,168,11085673,116645,0,1750173580,13882.699890489988,62.29520567999862,53021.48540904 2025-06-17,15:19:42.000,168,11085767,116405,0,1750173581,13882.699890489988,62.231763510004384,53021.56226736001 2025-06-17,15:19:43.000,168,11085722,116645,0,1750173582,13882.679681559988,62.11192830000073,53021.53431888001 2025-06-17,15:19:44.000,168,11085769,116885,0,1750173583,13882.679681559988,62.02028961000178,53021.53431888001 2025-06-17,15:19:45.000,168,11085775,116605,0,1750173584,13882.679681559988,61.83701223000389,53021.54829312 2025-06-17,15:19:46.000,168,11085723,116965,0,1750173585,13882.699890489988,61.731275279998954,53021.53431888001 2025-06-17,15:19:47.000,168,11085728,116845,0,1750173586,13882.686417869998,61.63258746000065,53021.58322872001 2025-06-17,15:19:48.000,168,11085722,116645,0,1750173587,13882.659472629988,61.46340834000148,53021.58322872001 2025-06-17,15:19:49.000,168,11085803,116525,0,1750173588,13882.672945249993,61.308327480001026,53021.54829312 2025-06-17,15:19:50.000,168,11085739,116725,0,1750173589,13882.726835729998,61.18144313999801,53021.51335752001 2025-06-17,15:19:51.000,168,11085683,116885,0,1750173590,13882.753780969993,61.02636228000483,53021.55528024 2025-06-17,15:19:52.000,168,11085748,116965,0,1750173591,13882.794198829994,60.92062532999989,53021.56226736001 2025-06-17,15:19:53.000,168,11085765,116885,0,1750173592,13882.760517279989,60.80783925000287,53021.5762416 2025-06-17,15:19:54.000,168,11085740,116685,0,1750173593,13882.794198829994,60.69505316999857,53021.54829312 2025-06-17,15:19:55.000,168,11085704,116485,0,1750173594,13882.807671449998,60.58931622000091,53021.54130600001 2025-06-17,15:19:56.000,168,11085761,116925,0,1750173595,13882.814407759994,60.51882492000004,53021.54130600001 2025-06-17,15:19:57.000,168,11085751,116645,0,1750173596,13882.800935139989,60.48357927000325,53021.53431888001 2025-06-17,15:19:58.000,168,11085816,116965,0,1750173597,13882.773989899993,60.40603884000302,53021.51335752001 2025-06-17,15:19:59.000,168,11085771,116685,0,1750173598,13882.747044659998,60.37784231999831,53021.56226736001 2025-06-17,15:20:00.000,168,11085671,116845,0,1750173599,13882.747044659998,60.321449280003435,53021.55528024 2025-06-17,15:20:01.000,168,11085723,116565,0,1750173600,13882.686417869998,60.29325275999872,53021.520344640005 2025-06-17,15:20:02.000,168,11085763,116765,0,1750173601,13882.646000009998,60.328498410002794,53021.47842192 2025-06-17,15:20:03.000,168,11085708,116925,0,1750173602,13882.619054770003,60.328498410002794,53021.471434800005 2025-06-17,15:20:04.000,168,11085800,116605,0,1750173603,13882.558427980002,60.33554754000215,53021.5063704 2025-06-17,15:20:05.000,168,11085680,116685,0,1750173604,13882.504537499997,60.34259667000151,53021.45746056 2025-06-17,15:20:06.000,168,11085745,116685,0,1750173605,13882.437174400002,60.36374405999959,53021.4364992 2025-06-17,15:20:07.000,168,11085693,116805,0,1750173606,13882.349602369992,60.39898971000366,53021.45746056 2025-06-17,15:20:08.000,168,11085680,116805,0,1750173607,13882.248557719991,60.42013710000174,53021.40855072 2025-06-17,15:20:09.000,168,11085765,116325,0,1750173608,13882.181194619996,60.490628400002606,53021.37361512001 2025-06-17,15:20:10.000,168,11085704,116965,0,1750173609,13882.13404045,60.47653014000389,53021.33867952 2025-06-17,15:20:11.000,168,11085786,116805,0,1750173610,13882.100358899996,60.511775790000684,53021.352653760005 2025-06-17,15:20:12.000,168,11085802,116805,0,1750173611,13882.059941039995,60.56816883000283,53021.303743920005 2025-06-17,15:20:13.000,168,11085724,116685,0,1750173612,13881.99257794,60.60341447999963,53021.31771816 2025-06-17,15:20:14.000,168,11085756,116805,0,1750173613,13881.918478529995,60.64570926000306,53021.254834080006 2025-06-17,15:20:15.000,168,11085753,116765,0,1750173614,13881.878060669995,60.69505316999857,53021.28278256 2025-06-17,15:20:16.000,168,11085756,116885,0,1750173615,13881.78375232999,60.730298820002645,53021.24784696001 2025-06-17,15:20:17.000,168,11085671,116685,0,1750173616,13881.736598159994,60.75849534000008,53021.24085984 2025-06-17,15:20:18.000,168,11085713,116845,0,1750173617,13881.716389229994,60.77964272999816,53021.233872720004 2025-06-17,15:20:19.000,168,11085729,116965,0,1750173618,13881.642289819989,60.84308489999967,53021.22688560001 2025-06-17,15:20:20.000,168,11085771,116765,0,1750173619,13881.534508859993,60.87833055000374,53021.19195 2025-06-17,15:20:21.000,168,11085729,116605,0,1750173620,13881.494090999993,60.913576200000534,53021.17797576001 2025-06-17,15:20:22.000,168,11085713,116925,0,1750173621,13881.419991590003,60.94177271999797,53021.17098864 2025-06-17,15:20:23.000,168,11085791,116765,0,1750173622,13881.352628489993,60.94177271999797,53021.14304016 2025-06-17,15:20:24.000,168,11085754,116285,0,1750173623,13881.339155870002,60.9840675000014,53021.184962880005 2025-06-17,15:20:25.000,168,11085750,117005,0,1750173624,13881.332419559993,60.96996924000268,53021.16400152 2025-06-17,15:20:26.000,168,11085699,116925,0,1750173625,13881.238111220002,60.97701837000204,53021.12906592001 2025-06-17,15:20:27.000,168,11085759,116885,0,1750173626,13881.157275500002,61.01226401999884,53021.08015608001 2025-06-17,15:20:28.000,168,11085748,116725,0,1750173627,13881.137066570001,61.0193131499982,53021.11509168 2025-06-17,15:20:29.000,168,11085735,117005,0,1750173628,13881.116857640001,61.00521488999948,53021.087143200006 2025-06-17,15:20:30.000,168,11085720,116605,0,1750173629,13881.089912399992,61.03341141000419,53021.07316896 2025-06-17,15:20:31.000,168,11085710,116685,0,1750173630,13881.015812990001,61.0193131499982,53021.07316896 2025-06-17,15:20:32.000,168,11085756,116605,0,1750173631,13881.036021920001,60.97701837000204,53021.03823336001 2025-06-17,15:20:33.000,168,11085764,116965,0,1750173632,13881.029285609991,60.96996924000268,53021.03124624001 2025-06-17,15:20:34.000,168,11085769,116765,0,1750173633,13880.995604060001,60.96996924000268,53021.03823336001 2025-06-17,15:20:35.000,168,11085722,116805,0,1750173634,13880.97539513,60.962920110003324,53021.04522048 2025-06-17,15:20:36.000,168,11085751,116805,0,1750173635,13881.009076679991,60.94177271999797,53021.066181840004 2025-06-17,15:20:37.000,168,11085736,116765,0,1750173636,13880.93497727,60.89242881000246,53021.087143200006 2025-06-17,15:20:38.000,168,11085714,116805,0,1750173637,13880.968658819991,60.89242881000246,53021.0522076 2025-06-17,15:20:39.000,168,11085758,116645,0,1750173638,13880.89455941,60.81488838000223,53020.968362160005 2025-06-17,15:20:40.000,168,11085752,116645,0,1750173639,13880.93497727,60.82193751000159,53020.9823364 2025-06-17,15:20:41.000,168,11085645,116845,0,1750173640,13880.982131439996,60.75849534000008,53021.01028488001 2025-06-17,15:20:42.000,168,11085786,116805,0,1750173641,13880.988867749991,60.70915143000457,53021.02425912 2025-06-17,15:20:43.000,168,11085747,116685,0,1750173642,13881.029285609991,60.65980752000178,53020.99631064 2025-06-17,15:20:44.000,168,11085738,116965,0,1750173643,13881.042758229996,60.63161100000434,53021.0522076 2025-06-17,15:20:45.000,168,11085693,116525,0,1750173644,13881.089912399992,60.58226709000155,53021.00329776 2025-06-17,15:20:46.000,168,11085764,116805,0,1750173645,13881.137066570001,60.561119700003474,53021.0522076 2025-06-17,15:20:47.000,168,11085751,116645,0,1750173646,13881.184220739997,60.47653014000389,53021.04522048 2025-06-17,15:20:48.000,168,11085770,116965,0,1750173647,13881.258320150002,60.448333619999175,53021.03124624001 2025-06-17,15:20:49.000,168,11085732,117125,0,1750173648,13881.332419559993,60.41308797000238,53021.066181840004 2025-06-17,15:20:50.000,168,11085785,116645,0,1750173649,13881.413255279993,60.40603884000302,53021.03823336001 2025-06-17,15:20:51.000,168,11085746,116965,0,1750173650,13881.507563619998,60.40603884000302,53021.10810456001 2025-06-17,15:20:52.000,168,11085753,116845,0,1750173651,13881.554717789993,60.40603884000302,53021.09413032 2025-06-17,15:20:53.000,168,11085728,116805,0,1750173652,13881.568190409998,60.3919405800043,53021.1220788 2025-06-17,15:20:54.000,168,11085791,116445,0,1750173653,13881.669235059999,60.462431879997894,53021.17098864 2025-06-17,15:20:55.000,168,11085783,116965,0,1750173654,13881.649026129999,60.462431879997894,53021.16400152 2025-06-17,15:20:56.000,168,11085765,116605,0,1750173655,13881.689443989999,60.5258740499994,53021.04522048 2025-06-17,15:20:57.000,168,11085725,116685,0,1750173656,13881.669235059999,60.57521796000219,53021.0522076 2025-06-17,15:20:58.000,168,11085707,117125,0,1750173657,13881.608608269999,60.59636535000027,53021.08015608001 2025-06-17,15:20:59.000,168,11085708,116725,0,1750173658,13881.595135649994,60.65275839000242,53021.07316896 2025-06-17,15:21:00.000,168,11085728,116725,0,1750173659,13881.534508859993,60.723249690003286,53021.07316896 2025-06-17,15:21:01.000,168,11085731,116965,0,1750173660,13881.473882069993,60.79374099000415,53021.066181840004 2025-06-17,15:21:02.000,168,11085683,116605,0,1750173661,13881.366101109998,60.850134029999026,53021.07316896 2025-06-17,15:21:03.000,168,11085698,116765,0,1750173662,13881.258320150002,60.92062532999989,53021.01028488001 2025-06-17,15:21:04.000,168,11085738,116805,0,1750173663,13881.164011809997,60.97701837000204,53020.97534928 2025-06-17,15:21:05.000,168,11085727,117005,0,1750173664,13881.116857640001,61.04750967000291,53021.01028488001 2025-06-17,15:21:06.000,168,11085768,116845,0,1750173665,13880.982131439996,61.075706190000346,53020.98932352001 2025-06-17,15:21:07.000,168,11085761,116685,0,1750173666,13880.901295719996,61.15324662000057,53020.97534928 2025-06-17,15:21:08.000,168,11085739,116605,0,1750173667,13880.840668929995,61.195541400004004,53020.90547808 2025-06-17,15:21:09.000,168,11085736,116685,0,1750173668,13880.70594272999,61.21668879000208,53020.88451672 2025-06-17,15:21:10.000,168,11085763,116525,0,1750173669,13880.65205225,61.30127835000167,53020.91246520001 2025-06-17,15:21:11.000,168,11085725,116765,0,1750173670,13880.530798669999,61.322425739999744,53020.84259400001 2025-06-17,15:21:12.000,168,11085778,116965,0,1750173671,13880.470171879999,61.39996616999997,53020.89150384001 2025-06-17,15:21:13.000,168,11085710,116805,0,1750173672,13880.382599849989,61.45635921000212,53020.77272280001 2025-06-17,15:21:14.000,168,11085752,116645,0,1750173673,13880.382599849989,61.4775066000002,53020.76573568 2025-06-17,15:21:15.000,168,11085722,116805,0,1750173674,13880.321973059989,61.484555729999556,53020.751761440006 2025-06-17,15:21:16.000,168,11085750,116965,0,1750173675,13880.288291509998,61.51275225000427,53020.74477432001 2025-06-17,15:21:17.000,168,11085722,116845,0,1750173676,13880.321973059989,61.55504703000042,53020.68887736 2025-06-17,15:21:18.000,168,11085771,116765,0,1750173677,13880.288291509998,61.56209615999978,53020.61201904 2025-06-17,15:21:19.000,168,11085784,116645,0,1750173678,13880.355654609994,61.56914528999914,53020.681890240005 2025-06-17,15:21:20.000,168,11085780,116685,0,1750173679,13880.362390919989,61.590292680004495,53020.681890240005 2025-06-17,15:21:21.000,168,11085782,116645,0,1750173680,13880.389336159998,61.5761944199985,53020.632980400005 2025-06-17,15:21:22.000,168,11085731,116685,0,1750173681,13880.423017709989,61.597341810003854,53020.61900616 2025-06-17,15:21:23.000,168,11085722,116725,0,1750173682,13880.449962949999,61.5761944199985,53020.61900616 2025-06-17,15:21:24.000,168,11085811,116645,0,1750173683,13880.48364449999,61.55504703000042,53020.60503192001 2025-06-17,15:21:25.000,168,11085745,116765,0,1750173684,13880.48364449999,61.498653989998274,53020.65394176001 2025-06-17,15:21:26.000,168,11085698,116845,0,1750173685,13880.510589739999,61.47045747000084,53020.61201904 2025-06-17,15:21:27.000,168,11085707,116725,0,1750173686,13880.530798669999,61.43521182000404,53020.66092888 2025-06-17,15:21:28.000,168,11085730,116725,0,1750173687,13880.54427128999,61.4422609500034,53020.66092888 2025-06-17,15:21:29.000,168,11085748,116645,0,1750173688,13880.530798669999,61.357671390003816,53020.60503192001 2025-06-17,15:21:30.000,168,11085749,116965,0,1750173689,13880.476908189994,61.322425739999744,53020.57708344001 2025-06-17,15:21:31.000,168,11085746,116685,0,1750173690,13880.52406235999,61.28718009000295,53020.62599328001 2025-06-17,15:21:32.000,168,11085723,116605,0,1750173691,13880.48364449999,61.25193443999888,53020.68887736 2025-06-17,15:21:33.000,168,11085773,116845,0,1750173692,13880.497117119994,61.22373792000144,53020.62599328001 2025-06-17,15:21:34.000,168,11085685,116605,0,1750173693,13880.470171879999,61.20259053000336,53020.68887736 2025-06-17,15:21:35.000,168,11085710,116845,0,1750173694,13880.423017709989,61.125050100003136,53020.632980400005 2025-06-17,15:21:36.000,168,11085687,116525,0,1750173695,13880.456699259994,61.096853579998424,53020.67490312001 2025-06-17,15:21:37.000,168,11085671,116965,0,1750173696,13880.429754019999,61.06865706000099,53020.62599328001 2025-06-17,15:21:38.000,168,11085789,116565,0,1750173697,13880.443226639989,61.075706190000346,53020.72381296001 2025-06-17,15:21:39.000,168,11085744,116605,0,1750173698,13880.402808779989,61.04750967000291,53020.70285160001 2025-06-17,15:21:40.000,168,11085743,116805,0,1750173699,13880.416281399994,61.06865706000099,53020.71682584 2025-06-17,15:21:41.000,168,11085708,116805,0,1750173700,13880.396072469994,61.04750967000291,53020.7377872 2025-06-17,15:21:42.000,168,11085742,116645,0,1750173701,13880.348918299998,61.04750967000291,53020.68887736 2025-06-17,15:21:43.000,168,11085775,116845,0,1750173702,13880.328709369998,61.06160793000163,53020.76573568 2025-06-17,15:21:44.000,168,11085727,117085,0,1750173703,13880.328709369998,61.04046054000355,53020.71682584 2025-06-17,15:21:45.000,168,11085725,116445,0,1750173704,13880.315236749993,61.05455880000227,53020.77970992 2025-06-17,15:21:46.000,168,11085784,116925,0,1750173705,13880.288291509998,61.05455880000227,53020.8076584 2025-06-17,15:21:47.000,168,11085729,116805,0,1750173706,13880.321973059989,61.04750967000291,53020.82861976 2025-06-17,15:21:48.000,168,11085715,116645,0,1750173707,13880.268082579998,61.03341141000419,53020.82163264001 2025-06-17,15:21:49.000,168,11085747,117045,0,1750173708,13880.261346269988,60.99816576000012,53020.8076584 2025-06-17,15:21:50.000,168,11085718,116885,0,1750173709,13880.261346269988,60.96996924000268,53020.849581120005 2025-06-17,15:21:51.000,168,11085748,116525,0,1750173710,13880.241137339988,60.94177271999797,53020.898490960004 2025-06-17,15:21:52.000,168,11085761,116765,0,1750173711,13880.227664719998,60.8853796800031,53020.8775296 2025-06-17,15:21:53.000,168,11085749,116565,0,1750173712,13880.193983169993,60.77964272999816,53020.919452320006 2025-06-17,15:21:54.000,168,11085766,116725,0,1750173713,13880.254609959993,60.730298820002645,53020.8775296 2025-06-17,15:21:55.000,168,11085777,116765,0,1750173714,13880.308500439998,60.61046360999899,53020.9474008 2025-06-17,15:21:56.000,168,11085752,116925,0,1750173715,13880.402808779989,60.51882492000004,53021.0522076 2025-06-17,15:21:57.000,168,11085719,116605,0,1750173716,13880.50385342999,60.42013710000174,53020.98932352001 2025-06-17,15:21:58.000,168,11085691,116685,0,1750173717,13880.517326049994,60.30735102000472,53021.00329776 2025-06-17,15:21:59.000,168,11085690,116765,0,1750173718,13880.638579629995,60.1804666800017,53021.017272000005 2025-06-17,15:22:00.000,168,11085813,116645,0,1750173719,13880.800251069995,60.06063146999804,53020.97534928 2025-06-17,15:22:01.000,168,11085757,116965,0,1750173720,13880.91476834,59.96194364999974,53021.05919472001 2025-06-17,15:22:02.000,168,11085726,116805,0,1750173721,13881.002340369996,59.856206700002076,53021.08015608001 2025-06-17,15:22:03.000,168,11085703,116365,0,1750173722,13881.123593949997,59.7222732299997,53021.087143200006 2025-06-17,15:22:04.000,168,11085736,116685,0,1750173723,13881.244847529997,59.66588019000483,53021.087143200006 2025-06-17,15:22:05.000,168,11085730,116645,0,1750173724,13881.359364800002,59.630634540000756,53021.11509168 2025-06-17,15:22:06.000,168,11085762,117285,0,1750173725,13881.494090999993,59.517848460003734,53021.1220788 2025-06-17,15:22:07.000,168,11085747,116565,0,1750173726,13881.622080889989,59.510799330004374,53021.17797576001 2025-06-17,15:22:08.000,168,11085759,116845,0,1750173727,13881.74333446999,59.42620977000479,53021.17797576001 2025-06-17,15:22:09.000,168,11085744,116965,0,1750173728,13881.85111543,59.405062379999436,53021.184962880005 2025-06-17,15:22:10.000,168,11085747,116605,0,1750173729,13881.91174222,59.35571847000392,53021.21291136 2025-06-17,15:22:11.000,168,11085751,116525,0,1750173730,13881.99257794,59.39096412000072,53021.254834080006 2025-06-17,15:22:12.000,168,11085695,116685,0,1750173731,13882.039732109995,59.376865860002,53021.2618212 2025-06-17,15:22:13.000,168,11085750,116805,0,1750173732,13882.06667734999,59.42620977000479,53021.21291136 2025-06-17,15:22:14.000,168,11085764,116885,0,1750173733,13882.10709520999,59.42620977000479,53021.28976968 2025-06-17,15:22:15.000,168,11085750,116965,0,1750173734,13882.08688627999,59.49670106999838,53021.2618212 2025-06-17,15:22:16.000,168,11085735,116765,0,1750173735,13882.06667734999,59.50375019999774,53021.31073104 2025-06-17,15:22:17.000,168,11085681,116525,0,1750173736,13882.04646841999,59.56719236999925,53021.27579544001 2025-06-17,15:22:18.000,168,11085756,116565,0,1750173737,13882.04646841999,59.65883105999819,53021.31771816 2025-06-17,15:22:19.000,168,11085722,116725,0,1750173738,13881.958896389995,59.71522410000034,53021.303743920005 2025-06-17,15:22:20.000,168,11085741,116645,0,1750173739,13881.91174222,59.77161714000249,53021.29675680001 2025-06-17,15:22:21.000,168,11085733,116925,0,1750173740,13881.777016019994,59.820961049998004,53021.33867952 2025-06-17,15:22:22.000,168,11085772,116605,0,1750173741,13881.70291660999,59.89850147999823,53021.233872720004 2025-06-17,15:22:23.000,168,11085695,116565,0,1750173742,13881.561454099989,59.912599740004225,53021.254834080006 2025-06-17,15:22:24.000,168,11085694,116965,0,1750173743,13881.487354689998,59.97604190999846,53021.254834080006 2025-06-17,15:22:25.000,168,11085785,116485,0,1750173744,13881.352628489993,59.99014017000445,53021.33867952 2025-06-17,15:22:26.000,168,11085727,116485,0,1750173745,13881.238111220002,60.02538582000125,53021.2618212 2025-06-17,15:22:27.000,168,11085784,116605,0,1750173746,13881.130330259992,60.06063146999804,53021.33867952 2025-06-17,15:22:28.000,168,11085749,116645,0,1750173747,13881.076439780001,60.10997538000083,53021.29675680001 2025-06-17,15:22:29.000,168,11085736,116765,0,1750173748,13880.93497727,60.046533209999325,53021.26880832 2025-06-17,15:22:30.000,168,11085740,116845,0,1750173749,13880.921504649996,60.039484079999966,53021.233872720004 2025-06-17,15:22:31.000,168,11085742,116725,0,1750173750,13880.83393262,60.06768060000468,53021.21989848 2025-06-17,15:22:32.000,168,11085724,116685,0,1750173751,13880.800251069995,60.088827990002756,53021.24784696001 2025-06-17,15:22:33.000,168,11085762,116845,0,1750173752,13880.76656951999,60.06063146999804,53021.14304016 2025-06-17,15:22:34.000,168,11085765,116525,0,1750173753,13880.71267904,60.01128756000253,53021.14304016 2025-06-17,15:22:35.000,168,11085759,116805,0,1750173754,13880.739624279995,59.98309103999782,53021.15002728 2025-06-17,15:22:36.000,168,11085749,116685,0,1750173755,13880.800251069995,59.98309103999782,53021.15002728 2025-06-17,15:22:37.000,168,11085756,116805,0,1750173756,13880.81372369,59.95489452000038,53021.09413032 2025-06-17,15:22:38.000,168,11085705,116685,0,1750173757,13880.881086789996,59.9689927799991,53021.11509168 2025-06-17,15:22:39.000,168,11085764,116765,0,1750173758,13880.90803202999,59.95489452000038,53021.10111744 2025-06-17,15:22:40.000,168,11085715,116645,0,1750173759,13880.97539513,59.98309103999782,53021.14304016 2025-06-17,15:22:41.000,168,11085774,116725,0,1750173760,13881.022549299996,59.97604190999846,53021.11509168 2025-06-17,15:22:42.000,168,11085783,116605,0,1750173761,13881.110121329992,59.9337471300023,53021.17098864 2025-06-17,15:22:43.000,168,11085774,116445,0,1750173762,13881.157275500002,60.01833669000189,53021.17098864 2025-06-17,15:22:44.000,168,11085731,116565,0,1750173763,13881.258320150002,60.03243495000061,53021.19195 2025-06-17,15:22:45.000,168,11085682,116565,0,1750173764,13881.339155870002,60.046533209999325,53021.17797576001 2025-06-17,15:22:46.000,168,11085786,116645,0,1750173765,13881.399782660003,60.11702451000019,53021.233872720004 2025-06-17,15:22:47.000,168,11085711,116845,0,1750173766,13881.487354689998,60.15931929000362,53021.19893712001 2025-06-17,15:22:48.000,168,11085730,116685,0,1750173767,13881.541245169989,60.19456494000042,53021.24784696001 2025-06-17,15:22:49.000,168,11085780,116685,0,1750173768,13881.601871959989,60.265056240001286,53021.22688560001 2025-06-17,15:22:50.000,168,11085732,116685,0,1750173769,13881.649026129999,60.321449280003435,53021.2618212 2025-06-17,15:22:51.000,168,11085678,116645,0,1750173770,13881.68270767999,60.39898971000366,53021.28976968 2025-06-17,15:22:52.000,168,11085699,116765,0,1750173771,13881.777016019994,60.4271862300011,53021.34566664001 2025-06-17,15:22:53.000,168,11085752,116965,0,1750173772,13881.84437911999,60.511775790000684,53021.34566664001 2025-06-17,15:22:54.000,168,11085703,116605,0,1750173773,13881.87132436,60.56816883000283,53021.37361512001 2025-06-17,15:22:55.000,168,11085682,116525,0,1750173774,13881.87132436,60.554070570004114,53021.35964088 2025-06-17,15:22:56.000,168,11085750,116685,0,1750173775,13881.878060669995,60.61751273999835,53021.45047344 2025-06-17,15:22:57.000,168,11085740,116805,0,1750173776,13881.93195115,60.64570926000306,53021.44348632001 2025-06-17,15:22:58.000,168,11085771,116645,0,1750173777,13881.95216008,60.680954909999855,53021.471434800005 2025-06-17,15:22:59.000,168,11085719,116725,0,1750173778,13881.96563269999,60.70210229999793,53021.5762416 2025-06-17,15:23:00.000,168,11085666,116885,0,1750173779,13881.93195115,60.70915143000457,53021.5762416 2025-06-17,15:23:01.000,168,11085745,116645,0,1750173780,13881.92521483999,60.673905780000496,53021.63213856001 2025-06-17,15:23:02.000,168,11085711,116605,0,1750173781,13881.979105319995,60.680954909999855,53021.6461128 2025-06-17,15:23:03.000,168,11085752,116605,0,1750173782,13881.95216008,60.65980752000178,53021.63213856001 2025-06-17,15:23:04.000,168,11085704,116965,0,1750173783,13881.91174222,60.69505316999857,53021.70200976001 2025-06-17,15:23:05.000,168,11085749,116525,0,1750173784,13881.84437911999,60.66685665000114,53021.68104840001 2025-06-17,15:23:06.000,168,11085700,116605,0,1750173785,13881.878060669995,60.65980752000178,53021.65309992 2025-06-17,15:23:07.000,168,11085702,116765,0,1750173786,13881.90500590999,60.65275839000242,53021.68104840001 2025-06-17,15:23:08.000,168,11085767,116725,0,1750173787,13881.958896389995,60.65275839000242,53021.75091960001 2025-06-17,15:23:09.000,168,11085751,116685,0,1750173788,13881.97236901,60.624561869997706,53021.736945360004 2025-06-17,15:23:10.000,168,11085716,116765,0,1750173789,13881.96563269999,60.59636535000027,53021.70200976001 2025-06-17,15:23:11.000,168,11085740,116805,0,1750173790,13881.99257794,60.58226709000155,53021.70899688001 2025-06-17,15:23:12.000,168,11085751,116805,0,1750173791,13882.0329958,60.57521796000219,53021.70899688001 2025-06-17,15:23:13.000,168,11085722,116965,0,1750173792,13882.05320473,60.58931622000091,53021.77188096 2025-06-17,15:23:14.000,168,11085755,116685,0,1750173793,13882.059941039995,60.61751273999835,53021.70899688001 2025-06-17,15:23:15.000,168,11085668,116725,0,1750173794,13882.11383152,60.58931622000091,53021.757906720006 2025-06-17,15:23:16.000,168,11085720,116885,0,1750173795,13882.147513069991,60.56816883000283,53021.736945360004 2025-06-17,15:23:17.000,168,11085727,116605,0,1750173796,13882.187930929991,60.61046360999899,53021.736945360004 2025-06-17,15:23:18.000,168,11085688,116725,0,1750173797,13882.208139859991,60.624561869997706,53021.757906720006 2025-06-17,15:23:19.000,168,11085770,116765,0,1750173798,13882.214876170001,60.6386601300037,53021.81380368 2025-06-17,15:23:20.000,168,11085669,116605,0,1750173799,13882.275502960001,60.673905780000496,53021.77886808001 2025-06-17,15:23:21.000,168,11085758,116765,0,1750173800,13882.282239269996,60.6386601300037,53021.757906720006 2025-06-17,15:23:22.000,168,11085720,116565,0,1750173801,13882.295711890001,60.65275839000242,53021.77886808001 2025-06-17,15:23:23.000,168,11085675,116645,0,1750173802,13882.288975579992,60.624561869997706,53021.757906720006 2025-06-17,15:23:24.000,168,11085703,116365,0,1750173803,13882.363074989997,60.61751273999835,53021.79284232 2025-06-17,15:23:25.000,168,11085705,116565,0,1750173804,13882.457383330002,60.59636535000027,53021.7858552 2025-06-17,15:23:26.000,168,11085725,116725,0,1750173805,13882.524746429997,60.554070570004114,53021.79982944001 2025-06-17,15:23:27.000,168,11085726,116445,0,1750173806,13882.538219050002,60.554070570004114,53021.77188096 2025-06-17,15:23:28.000,168,11085724,116525,0,1750173807,13882.592109529993,60.490628400002606,53021.82777792001 2025-06-17,15:23:29.000,168,11085763,116645,0,1750173808,13882.625791079998,60.46948101000453,53021.806816560005 2025-06-17,15:23:30.000,168,11085766,116605,0,1750173809,13882.706626799998,60.441284489999816,53021.83476504 2025-06-17,15:23:31.000,168,11085744,116805,0,1750173810,13882.720099419988,60.4271862300011,53021.855726400005 2025-06-17,15:23:32.000,168,11085682,116645,0,1750173811,13882.706626799998,60.37784231999831,53021.855726400005 2025-06-17,15:23:33.000,168,11085696,116885,0,1750173812,13882.686417869998,60.34964580000087,53021.8207908 2025-06-17,15:23:34.000,168,11085695,116605,0,1750173813,13882.747044659998,60.314400150004076,53021.84175216 2025-06-17,15:23:35.000,168,11085775,116725,0,1750173814,13882.706626799998,60.314400150004076,53021.83476504 2025-06-17,15:23:36.000,168,11085664,116685,0,1750173815,13882.720099419988,60.20866319999914,53021.82777792001 2025-06-17,15:23:37.000,168,11085739,116645,0,1750173816,13882.639263699988,60.19456494000042,53021.83476504 2025-06-17,15:23:38.000,168,11085702,116645,0,1750173817,13882.551691669993,60.1804666800017,53021.79982944001 2025-06-17,15:23:39.000,168,11085753,116645,0,1750173818,13882.544955359997,60.13817189999827,53021.855726400005 2025-06-17,15:23:40.000,168,11085771,116805,0,1750173819,13882.484328569997,60.095877120002115,53021.79284232 2025-06-17,15:23:41.000,168,11085664,116925,0,1750173820,13882.376547610002,60.145221030004905,53021.79982944001 2025-06-17,15:23:42.000,168,11085728,116765,0,1750173821,13882.288975579992,60.12407363999955,53021.82777792001 2025-06-17,15:23:43.000,168,11085745,116365,0,1750173822,13882.208139859991,60.152270160004264,53021.76489384 2025-06-17,15:23:44.000,168,11085703,116565,0,1750173823,13882.10709520999,60.215712329998496,53021.83476504 2025-06-17,15:23:45.000,168,11085717,116525,0,1750173824,13882.04646841999,60.25095798000257,53021.79284232 2025-06-17,15:23:46.000,168,11085696,116525,0,1750173825,13881.91174222,60.272105370000645,53021.74393248 2025-06-17,15:23:47.000,168,11085738,116565,0,1750173826,13881.80396125999,60.33554754000215,53021.69502264 2025-06-17,15:23:48.000,168,11085750,116565,0,1750173827,13881.736598159994,60.42013710000174,53021.715984 2025-06-17,15:23:49.000,168,11085745,116765,0,1750173828,13881.615344579994,60.47653014000389,53021.639125680005 2025-06-17,15:23:50.000,168,11085708,116805,0,1750173829,13881.541245169989,60.554070570004114,53021.66008704001 2025-06-17,15:23:51.000,168,11085653,116645,0,1750173830,13881.399782660003,60.624561869997706,53021.60419008 2025-06-17,15:23:52.000,168,11085693,116725,0,1750173831,13881.339155870002,60.688004039999214,53021.61816432 2025-06-17,15:23:53.000,168,11085778,116605,0,1750173832,13881.244847529997,60.75849534000008,53021.51335752001 2025-06-17,15:23:54.000,168,11085705,116565,0,1750173833,13881.157275500002,60.80079012000351,53021.54130600001 2025-06-17,15:23:55.000,168,11085691,116485,0,1750173834,13881.076439780001,60.864232289997744,53021.52733176 2025-06-17,15:23:56.000,168,11085698,116605,0,1750173835,13881.015812990001,60.87128142000438,53021.49938328 2025-06-17,15:23:57.000,168,11085690,116805,0,1750173836,13881.015812990001,60.92062532999989,53021.48540904 2025-06-17,15:23:58.000,168,11085756,116885,0,1750173837,13880.9551862,60.962920110003324,53021.51335752001 2025-06-17,15:23:59.000,168,11085703,116605,0,1750173838,13880.941713579996,60.97701837000204,53021.48540904 2025-06-17,15:24:00.000,168,11085721,116725,0,1750173839,13880.948449889991,61.03341141000419,53021.36662800001 2025-06-17,15:24:01.000,168,11085677,116765,0,1750173840,13880.86761416999,61.0193131499982,53021.38758936 2025-06-17,15:24:02.000,168,11085701,116685,0,1750173841,13880.881086789996,61.05455880000227,53021.38060224 2025-06-17,15:24:03.000,168,11085770,116285,0,1750173842,13880.85414155,61.082755319999706,53021.31073104 2025-06-17,15:24:04.000,168,11085704,116565,0,1750173843,13880.86761416999,61.10390270999778,53021.41553784001 2025-06-17,15:24:05.000,168,11085771,116685,0,1750173844,13880.881086789996,61.132099230002495,53021.39457648001 2025-06-17,15:24:06.000,168,11085704,116445,0,1750173845,13880.86761416999,61.132099230002495,53021.31073104 2025-06-17,15:24:07.000,168,11085767,116805,0,1750173846,13880.84740523999,61.16734487999929,53021.31073104 2025-06-17,15:24:08.000,168,11085709,116525,0,1750173847,13880.83393262,61.20259053000336,53021.303743920005 2025-06-17,15:24:09.000,168,11085732,116965,0,1750173848,13880.79351476,61.25193443999888,53021.29675680001 2025-06-17,15:24:10.000,168,11085754,116725,0,1750173849,13880.74636058999,61.27308183000423,53021.34566664001 2025-06-17,15:24:11.000,168,11085694,116685,0,1750173850,13880.77330583,61.315376610000385,53021.31771816 2025-06-17,15:24:12.000,168,11085716,116805,0,1750173851,13880.73288797,61.38586791000125,53021.33867952 2025-06-17,15:24:13.000,168,11085750,116725,0,1750173852,13880.72615165999,61.42816269000468,53021.37361512001 2025-06-17,15:24:14.000,168,11085776,116645,0,1750173853,13880.66552486999,61.45635921000212,53021.32470528001 2025-06-17,15:24:15.000,168,11085707,116805,0,1750173854,13880.598161769994,61.540948770001705,53021.38060224 2025-06-17,15:24:16.000,168,11085739,116605,0,1750173855,13880.57121653,61.590292680004495,53021.352653760005 2025-06-17,15:24:17.000,168,11085720,116605,0,1750173856,13880.54427128999,61.60439094000321,53021.32470528001 2025-06-17,15:24:18.000,168,11085719,116845,0,1750173857,13880.517326049994,61.63258746000065,53021.3316924 2025-06-17,15:24:19.000,168,11085681,116885,0,1750173858,13880.463435569989,61.66078397999809,53021.35964088 2025-06-17,15:24:20.000,168,11085734,116685,0,1750173859,13880.389336159998,61.65373484999873,53021.36662800001 2025-06-17,15:24:21.000,168,11085769,116765,0,1750173860,13880.382599849989,61.63258746000065,53021.33867952 2025-06-17,15:24:22.000,168,11085705,116805,0,1750173861,13880.342181989989,61.61848920000193,53021.303743920005 2025-06-17,15:24:23.000,168,11085753,116525,0,1750173862,13880.342181989989,61.58324354999786,53021.3316924 2025-06-17,15:24:24.000,168,11085709,116805,0,1750173863,13880.335445679993,61.540948770001705,53021.34566664001 2025-06-17,15:24:25.000,168,11085684,116685,0,1750173864,13880.308500439998,61.51275225000427,53021.33867952 2025-06-17,15:24:26.000,168,11085762,116645,0,1750173865,13880.348918299998,61.484555729999556,53021.36662800001 2025-06-17,15:24:27.000,168,11085711,116405,0,1750173866,13880.355654609994,61.46340834000148,53021.35964088 2025-06-17,15:24:28.000,168,11085691,116805,0,1750173867,13880.335445679993,61.38586791000125,53021.38060224 2025-06-17,15:24:29.000,168,11085704,116645,0,1750173868,13880.362390919989,61.3294748699991,53021.40855072 2025-06-17,15:24:30.000,168,11085747,116325,0,1750173869,13880.375863539994,61.30127835000167,53021.34566664001 2025-06-17,15:24:31.000,168,11085686,116805,0,1750173870,13880.470171879999,61.24488530999952,53021.39457648001 2025-06-17,15:24:32.000,168,11085749,116765,0,1750173871,13880.52406235999,61.18144313999801,53021.40855072 2025-06-17,15:24:33.000,168,11085713,116645,0,1750173872,13880.557743909994,61.17439400999865,53021.42951208 2025-06-17,15:24:34.000,168,11085726,116685,0,1750173873,13880.61163439,61.139148360001855,53021.46444768001 2025-06-17,15:24:35.000,168,11085702,116805,0,1750173874,13880.618370699995,61.06865706000099,53021.47842192 2025-06-17,15:24:36.000,168,11085746,116325,0,1750173875,13880.678997489995,61.082755319999706,53021.44348632001 2025-06-17,15:24:37.000,168,11085743,116725,0,1750173876,13880.699206419995,61.05455880000227,53021.471434800005 2025-06-17,15:24:38.000,168,11085733,116485,0,1750173877,13880.719415349995,61.02636228000483,53021.52733176 2025-06-17,15:24:39.000,168,11085773,116445,0,1750173878,13880.74636058999,60.9840675000014,53021.52733176 2025-06-17,15:24:40.000,168,11085744,116605,0,1750173879,13880.79351476,60.9840675000014,53021.54130600001 2025-06-17,15:24:41.000,168,11085772,116685,0,1750173880,13880.81372369,60.97701837000204,53021.5762416 2025-06-17,15:24:42.000,168,11085779,116725,0,1750173881,13880.81372369,60.99111663000076,53021.56226736001 2025-06-17,15:24:43.000,168,11085717,116765,0,1750173882,13880.77330583,60.93472358999861,53021.63213856001 2025-06-17,15:24:44.000,168,11085692,117125,0,1750173883,13880.77330583,60.955870980003965,53021.63213856001 2025-06-17,15:24:45.000,168,11085720,116525,0,1750173884,13880.76656951999,60.93472358999861,53021.62515144 2025-06-17,15:24:46.000,168,11085767,116605,0,1750173885,13880.77330583,60.92767445999925,53021.6461128 2025-06-17,15:24:47.000,168,11085721,116805,0,1750173886,13880.678997489995,60.962920110003324,53021.72297112 2025-06-17,15:24:48.000,168,11085807,116605,0,1750173887,13880.678997489995,60.96996924000268,53021.757906720006 2025-06-17,15:24:49.000,168,11085761,116845,0,1750173888,13880.598161769994,60.97701837000204,53021.72297112 2025-06-17,15:24:50.000,168,11085681,116605,0,1750173889,13880.52406235999,60.99111663000076,53021.736945360004 2025-06-17,15:24:51.000,168,11085712,116805,0,1750173890,13880.449962949999,61.082755319999706,53021.66008704001 2025-06-17,15:24:52.000,168,11085700,116645,0,1750173891,13880.355654609994,61.16029574999993,53021.67406128 2025-06-17,15:24:53.000,168,11085769,116605,0,1750173892,13880.295027819993,61.21668879000208,53021.74393248 2025-06-17,15:24:54.000,168,11085728,116605,0,1750173893,13880.241137339988,61.26603270000487,53021.79284232 2025-06-17,15:24:55.000,168,11085705,117085,0,1750173894,13880.133356379993,61.37881878000189,53021.74393248 2025-06-17,15:24:56.000,168,11085715,116645,0,1750173895,13880.065993279997,61.50570312000491,53021.76489384 2025-06-17,15:24:57.000,168,11085705,116845,0,1750173896,13879.985157559997,61.62553833000129,53021.72995824001 2025-06-17,15:24:58.000,168,11085700,116765,0,1750173897,13879.857167670001,61.724226149999595,53021.72297112 2025-06-17,15:24:59.000,168,11085715,116645,0,1750173898,13879.796540880001,61.900454399998125,53021.75091960001 2025-06-17,15:25:00.000,168,11085770,116405,0,1750173899,13879.742650399996,62.06963352000457,53021.757906720006 2025-06-17,15:25:01.000,168,11085710,116685,0,1750173900,13879.66855098999,62.21061611999903,53021.715984 2025-06-17,15:25:02.000,168,11085761,116685,0,1750173901,13879.560770029995,62.351598720000766,53021.72297112 2025-06-17,15:25:03.000,168,11085717,116605,0,1750173902,13879.459725379995,62.46438479999779,53021.72297112 2025-06-17,15:25:04.000,168,11085776,116845,0,1750173903,13879.44625275999,62.626514790004876,53021.79982944001 2025-06-17,15:25:05.000,168,11085710,116565,0,1750173904,13879.37215335,62.71815348000382,53021.72297112 2025-06-17,15:25:06.000,168,11085775,116845,0,1750173905,13879.318262869994,62.8379886900002,53021.74393248 2025-06-17,15:25:07.000,168,11085741,116925,0,1750173906,13879.257636079994,62.936676509998506,53021.72297112 2025-06-17,15:25:08.000,168,11085700,116765,0,1750173907,13879.217218219994,63.02831520000473,53021.715984 2025-06-17,15:25:09.000,168,11085719,116685,0,1750173908,13879.244163459989,63.11290476000431,53021.77188096 2025-06-17,15:25:10.000,168,11085736,116645,0,1750173909,13879.223954529989,63.232739970000694,53021.79982944001 2025-06-17,15:25:11.000,168,11085677,116765,0,1750173910,13879.217218219994,63.31028040000092,53021.715984 2025-06-17,15:25:12.000,168,11085739,116645,0,1750173911,13879.203745599989,63.36667344000307,53021.77886808001 2025-06-17,15:25:13.000,168,11085721,116325,0,1750173912,13879.26437238999,63.394869960000506,53021.76489384 2025-06-17,15:25:14.000,168,11085778,116805,0,1750173913,13879.298053939994,63.43716474000394,53021.77886808001 2025-06-17,15:25:15.000,168,11085790,116525,0,1750173914,13879.36541703999,63.47241039000073,53021.8207908 2025-06-17,15:25:16.000,168,11085686,116845,0,1750173915,13879.44625275999,63.578147339998395,53021.77886808001 2025-06-17,15:25:17.000,168,11085774,116605,0,1750173916,13879.48667061999,63.6415895099999,53021.77188096 2025-06-17,15:25:18.000,168,11085717,116645,0,1750173917,13879.60792419999,63.72617906999949,53021.76489384 2025-06-17,15:25:19.000,168,11085726,116685,0,1750173918,13879.722441469996,63.76142472000356,53021.77188096 2025-06-17,15:25:20.000,168,11085757,116805,0,1750173919,13879.830222429991,63.860112540001865,53021.806816560005 2025-06-17,15:25:21.000,168,11085748,116765,0,1750173920,13879.911058149992,63.94470210000145,53021.77188096 2025-06-17,15:25:22.000,168,11085687,116805,0,1750173921,13879.985157559997,64.00814427000296,53021.74393248 2025-06-17,15:25:23.000,168,11085707,116965,0,1750173922,13880.099674830002,64.08568470000318,53021.82777792001 2025-06-17,15:25:24.000,168,11085736,116685,0,1750173923,13880.254609959993,64.247814690003,53021.76489384 2025-06-17,15:25:25.000,168,11085729,116885,0,1750173924,13880.342181989989,64.3465025100013,53021.77188096 2025-06-17,15:25:26.000,168,11085761,116525,0,1750173925,13880.470171879999,64.53682901999855,53021.757906720006 2025-06-17,15:25:27.000,168,11085693,116685,0,1750173926,13880.517326049994,64.6566642300022,53021.757906720006 2025-06-17,15:25:28.000,168,11085704,116245,0,1750173927,13880.60489807999,64.78354856999795,53021.77188096 2025-06-17,15:25:29.000,168,11085727,116965,0,1750173928,13880.67226118,64.89633465000225,53021.81380368 2025-06-17,15:25:30.000,168,11085733,116605,0,1750173929,13880.678997489995,65.10075941999821,53021.79284232 2025-06-17,15:25:31.000,168,11085747,116805,0,1750173930,13880.66552486999,65.2487911499993,53021.84873928001 2025-06-17,15:25:32.000,168,11085686,116565,0,1750173931,13880.678997489995,65.3615772300036,53021.86970064001 2025-06-17,15:25:33.000,168,11085676,116965,0,1750173932,13880.68573379999,65.51665809000406,53021.904636240004 2025-06-17,15:25:34.000,168,11085740,116685,0,1750173933,13880.719415349995,65.65059155999916,53021.87668776001 2025-06-17,15:25:35.000,168,11085730,116605,0,1750173934,13880.699206419995,65.77747590000217,53021.93957184 2025-06-17,15:25:36.000,168,11085743,116805,0,1750173935,13880.69247011,65.91140937000455,53021.93957184 2025-06-17,15:25:37.000,168,11085760,116765,0,1750173936,13880.66552486999,65.97485153999878,53021.93258472 2025-06-17,15:25:38.000,168,11085703,116885,0,1750173937,13880.66552486999,66.02419545000157,53021.94655896001 2025-06-17,15:25:39.000,168,11085712,116605,0,1750173938,13880.67226118,66.04534283999965,53021.99546880001 2025-06-17,15:25:40.000,168,11085732,116685,0,1750173939,13880.70594272999,66.05239196999901,53022.01643016001 2025-06-17,15:25:41.000,168,11085704,116805,0,1750173940,13880.739624279995,66.04534283999965,53022.00944304 2025-06-17,15:25:42.000,168,11085727,116765,0,1750173941,13880.84740523999,65.97485153999878,53022.00944304 2025-06-17,15:25:43.000,168,11085678,116365,0,1750173942,13880.9551862,65.9537041500007,53022.06534000001 2025-06-17,15:25:44.000,168,11085716,116605,0,1750173943,13881.089912399992,65.88321284999984,53022.07931424 2025-06-17,15:25:45.000,168,11085725,116765,0,1750173944,13881.170748119992,65.77042677000281,53022.1002756 2025-06-17,15:25:46.000,168,11085735,116645,0,1750173945,13881.285265389997,65.68583721000323,53022.08630136001 2025-06-17,15:25:47.000,168,11085733,116765,0,1750173946,13881.386310039998,65.62944417000108,53022.14918544 2025-06-17,15:25:48.000,168,11085751,116925,0,1750173947,13881.588399339998,65.58010025999829,53022.17713392 2025-06-17,15:25:49.000,168,11085746,117045,0,1750173948,13881.750070779999,65.5096089600047,53022.28892784 2025-06-17,15:25:50.000,168,11085651,116765,0,1750173949,13881.88479697999,65.5096089600047,53022.3448248 2025-06-17,15:25:51.000,168,11085683,116525,0,1750173950,13882.04646841999,65.43911766000383,53022.39373464 2025-06-17,15:25:52.000,168,11085722,116685,0,1750173951,13882.181194619996,65.3615772300036,53022.37976040001 2025-06-17,15:25:53.000,168,11085719,116845,0,1750173952,13882.315920820001,65.33338070999889,53022.46360584 2025-06-17,15:25:54.000,168,11085671,116445,0,1750173953,13882.443910709997,65.32633157999953,53022.56142552 2025-06-17,15:25:55.000,168,11085672,116805,0,1750173954,13882.511273809992,65.30518419000146,53022.575399760004 2025-06-17,15:25:56.000,168,11085734,116725,0,1750173955,13882.659472629988,65.30518419000146,53022.65225808 2025-06-17,15:25:57.000,168,11085746,116645,0,1750173956,13882.740308349988,65.30518419000146,53022.58937400001 2025-06-17,15:25:58.000,168,11085757,116685,0,1750173957,13882.841352999989,65.30518419000146,53022.65225808 2025-06-17,15:25:59.000,168,11085699,116805,0,1750173958,13882.949133959999,65.30518419000146,53022.73610352001 2025-06-17,15:26:00.000,168,11085656,116445,0,1750173959,13883.00302443999,65.2981350600021,53022.84789744 2025-06-17,15:26:01.000,168,11085740,116645,0,1750173960,13883.09059647,65.2487911499993,53022.84789744 2025-06-17,15:26:02.000,168,11085695,116685,0,1750173961,13883.16469587999,65.17125071999908,53022.910781520004 2025-06-17,15:26:03.000,168,11085720,116725,0,1750173962,13883.21185005,65.14305420000164,53022.94571712 2025-06-17,15:26:04.000,168,11085751,116925,0,1750173963,13883.33310363,65.05846464000206,53023.02257544001 2025-06-17,15:26:05.000,168,11085712,117005,0,1750173964,13883.35331256,65.00207159999991,53023.0086012 2025-06-17,15:26:06.000,168,11085729,116845,0,1750173965,13883.407203039991,64.9386294299984,53023.03654968 2025-06-17,15:26:07.000,168,11085751,116765,0,1750173966,13883.488038759991,64.8399416100001,53023.08545952 2025-06-17,15:26:08.000,168,11085718,116725,0,1750173967,13883.541929239997,64.71305727000436,53023.13436936 2025-06-17,15:26:09.000,168,11085712,116485,0,1750173968,13883.582347099997,64.60027119000006,53023.22520192 2025-06-17,15:26:10.000,168,11085679,116965,0,1750173969,13883.622764959997,64.4945342400024,53023.28808600001 2025-06-17,15:26:11.000,168,11085730,116805,0,1750173970,13883.649710199992,64.3817481599981,53023.33699584001 2025-06-17,15:26:12.000,168,11085745,116685,0,1750173971,13883.663182819997,64.29010946999915,53023.316034480005 2025-06-17,15:26:13.000,168,11085661,116805,0,1750173972,13883.703600679997,64.21961816999828,53023.35795720001 2025-06-17,15:26:14.000,168,11085744,116765,0,1750173973,13883.730545919992,64.20551990999957,53023.42084128 2025-06-17,15:26:15.000,168,11085741,116965,0,1750173974,13883.784436399998,64.08568470000318,53023.413854160004 2025-06-17,15:26:16.000,168,11085723,116605,0,1750173975,13883.744018539997,64.05748817999847,53023.40686704001 2025-06-17,15:26:17.000,168,11085713,116925,0,1750173976,13883.717073300002,64.00814427000296,53023.44180264 2025-06-17,15:26:18.000,168,11085721,116485,0,1750173977,13883.696864370002,63.93060384000273,53023.51866096 2025-06-17,15:26:19.000,168,11085761,116765,0,1750173978,13883.683391749997,63.867161670001224,53023.4976996 2025-06-17,15:26:20.000,168,11085720,116565,0,1750173979,13883.703600679997,63.853063410002505,53023.546609439996 2025-06-17,15:26:21.000,168,11085753,116805,0,1750173980,13883.717073300002,63.810768629999075,53023.52564808001 2025-06-17,15:26:22.000,168,11085692,116765,0,1750173981,13883.710336989992,63.76847385000292,53023.57455792001 2025-06-17,15:26:23.000,168,11085723,116805,0,1750173982,13883.737282230002,63.72617906999949,53023.59551928001 2025-06-17,15:26:24.000,168,11085733,116645,0,1750173983,13883.791172709993,63.69093342000269,53023.62346776001 2025-06-17,15:26:25.000,168,11085681,116805,0,1750173984,13883.777700090002,63.60634386000311,53023.637442 2025-06-17,15:26:26.000,168,11085753,116605,0,1750173985,13883.750754849993,63.49355777999881,53023.64442912001 2025-06-17,15:26:27.000,168,11085668,116445,0,1750173986,13883.784436399998,63.401919089999865,53023.67237760001 2025-06-17,15:26:28.000,168,11085671,116605,0,1750173987,13883.744018539997,63.31732953000028,53023.68635184 2025-06-17,15:26:29.000,168,11085772,116845,0,1750173988,13883.770963779993,63.225690840001334,53023.700326080005 2025-06-17,15:26:30.000,168,11085690,116765,0,1750173989,13883.811381639993,63.15519954000047,53023.72827456 2025-06-17,15:26:31.000,168,11085709,116685,0,1750173990,13883.838326880003,63.07060998000088,53023.72128744001 2025-06-17,15:26:32.000,168,11085700,116765,0,1750173991,13883.912426289993,62.95782390000386,53023.7771844 2025-06-17,15:26:33.000,168,11085701,116965,0,1750173992,13883.898953669988,62.84503781999956,53023.770197280006 2025-06-17,15:26:34.000,168,11085734,116525,0,1750173993,13883.946107839998,62.78159564999805,53023.86102984001 2025-06-17,15:26:35.000,168,11085750,116685,0,1750173994,13883.939371529988,62.71110435000446,53023.82609424 2025-06-17,15:26:36.000,168,11085716,116605,0,1750173995,13883.952844149993,62.65471131000231,53023.80513288 2025-06-17,15:26:37.000,168,11085707,116965,0,1750173996,13883.959580459989,62.65471131000231,53023.78417152 2025-06-17,15:26:38.000,168,11085690,116885,0,1750173997,13883.973053079993,62.66880957000103,53023.85404272 2025-06-17,15:26:39.000,168,11085794,116685,0,1750173998,13883.952844149993,62.70405521999783,53023.881991199996 2025-06-17,15:26:40.000,168,11085714,116685,0,1750173999,13883.993262009993,62.767497389999335,53023.87500408 2025-06-17,15:26:41.000,168,11085726,116685,0,1750174000,13883.939371529988,62.78864478000469,53023.84006848001 2025-06-17,15:26:42.000,168,11085682,116645,0,1750174001,13883.865272119998,62.88028347000363,53023.86102984001 2025-06-17,15:26:43.000,168,11085687,116685,0,1750174002,13883.791172709993,62.97897129000194,53023.85404272 2025-06-17,15:26:44.000,168,11085691,116685,0,1750174003,13883.723809609997,63.09175736999896,53023.881991199996 2025-06-17,15:26:45.000,168,11085722,116605,0,1750174004,13883.656446510002,63.211592580002616,53023.881991199996 2025-06-17,15:26:46.000,168,11085730,116485,0,1750174005,13883.622764959997,63.35962431000371,53023.93090104001 2025-06-17,15:26:47.000,168,11085737,116845,0,1750174006,13883.501511379996,63.47945952000009,53023.937888160006 2025-06-17,15:26:48.000,168,11085677,116805,0,1750174007,13883.501511379996,63.52880343000288,53023.89596544 2025-06-17,15:26:49.000,168,11085718,116445,0,1750174008,13883.427411969991,63.59929473000375,53023.92391392 2025-06-17,15:26:50.000,168,11085681,116845,0,1750174009,13883.37352149,63.676835160003975,53023.97981088001 2025-06-17,15:26:51.000,168,11085737,116805,0,1750174010,13883.299422079996,63.74027732999821,53024.01474648 2025-06-17,15:26:52.000,168,11085665,116845,0,1750174011,13883.24553159999,63.76142472000356,53024.01474648 2025-06-17,15:26:53.000,168,11085752,116645,0,1750174012,13883.198377429995,63.810768629999075,53023.99378512 2025-06-17,15:26:54.000,168,11085747,116885,0,1750174013,13883.24553159999,63.803719499999715,53023.937888160006 2025-06-17,15:26:55.000,168,11085696,116765,0,1750174014,13883.238795289995,63.789621240001,53024.00077224 2025-06-17,15:26:56.000,168,11085696,116645,0,1750174015,13883.279213149995,63.76847385000292,53024.0217336 2025-06-17,15:26:57.000,168,11085730,116725,0,1750174016,13883.24553159999,63.74732646000484,53023.96583664 2025-06-17,15:26:58.000,168,11085715,116725,0,1750174017,13883.25226791,63.72617906999949,53023.986798000005 2025-06-17,15:26:59.000,168,11085750,116725,0,1750174018,13883.279213149995,63.69798255000205,53024.035707840005 2025-06-17,15:27:00.000,168,11085646,116685,0,1750174019,13883.32636731999,63.72617906999949,53024.035707840005 2025-06-17,15:27:01.000,168,11085685,116765,0,1750174020,13883.434148280001,63.683884290003334,53024.02872072001 2025-06-17,15:27:02.000,168,11085728,116885,0,1750174021,13883.488038759991,63.669786030004616,53024.084617680004 2025-06-17,15:27:03.000,168,11085739,116765,0,1750174022,13883.562138169997,63.73322819999885,53024.11955328 2025-06-17,15:27:04.000,168,11085693,116925,0,1750174023,13883.690128059992,63.74027732999821,53024.11256616 2025-06-17,15:27:05.000,168,11085725,116725,0,1750174024,13883.744018539997,63.76142472000356,53024.18243736 2025-06-17,15:27:06.000,168,11085723,116685,0,1750174025,13883.851799499993,63.817817759998434,53024.154488880005 2025-06-17,15:27:07.000,168,11085726,116645,0,1750174026,13883.919162599988,63.916505580004014,53024.18942448 2025-06-17,15:27:08.000,168,11085758,116805,0,1750174027,13884.026943559998,63.97289861999889,53024.16846312 2025-06-17,15:27:09.000,168,11085740,116685,0,1750174028,13884.107779279999,64.0363407900004,53024.16846312 2025-06-17,15:27:10.000,168,11085717,116685,0,1750174029,13884.195351309994,64.04338991999975,53024.203398720005 2025-06-17,15:27:11.000,168,11085717,116685,0,1750174030,13884.28965965,64.10683209000126,53024.252308560004 2025-06-17,15:27:12.000,168,11085756,116885,0,1750174031,13884.316604889995,64.17732339000213,53024.2313472 2025-06-17,15:27:13.000,168,11085700,117005,0,1750174032,13884.30986858,64.17027426000277,53024.26628280001 2025-06-17,15:27:14.000,168,11085733,116965,0,1750174033,13884.37049537,64.21256903999893,53024.336154 2025-06-17,15:27:15.000,168,11085696,116565,0,1750174034,13884.40417691999,64.21961816999828,53024.35711536 2025-06-17,15:27:16.000,168,11085720,116845,0,1750174035,13884.42438584999,64.25486382000236,53024.440960800006 2025-06-17,15:27:17.000,168,11085736,116765,0,1750174036,13884.45133109,64.25486382000236,53024.42698656 2025-06-17,15:27:18.000,168,11085763,116965,0,1750174037,13884.417649539995,64.21961816999828,53024.44794792 2025-06-17,15:27:19.000,168,11085744,116605,0,1750174038,13884.44459477999,64.20551990999957,53024.538780480005 2025-06-17,15:27:20.000,168,11085697,116925,0,1750174039,13884.43112216,64.21961816999828,53024.50384488 2025-06-17,15:27:21.000,168,11085758,116765,0,1750174040,13884.45133109,64.17732339000213,53024.55974184001 2025-06-17,15:27:22.000,168,11085753,116925,0,1750174041,13884.498485259996,64.14207773999806,53024.538780480005 2025-06-17,15:27:23.000,168,11085694,116765,0,1750174042,13884.565848359991,64.07863557000383,53024.58070320001 2025-06-17,15:27:24.000,168,11085686,116685,0,1750174043,13884.61300253,63.99404601000424,53024.608651680006 2025-06-17,15:27:25.000,168,11085746,116725,0,1750174044,13884.599529909996,63.90240731999802,53024.66454864 2025-06-17,15:27:26.000,168,11085732,117085,0,1750174045,13884.653420390001,63.853063410002505,53024.68551 2025-06-17,15:27:27.000,168,11085735,116685,0,1750174046,13884.687101939991,63.796670370000356,53024.71345848 2025-06-17,15:27:28.000,168,11085718,116605,0,1750174047,13884.660156699996,63.71208081000077,53024.706471360005 2025-06-17,15:27:29.000,168,11085719,116725,0,1750174048,13884.653420390001,63.676835160003975,53024.76935544001 2025-06-17,15:27:30.000,168,11085763,116965,0,1750174049,13884.680365629996,63.6415895099999,53024.74839408001 2025-06-17,15:27:31.000,168,11085734,116845,0,1750174050,13884.707310869991,63.59224560000439,53024.80429104 2025-06-17,15:27:32.000,168,11085683,117085,0,1750174051,13884.761201349997,63.52175430000352,53024.80429104 2025-06-17,15:27:33.000,168,11085771,116805,0,1750174052,13884.774673970001,63.51470517000416,53024.825252400005 2025-06-17,15:27:34.000,168,11085685,116645,0,1750174053,13884.835300760002,63.52880343000288,53024.888136479996 2025-06-17,15:27:35.000,168,11085741,116765,0,1750174054,13884.842037069997,63.51470517000416,53024.860188 2025-06-17,15:27:36.000,168,11085720,116605,0,1750174055,13884.889191239992,63.53585256000224,53024.90909784 2025-06-17,15:27:37.000,168,11085713,116805,0,1750174056,13884.990235889993,63.578147339998395,53024.91608496001 2025-06-17,15:27:38.000,168,11085703,116725,0,1750174057,13885.071071609993,63.61339299000247,53024.888136479996 2025-06-17,15:27:39.000,168,11085723,116525,0,1750174058,13885.111489469993,63.669786030004616,53024.888136479996 2025-06-17,15:27:40.000,168,11085750,116685,0,1750174059,13885.151907329993,63.74732646000484,53024.888136479996 2025-06-17,15:27:41.000,168,11085753,116725,0,1750174060,13885.178852569989,63.796670370000356,53024.89512360001 2025-06-17,15:27:42.000,168,11085701,116805,0,1750174061,13885.293369839994,63.860112540001865,53024.888136479996 2025-06-17,15:27:43.000,168,11085665,116765,0,1750174062,13885.387678179999,63.96584948999953,53024.944033440006 2025-06-17,15:27:44.000,168,11085749,116805,0,1750174063,13885.475250209995,64.01519340000232,53024.97896904 2025-06-17,15:27:45.000,168,11085778,116925,0,1750174064,13885.54261330999,64.10683209000126,53024.98595616001 2025-06-17,15:27:46.000,168,11085724,116605,0,1750174065,13885.64365795999,64.17027426000277,53024.992943280005 2025-06-17,15:27:47.000,168,11085709,116925,0,1750174066,13885.697548439995,64.19142165000085,53025.01390464001 2025-06-17,15:27:48.000,168,11085777,116645,0,1750174067,13885.70428474999,64.26191295000172,53025.06281448001 2025-06-17,15:27:49.000,168,11085715,116765,0,1750174068,13885.71102106,64.3465025100013,53025.09775008 2025-06-17,15:27:50.000,168,11085726,116605,0,1750174069,13885.68407581999,64.38879729000473,53025.090762960004 2025-06-17,15:27:51.000,168,11085716,116605,0,1750174070,13885.72449367999,64.42404294000153,53025.11871144 2025-06-17,15:27:52.000,168,11085742,116605,0,1750174071,13885.70428474999,64.50158337000175,53025.18858264 2025-06-17,15:27:53.000,168,11085764,116925,0,1750174072,13885.63018534,64.57207467000262,53025.1746084 2025-06-17,15:27:54.000,168,11085707,116725,0,1750174073,13885.60997641,64.62846771000477,53025.209544000005 2025-06-17,15:27:55.000,168,11085702,116805,0,1750174074,13885.596503789995,64.6566642300022,53025.23050536001 2025-06-17,15:27:56.000,168,11085777,116605,0,1750174075,13885.52914069,64.70600813999772,53025.23749248 2025-06-17,15:27:57.000,168,11085740,116805,0,1750174076,13885.4685139,64.69895900999836,53025.25146672001 2025-06-17,15:27:58.000,168,11085709,116845,0,1750174077,13885.387678179999,64.73420466000243,53025.279415200006 2025-06-17,15:27:59.000,168,11085766,116685,0,1750174078,13885.367469249999,64.72715553000307,53025.30037656001 2025-06-17,15:28:00.000,168,11085790,116845,0,1750174079,13885.293369839994,64.68486074999964,53025.33531216 2025-06-17,15:28:01.000,168,11085739,116885,0,1750174080,13885.199061499989,64.62846771000477,53025.27242808001 2025-06-17,15:28:02.000,168,11085734,116605,0,1750174081,13885.118225779988,64.60732031999942,53025.328325040005 2025-06-17,15:28:03.000,168,11085774,116805,0,1750174082,13885.091280539993,64.5579764100039,53025.30736368 2025-06-17,15:28:04.000,168,11085713,116685,0,1750174083,13885.064335299998,64.51568163000047,53025.32133792001 2025-06-17,15:28:05.000,168,11085726,116805,0,1750174084,13885.057598990003,64.52273075999983,53025.3143508 2025-06-17,15:28:06.000,168,11085693,116885,0,1750174085,13885.057598990003,64.41699381000217,53025.28640232 2025-06-17,15:28:07.000,168,11085709,116725,0,1750174086,13885.050862679993,64.40289555000345,53025.279415200006 2025-06-17,15:28:08.000,168,11085752,116965,0,1750174087,13885.030653749993,64.3112568600045,53025.30037656001 2025-06-17,15:28:09.000,168,11085734,116605,0,1750174088,13885.017181130002,64.28306033999979,53025.3143508 2025-06-17,15:28:10.000,168,11085739,116645,0,1750174089,13885.037390060003,64.247814690003,53025.28640232 2025-06-17,15:28:11.000,168,11085777,116845,0,1750174090,13884.976763270002,64.24076556000364,53025.30037656001 2025-06-17,15:28:12.000,168,11085677,116725,0,1750174091,13884.990235889993,64.20551990999957,53025.27242808001 2025-06-17,15:28:13.000,168,11085748,116565,0,1750174092,13884.983499579997,64.1984707800002,53025.23749248 2025-06-17,15:28:14.000,168,11085682,116685,0,1750174093,13884.990235889993,64.17732339000213,53025.23749248 2025-06-17,15:28:15.000,168,11085735,116845,0,1750174094,13884.976763270002,64.21256903999893,53025.26544096 2025-06-17,15:28:16.000,168,11085725,116805,0,1750174095,13884.922872789997,64.24076556000364,53025.23050536001 2025-06-17,15:28:17.000,168,11085763,116845,0,1750174096,13884.929609099992,64.26896208000107,53025.32133792001 2025-06-17,15:28:18.000,168,11085717,116685,0,1750174097,13884.902663859997,64.32535512000322,53025.26544096 2025-06-17,15:28:19.000,168,11085694,116965,0,1750174098,13884.862245999997,64.35355164000066,53025.28640232 2025-06-17,15:28:20.000,168,11085739,117005,0,1750174099,13884.835300760002,64.37469902999874,53025.27242808001 2025-06-17,15:28:21.000,168,11085764,116805,0,1750174100,13884.794882900002,64.39584642000409,53025.23749248 2025-06-17,15:28:22.000,168,11085726,116725,0,1750174101,13884.767937659992,64.41699381000217,53025.258453840004 2025-06-17,15:28:23.000,168,11085723,116685,0,1750174102,13884.774673970001,64.4451903299996,53025.258453840004 2025-06-17,15:28:24.000,168,11085720,116645,0,1750174103,13884.788146589992,64.45928858999832,53025.1746084 2025-06-17,15:28:25.000,168,11085764,116565,0,1750174104,13884.761201349997,64.47338685000432,53025.279415200006 2025-06-17,15:28:26.000,168,11085733,116805,0,1750174105,13884.714047180001,64.50158337000175,53025.28640232 2025-06-17,15:28:27.000,168,11085751,117005,0,1750174106,13884.700574559996,64.45223945999896,53025.26544096 2025-06-17,15:28:28.000,168,11085715,116885,0,1750174107,13884.700574559996,64.45223945999896,53025.30736368 2025-06-17,15:28:29.000,168,11085757,116605,0,1750174108,13884.666893009991,64.42404294000153,53025.34229928 2025-06-17,15:28:30.000,168,11085762,116805,0,1750174109,13884.619738839996,64.43109207000089,53025.34229928 2025-06-17,15:28:31.000,168,11085750,116805,0,1750174110,13884.579320979996,64.38879729000473,53025.35627352 2025-06-17,15:28:32.000,168,11085696,116925,0,1750174111,13884.52543049999,64.3817481599981,53025.39819624001 2025-06-17,15:28:33.000,168,11085735,116605,0,1750174112,13884.46480370999,64.3817481599981,53025.37024776001 2025-06-17,15:28:34.000,168,11085633,116885,0,1750174113,13884.41091323,64.27601121000043,53025.32133792001 2025-06-17,15:28:35.000,168,11085748,116885,0,1750174114,13884.296395959995,64.20551990999957,53025.40518336 2025-06-17,15:28:36.000,168,11085761,116885,0,1750174115,13884.255978099995,64.15617600000405,53025.377234880005 2025-06-17,15:28:37.000,168,11085721,116805,0,1750174116,13884.20208761999,64.07863557000383,53025.377234880005 2025-06-17,15:28:38.000,168,11085744,117045,0,1750174117,13884.14146082999,64.02224253000168,53025.39819624001 2025-06-17,15:28:39.000,168,11085700,116605,0,1750174118,13884.094306659994,63.92355471000337,53025.391209119996 2025-06-17,15:28:40.000,168,11085735,116765,0,1750174119,13884.013470939994,63.853063410002505,53025.39819624001 2025-06-17,15:28:41.000,168,11085731,116845,0,1750174120,13883.979789389989,63.74732646000484,53025.328325040005 2025-06-17,15:28:42.000,168,11085759,117045,0,1750174121,13883.905689979998,63.669786030004616,53025.391209119996 2025-06-17,15:28:43.000,168,11085717,116805,0,1750174122,13883.885481049998,63.578147339998395,53025.39819624001 2025-06-17,15:28:44.000,168,11085725,116645,0,1750174123,13883.818117950002,63.48650864999945,53025.35627352 2025-06-17,15:28:45.000,168,11085717,116725,0,1750174124,13883.730545919992,63.42306647999794,53025.328325040005 2025-06-17,15:28:46.000,168,11085770,116805,0,1750174125,13883.750754849993,63.32437865999964,53025.34229928 2025-06-17,15:28:47.000,168,11085757,116845,0,1750174126,13883.717073300002,63.28208388000348,53025.32133792001 2025-06-17,15:28:48.000,168,11085698,116645,0,1750174127,13883.723809609997,63.23978910000005,53025.328325040005 2025-06-17,15:28:49.000,168,11085741,116605,0,1750174128,13883.642973889997,63.20454345000326,53025.29338944 2025-06-17,15:28:50.000,168,11085694,116925,0,1750174129,13883.609292339992,63.218641710001975,53025.29338944 2025-06-17,15:28:51.000,168,11085720,116805,0,1750174130,13883.595819720002,63.232739970000694,53025.2444796 2025-06-17,15:28:52.000,168,11085764,117165,0,1750174131,13883.575610790002,63.28913301000284,53025.223518239996 2025-06-17,15:28:53.000,168,11085741,116845,0,1750174132,13883.582347099997,63.38077170000179,53025.223518239996 2025-06-17,15:28:54.000,168,11085736,116965,0,1750174133,13883.548665549992,63.451263000002655,53025.20255688001 2025-06-17,15:28:55.000,168,11085753,116965,0,1750174134,13883.508247689992,63.571098209999036,53025.23050536001 2025-06-17,15:28:56.000,168,11085764,116885,0,1750174135,13883.474566140001,63.676835160003975,53025.18159552001 2025-06-17,15:28:57.000,168,11085693,116925,0,1750174136,13883.407203039991,63.76847385000292,53025.090762960004 2025-06-17,15:28:58.000,168,11085715,116925,0,1750174137,13883.29268577,63.916505580004014,53025.160634160005 2025-06-17,15:28:59.000,168,11085753,116845,0,1750174138,13883.157959569995,64.05043904999911,53025.12569856 2025-06-17,15:29:00.000,168,11085749,116765,0,1750174139,13883.12427801999,64.14207773999806,53025.10473720001 2025-06-17,15:29:01.000,168,11085750,116805,0,1750174140,13883.036705989995,64.24076556000364,53025.1396728 2025-06-17,15:29:02.000,168,11085717,116645,0,1750174141,13882.94239764999,64.32535512000322,53025.12569856 2025-06-17,15:29:03.000,168,11085687,116885,0,1750174142,13882.848089309999,64.32535512000322,53025.12569856 2025-06-17,15:29:04.000,168,11085767,116965,0,1750174143,13882.814407759994,64.36060077000002,53025.12569856 2025-06-17,15:29:05.000,168,11085754,116925,0,1750174144,13882.780726209989,64.3465025100013,53025.160634160005 2025-06-17,15:29:06.000,168,11085732,116645,0,1750174145,13882.693154179993,64.3112568600045,53025.223518239996 2025-06-17,15:29:07.000,168,11085718,117045,0,1750174146,13882.632527389993,64.25486382000236,53025.21653112 2025-06-17,15:29:08.000,168,11085754,116925,0,1750174147,13882.578636910002,64.19142165000085,53025.23050536001 2025-06-17,15:29:09.000,168,11085762,116765,0,1750174148,13882.544955359997,64.0997829600019,53025.2444796 2025-06-17,15:29:10.000,168,11085777,116685,0,1750174149,13882.531482739992,63.98699688000488,53025.26544096 2025-06-17,15:29:11.000,168,11085749,116925,0,1750174150,13882.491064879992,63.92355471000337,53025.30736368 2025-06-17,15:29:12.000,168,11085688,116845,0,1750174151,13882.524746429997,63.846014280003146,53025.30736368 2025-06-17,15:29:13.000,168,11085709,116925,0,1750174152,13882.544955359997,63.7543755900042,53025.328325040005 2025-06-17,15:29:14.000,168,11085726,116965,0,1750174153,13882.672945249993,63.69093342000269,53025.33531216 2025-06-17,15:29:15.000,168,11085739,116805,0,1750174154,13882.773989899993,63.66273689999798,53025.33531216 2025-06-17,15:29:16.000,168,11085704,116965,0,1750174155,13882.92218871999,63.6415895099999,53025.34229928 2025-06-17,15:29:17.000,168,11085728,116965,0,1750174156,13883.04344229999,63.683884290003334,53025.377234880005 2025-06-17,15:29:18.000,168,11085757,116645,0,1750174157,13883.178168499995,63.70503168000141,53025.377234880005 2025-06-17,15:29:19.000,168,11085778,116805,0,1750174158,13883.37352149,63.74732646000484,53025.34229928 2025-06-17,15:29:20.000,168,11085731,117045,0,1750174159,13883.481302449996,63.83896515000379,53025.37024776001 2025-06-17,15:29:21.000,168,11085703,116965,0,1750174160,13883.582347099997,63.909456450004654,53025.39819624001 2025-06-17,15:29:22.000,168,11085700,117085,0,1750174161,13883.723809609997,64.04338991999975,53025.426144720004 2025-06-17,15:29:23.000,168,11085754,116925,0,1750174162,13883.811381639993,64.1491268700047,53025.447106080006 2025-06-17,15:29:24.000,168,11085732,116965,0,1750174163,13883.932635219993,64.27601121000043,53025.46806744001 2025-06-17,15:29:25.000,168,11085701,116885,0,1750174164,13883.979789389989,64.39584642000409,53025.5239644 2025-06-17,15:29:26.000,168,11085761,116925,0,1750174165,13883.979789389989,64.54387814999791,53025.50300304 2025-06-17,15:29:27.000,168,11085718,116605,0,1750174166,13883.979789389989,64.67076249000093,53025.544925760005 2025-06-17,15:29:28.000,168,11085730,116725,0,1750174167,13884.013470939994,64.79059770000458,53025.57287424 2025-06-17,15:29:29.000,168,11085697,116965,0,1750174168,13883.973053079993,64.91748204000032,53025.593835600004 2025-06-17,15:29:30.000,168,11085740,116765,0,1750174169,13883.925898909998,65.03731725000398,53025.64274544 2025-06-17,15:29:31.000,168,11085724,116765,0,1750174170,13883.838326880003,65.13600507000228,53025.63575832001 2025-06-17,15:29:32.000,168,11085683,116445,0,1750174171,13883.791172709993,65.22059463000187,53025.70562952001 2025-06-17,15:29:33.000,168,11085729,116965,0,1750174172,13883.737282230002,65.26993854000466,53025.67768104 2025-06-17,15:29:34.000,168,11085762,116845,0,1750174173,13883.656446510002,65.34042983999825,53025.68466816001 2025-06-17,15:29:35.000,168,11085763,116885,0,1750174174,13883.609292339992,65.35452810000425,53025.70562952001 2025-06-17,15:29:36.000,168,11085713,116965,0,1750174175,13883.562138169997,65.38977375000104,53025.72659088 2025-06-17,15:29:37.000,168,11085684,116885,0,1750174176,13883.474566140001,65.38272462000168,53025.77550072001 2025-06-17,15:29:38.000,168,11085743,116965,0,1750174177,13883.434148280001,65.34042983999825,53025.78947496 2025-06-17,15:29:39.000,168,11085712,116685,0,1750174178,13883.37352149,65.26993854000466,53025.74755224 2025-06-17,15:29:40.000,168,11085696,116965,0,1750174179,13883.319631009996,65.22764376000123,53025.79646208 2025-06-17,15:29:41.000,168,11085765,116845,0,1750174180,13883.279213149995,65.1853489799978,53025.78947496 2025-06-17,15:29:42.000,168,11085759,116725,0,1750174181,13883.28594945999,65.0866611599995,53025.78947496 2025-06-17,15:29:43.000,168,11085712,116965,0,1750174182,13883.26574052999,65.02321898999799,53025.74755224 2025-06-17,15:29:44.000,168,11085729,116965,0,1750174183,13883.299422079996,64.94567855999776,53025.8383848 2025-06-17,15:29:45.000,168,11085740,116885,0,1750174184,13883.339839939996,64.92453116999968,53025.82441056001 2025-06-17,15:29:46.000,168,11085737,116645,0,1750174185,13883.467829829991,64.86108899999817,53025.77550072001 2025-06-17,15:29:47.000,168,11085712,117165,0,1750174186,13883.575610790002,64.84699073999946,53025.80344920001 2025-06-17,15:29:48.000,168,11085704,116805,0,1750174187,13883.669919129992,64.82584335000138,53025.782487840006 2025-06-17,15:29:49.000,168,11085750,116885,0,1750174188,13883.750754849993,64.89633465000225,53025.782487840006 2025-06-17,15:29:50.000,168,11085734,117005,0,1750174189,13883.912426289993,64.88223639000353,53025.84537192 2025-06-17,15:29:51.000,168,11085664,116845,0,1750174190,13884.033679869994,64.97387508000247,53025.77550072001 2025-06-17,15:29:52.000,168,11085683,116885,0,1750174191,13884.16166975999,65.07256290000078,53025.77550072001 2025-06-17,15:29:53.000,168,11085698,116845,0,1750174192,13884.195351309994,65.22764376000123,53025.84537192 2025-06-17,15:29:54.000,168,11085725,116685,0,1750174193,13884.26271440999,65.34747897000489,53025.85235904001 2025-06-17,15:29:55.000,168,11085771,116885,0,1750174194,13884.30313226999,65.52370722000342,53025.8383848 2025-06-17,15:29:56.000,168,11085775,116805,0,1750174195,13884.35028644,65.69288634000259,53025.93620448 2025-06-17,15:29:57.000,168,11085731,116885,0,1750174196,13884.30986858,65.81272154999897,53025.88729464 2025-06-17,15:29:58.000,168,11085723,116805,0,1750174197,13884.26945072,65.93960589000199,53025.99210144001 2025-06-17,15:29:59.000,168,11085707,116845,0,1750174198,13884.195351309994,66.05239196999901,53025.950178720006 2025-06-17,15:30:00.000,168,11085724,116765,0,1750174199,13884.148197139999,66.17927631000202,53025.95716584 2025-06-17,15:30:01.000,168,11085763,116725,0,1750174200,13884.053888799994,66.23566935000417,53025.96415296 2025-06-17,15:30:02.000,168,11085726,116805,0,1750174201,13883.993262009993,66.27091500000097,53025.929217360004 2025-06-17,15:30:03.000,168,11085697,116765,0,1750174202,13883.939371529988,66.27091500000097,53025.98511432 2025-06-17,15:30:04.000,168,11085732,116925,0,1750174203,13883.898953669988,66.27091500000097,53026.0130628 2025-06-17,15:30:05.000,168,11085770,116685,0,1750174204,13883.851799499993,66.24976761000289,53026.05498552 2025-06-17,15:30:06.000,168,11085746,116805,0,1750174205,13883.811381639993,66.20747282999946,53026.00607568 2025-06-17,15:30:07.000,168,11085714,116725,0,1750174206,13883.750754849993,66.20747282999946,53026.11088248001 2025-06-17,15:30:08.000,168,11085699,116885,0,1750174207,13883.764227469997,66.17222718000266,53026.06895976001 2025-06-17,15:30:09.000,168,11085771,117005,0,1750174208,13883.824854259998,66.08763762000308,53026.06197264 2025-06-17,15:30:10.000,168,11085754,116805,0,1750174209,13883.878744739988,66.04534283999965,53026.096908240004 2025-06-17,15:30:11.000,168,11085699,116965,0,1750174210,13883.939371529988,65.98894980000478,53026.13184384 2025-06-17,15:30:12.000,168,11085694,117285,0,1750174211,13883.999998319989,65.93255676000263,53026.15979232001 2025-06-17,15:30:13.000,168,11085732,116965,0,1750174212,13884.060625109989,65.84796720000304,53026.15979232001 2025-06-17,15:30:14.000,168,11085727,116685,0,1750174213,13884.20208761999,65.82681980999769,53026.18774080001 2025-06-17,15:30:15.000,168,11085741,116685,0,1750174214,13884.28292333999,65.82681980999769,53026.19472792 2025-06-17,15:30:16.000,168,11085685,116805,0,1750174215,13884.35028644,65.81272154999897,53026.25062488 2025-06-17,15:30:17.000,168,11085719,117125,0,1750174216,13884.47154002,65.80567241999961,53026.22966352 2025-06-17,15:30:18.000,168,11085805,116765,0,1750174217,13884.55237574,65.79862329000025,53026.27857336001 2025-06-17,15:30:19.000,168,11085753,116885,0,1750174218,13884.653420390001,65.84796720000304,53026.32049608 2025-06-17,15:30:20.000,168,11085742,116765,0,1750174219,13884.687101939991,65.86206546000176,53026.34145744 2025-06-17,15:30:21.000,168,11085732,117005,0,1750174220,13884.727519799992,65.96075328000006,53026.36940592 2025-06-17,15:30:22.000,168,11085767,116765,0,1750174221,13884.774673970001,65.98190066999814,53026.30652184001 2025-06-17,15:30:23.000,168,11085700,116965,0,1750174222,13884.794882900002,66.02419545000157,53026.39036728 2025-06-17,15:30:24.000,168,11085703,116965,0,1750174223,13884.868982309992,66.07353936000436,53026.41831576 2025-06-17,15:30:25.000,168,11085728,116765,0,1750174224,13884.889191239992,66.10878501000116,53026.46023848 2025-06-17,15:30:26.000,168,11085708,117125,0,1750174225,13884.936345410002,66.08763762000308,53026.46023848 2025-06-17,15:30:27.000,168,11085738,116925,0,1750174226,13884.990235889993,66.09468675000244,53026.481199840004 2025-06-17,15:30:28.000,168,11085704,117205,0,1750174227,13885.023917439998,66.07353936000436,53026.59299376001 2025-06-17,15:30:29.000,168,11085698,116685,0,1750174228,13885.111489469993,66.01009719000285,53026.55805816 2025-06-17,15:30:30.000,168,11085693,116965,0,1750174229,13885.205797809998,65.96780240999942,53026.59299376001 2025-06-17,15:30:31.000,168,11085753,116845,0,1750174230,13885.266424599999,65.93255676000263,53026.61395512001 2025-06-17,15:30:32.000,168,11085755,117125,0,1750174231,13885.367469249999,65.90436023999791,53026.620942240006 2025-06-17,15:30:33.000,168,11085757,116925,0,1750174232,13885.42135972999,65.83386894000432,53026.65587784 2025-06-17,15:30:34.000,168,11085713,117005,0,1750174233,13885.475250209995,65.76337764000345,53026.69081344001 2025-06-17,15:30:35.000,168,11085713,116765,0,1750174234,13885.50219544999,65.7422302499981,53026.66286496001 2025-06-17,15:30:36.000,168,11085738,116765,0,1750174235,13885.54934962,65.68583721000323,53026.66286496001 2025-06-17,15:30:37.000,168,11085718,117285,0,1750174236,13885.54934962,65.66468981999788,53026.75369752 2025-06-17,15:30:38.000,168,11085689,116885,0,1750174237,13885.495459139995,65.61534591000236,53026.82356872 2025-06-17,15:30:39.000,168,11085696,117005,0,1750174238,13885.46177758999,65.608296780003,53026.82356872 2025-06-17,15:30:40.000,168,11085716,116605,0,1750174239,13885.42135972999,65.59419852000428,53026.76068464001 2025-06-17,15:30:41.000,168,11085761,116885,0,1750174240,13885.320315079989,65.61534591000236,53026.83055584001 2025-06-17,15:30:42.000,168,11085712,116965,0,1750174241,13885.246215669998,65.63649330000044,53026.82356872 2025-06-17,15:30:43.000,168,11085677,116885,0,1750174242,13885.172116259993,65.67173895000451,53026.80959448001 2025-06-17,15:30:44.000,168,11085641,116685,0,1750174243,13885.131698399993,65.71403373000066,53026.82356872 2025-06-17,15:30:45.000,168,11085720,116965,0,1750174244,13885.050862679993,65.7563285100041,53026.8515172 2025-06-17,15:30:46.000,168,11085699,116765,0,1750174245,13884.956554340002,65.79157416000089,53026.85850432001 2025-06-17,15:30:47.000,168,11085767,116845,0,1750174246,13884.922872789997,65.82681980999769,53026.89343992 2025-06-17,15:30:48.000,168,11085704,116805,0,1750174247,13884.895927550002,65.87616372000048,53026.87247856 2025-06-17,15:30:49.000,168,11085681,116925,0,1750174248,13884.821828139997,65.92550763000327,53026.87946568001 2025-06-17,15:30:50.000,168,11085680,116925,0,1750174249,13884.781410279997,65.96780240999942,53026.886452800005 2025-06-17,15:30:51.000,168,11085748,116965,0,1750174250,13884.761201349997,65.98190066999814,53026.89343992 2025-06-17,15:30:52.000,168,11085685,117005,0,1750174251,13884.693838250001,65.99599893000413,53026.816581600004 2025-06-17,15:30:53.000,168,11085744,116805,0,1750174252,13884.653420390001,66.0030480600035,53026.837542960006 2025-06-17,15:30:54.000,168,11085701,116845,0,1750174253,13884.673629320001,65.99599893000413,53026.8515172 2025-06-17,15:30:55.000,168,11085736,116805,0,1750174254,13884.626475149991,66.01009719000285,53026.8515172 2025-06-17,15:30:56.000,168,11085740,116765,0,1750174255,13884.586057289991,66.01714632000221,53026.87247856 2025-06-17,15:30:57.000,168,11085740,116805,0,1750174256,13884.586057289991,66.03829371000029,53026.90741416001 2025-06-17,15:30:58.000,168,11085747,117045,0,1750174257,13884.53216681,66.04534283999965,53026.91440128 2025-06-17,15:30:59.000,168,11085719,116725,0,1750174258,13884.50522156999,66.07353936000436,53026.90042704 2025-06-17,15:31:00.000,168,11085690,117085,0,1750174259,13884.518694189996,66.08763762000308,53026.92837552001 2025-06-17,15:31:01.000,168,11085695,117085,0,1750174260,13884.51195788,66.07353936000436,53026.87247856 2025-06-17,15:31:02.000,168,11085740,116925,0,1750174261,13884.538903119996,66.08058849000372,53026.96331112 2025-06-17,15:31:03.000,168,11085732,117085,0,1750174262,13884.498485259996,66.05944109999837,53026.935362640004 2025-06-17,15:31:04.000,168,11085694,116965,0,1750174263,13884.53216681,66.0030480600035,53026.984272480004 2025-06-17,15:31:05.000,168,11085750,117005,0,1750174264,13884.51195788,65.9537041500007,53026.984272480004 2025-06-17,15:31:06.000,168,11085752,117005,0,1750174265,13884.51195788,65.91140937000455,53027.02619520001 2025-06-17,15:31:07.000,168,11085740,116725,0,1750174266,13884.458067399995,65.8550163300024,53027.005233840006 2025-06-17,15:31:08.000,168,11085692,116965,0,1750174267,13884.437858469995,65.78452503000153,53027.01222096 2025-06-17,15:31:09.000,168,11085657,117125,0,1750174268,13884.45133109,65.68583721000323,53027.054143680005 2025-06-17,15:31:10.000,168,11085743,116845,0,1750174269,13884.42438584999,65.60124765000364,53027.03318232 2025-06-17,15:31:11.000,168,11085703,116845,0,1750174270,13884.397440609995,65.58010025999829,53027.02619520001 2025-06-17,15:31:12.000,168,11085728,116925,0,1750174271,13884.377231679995,65.5448546100015,53027.0611308 2025-06-17,15:31:13.000,168,11085702,116885,0,1750174272,13884.34355012999,65.48846156999934,53027.151963360004 2025-06-17,15:31:14.000,168,11085714,117085,0,1750174273,13884.35028644,65.48846156999934,53027.08209216 2025-06-17,15:31:15.000,168,11085750,117045,0,1750174274,13884.30313226999,65.4955106999987,53027.07510504001 2025-06-17,15:31:16.000,168,11085725,117125,0,1750174275,13884.28292333999,65.48141243999999,53027.131002 2025-06-17,15:31:17.000,168,11085705,116925,0,1750174276,13884.24250547999,65.46731418000127,53027.131002 2025-06-17,15:31:18.000,168,11085698,116965,0,1750174277,13884.20882393,65.4955106999987,53027.11702776001 2025-06-17,15:31:19.000,168,11085686,117045,0,1750174278,13884.188615,65.4955106999987,53027.124014880006 2025-06-17,15:31:20.000,168,11085706,116885,0,1750174279,13884.16166975999,65.5448546100015,53027.11702776001 2025-06-17,15:31:21.000,168,11085723,117085,0,1750174280,13884.107779279999,65.53075635000278,53027.15895048 2025-06-17,15:31:22.000,168,11085695,116925,0,1750174281,13884.107779279999,65.51665809000406,53027.124014880006 2025-06-17,15:31:23.000,168,11085680,116885,0,1750174282,13884.053888799994,65.47436331000063,53027.131002 2025-06-17,15:31:24.000,168,11085695,117005,0,1750174283,13884.040416179989,65.43206853000447,53027.131002 2025-06-17,15:31:25.000,168,11085789,116965,0,1750174284,13884.040416179989,65.36862636000296,53027.18689896 2025-06-17,15:31:26.000,168,11085692,117205,0,1750174285,13883.986525699998,65.33338070999889,53027.131002 2025-06-17,15:31:27.000,168,11085724,117005,0,1750174286,13884.026943559998,65.29108593000274,53027.16593760001 2025-06-17,15:31:28.000,168,11085700,116845,0,1750174287,13884.074097729994,65.2487911499993,53027.13798912 2025-06-17,15:31:29.000,168,11085655,117005,0,1750174288,13884.107779279999,65.25584027999867,53027.172924720006 2025-06-17,15:31:30.000,168,11085715,117005,0,1750174289,13884.148197139999,65.26288940999802,53027.151963360004 2025-06-17,15:31:31.000,168,11085710,117045,0,1750174290,13884.168406069999,65.26993854000466,53027.14497624001 2025-06-17,15:31:32.000,168,11085644,117165,0,1750174291,13884.24250547999,65.33338070999889,53027.124014880006 2025-06-17,15:31:33.000,168,11085667,117045,0,1750174292,13884.235769169994,65.36862636000296,53027.131002 2025-06-17,15:31:34.000,168,11085693,116925,0,1750174293,13884.33007751,65.50255982999806,53027.17991184 2025-06-17,15:31:35.000,168,11085723,117245,0,1750174294,13884.34355012999,65.608296780003,53027.16593760001 2025-06-17,15:31:36.000,168,11085725,116885,0,1750174295,13884.36375905999,65.72108286000002,53027.2008732 2025-06-17,15:31:37.000,168,11085694,117085,0,1750174296,13884.36375905999,65.77747590000217,53027.221834560005 2025-06-17,15:31:38.000,168,11085691,117205,0,1750174297,13884.36375905999,65.84796720000304,53027.2008732 2025-06-17,15:31:39.000,168,11085710,117045,0,1750174298,13884.357022749995,65.91140937000455,53027.21484744001 2025-06-17,15:31:40.000,168,11085661,116925,0,1750174299,13884.357022749995,65.9537041500007,53027.21484744001 2025-06-17,15:31:41.000,168,11085682,117005,0,1750174300,13884.336813819995,65.98894980000478,53027.22882168 2025-06-17,15:31:42.000,168,11085739,117245,0,1750174301,13884.28292333999,65.98190066999814,53027.2008732 2025-06-17,15:31:43.000,168,11085680,117125,0,1750174302,13884.235769169994,65.9537041500007,53027.17991184 2025-06-17,15:31:44.000,168,11085688,116605,0,1750174303,13884.14146082999,65.90436023999791,53027.24978304 2025-06-17,15:31:45.000,168,11085666,117045,0,1750174304,13884.12125189999,65.84091807000368,53027.24978304 2025-06-17,15:31:46.000,168,11085759,116965,0,1750174305,13884.053888799994,65.81272154999897,53027.24279592001 2025-06-17,15:31:47.000,168,11085728,116925,0,1750174306,13884.013470939994,65.76337764000345,53027.17991184 2025-06-17,15:31:48.000,168,11085715,117045,0,1750174307,13883.885481049998,65.65059155999916,53027.20786032 2025-06-17,15:31:49.000,168,11085645,117045,0,1750174308,13883.824854259998,65.61534591000236,53027.22882168 2025-06-17,15:31:50.000,168,11085697,117005,0,1750174309,13883.737282230002,65.58010025999829,53027.2008732 2025-06-17,15:31:51.000,168,11085731,116925,0,1750174310,13883.669919129992,65.56600199999957,53027.14497624001 2025-06-17,15:31:52.000,168,11085657,117045,0,1750174311,13883.629501269992,65.56600199999957,53027.11004064 2025-06-17,15:31:53.000,168,11085703,117005,0,1750174312,13883.595819720002,65.5448546100015,53027.131002 2025-06-17,15:31:54.000,168,11085731,117005,0,1750174313,13883.562138169997,65.58714938999765,53027.06811792 2025-06-17,15:31:55.000,168,11085738,117005,0,1750174314,13883.535192930001,65.68583721000323,53027.09606640001 2025-06-17,15:31:56.000,168,11085720,117045,0,1750174315,13883.555401860001,65.72108286000002,53027.054143680005 2025-06-17,15:31:57.000,168,11085682,116925,0,1750174316,13883.508247689992,65.79157416000089,53027.04016944 2025-06-17,15:31:58.000,168,11085738,116885,0,1750174317,13883.467829829991,65.84796720000304,53026.99824672001 2025-06-17,15:31:59.000,168,11085691,117085,0,1750174318,13883.37352149,65.81977067999833,53027.02619520001 2025-06-17,15:32:00.000,168,11085679,116765,0,1750174319,13883.30615838999,65.8902619799992,53027.01222096 2025-06-17,15:32:01.000,168,11085667,116765,0,1750174320,13883.18490480999,65.8902619799992,53026.9912596 2025-06-17,15:32:02.000,168,11085694,116765,0,1750174321,13883.08386015999,65.93255676000263,53026.9912596 2025-06-17,15:32:03.000,168,11085733,117165,0,1750174322,13882.976079199994,65.92550763000327,53026.886452800005 2025-06-17,15:32:04.000,168,11085704,117165,0,1750174323,13882.94239764999,65.94665502000134,53026.91440128 2025-06-17,15:32:05.000,168,11085728,117005,0,1750174324,13882.848089309999,65.92550763000327,53026.86549144 2025-06-17,15:32:06.000,168,11085692,117005,0,1750174325,13882.713363109993,65.93960589000199,53026.87247856 2025-06-17,15:32:07.000,168,11085737,117125,0,1750174326,13882.639263699988,65.9537041500007,53026.90741416001 2025-06-17,15:32:08.000,168,11085694,117085,0,1750174327,13882.538219050002,65.9537041500007,53026.85850432001 2025-06-17,15:32:09.000,168,11085698,117045,0,1750174328,13882.430438089992,65.9537041500007,53026.788633120006 2025-06-17,15:32:10.000,168,11085647,117165,0,1750174329,13882.342866059997,65.96780240999942,53026.76068464001 2025-06-17,15:32:11.000,168,11085706,116805,0,1750174330,13882.282239269996,65.98894980000478,53026.80260736 2025-06-17,15:32:12.000,168,11085682,116965,0,1750174331,13882.208139859991,65.98894980000478,53026.837542960006 2025-06-17,15:32:13.000,168,11085738,117125,0,1750174332,13882.17445831,66.01009719000285,53026.76068464001 2025-06-17,15:32:14.000,168,11085709,117045,0,1750174333,13882.080149969996,65.96780240999942,53026.77465888 2025-06-17,15:32:15.000,168,11085738,117125,0,1750174334,13882.05320473,66.0030480600035,53026.77465888 2025-06-17,15:32:16.000,168,11085725,116925,0,1750174335,13881.999314249995,65.98190066999814,53026.7467104 2025-06-17,15:32:17.000,168,11085717,117085,0,1750174336,13881.95216008,65.93255676000263,53026.76068464001 2025-06-17,15:32:18.000,168,11085690,116845,0,1750174337,13881.918478529995,65.92550763000327,53026.7467104 2025-06-17,15:32:19.000,168,11085738,116925,0,1750174338,13881.86458804999,65.90436023999791,53026.69780056 2025-06-17,15:32:20.000,168,11085680,116965,0,1750174339,13881.837642809995,65.88321284999984,53026.71177480001 2025-06-17,15:32:21.000,168,11085707,117165,0,1750174340,13881.80396125999,65.90436023999791,53026.66286496001 2025-06-17,15:32:22.000,168,11085712,116965,0,1750174341,13881.74333446999,65.82681980999769,53026.648890720004 2025-06-17,15:32:23.000,168,11085708,117125,0,1750174342,13881.716389229994,65.77042677000281,53026.64190360001 2025-06-17,15:32:24.000,168,11085671,117005,0,1750174343,13881.696180299994,65.74927938000474,53026.57901952 2025-06-17,15:32:25.000,168,11085727,117285,0,1750174344,13881.68270767999,65.69993547000195,53026.57203240001 2025-06-17,15:32:26.000,168,11085730,117285,0,1750174345,13881.635553509994,65.65059155999916,53026.5370968 2025-06-17,15:32:27.000,168,11085688,116925,0,1750174346,13881.669235059999,65.608296780003,53026.49517408001 2025-06-17,15:32:28.000,168,11085692,117005,0,1750174347,13881.635553509994,65.55895287000021,53026.51613544 2025-06-17,15:32:29.000,168,11085694,116765,0,1750174348,13881.649026129999,65.46026505000191,53026.502161200006 2025-06-17,15:32:30.000,168,11085706,116925,0,1750174349,13881.595135649994,65.45321592000255,53026.46023848 2025-06-17,15:32:31.000,168,11085657,117045,0,1750174350,13881.642289819989,65.3615772300036,53026.41831576 2025-06-17,15:32:32.000,168,11085653,117285,0,1750174351,13881.628817199999,65.30518419000146,53026.43927712 2025-06-17,15:32:33.000,168,11085716,117125,0,1750174352,13881.588399339998,65.27698767000402,53026.41132864 2025-06-17,15:32:34.000,168,11085668,116845,0,1750174353,13881.635553509994,65.19239811000443,53026.3973544 2025-06-17,15:32:35.000,168,11085691,117125,0,1750174354,13881.608608269999,65.21354550000251,53026.35543168001 2025-06-17,15:32:36.000,168,11085680,117165,0,1750174355,13881.709652919999,65.17125071999908,53026.41132864 2025-06-17,15:32:37.000,168,11085659,116845,0,1750174356,13881.68270767999,65.12895594000292,53026.41132864 2025-06-17,15:32:38.000,168,11085641,116925,0,1750174357,13881.655762439994,65.10075941999821,53026.42530288001 2025-06-17,15:32:39.000,168,11085733,116965,0,1750174358,13881.649026129999,65.07256290000078,53026.40434152001 2025-06-17,15:32:40.000,168,11085703,117125,0,1750174359,13881.574926719994,65.09371028999885,53026.47421272001 2025-06-17,15:32:41.000,168,11085658,116965,0,1750174360,13881.568190409998,65.04436638000334,53026.43927712 2025-06-17,15:32:42.000,168,11085658,116885,0,1750174361,13881.460409449988,65.03026812000462,53026.453251360006 2025-06-17,15:32:43.000,168,11085696,117005,0,1750174362,13881.399782660003,64.99502247000055,53026.432290000004 2025-06-17,15:32:44.000,168,11085728,117005,0,1750174363,13881.332419559993,64.98797334000119,53026.49517408001 2025-06-17,15:32:45.000,168,11085730,117125,0,1750174364,13881.157275500002,65.00912072999927,53026.50914832 2025-06-17,15:32:46.000,168,11085642,117125,0,1750174365,13880.9551862,65.0514155100027,53026.453251360006 2025-06-17,15:32:47.000,168,11085684,117005,0,1750174366,13880.860877859996,65.05846464000206,53026.41831576 2025-06-17,15:32:48.000,168,11085745,117005,0,1750174367,13880.678997489995,65.07256290000078,53026.49517408001 2025-06-17,15:32:49.000,168,11085686,117045,0,1750174368,13880.517326049994,65.03731725000398,53026.36940592 2025-06-17,15:32:50.000,168,11085713,117125,0,1750174369,13880.308500439998,65.00912072999927,53026.39036728 2025-06-17,15:32:51.000,168,11085674,116765,0,1750174370,13880.187246859998,64.99502247000055,53026.39036728 2025-06-17,15:32:52.000,168,11085667,117325,0,1750174371,13880.052520659992,64.9386294299984,53026.34145744 2025-06-17,15:32:53.000,168,11085690,117285,0,1750174372,13879.897585530001,64.88928552000289,53026.34145744 2025-06-17,15:32:54.000,168,11085703,116805,0,1750174373,13879.783068259996,64.82584335000138,53026.27158624 2025-06-17,15:32:55.000,168,11085708,117045,0,1750174374,13879.66855098999,64.8399416100001,53026.20870216001 2025-06-17,15:32:56.000,168,11085690,117205,0,1750174375,13879.601187889995,64.73420466000243,53026.1528052 2025-06-17,15:32:57.000,168,11085714,116605,0,1750174376,13879.52708847999,64.70600813999772,53026.1528052 2025-06-17,15:32:58.000,168,11085717,117285,0,1750174377,13879.44625275999,64.71305727000436,53026.17376656 2025-06-17,15:32:59.000,168,11085726,117045,0,1750174378,13879.419307519995,64.67781162000028,53026.13184384 2025-06-17,15:33:00.000,168,11085750,116965,0,1750174379,13879.419307519995,64.66371336000157,53026.17376656 2025-06-17,15:33:01.000,168,11085680,117005,0,1750174380,13879.38562596999,64.62141857999814,53026.13184384 2025-06-17,15:33:02.000,168,11085626,117325,0,1750174381,13879.378889659994,64.6566642300022,53026.07594688 2025-06-17,15:33:03.000,168,11085703,116965,0,1750174382,13879.35194442,64.62846771000477,53026.047998400005 2025-06-17,15:33:04.000,168,11085726,117245,0,1750174383,13879.42604382999,64.64961510000285,53026.05498552 2025-06-17,15:33:05.000,168,11085709,117205,0,1750174384,13879.44625275999,64.691909879999,53026.00607568 2025-06-17,15:33:06.000,168,11085650,117125,0,1750174385,13879.459725379995,64.73420466000243,53025.99210144001 2025-06-17,15:33:07.000,168,11085682,117285,0,1750174386,13879.439516449995,64.8399416100001,53026.03402416 2025-06-17,15:33:08.000,168,11085689,117245,0,1750174387,13879.459725379995,64.88223639000353,53026.00607568 2025-06-17,15:33:09.000,168,11085646,116925,0,1750174388,13879.44625275999,64.98797334000119,53025.91524312 2025-06-17,15:33:10.000,168,11085706,117045,0,1750174389,13879.45298907,65.0866611599995,53025.88729464 2025-06-17,15:33:11.000,168,11085688,117085,0,1750174390,13879.39236228,65.22764376000123,53025.908256 2025-06-17,15:33:12.000,168,11085714,117165,0,1750174391,13879.33173549,65.41092113999912,53025.929217360004 2025-06-17,15:33:13.000,168,11085740,117085,0,1750174392,13879.244163459989,65.55895287000021,53025.880307520005 2025-06-17,15:33:14.000,168,11085676,117285,0,1750174393,13879.156591429994,65.72813198999938,53025.908256 2025-06-17,15:33:15.000,168,11085696,117205,0,1750174394,13879.001656299988,65.88321284999984,53025.87332040001 2025-06-17,15:33:16.000,168,11085689,116965,0,1750174395,13878.880402720002,66.08058849000372,53025.77550072001 2025-06-17,15:33:17.000,168,11085762,117245,0,1750174396,13878.772621759992,66.20747282999946,53025.78947496 2025-06-17,15:33:18.000,168,11085743,117085,0,1750174397,13878.651368179992,66.40484847000334,53025.77550072001 2025-06-17,15:33:19.000,168,11085676,117085,0,1750174398,13878.53685091,66.58107672000187,53025.78947496 2025-06-17,15:33:20.000,168,11085725,117005,0,1750174399,13878.40886101999,66.70091192999826,53025.77550072001 2025-06-17,15:33:21.000,168,11085729,117005,0,1750174400,13878.341497919995,66.83484540000063,53025.75453936001 2025-06-17,15:33:22.000,168,11085731,116805,0,1750174401,13878.21350803,67.01107364999916,53025.74755224 2025-06-17,15:33:23.000,168,11085746,116845,0,1750174402,13878.1932991,67.15910538000026,53025.71960376 2025-06-17,15:33:24.000,168,11085628,117045,0,1750174403,13878.11246338,67.26484232999792,53025.74056512 2025-06-17,15:33:25.000,168,11085739,117165,0,1750174404,13878.024891349989,67.3635301500035,53025.712616640005 2025-06-17,15:33:26.000,168,11085742,117165,0,1750174405,13877.923846699989,67.47631623000052,53025.663706800005 2025-06-17,15:33:27.000,168,11085731,117165,0,1750174406,13877.822802049988,67.55385666000075,53025.69165528 2025-06-17,15:33:28.000,168,11085694,117205,0,1750174407,13877.634185369992,67.68074100000376,53025.6986424 2025-06-17,15:33:29.000,168,11085689,117285,0,1750174408,13877.492722859992,67.75123230000463,53025.63575832001 2025-06-17,15:33:30.000,168,11085666,117325,0,1750174409,13877.344524039996,67.84287099000358,53025.6287712 2025-06-17,15:33:31.000,168,11085737,117405,0,1750174410,13877.223270459996,67.87106751000101,53025.60780984001 2025-06-17,15:33:32.000,168,11085746,117205,0,1750174411,13877.061599019995,67.91336229000444,53025.544925760005 2025-06-17,15:33:33.000,168,11085731,117085,0,1750174412,13876.93360913,67.99090272000467,53025.46108032 2025-06-17,15:33:34.000,168,11085666,117165,0,1750174413,13876.819091859994,68.04729575999954,53025.46806744001 2025-06-17,15:33:35.000,168,11085650,117085,0,1750174414,13876.711310899998,68.09663967000233,53025.47505456 2025-06-17,15:33:36.000,168,11085766,117325,0,1750174415,13876.637211489993,68.16008184000384,53025.40518336 2025-06-17,15:33:37.000,168,11085724,117045,0,1750174416,13876.583321009988,68.25172053000279,53025.377234880005 2025-06-17,15:33:38.000,168,11085720,117085,0,1750174417,13876.569848389998,68.32926096000301,53025.40518336 2025-06-17,15:33:39.000,168,11085646,117205,0,1750174418,13876.576584699993,68.39270313000452,53025.36326064 2025-06-17,15:33:40.000,168,11085693,117125,0,1750174419,13876.590057319998,68.56893138000305,53025.32133792001 2025-06-17,15:33:41.000,168,11085730,117245,0,1750174420,13876.650684109998,68.66761920000135,53025.28640232 2025-06-17,15:33:42.000,168,11085683,117285,0,1750174421,13876.677629349993,68.78745440999774,53025.28640232 2025-06-17,15:33:43.000,168,11085685,117165,0,1750174422,13876.704574589989,68.93548613999883,53025.258453840004 2025-06-17,15:33:44.000,168,11085658,117325,0,1750174423,13876.711310899998,69.05532135000249,53025.30736368 2025-06-17,15:33:45.000,168,11085739,117165,0,1750174424,13876.738256139994,69.16810742999951,53025.3143508 2025-06-17,15:33:46.000,168,11085703,117125,0,1750174425,13876.778673999994,69.24564785999974,53025.26544096 2025-06-17,15:33:47.000,168,11085695,117285,0,1750174426,13876.771937689999,69.30909003000124,53025.30736368 2025-06-17,15:33:48.000,168,11085699,117245,0,1750174427,13876.738256139994,69.37253220000275,53025.30037656001 2025-06-17,15:33:49.000,168,11085691,117165,0,1750174428,13876.744992449989,69.45712176000234,53025.258453840004 2025-06-17,15:33:50.000,168,11085710,117165,0,1750174429,13876.711310899998,69.55580958000064,53025.30037656001 2025-06-17,15:33:51.000,168,11085738,116965,0,1750174430,13876.738256139994,69.61925175000215,53025.33531216 2025-06-17,15:33:52.000,168,11085710,117045,0,1750174431,13876.751728759999,69.72498869999981,53025.29338944 2025-06-17,15:33:53.000,168,11085704,117445,0,1750174432,13876.771937689999,69.78843087000132,53025.2444796 2025-06-17,15:33:54.000,168,11085748,117005,0,1750174433,13876.771937689999,69.90121694999834,53025.28640232 2025-06-17,15:33:55.000,168,11085732,117205,0,1750174434,13876.758465069994,70.03515042000072,53025.25146672001 2025-06-17,15:33:56.000,168,11085699,117085,0,1750174435,13876.812355549999,70.16203476000373,53025.27242808001 2025-06-17,15:33:57.000,168,11085738,117285,0,1750174436,13876.805619239989,70.31006649000483,53025.23749248 2025-06-17,15:33:58.000,168,11085735,116925,0,1750174437,13876.785410309989,70.42990170000121,53025.26544096 2025-06-17,15:33:59.000,168,11085721,117045,0,1750174438,13876.785410309989,70.57088430000294,53025.21653112 2025-06-17,15:34:00.000,168,11085700,117085,0,1750174439,13876.778673999994,70.69776863999869,53025.23050536001 2025-06-17,15:34:01.000,168,11085738,117285,0,1750174440,13876.711310899998,70.8246529800017,53025.258453840004 2025-06-17,15:34:02.000,168,11085750,117245,0,1750174441,13876.643947799988,70.95858645000408,53025.209544000005 2025-06-17,15:34:03.000,168,11085732,116965,0,1750174442,13876.603529939988,71.09251991999918,53025.23050536001 2025-06-17,15:34:04.000,168,11085744,117005,0,1750174443,13876.515957909993,71.22645339000155,53025.160634160005 2025-06-17,15:34:05.000,168,11085717,117165,0,1750174444,13876.462067430002,71.4167798999988,53025.18159552001 2025-06-17,15:34:06.000,168,11085779,117365,0,1750174445,13876.414913259992,71.54366424000182,53025.11871144 2025-06-17,15:34:07.000,168,11085742,117165,0,1750174446,13876.293659679992,71.67759771000419,53025.15364704001 2025-06-17,15:34:08.000,168,11085731,117125,0,1750174447,13876.239769200001,71.78333466000186,53025.10473720001 2025-06-17,15:34:09.000,168,11085701,117285,0,1750174448,13876.179142410001,71.91021900000487,53025.04884024 2025-06-17,15:34:10.000,168,11085713,117125,0,1750174449,13876.11851562,71.96661203999975,53025.09775008 2025-06-17,15:34:11.000,168,11085764,117565,0,1750174450,13876.03094358999,72.03710334000061,53025.055827359996 2025-06-17,15:34:12.000,168,11085744,116925,0,1750174451,13875.97031679999,72.05825072999869,53025.04884024 2025-06-17,15:34:13.000,168,11085707,116965,0,1750174452,13875.92989893999,72.01595595000254,53025.06281448001 2025-06-17,15:34:14.000,168,11085728,117245,0,1750174453,13875.95010786999,72.00185769000382,53025.041853120005 2025-06-17,15:34:15.000,168,11085743,117165,0,1750174454,13875.90969000999,71.99480856000446,53025.02089176 2025-06-17,15:34:16.000,168,11085756,117045,0,1750174455,13875.93663525,72.00185769000382,53025.03486600001 2025-06-17,15:34:17.000,168,11085758,117245,0,1750174456,13875.902953699995,72.01595595000254,53025.06281448001 2025-06-17,15:34:18.000,168,11085693,117325,0,1750174457,13875.943371559995,72.03005421000125,53025.03486600001 2025-06-17,15:34:19.000,168,11085728,117365,0,1750174458,13875.943371559995,72.05120159999933,53024.944033440006 2025-06-17,15:34:20.000,168,11085756,117205,0,1750174459,13875.99052572999,72.0864472500034,53024.98595616001 2025-06-17,15:34:21.000,168,11085716,117205,0,1750174460,13875.983789419995,72.14284028999828,53024.96499480001 2025-06-17,15:34:22.000,168,11085717,117325,0,1750174461,13875.99052572999,72.19923333000042,53024.97896904 2025-06-17,15:34:23.000,168,11085727,117165,0,1750174462,13875.97031679999,72.3331668000028,53024.97198192 2025-06-17,15:34:24.000,168,11085671,117325,0,1750174463,13875.95010786999,72.38251070999831,53024.992943280005 2025-06-17,15:34:25.000,168,11085681,117085,0,1750174464,13875.87600846,72.49529679000261,53024.944033440006 2025-06-17,15:34:26.000,168,11085756,117125,0,1750174465,13875.76822749999,72.52349331000005,53024.95800768 2025-06-17,15:34:27.000,168,11085719,116965,0,1750174466,13875.66718284999,72.56578809000348,53024.95102056 2025-06-17,15:34:28.000,168,11085693,117085,0,1750174467,13875.620028679994,72.60103374000028,53024.98595616001 2025-06-17,15:34:29.000,168,11085703,117245,0,1750174468,13875.498775099994,72.5798863500022,53025.00691752 2025-06-17,15:34:30.000,168,11085722,117045,0,1750174469,13875.370785209998,72.52349331000005,53025.01390464001 2025-06-17,15:34:31.000,168,11085710,117205,0,1750174470,13875.229322699997,72.53054243999941,53025.055827359996 2025-06-17,15:34:32.000,168,11085793,117085,0,1750174471,13875.114805429992,72.47414940000453,53024.9999304 2025-06-17,15:34:33.000,168,11085697,117125,0,1750174472,13875.007024469996,72.42480549000175,53024.96499480001 2025-06-17,15:34:34.000,168,11085672,117165,0,1750174473,13874.953133989991,72.34726506000152,53024.97896904 2025-06-17,15:34:35.000,168,11085736,117125,0,1750174474,13874.85882565,72.31906854000408,53024.98595616001 2025-06-17,15:34:36.000,168,11085721,117165,0,1750174475,13874.784726239996,72.27677376000065,53024.89512360001 2025-06-17,15:34:37.000,168,11085772,117285,0,1750174476,13874.703890519995,72.28382289000001,53024.96499480001 2025-06-17,15:34:38.000,168,11085691,117245,0,1750174477,13874.67020896999,72.26972463000129,53024.90909784 2025-06-17,15:34:39.000,168,11085688,117365,0,1750174478,13874.60958217999,72.28382289000001,53024.96499480001 2025-06-17,15:34:40.000,168,11085727,117165,0,1750174479,13874.57590063,72.28382289000001,53024.97198192 2025-06-17,15:34:41.000,168,11085734,116925,0,1750174480,13874.562428009995,72.32611767000344,53024.90909784 2025-06-17,15:34:42.000,168,11085697,117445,0,1750174481,13874.51527384,72.38955983999767,53024.90211072 2025-06-17,15:34:43.000,168,11085699,116845,0,1750174482,13874.47485598,72.41775636000239,53024.85320088 2025-06-17,15:34:44.000,168,11085671,117445,0,1750174483,13874.46811966999,72.46005113999854,53024.83922664 2025-06-17,15:34:45.000,168,11085743,117165,0,1750174484,13874.414229189999,72.51644418000069,53024.89512360001 2025-06-17,15:34:46.000,168,11085764,117005,0,1750174485,13874.387283949989,72.5798863500022,53024.80429104 2025-06-17,15:34:47.000,168,11085751,117005,0,1750174486,13874.346866089989,72.6433285200037,53024.80429104 2025-06-17,15:34:48.000,168,11085745,117005,0,1750174487,13874.306448229989,72.6785741700005,53024.81826528001 2025-06-17,15:34:49.000,168,11085740,116965,0,1750174488,13874.306448229989,72.70677068999794,53024.81826528001 2025-06-17,15:34:50.000,168,11085757,117085,0,1750174489,13874.272766679998,72.7772619899988,53024.85320088 2025-06-17,15:34:51.000,168,11085747,117445,0,1750174490,13874.313184539998,72.81250764000288,53024.85320088 2025-06-17,15:34:52.000,168,11085730,117085,0,1750174491,13874.299711919994,72.87594981000439,53024.83223952 2025-06-17,15:34:53.000,168,11085699,117005,0,1750174492,13874.346866089989,72.91119546000118,53024.80429104 2025-06-17,15:34:54.000,168,11085736,117365,0,1750174493,13874.340129779994,73.01693240999884,53024.83922664 2025-06-17,15:34:55.000,168,11085708,116845,0,1750174494,13874.420965499994,73.10857109999779,53024.7903168 2025-06-17,15:34:56.000,168,11085725,117045,0,1750174495,13874.434438119999,73.16496413999994,53024.7903168 2025-06-17,15:34:57.000,168,11085699,117245,0,1750174496,13874.481592289994,73.24250457000016,53024.825252400005 2025-06-17,15:34:58.000,168,11085715,117165,0,1750174497,13874.47485598,73.33414325999911,53024.81826528001 2025-06-17,15:34:59.000,168,11085665,117325,0,1750174498,13874.522010149994,73.43988021000405,53024.81826528001 2025-06-17,15:35:00.000,168,11085741,117125,0,1750174499,13874.501801219994,73.52446977000363,53024.825252400005 2025-06-17,15:35:01.000,168,11085720,117285,0,1750174500,13874.46811966999,73.60201020000386,53024.776342560006 2025-06-17,15:35:02.000,168,11085720,117365,0,1750174501,13874.441174429994,73.6936488900028,53024.755381200004 2025-06-17,15:35:03.000,168,11085686,117165,0,1750174502,13874.434438119999,73.72184541000024,53024.76236832 2025-06-17,15:35:04.000,168,11085706,117285,0,1750174503,13874.454647049999,73.81348409999919,53024.78332968 2025-06-17,15:35:05.000,168,11085747,117205,0,1750174504,13874.400756569994,73.81348409999919,53024.76236832 2025-06-17,15:35:06.000,168,11085711,117285,0,1750174505,13874.414229189999,73.83463149000454,53024.776342560006 2025-06-17,15:35:07.000,168,11085766,117405,0,1750174506,13874.380547639994,73.86987714000134,53024.76236832 2025-06-17,15:35:08.000,168,11085750,117245,0,1750174507,13874.353602399999,73.8769262700007,53024.80429104 2025-06-17,15:35:09.000,168,11085770,117205,0,1750174508,13874.346866089989,73.88397540000005,53024.72743272001 2025-06-17,15:35:10.000,168,11085713,117005,0,1750174509,13874.333393469999,73.91217192000477,53024.76935544001 2025-06-17,15:35:11.000,168,11085717,117325,0,1750174510,13874.326657159989,73.89102452999941,53024.776342560006 2025-06-17,15:35:12.000,168,11085721,117165,0,1750174511,13874.292975609998,73.89807365999877,53024.776342560006 2025-06-17,15:35:13.000,168,11085745,117085,0,1750174512,13874.259294059993,73.89807365999877,53024.74839408001 2025-06-17,15:35:14.000,168,11085719,117445,0,1750174513,13874.232348819998,73.92627018000348,53024.76236832 2025-06-17,15:35:15.000,168,11085774,117285,0,1750174514,13874.138040479993,73.98971234999772,53024.71345848 2025-06-17,15:35:16.000,168,11085752,117085,0,1750174515,13874.104358930002,74.01790887000243,53024.76935544001 2025-06-17,15:35:17.000,168,11085709,117285,0,1750174516,13874.023523210002,74.10249843000202,53024.74140696 2025-06-17,15:35:18.000,168,11085750,117245,0,1750174517,13873.996577969992,74.14479320999817,53024.76935544001 2025-06-17,15:35:19.000,168,11085781,117285,0,1750174518,13873.922478560002,74.23643190000439,53024.755381200004 2025-06-17,15:35:20.000,168,11085808,117485,0,1750174519,13873.956160109992,74.27167755000119,53024.81127816 2025-06-17,15:35:21.000,168,11085790,117485,0,1750174520,13873.929214869997,74.34921798000141,53024.76935544001 2025-06-17,15:35:22.000,168,11085769,117205,0,1750174521,13873.929214869997,74.36331624000013,53024.776342560006 2025-06-17,15:35:23.000,168,11085728,117285,0,1750174522,13873.929214869997,74.37741449999885,53024.7903168 2025-06-17,15:35:24.000,168,11085709,117125,0,1750174523,13873.969632729997,74.40561102000356,53024.78332968 2025-06-17,15:35:25.000,168,11085721,117285,0,1750174524,13873.976369039992,74.36331624000013,53024.825252400005 2025-06-17,15:35:26.000,168,11085769,117165,0,1750174525,13873.976369039992,74.29987406999862,53024.89512360001 2025-06-17,15:35:27.000,168,11085753,117205,0,1750174526,13874.023523210002,74.25053016000311,53024.85320088 2025-06-17,15:35:28.000,168,11085755,117245,0,1750174527,13874.030259519997,74.14479320999817,53024.93704632001 2025-06-17,15:35:29.000,168,11085732,117325,0,1750174528,13874.104358930002,74.04610538999987,53024.944033440006 2025-06-17,15:35:30.000,168,11085791,117205,0,1750174529,13874.138040479993,73.9403684400022,53024.91608496001 2025-06-17,15:35:31.000,168,11085753,117325,0,1750174530,13874.218876199993,73.78528758000175,53024.95102056 2025-06-17,15:35:32.000,168,11085808,117365,0,1750174531,13874.292975609998,73.65840323999873,53025.04884024 2025-06-17,15:35:33.000,168,11085785,117165,0,1750174532,13874.346866089989,73.57381367999915,53025.04884024 2025-06-17,15:35:34.000,168,11085779,117525,0,1750174533,13874.434438119999,73.43988021000405,53025.07678872 2025-06-17,15:35:35.000,168,11085730,117245,0,1750174534,13874.53548277,73.3834871700019,53025.1746084 2025-06-17,15:35:36.000,168,11085785,117125,0,1750174535,13874.61631849,73.24955369999952,53025.18858264 2025-06-17,15:35:37.000,168,11085759,117285,0,1750174536,13874.744308379995,73.20020979000401,53025.20255688001 2025-06-17,15:35:38.000,168,11085746,117045,0,1750174537,13874.79819886,73.12266936000378,53025.25146672001 2025-06-17,15:35:39.000,168,11085784,117245,0,1750174538,13874.905979819996,73.10152196999843,53025.26544096 2025-06-17,15:35:40.000,168,11085746,117205,0,1750174539,13875.000288160001,73.073325450001,53025.279415200006 2025-06-17,15:35:41.000,168,11085732,117365,0,1750174540,13875.128278049997,73.073325450001,53025.29338944 2025-06-17,15:35:42.000,168,11085786,117285,0,1750174541,13875.188904839997,73.05922719000228,53025.384222 2025-06-17,15:35:43.000,168,11085781,117285,0,1750174542,13875.303422110002,73.073325450001,53025.41217048 2025-06-17,15:35:44.000,168,11085769,117245,0,1750174543,13875.404466759988,73.16496413999994,53025.426144720004 2025-06-17,15:35:45.000,168,11085767,117165,0,1750174544,13875.498775099994,73.11562023000442,53025.47505456 2025-06-17,15:35:46.000,168,11085810,117165,0,1750174545,13875.620028679994,73.12266936000378,53025.496015920005 2025-06-17,15:35:47.000,168,11085762,117285,0,1750174546,13875.680655469994,73.17906239999866,53025.53793864001 2025-06-17,15:35:48.000,168,11085785,117245,0,1750174547,13875.74801856999,73.21430805000273,53025.60082272 2025-06-17,15:35:49.000,168,11085796,117525,0,1750174548,13875.862535839995,73.24250457000016,53025.6287712 2025-06-17,15:35:50.000,168,11085777,117605,0,1750174549,13875.963580489995,73.27775022000424,53025.63575832001 2025-06-17,15:35:51.000,168,11085849,117125,0,1750174550,13876.07809776,73.32004500000039,53025.65671968001 2025-06-17,15:35:52.000,168,11085782,117245,0,1750174551,13876.172406099991,73.36233978000382,53025.70562952001 2025-06-17,15:35:53.000,168,11085719,117085,0,1750174552,13876.280187060001,73.34824151999783,53025.65671968001 2025-06-17,15:35:54.000,168,11085820,117325,0,1750174553,13876.334077539992,73.46102760000213,53025.67768104 2025-06-17,15:35:55.000,168,11085821,117205,0,1750174554,13876.455331119992,73.49627324999892,53025.70562952001 2025-06-17,15:35:56.000,168,11085792,117125,0,1750174555,13876.529430529998,73.58086280999851,53025.782487840006 2025-06-17,15:35:57.000,168,11085735,117125,0,1750174556,13876.590057319998,73.68659976000345,53025.84537192 2025-06-17,15:35:58.000,168,11085684,117285,0,1750174557,13876.650684109998,73.77823845000239,53025.87332040001 2025-06-17,15:35:59.000,168,11085714,117205,0,1750174558,13876.697838279993,73.8769262700007,53025.85235904001 2025-06-17,15:36:00.000,168,11085746,117325,0,1750174559,13876.657420419993,73.96151583000028,53025.94319160001 2025-06-17,15:36:01.000,168,11085751,116925,0,1750174560,13876.677629349993,74.08135104000394,53025.94319160001 2025-06-17,15:36:02.000,168,11085734,117125,0,1750174561,13876.623738869988,74.15889147000416,53025.93620448 2025-06-17,15:36:03.000,168,11085801,117205,0,1750174562,13876.583321009988,74.19413712000096,53025.94319160001 2025-06-17,15:36:04.000,168,11085757,117205,0,1750174563,13876.563112080003,74.27872668000055,53026.0130628 2025-06-17,15:36:05.000,168,11085775,117405,0,1750174564,13876.542903150003,74.26462842000183,53026.03402416 2025-06-17,15:36:06.000,168,11085727,117605,0,1750174565,13876.515957909993,74.27167755000119,53026.03402416 2025-06-17,15:36:07.000,168,11085824,117325,0,1750174566,13876.441858500002,74.30692319999798,53026.02703704 2025-06-17,15:36:08.000,168,11085805,117285,0,1750174567,13876.502485290002,74.2857758099999,53026.08992112001 2025-06-17,15:36:09.000,168,11085795,117365,0,1750174568,13876.455331119992,74.27167755000119,53026.082934 2025-06-17,15:36:10.000,168,11085736,117125,0,1750174569,13876.489012669997,74.22938276999776,53026.13184384 2025-06-17,15:36:11.000,168,11085735,117325,0,1750174570,13876.448594809997,74.20823537999968,53026.13184384 2025-06-17,15:36:12.000,168,11085798,117085,0,1750174571,13876.455331119992,74.13069494999945,53026.145818080004 2025-06-17,15:36:13.000,168,11085776,117125,0,1750174572,13876.455331119992,74.07430191000458,53026.12485672 2025-06-17,15:36:14.000,168,11085801,117125,0,1750174573,13876.468803739997,74.03200713000115,53026.07594688 2025-06-17,15:36:15.000,168,11085756,117405,0,1750174574,13876.515957909993,74.00381061000371,53026.117869600006 2025-06-17,15:36:16.000,168,11085740,117445,0,1750174575,13876.556375769993,73.96151583000028,53026.08992112001 2025-06-17,15:36:17.000,168,11085779,117525,0,1750174576,13876.576584699993,73.95446670000092,53026.05498552 2025-06-17,15:36:18.000,168,11085761,117245,0,1750174577,13876.610266249998,74.03200713000115,53026.07594688 2025-06-17,15:36:19.000,168,11085725,117325,0,1750174578,13876.677629349993,74.01790887000243,53026.13883096001 2025-06-17,15:36:20.000,168,11085731,117365,0,1750174579,13876.758465069994,74.08135104000394,53026.17376656 2025-06-17,15:36:21.000,168,11085749,117565,0,1750174580,13876.819091859994,74.13774407999881,53026.1528052 2025-06-17,15:36:22.000,168,11085755,117445,0,1750174581,13876.93360913,74.1870879900016,53026.1528052 2025-06-17,15:36:23.000,168,11085790,117245,0,1750174582,13876.95381806,74.26462842000183,53026.18774080001 2025-06-17,15:36:24.000,168,11085784,117245,0,1750174583,13877.01444485,74.39151276000484,53026.24363776 2025-06-17,15:36:25.000,168,11085768,117645,0,1750174584,13877.021181159995,74.49020058000315,53026.25062488 2025-06-17,15:36:26.000,168,11085764,117285,0,1750174585,13877.07507164,74.55364275000466,53026.25761200001 2025-06-17,15:36:27.000,168,11085789,117405,0,1750174586,13877.122225809995,74.67347796000104,53026.27158624 2025-06-17,15:36:28.000,168,11085821,117365,0,1750174587,13877.162643669995,74.71577274000447,53026.2925476 2025-06-17,15:36:29.000,168,11085804,117405,0,1750174588,13877.162643669995,74.77216577999934,53026.30652184001 2025-06-17,15:36:30.000,168,11085773,117365,0,1750174589,13877.12896211999,74.81446056000277,53026.34145744 2025-06-17,15:36:31.000,168,11085819,117445,0,1750174590,13877.142434739995,74.80036230000405,53026.313508960004 2025-06-17,15:36:32.000,168,11085744,117205,0,1750174591,13877.15590736,74.81446056000277,53026.30652184001 2025-06-17,15:36:43.000,168,11085770,117365,0,1750174602,13877.162643669995,74.46200405999843,53026.334470320005 2025-06-17,15:36:44.000,168,11085744,117245,0,1750174603,13877.182852599995,74.44790579999972,53026.29953472 2025-06-17,15:36:45.000,168,11085761,117285,0,1750174604,13877.18958890999,74.37741449999885,53026.30652184001 2025-06-17,15:36:46.000,168,11085733,117365,0,1750174605,13877.21653415,74.32102146000398,53026.32049608 2025-06-17,15:36:47.000,168,11085819,117445,0,1750174606,13877.16937997999,74.31397233000462,53026.334470320005 2025-06-17,15:36:48.000,168,11085745,117525,0,1750174607,13877.142434739995,74.26462842000183,53026.285560480006 2025-06-17,15:36:49.000,168,11085804,117125,0,1750174608,13877.182852599995,74.24348103000375,53026.27857336001 2025-06-17,15:36:50.000,168,11085773,117245,0,1750174609,13877.162643669995,74.2223336399984,53026.20870216001 2025-06-17,15:36:51.000,168,11085807,117125,0,1750174610,13877.162643669995,74.13069494999945,53026.215689280005 2025-06-17,15:36:52.000,168,11085741,117285,0,1750174611,13877.13569843,74.09544930000266,53026.27158624 2025-06-17,15:36:53.000,168,11085791,117245,0,1750174612,13877.07507164,74.06020364999858,53026.18774080001 2025-06-17,15:36:54.000,168,11085733,117605,0,1750174613,13877.021181159995,74.01790887000243,53026.1528052 2025-06-17,15:36:55.000,168,11085807,117285,0,1750174614,13876.92687281999,73.93331931000284,53026.096908240004 2025-06-17,15:36:56.000,168,11085778,117325,0,1750174615,13876.852773409999,73.89102452999941,53026.10389536 2025-06-17,15:36:57.000,168,11085811,117365,0,1750174616,13876.805619239989,73.8416806200039,53026.07594688 2025-06-17,15:36:58.000,168,11085754,117325,0,1750174617,13876.778673999994,73.79938584000047,53026.06197264 2025-06-17,15:36:59.000,168,11085684,117365,0,1750174618,13876.704574589989,73.70069802000216,53026.03402416 2025-06-17,15:37:00.000,168,11085671,117325,0,1750174619,13876.670893039998,73.63725585000066,53026.00607568 2025-06-17,15:37:01.000,168,11085702,117405,0,1750174620,13876.677629349993,73.60201020000386,53025.95716584 2025-06-17,15:37:02.000,168,11085728,117485,0,1750174621,13876.677629349993,73.43988021000405,53025.95716584 2025-06-17,15:37:03.000,168,11085753,117245,0,1750174622,13876.704574589989,73.30594674000167,53025.88729464 2025-06-17,15:37:04.000,168,11085727,117205,0,1750174623,13876.691101969998,73.18611152999802,53025.831397680005 2025-06-17,15:37:05.000,168,11085744,117085,0,1750174624,13876.697838279993,73.073325450001,53025.831397680005 2025-06-17,15:37:06.000,168,11085671,117565,0,1750174625,13876.718047209994,72.93939197999862,53025.81742344 2025-06-17,15:37:07.000,168,11085747,117445,0,1750174626,13876.724783519989,72.79840938000416,53025.86633328 2025-06-17,15:37:08.000,168,11085701,117245,0,1750174627,13876.778673999994,72.65742678000242,53025.85235904001 2025-06-17,15:37:09.000,168,11085763,117325,0,1750174628,13876.798882929994,72.48824766000325,53025.87332040001 2025-06-17,15:37:10.000,168,11085767,117205,0,1750174629,13876.778673999994,72.34726506000152,53025.85934616 2025-06-17,15:37:11.000,168,11085735,117405,0,1750174630,13876.751728759999,72.1851350700017,53025.85934616 2025-06-17,15:37:12.000,168,11085665,117405,0,1750174631,13876.751728759999,72.01595595000254,53025.82441056001 2025-06-17,15:37:13.000,168,11085697,117165,0,1750174632,13876.792146619999,71.89612073999888,53025.88729464 2025-06-17,15:37:14.000,168,11085775,117245,0,1750174633,13876.751728759999,71.76218727000378,53025.880307520005 2025-06-17,15:37:15.000,168,11085725,117325,0,1750174634,13876.744992449989,71.63530293000076,53025.84537192 2025-06-17,15:37:16.000,168,11085698,117405,0,1750174635,13876.765201379989,71.51546772000438,53025.880307520005 2025-06-17,15:37:17.000,168,11085701,117285,0,1750174636,13876.758465069994,71.38858338000136,53025.89428176 2025-06-17,15:37:18.000,168,11085703,117645,0,1750174637,13876.785410309989,71.36038686000393,53025.87332040001 2025-06-17,15:37:19.000,168,11085641,117605,0,1750174638,13876.771937689999,71.25464990999899,53025.908256 2025-06-17,15:37:20.000,168,11085696,117445,0,1750174639,13876.751728759999,71.16301122000004,53025.978127200004 2025-06-17,15:37:21.000,168,11085683,117605,0,1750174640,13876.798882929994,71.11366731000453,53025.97114008001 2025-06-17,15:37:22.000,168,11085706,117365,0,1750174641,13876.798882929994,71.09251991999918,53025.98511432 2025-06-17,15:37:23.000,168,11085658,117325,0,1750174642,13876.82582816999,71.00793035999959,53026.0130628 2025-06-17,15:37:24.000,168,11085659,117525,0,1750174643,13876.819091859994,71.04317601000366,53026.03402416 2025-06-17,15:37:25.000,168,11085730,117325,0,1750174644,13876.832564479999,70.9726847100028,53026.047998400005 2025-06-17,15:37:26.000,168,11085719,117405,0,1750174645,13876.839300789994,71.02202861999831,53026.06197264 2025-06-17,15:37:27.000,168,11085718,117605,0,1750174646,13876.839300789994,71.00793035999959,53026.03402416 2025-06-17,15:37:28.000,168,11085703,117285,0,1750174647,13876.798882929994,71.02202861999831,53026.13184384 2025-06-17,15:37:29.000,168,11085639,117365,0,1750174648,13876.738256139994,71.00793035999959,53026.13883096001 2025-06-17,15:37:30.000,168,11085753,117165,0,1750174649,13876.643947799988,71.04317601000366,53026.13184384 2025-06-17,15:37:31.000,168,11085689,117045,0,1750174650,13876.603529939988,71.04317601000366,53026.145818080004 2025-06-17,15:37:32.000,168,11085672,117325,0,1750174651,13876.509221599998,71.04317601000366,53026.17376656 2025-06-17,15:37:33.000,168,11085686,117325,0,1750174652,13876.455331119992,71.09251991999918,53026.215689280005 2025-06-17,15:37:34.000,168,11085684,117125,0,1750174653,13876.334077539992,71.1066181799979,53026.23665064001 2025-06-17,15:37:35.000,168,11085741,117245,0,1750174654,13876.246505509996,71.13481470000261,53026.22966352 2025-06-17,15:37:36.000,168,11085644,117685,0,1750174655,13876.192615029991,71.11366731000453,53026.2226764 2025-06-17,15:37:37.000,168,11085681,117445,0,1750174656,13876.091570379991,71.12776557000325,53026.20870216001 2025-06-17,15:37:38.000,168,11085639,117685,0,1750174657,13876.07809776,71.09956904999854,53026.23665064001 2025-06-17,15:37:39.000,168,11085700,117245,0,1750174658,13876.003998349996,71.0361268800043,53026.23665064001 2025-06-17,15:37:40.000,168,11085697,117405,0,1750174659,13875.95684418,70.95858645000408,53026.27857336001 2025-06-17,15:37:41.000,168,11085706,117565,0,1750174660,13875.95684418,70.88809515000321,53026.24363776 2025-06-17,15:37:42.000,168,11085659,117325,0,1750174661,13875.95010786999,70.85284949999914,53026.24363776 2025-06-17,15:37:43.000,168,11085713,117405,0,1750174662,13875.91642632,70.74006342000212,53026.285560480006 2025-06-17,15:37:44.000,168,11085689,117325,0,1750174663,13875.923162629995,70.69776863999869,53026.313508960004 2025-06-17,15:37:45.000,168,11085726,117325,0,1750174664,13875.91642632,70.5779334300023,53026.22966352 2025-06-17,15:37:46.000,168,11085689,117445,0,1750174665,13875.95010786999,70.45104908999929,53026.264599120004 2025-06-17,15:37:47.000,168,11085688,117525,0,1750174666,13876.024207279996,70.35236127000098,53026.34145744 2025-06-17,15:37:48.000,168,11085657,117405,0,1750174667,13876.071361449991,70.29596822999883,53026.34145744 2025-06-17,15:37:49.000,168,11085725,117445,0,1750174668,13876.084834069996,70.19728041000053,53026.36940592 2025-06-17,15:37:50.000,168,11085701,117605,0,1750174669,13876.152197169991,70.10564172000159,53026.44626424001 2025-06-17,15:37:51.000,168,11085640,117525,0,1750174670,13876.199351340001,70.0562978099988,53026.42530288001 2025-06-17,15:37:52.000,168,11085683,117485,0,1750174671,13876.192615029991,69.95056086000113,53026.35543168001 2025-06-17,15:37:53.000,168,11085670,117565,0,1750174672,13876.212823959992,69.93646260000241,53026.41831576 2025-06-17,15:37:54.000,168,11085688,117445,0,1750174673,13876.199351340001,69.84482391000347,53026.481199840004 2025-06-17,15:37:55.000,168,11085702,117525,0,1750174674,13876.226296579996,69.75318522000453,53026.43927712 2025-06-17,15:37:56.000,168,11085688,117245,0,1750174675,13876.179142410001,69.68269392000366,53026.481199840004 2025-06-17,15:37:57.000,168,11085663,117445,0,1750174676,13876.206087649996,69.65449739999895,53026.4672256 2025-06-17,15:37:58.000,168,11085696,117445,0,1750174677,13876.192615029991,69.64039914000023,53026.43927712 2025-06-17,15:37:59.000,168,11085650,117245,0,1750174678,13876.199351340001,69.55580958000064,53026.47421272001 2025-06-17,15:38:00.000,168,11085651,117285,0,1750174679,13876.239769200001,69.50646566999785,53026.481199840004 2025-06-17,15:38:01.000,168,11085702,117445,0,1750174680,13876.286923369997,69.47826915000041,53026.47421272001 2025-06-17,15:38:02.000,168,11085672,117325,0,1750174681,13876.313868609992,69.40777784999955,53026.44626424001 2025-06-17,15:38:03.000,168,11085661,117405,0,1750174682,13876.300395990002,69.33728654999868,53026.46023848 2025-06-17,15:38:04.000,168,11085698,117565,0,1750174683,13876.347550159997,69.33023741999932,53026.4672256 2025-06-17,15:38:05.000,168,11085654,117125,0,1750174684,13876.387968019997,69.2526969899991,53026.49517408001 2025-06-17,15:38:06.000,168,11085656,117125,0,1750174685,13876.428385879997,69.25974611999845,53026.53010968 2025-06-17,15:38:07.000,168,11085702,117525,0,1750174686,13876.448594809997,69.20335308000358,53026.51613544 2025-06-17,15:38:08.000,168,11085721,117325,0,1750174687,13876.435122189992,69.13286178000271,53026.502161200006 2025-06-17,15:38:09.000,168,11085643,117605,0,1750174688,13876.401440640002,69.11171439000464,53026.51613544 2025-06-17,15:38:10.000,168,11085670,117405,0,1750174689,13876.455331119992,69.06237048000185,53026.48818696 2025-06-17,15:38:11.000,168,11085670,117605,0,1750174690,13876.421649570002,69.05532135000249,53026.55805816 2025-06-17,15:38:12.000,168,11085658,117485,0,1750174691,13876.408176949997,69.04122309000377,53026.49517408001 2025-06-17,15:38:13.000,168,11085681,117485,0,1750174692,13876.428385879997,69.03417396000441,53026.51613544 2025-06-17,15:38:14.000,168,11085646,117365,0,1750174693,13876.374495399992,68.97778092000226,53026.49517408001 2025-06-17,15:38:15.000,168,11085744,117485,0,1750174694,13876.387968019997,68.97778092000226,53026.47421272001 2025-06-17,15:38:16.000,168,11085699,117525,0,1750174695,13876.428385879997,68.97778092000226,53026.44626424001 2025-06-17,15:38:17.000,168,11085671,117485,0,1750174696,13876.468803739997,68.9707317900029,53026.432290000004 2025-06-17,15:38:18.000,168,11085695,117445,0,1750174697,13876.462067430002,68.94958440000482,53026.49517408001 2025-06-17,15:38:19.000,168,11085696,117765,0,1750174698,13876.522694220002,68.94958440000482,53026.49517408001 2025-06-17,15:38:20.000,168,11085678,117525,0,1750174699,13876.549639459998,68.93548613999883,53026.453251360006 2025-06-17,15:38:21.000,168,11085690,117565,0,1750174700,13876.583321009988,68.89319136000267,53026.46023848 2025-06-17,15:38:22.000,168,11085672,117405,0,1750174701,13876.603529939988,68.8579457099986,53026.44626424001 2025-06-17,15:38:23.000,168,11085666,117445,0,1750174702,13876.610266249998,68.82974919000117,53026.432290000004 2025-06-17,15:38:24.000,168,11085703,117645,0,1750174703,13876.670893039998,68.84384744999988,53026.46023848 2025-06-17,15:38:25.000,168,11085674,117605,0,1750174704,13876.704574589989,68.83679832000053,53026.47421272001 2025-06-17,15:38:26.000,168,11085716,117445,0,1750174705,13876.677629349993,68.78745440999774,53026.39036728 2025-06-17,15:38:27.000,168,11085665,117685,0,1750174706,13876.751728759999,68.80155267000373,53026.37639304001 2025-06-17,15:38:28.000,168,11085685,117445,0,1750174707,13876.751728759999,68.82270006000181,53026.47421272001 2025-06-17,15:38:29.000,168,11085725,117845,0,1750174708,13876.738256139994,68.83679832000053,53026.432290000004 2025-06-17,15:38:30.000,168,11085739,117405,0,1750174709,13876.711310899998,68.88614223000332,53026.46023848 2025-06-17,15:38:31.000,168,11085714,117885,0,1750174710,13876.704574589989,68.95663353000418,53026.39036728 2025-06-17,15:38:32.000,168,11085685,117365,0,1750174711,13876.691101969998,69.03417396000441,53026.383380160005 2025-06-17,15:38:33.000,168,11085711,117245,0,1750174712,13876.643947799988,69.104665259998,53026.41132864 2025-06-17,15:38:34.000,168,11085660,117605,0,1750174713,13876.563112080003,69.16810742999951,53026.383380160005 2025-06-17,15:38:35.000,168,11085693,117285,0,1750174714,13876.542903150003,69.2526969899991,53026.36940592 2025-06-17,15:38:36.000,168,11085703,117405,0,1750174715,13876.489012669997,69.35138481000467,53026.36940592 2025-06-17,15:38:37.000,168,11085715,117285,0,1750174716,13876.374495399992,69.38663046000147,53026.29953472 2025-06-17,15:38:38.000,168,11085665,117645,0,1750174717,13876.300395990002,69.45007263000298,53026.285560480006 2025-06-17,15:38:39.000,168,11085692,117325,0,1750174718,13876.206087649996,69.52056393000385,53026.27857336001 2025-06-17,15:38:40.000,168,11085670,117525,0,1750174719,13876.125251929996,69.49236740999913,53026.23665064001 2025-06-17,15:38:41.000,168,11085688,117605,0,1750174720,13876.01747097,69.57695696999872,53026.23665064001 2025-06-17,15:38:42.000,168,11085734,117485,0,1750174721,13875.97031679999,69.59105523000471,53026.18774080001 2025-06-17,15:38:43.000,168,11085713,117565,0,1750174722,13875.8355906,69.62630088000151,53026.18075368 2025-06-17,15:38:44.000,168,11085712,117285,0,1750174723,13875.673919159999,69.66859565999766,53026.145818080004 2025-06-17,15:38:45.000,168,11085676,117485,0,1750174724,13875.518984029994,69.69679218000238,53026.096908240004 2025-06-17,15:38:46.000,168,11085720,117525,0,1750174725,13875.404466759988,69.72498869999981,53026.07594688 2025-06-17,15:38:47.000,168,11085659,117605,0,1750174726,13875.310158419998,69.74613608999789,53026.11088248001 2025-06-17,15:38:48.000,168,11085725,117485,0,1750174727,13875.222586390002,69.76023435000388,53026.07594688 2025-06-17,15:38:49.000,168,11085635,117445,0,1750174728,13875.094596499992,69.76728348000324,53026.00607568 2025-06-17,15:38:50.000,168,11085707,117645,0,1750174729,13874.986815539996,69.76728348000324,53026.047998400005 2025-06-17,15:38:51.000,168,11085652,117525,0,1750174730,13874.87903458,69.83072565000475,53025.999088560005 2025-06-17,15:38:52.000,168,11085648,117645,0,1750174731,13874.83188040999,69.78138174000196,53025.978127200004 2025-06-17,15:38:53.000,168,11085692,117245,0,1750174732,13874.79146254999,69.85187304000283,53025.96415296 2025-06-17,15:38:54.000,168,11085709,117565,0,1750174733,13874.724099449995,69.84482391000347,53025.96415296 2025-06-17,15:38:55.000,168,11085669,117365,0,1750174734,13874.73083575999,69.83072565000475,53025.97114008001 2025-06-17,15:38:56.000,168,11085685,117605,0,1750174735,13874.62979110999,69.85892217000219,53025.950178720006 2025-06-17,15:38:57.000,168,11085692,117565,0,1750174736,13874.62979110999,69.85187304000283,53025.93620448 2025-06-17,15:38:58.000,168,11085705,117325,0,1750174737,13874.59610956,69.88006956000027,53025.978127200004 2025-06-17,15:38:59.000,168,11085634,117525,0,1750174738,13874.5556917,69.8730204300009,53025.929217360004 2025-06-17,15:39:00.000,168,11085692,117605,0,1750174739,13874.542219079995,69.8730204300009,53025.94319160001 2025-06-17,15:39:01.000,168,11085679,117365,0,1750174740,13874.501801219994,69.88711868999962,53025.89428176 2025-06-17,15:39:02.000,168,11085721,117325,0,1750174741,13874.42770180999,69.9082660799977,53025.929217360004 2025-06-17,15:39:03.000,168,11085676,117645,0,1750174742,13874.394020259999,69.93646260000241,53025.90126888001 2025-06-17,15:39:04.000,168,11085658,117405,0,1750174743,13874.394020259999,70.00695390000328,53025.88729464 2025-06-17,15:39:05.000,168,11085652,117525,0,1750174744,13874.346866089989,70.01400303000264,53025.96415296 2025-06-17,15:39:06.000,168,11085697,117485,0,1750174745,13874.340129779994,70.04219955000008,53025.93620448 2025-06-17,15:39:07.000,168,11085729,117685,0,1750174746,13874.266030369989,70.10564172000159,53025.950178720006 2025-06-17,15:39:08.000,168,11085677,117525,0,1750174747,13874.232348819998,70.08449433000351,53025.92223024001 2025-06-17,15:39:09.000,168,11085699,117805,0,1750174748,13874.185194649988,70.11269085000094,53025.999088560005 2025-06-17,15:39:10.000,168,11085670,117565,0,1750174749,13874.198667269993,70.09859259000223,53025.98511432 2025-06-17,15:39:11.000,168,11085703,117765,0,1750174750,13874.198667269993,70.09859259000223,53025.978127200004 2025-06-17,15:39:12.000,168,11085703,117245,0,1750174751,13874.212139889998,70.13383823999902,53026.05498552 2025-06-17,15:39:13.000,168,11085717,117405,0,1750174752,13874.212139889998,70.11269085000094,53025.98511432 2025-06-17,15:39:14.000,168,11085666,117645,0,1750174753,13874.218876199993,70.14088736999838,53025.978127200004 2025-06-17,15:39:15.000,168,11085678,117645,0,1750174754,13874.313184539998,70.06334693999815,53025.99210144001 2025-06-17,15:39:16.000,168,11085673,117685,0,1750174755,13874.346866089989,70.021052160002,53025.98511432 2025-06-17,15:39:17.000,168,11085684,117085,0,1750174756,13874.44791073999,69.97170824999921,53026.04101128001 2025-06-17,15:39:18.000,168,11085653,117485,0,1750174757,13874.5556917,69.97170824999921,53026.06895976001 2025-06-17,15:39:19.000,168,11085704,117485,0,1750174758,13874.65673635,69.9223643400037,53026.1528052 2025-06-17,15:39:20.000,168,11085679,117565,0,1750174759,13874.804935169996,69.9082660799977,53026.17376656 2025-06-17,15:39:21.000,168,11085667,117765,0,1750174760,13874.905979819996,69.85187304000283,53026.145818080004 2025-06-17,15:39:22.000,168,11085662,117485,0,1750174761,13875.060914950001,69.81662738999876,53026.215689280005 2025-06-17,15:39:23.000,168,11085651,117525,0,1750174762,13875.188904839997,69.78138174000196,53026.23665064001 2025-06-17,15:39:24.000,168,11085638,117685,0,1750174763,13875.289949489998,69.82367651999812,53026.264599120004 2025-06-17,15:39:25.000,168,11085650,117605,0,1750174764,13875.438148309993,69.76023435000388,53026.25062488 2025-06-17,15:39:26.000,168,11085683,117565,0,1750174765,13875.566138199989,69.76023435000388,53026.27857336001 2025-06-17,15:39:27.000,168,11085671,117725,0,1750174766,13875.660446539994,69.7743326100026,53026.34145744 2025-06-17,15:39:28.000,168,11085652,117805,0,1750174767,13875.80864535999,69.78138174000196,53026.3624188 2025-06-17,15:39:29.000,168,11085692,117565,0,1750174768,13875.862535839995,69.78138174000196,53026.37639304001 2025-06-17,15:39:30.000,168,11085651,117565,0,1750174769,13875.95684418,69.82367651999812,53026.37639304001 2025-06-17,15:39:31.000,168,11085678,117925,0,1750174770,13876.044416209996,69.8730204300009,53026.40434152001 2025-06-17,15:39:32.000,168,11085713,117525,0,1750174771,13876.165669789996,69.92941347000306,53026.551071040005 2025-06-17,15:39:33.000,168,11085670,117245,0,1750174772,13876.233032889992,69.93646260000241,53026.50914832 2025-06-17,15:39:34.000,168,11085739,117645,0,1750174773,13876.253241819992,69.93646260000241,53026.57203240001 2025-06-17,15:39:35.000,168,11085746,117685,0,1750174774,13876.367759089997,69.97170824999921,53026.56504528 2025-06-17,15:39:36.000,168,11085689,117565,0,1750174775,13876.455331119992,69.9223643400037,53026.63491648 2025-06-17,15:39:37.000,168,11085720,117365,0,1750174776,13876.522694220002,69.93646260000241,53026.6768392 2025-06-17,15:39:38.000,168,11085668,117765,0,1750174777,13876.522694220002,69.93646260000241,53026.62792936 2025-06-17,15:39:39.000,168,11085703,117565,0,1750174778,13876.583321009988,69.95056086000113,53026.68382632 2025-06-17,15:39:40.000,168,11085677,117565,0,1750174779,13876.617002559993,69.93646260000241,53026.68382632 2025-06-17,15:39:41.000,168,11085716,117685,0,1750174780,13876.623738869988,69.92941347000306,53026.78164600001 2025-06-17,15:39:42.000,168,11085693,117605,0,1750174781,13876.670893039998,69.88006956000027,53026.80260736 2025-06-17,15:39:43.000,168,11085668,117685,0,1750174782,13876.650684109998,69.85892217000219,53026.86549144 2025-06-17,15:39:44.000,168,11085708,117845,0,1750174783,13876.650684109998,69.8095782599994,53026.8515172 2025-06-17,15:39:45.000,168,11085672,117565,0,1750174784,13876.691101969998,69.75318522000453,53026.90042704 2025-06-17,15:39:46.000,168,11085704,117445,0,1750174785,13876.677629349993,69.68269392000366,53026.96331112 2025-06-17,15:39:47.000,168,11085703,117605,0,1750174786,13876.670893039998,69.6615465299983,53027.02619520001 2025-06-17,15:39:48.000,168,11085657,117725,0,1750174787,13876.670893039998,69.56990783999936,53027.04016944 2025-06-17,15:39:49.000,168,11085693,117565,0,1750174788,13876.670893039998,69.49236740999913,53027.03318232 2025-06-17,15:39:50.000,168,11085720,117405,0,1750174789,13876.637211489993,69.4148269799989,53027.04715656001 2025-06-17,15:39:51.000,168,11085713,117605,0,1750174790,13876.610266249998,69.34433567999804,53027.005233840006 2025-06-17,15:39:52.000,168,11085762,117685,0,1750174791,13876.630475179998,69.27384438000445,53027.04016944 2025-06-17,15:39:53.000,168,11085675,117805,0,1750174792,13876.684365659989,69.2174513400023,53027.02619520001 2025-06-17,15:39:54.000,168,11085685,117765,0,1750174793,13876.637211489993,69.12581265000335,53027.0611308 2025-06-17,15:39:55.000,168,11085725,117725,0,1750174794,13876.677629349993,69.09056699999928,53027.06811792 2025-06-17,15:39:56.000,168,11085722,117605,0,1750174795,13876.677629349993,69.07646874000056,53027.01222096 2025-06-17,15:39:57.000,168,11085774,117605,0,1750174796,13876.691101969998,68.98483005000162,53026.97728536001 2025-06-17,15:39:58.000,168,11085665,117765,0,1750174797,13876.724783519989,69.02712482999777,53027.01222096 2025-06-17,15:39:59.000,168,11085704,117325,0,1750174798,13876.738256139994,68.99187918000098,53027.06811792 2025-06-17,15:40:00.000,168,11085659,117805,0,1750174799,13876.738256139994,68.99187918000098,53026.984272480004 2025-06-17,15:40:01.000,168,11085760,117605,0,1750174800,13876.724783519989,68.97778092000226,53027.005233840006 2025-06-17,15:40:02.000,168,11085740,117565,0,1750174801,13876.704574589989,69.02712482999777,53026.97728536001 2025-06-17,15:40:03.000,168,11085727,117645,0,1750174802,13876.677629349993,69.07646874000056,53026.956324000006 2025-06-17,15:40:04.000,168,11085650,117645,0,1750174803,13876.751728759999,69.13286178000271,53026.94234976 2025-06-17,15:40:05.000,168,11085725,117525,0,1750174804,13876.724783519989,69.15400917000079,53026.90741416001 2025-06-17,15:40:06.000,168,11085712,117565,0,1750174805,13876.684365659989,69.18220568999823,53026.90741416001 2025-06-17,15:40:07.000,168,11085725,117925,0,1750174806,13876.657420419993,69.23154960000102,53026.87946568001 2025-06-17,15:40:08.000,168,11085715,117445,0,1750174807,13876.630475179998,69.26679524999781,53026.886452800005 2025-06-17,15:40:09.000,168,11085691,117725,0,1750174808,13876.603529939988,69.30204090000188,53026.84453008 2025-06-17,15:40:10.000,168,11085684,117725,0,1750174809,13876.522694220002,69.35138481000467,53026.91440128 2025-06-17,15:40:11.000,168,11085743,117645,0,1750174810,13876.462067430002,69.40072872000019,53026.90741416001 2025-06-17,15:40:12.000,168,11085702,117725,0,1750174811,13876.421649570002,69.43597437000426,53026.89343992 2025-06-17,15:40:13.000,168,11085689,117445,0,1750174812,13876.334077539992,69.43597437000426,53026.85850432001 2025-06-17,15:40:14.000,168,11085698,117765,0,1750174813,13876.219560270001,69.4641708900017,53026.85850432001 2025-06-17,15:40:15.000,168,11085695,117565,0,1750174814,13876.125251929996,69.49236740999913,53026.85850432001 2025-06-17,15:40:16.000,168,11085769,117765,0,1750174815,13875.983789419995,69.50646566999785,53026.80959448001 2025-06-17,15:40:17.000,168,11085695,117685,0,1750174816,13875.85579953,69.50646566999785,53026.80260736 2025-06-17,15:40:18.000,168,11085752,117765,0,1750174817,13875.68739177999,69.47826915000041,53026.73972328001 2025-06-17,15:40:19.000,168,11085693,117565,0,1750174818,13875.579610819994,69.5276130600032,53026.69780056 2025-06-17,15:40:20.000,168,11085710,117765,0,1750174819,13875.390994139998,69.49236740999913,53026.69081344001 2025-06-17,15:40:21.000,168,11085660,117805,0,1750174820,13875.276476869993,69.47122002000106,53026.69780056 2025-06-17,15:40:22.000,168,11085672,117765,0,1750174821,13875.094596499992,69.45712176000234,53026.61395512001 2025-06-17,15:40:23.000,168,11085659,117725,0,1750174822,13874.973342919991,69.40072872000019,53026.58600664 2025-06-17,15:40:24.000,168,11085708,117725,0,1750174823,13874.872298269991,69.37958133000211,53026.5370968 2025-06-17,15:40:25.000,168,11085727,117605,0,1750174824,13874.77125361999,69.34433567999804,53026.53010968 2025-06-17,15:40:26.000,168,11085744,117325,0,1750174825,13874.724099449995,69.30909003000124,53026.551071040005 2025-06-17,15:40:27.000,168,11085706,117605,0,1750174826,13874.683681589995,69.21040221000294,53026.48818696 2025-06-17,15:40:28.000,168,11085643,117565,0,1750174827,13874.69715421,69.18220568999823,53026.453251360006 2025-06-17,15:40:29.000,168,11085652,117485,0,1750174828,13874.71736314,69.14696004000143,53026.432290000004 2025-06-17,15:40:30.000,168,11085706,117325,0,1750174829,13874.75104468999,69.08351786999992,53026.41132864 2025-06-17,15:40:31.000,168,11085696,117405,0,1750174830,13874.764517309995,69.07646874000056,53026.334470320005 2025-06-17,15:40:32.000,168,11085744,117405,0,1750174831,13874.872298269991,69.04827222000313,53026.313508960004 2025-06-17,15:40:33.000,168,11085714,117685,0,1750174832,13874.912716129991,69.02007569999842,53026.30652184001 2025-06-17,15:40:34.000,168,11085720,117565,0,1750174833,13874.980079230001,69.02007569999842,53026.27158624 2025-06-17,15:40:35.000,168,11085683,117645,0,1750174834,13875.074387569992,69.01302656999906,53026.22966352 2025-06-17,15:40:36.000,168,11085719,117405,0,1750174835,13875.128278049997,68.99187918000098,53026.23665064001 2025-06-17,15:40:37.000,168,11085804,117725,0,1750174836,13875.161959600002,69.03417396000441,53026.19472792 2025-06-17,15:40:38.000,168,11085657,117405,0,1750174837,13875.188904839997,69.08351786999992,53026.2226764 2025-06-17,15:40:39.000,168,11085671,117685,0,1750174838,13875.168695909997,69.13991091000207,53026.2226764 2025-06-17,15:40:40.000,168,11085665,117725,0,1750174839,13875.148486979997,69.14696004000143,53026.27158624 2025-06-17,15:40:41.000,168,11085721,118085,0,1750174840,13875.114805429992,69.2174513400023,53026.27857336001 2025-06-17,15:40:42.000,168,11085732,117725,0,1750174841,13875.047442329997,69.22450047000166,53026.24363776 2025-06-17,15:40:43.000,168,11085768,117645,0,1750174842,13874.966606609996,69.27384438000445,53026.2226764 2025-06-17,15:40:44.000,168,11085731,117765,0,1750174843,13874.825144099996,69.2808935100038,53026.2925476 2025-06-17,15:40:45.000,168,11085735,117365,0,1750174844,13874.60958217999,69.25974611999845,53026.215689280005 2025-06-17,15:40:46.000,168,11085729,117525,0,1750174845,13874.46811966999,69.24564785999974,53026.264599120004 2025-06-17,15:40:47.000,168,11085698,117645,0,1750174846,13874.360338709994,69.24564785999974,53026.24363776 2025-06-17,15:40:48.000,168,11085717,117805,0,1750174847,13874.198667269993,69.17515655999887,53026.215689280005 2025-06-17,15:40:49.000,168,11085742,117685,0,1750174848,13873.962896420002,69.118763520004,53026.18774080001 2025-06-17,15:40:50.000,168,11085699,117525,0,1750174849,13873.807961289996,69.09056699999928,53026.215689280005 2025-06-17,15:40:51.000,168,11085729,117725,0,1750174850,13873.605871989996,69.0059774399997,53026.1528052 2025-06-17,15:40:52.000,168,11085694,117845,0,1750174851,13873.4778821,68.92138788000011,53026.17376656 2025-06-17,15:40:53.000,168,11085759,117725,0,1750174852,13873.282529109994,68.7592578900003,53026.12485672 2025-06-17,15:40:54.000,168,11085679,117645,0,1750174853,13873.147802909989,68.75220876000094,53026.13883096001 2025-06-17,15:40:55.000,168,11085742,117485,0,1750174854,13872.999604089993,68.6112261599992,53026.096908240004 2025-06-17,15:40:56.000,168,11085653,117565,0,1750174855,13872.837932649993,68.53368572999898,53026.06895976001 2025-06-17,15:40:57.000,168,11085712,117885,0,1750174856,13872.716679069992,68.45614529999875,53026.047998400005 2025-06-17,15:40:58.000,168,11085745,117885,0,1750174857,13872.642579660002,68.37155573999917,53026.02703704 2025-06-17,15:40:59.000,168,11085710,117725,0,1750174858,13872.494380839991,68.3010644399983,53026.02703704 2025-06-17,15:41:00.000,168,11085745,117565,0,1750174859,13872.39333618999,68.20942574999935,53026.0130628 2025-06-17,15:41:01.000,168,11085667,117485,0,1750174860,13872.33944571,68.13188531999913,53025.999088560005 2025-06-17,15:41:02.000,168,11085631,117685,0,1750174861,13872.29902785,68.08959054000297,53025.929217360004 2025-06-17,15:41:03.000,168,11085695,117645,0,1750174862,13872.21145581999,68.00500098000339,53025.908256 2025-06-17,15:41:04.000,168,11085739,118085,0,1750174863,13872.09020223999,67.94860794000124,53025.88729464 2025-06-17,15:41:05.000,168,11085691,117885,0,1750174864,13872.06999330999,67.89926402999845,53025.85235904001 2025-06-17,15:41:06.000,168,11085724,117765,0,1750174865,13872.063256999994,67.84992012000293,53025.7685136 2025-06-17,15:41:07.000,168,11085728,117765,0,1750174866,13871.982421279994,67.83582186000422,53025.74056512 2025-06-17,15:41:08.000,168,11085687,117565,0,1750174867,13871.995893899999,67.75123230000463,53025.74056512 2025-06-17,15:41:09.000,168,11085645,117485,0,1750174868,13871.96894865999,67.75123230000463,53025.73357800001 2025-06-17,15:41:10.000,168,11085708,117965,0,1750174869,13871.948739729989,67.76533056000335,53025.67768104 2025-06-17,15:41:11.000,168,11085698,117725,0,1750174870,13871.874640319998,67.69483926000248,53025.62178408 2025-06-17,15:41:12.000,168,11085715,117605,0,1750174871,13871.820749839993,67.61729883000226,53025.64274544 2025-06-17,15:41:13.000,168,11085718,117645,0,1750174872,13871.787068289988,67.58205317999818,53025.6287712 2025-06-17,15:41:14.000,168,11085725,117885,0,1750174873,13871.760123049993,67.55385666000075,53025.57986136 2025-06-17,15:41:15.000,168,11085712,117565,0,1750174874,13871.726441499988,67.52566014000331,53025.6287712 2025-06-17,15:41:16.000,168,11085679,117845,0,1750174875,13871.699496259993,67.47631623000052,53025.614796960006 2025-06-17,15:41:17.000,168,11085712,117725,0,1750174876,13871.645605780002,67.49041448999924,53025.558899999996 2025-06-17,15:41:18.000,168,11085731,117645,0,1750174877,13871.544561130002,67.41992318999837,53025.53793864001 2025-06-17,15:41:19.000,168,11085669,118045,0,1750174878,13871.483934340002,67.41992318999837,53025.48902880001 2025-06-17,15:41:20.000,168,11085702,117765,0,1750174879,13871.430043859997,67.41287405999901,53025.51697728001 2025-06-17,15:41:21.000,168,11085721,117805,0,1750174880,13871.295317659991,67.35648102000414,53025.53095152 2025-06-17,15:41:22.000,168,11085670,118085,0,1750174881,13871.20100932,67.34943189000478,53025.48902880001 2025-06-17,15:41:23.000,168,11085685,117965,0,1750174882,13871.1201736,67.34943189000478,53025.426144720004 2025-06-17,15:41:24.000,168,11085640,117525,0,1750174883,13870.99218370999,67.34238275999815,53025.447106080006 2025-06-17,15:41:25.000,168,11085677,117765,0,1750174884,13870.81030333999,67.29303885000263,53025.39819624001 2025-06-17,15:41:26.000,168,11085743,117565,0,1750174885,13870.682313449994,67.33533362999879,53025.40518336 2025-06-17,15:41:27.000,168,11085652,117685,0,1750174886,13870.561059869993,67.34943189000478,53025.41217048 2025-06-17,15:41:28.000,168,11085728,117685,0,1750174887,13870.379179499992,67.37057928000286,53025.33531216 2025-06-17,15:41:29.000,168,11085681,117805,0,1750174888,13870.210771749997,67.41992318999837,53025.3143508 2025-06-17,15:41:30.000,168,11085672,117805,0,1750174889,13870.055836619991,67.45516884000244,53025.3143508 2025-06-17,15:41:31.000,168,11085757,117885,0,1750174890,13869.88069256,67.48336535999988,53025.29338944 2025-06-17,15:41:32.000,168,11085684,117645,0,1750174891,13869.766175289995,67.50451274999796,53025.30736368 2025-06-17,15:41:33.000,168,11085693,117885,0,1750174892,13869.644921709994,67.54680753000139,53025.258453840004 2025-06-17,15:41:34.000,168,11085704,117605,0,1750174893,13869.483250269994,67.53270927000267,53025.27242808001 2025-06-17,15:41:35.000,168,11085670,117805,0,1750174894,13869.375469309998,67.52566014000331,53025.18858264 2025-06-17,15:41:36.000,168,11085688,117805,0,1750174895,13869.294633589998,67.53270927000267,53025.1746084 2025-06-17,15:41:37.000,168,11085670,117925,0,1750174896,13869.207061560002,67.53270927000267,53025.14665992 2025-06-17,15:41:38.000,168,11085731,117765,0,1750174897,13869.146434770002,67.50451274999796,53025.16762128 2025-06-17,15:41:39.000,168,11085703,118045,0,1750174898,13869.153171079997,67.4622179700018,53025.08377584001 2025-06-17,15:41:40.000,168,11085711,117405,0,1750174899,13869.112753219997,67.3987758000003,53025.10473720001 2025-06-17,15:41:41.000,168,11085668,117845,0,1750174900,13869.092544289997,67.34238275999815,53025.09775008 2025-06-17,15:41:42.000,168,11085674,117725,0,1750174901,13869.139698459992,67.26484232999792,53025.06281448001 2025-06-17,15:41:44.000,168,11085682,117605,0,1750174903,13869.287897279988,67.13090886000282,53025.09775008 2025-06-17,15:41:45.000,168,11085739,117605,0,1750174904,13869.247479420002,66.98287713000173,53025.02089176 2025-06-17,15:41:46.000,168,11085742,117925,0,1750174905,13869.321578829993,66.8700910500047,53025.03486600001 2025-06-17,15:41:47.000,168,11085662,117445,0,1750174906,13869.388941929989,66.79959975000384,53025.00691752 2025-06-17,15:41:48.000,168,11085704,117925,0,1750174907,13869.429359789989,66.72910845000297,53025.00691752 2025-06-17,15:41:49.000,168,11085731,117845,0,1750174908,13869.530404439989,66.63746976000402,53024.992943280005 2025-06-17,15:41:50.000,168,11085671,117765,0,1750174909,13869.530404439989,66.56697846000316,53024.95800768 2025-06-17,15:41:51.000,168,11085734,117725,0,1750174910,13869.604503849994,66.49648716000229,53024.97896904 2025-06-17,15:41:52.000,168,11085662,117885,0,1750174911,13869.67186694999,66.49648716000229,53024.992943280005 2025-06-17,15:41:53.000,168,11085675,117725,0,1750174912,13869.685339569995,66.44009412000014,53024.923072080004 2025-06-17,15:41:54.000,168,11085738,117565,0,1750174913,13869.725757429995,66.37665194999863,53024.9300592 2025-06-17,15:41:55.000,168,11085722,117645,0,1750174914,13869.69881219,66.36960281999927,53024.96499480001 2025-06-17,15:41:56.000,168,11085724,117485,0,1750174915,13869.69881219,66.3484554300012,53024.9999304 2025-06-17,15:41:57.000,168,11085690,117605,0,1750174916,13869.71228480999,66.32025891000376,53025.02089176 2025-06-17,15:41:58.000,168,11085701,117685,0,1750174917,13869.665130639994,66.32025891000376,53024.98595616001 2025-06-17,15:41:59.000,168,11085689,117645,0,1750174918,13869.61797647,66.27091500000097,53025.04884024 2025-06-17,15:42:00.000,168,11085683,117925,0,1750174919,13869.597767539999,66.25681674000225,53025.03486600001 2025-06-17,15:42:01.000,168,11085729,117805,0,1750174920,13869.577558609999,66.21452195999882,53024.97198192 2025-06-17,15:42:02.000,168,11085702,117685,0,1750174921,13869.523668129994,66.17222718000266,53025.041853120005 2025-06-17,15:42:03.000,168,11085698,117565,0,1750174922,13869.503459199994,66.15812892000395,53025.02787888 2025-06-17,15:42:04.000,168,11085724,117805,0,1750174923,13869.429359789989,66.1651780500033,53025.041853120005 2025-06-17,15:42:05.000,168,11085694,117765,0,1750174924,13869.348524069988,66.08763762000308,53025.04884024 2025-06-17,15:42:06.000,168,11085707,117845,0,1750174925,13869.328315139988,66.03829371000029,53025.0698016 2025-06-17,15:42:07.000,168,11085718,117805,0,1750174926,13869.301369899993,65.98190066999814,53025.09775008 2025-06-17,15:42:08.000,168,11085685,117525,0,1750174927,13869.247479420002,65.92550763000327,53025.02089176 2025-06-17,15:42:09.000,168,11085664,117965,0,1750174928,13869.193588939997,65.91140937000455,53025.055827359996 2025-06-17,15:42:10.000,168,11085670,117765,0,1750174929,13869.126225840002,65.86206546000176,53025.08377584001 2025-06-17,15:42:11.000,168,11085700,117725,0,1750174930,13869.079071669992,65.84796720000304,53025.04884024 2025-06-17,15:42:12.000,168,11085668,117765,0,1750174931,13869.031917499997,65.76337764000345,53025.055827359996 2025-06-17,15:42:13.000,168,11085660,117965,0,1750174932,13868.991499639997,65.69288634000259,53025.04884024 2025-06-17,15:42:14.000,168,11085679,117725,0,1750174933,13868.917400229991,65.68583721000323,53025.02787888 2025-06-17,15:42:15.000,168,11085722,117565,0,1750174934,13868.903927610001,65.61534591000236,53025.02787888 2025-06-17,15:42:16.000,168,11085692,117605,0,1750174935,13868.82309189,65.56600199999957,53025.01390464001 2025-06-17,15:42:17.000,168,11085654,117765,0,1750174936,13868.77593771999,65.48141243999999,53025.00691752 2025-06-17,15:42:18.000,168,11085692,117765,0,1750174937,13868.69510199999,65.43206853000447,53024.97198192 2025-06-17,15:42:19.000,168,11085726,117765,0,1750174938,13868.59405734999,65.3615772300036,53024.93704632001 2025-06-17,15:42:20.000,168,11085630,118045,0,1750174939,13868.526694249995,65.29108593000274,53024.992943280005 2025-06-17,15:42:21.000,168,11085664,117765,0,1750174940,13868.47954008,65.1853489799978,53024.923072080004 2025-06-17,15:42:22.000,168,11085706,117765,0,1750174941,13868.425649599994,65.09371028999885,53024.888136479996 2025-06-17,15:42:23.000,168,11085677,117885,0,1750174942,13868.324604949994,64.97387508000247,53024.9300592 2025-06-17,15:42:24.000,168,11085675,117685,0,1750174943,13868.304396019994,64.91043291000096,53024.84621376001 2025-06-17,15:42:25.000,168,11085688,117725,0,1750174944,13868.230296609989,64.77649943999859,53024.825252400005 2025-06-17,15:42:26.000,168,11085625,117605,0,1750174945,13868.210087679989,64.67781162000028,53024.83922664 2025-06-17,15:42:27.000,168,11085649,117805,0,1750174946,13868.176406129998,64.58617293000134,53024.874162240005 2025-06-17,15:42:28.000,168,11085729,117605,0,1750174947,13868.162933509993,64.48748511000304,53024.81127816 2025-06-17,15:42:29.000,168,11085666,117885,0,1750174948,13868.142724579993,64.36060077000002,53024.7903168 2025-06-17,15:42:30.000,168,11085672,117845,0,1750174949,13868.162933509993,64.30420772999787,53024.74839408001 2025-06-17,15:42:31.000,168,11085710,117805,0,1750174950,13868.189878749989,64.19142165000085,53024.7903168 2025-06-17,15:42:32.000,168,11085697,117725,0,1750174951,13868.210087679989,64.10683209000126,53024.7903168 2025-06-17,15:42:33.000,168,11085724,117885,0,1750174952,13868.230296609989,64.01519340000232,53024.720445599996 2025-06-17,15:42:34.000,168,11085681,117685,0,1750174953,13868.237032919998,64.0010951400036,53024.83922664 2025-06-17,15:42:35.000,168,11085704,117765,0,1750174954,13868.257241849999,63.96584948999953,53024.74839408001 2025-06-17,15:42:36.000,168,11085662,117805,0,1750174955,13868.257241849999,63.93060384000273,53024.74140696 2025-06-17,15:42:37.000,168,11085679,117725,0,1750174956,13868.317868639999,63.95175123000081,53024.720445599996 2025-06-17,15:42:38.000,168,11085673,117725,0,1750174957,13868.284187089994,63.95175123000081,53024.67852288001 2025-06-17,15:42:39.000,168,11085687,117885,0,1750174958,13868.304396019994,63.99404601000424,53024.71345848 2025-06-17,15:42:40.000,168,11085630,118085,0,1750174959,13868.33134125999,64.05043904999911,53024.72743272001 2025-06-17,15:42:41.000,168,11085667,117765,0,1750174960,13868.311132329989,64.11388122000062,53024.74140696 2025-06-17,15:42:42.000,168,11085661,117805,0,1750174961,13868.284187089994,64.1350286099987,53024.76935544001 2025-06-17,15:42:43.000,168,11085740,117965,0,1750174962,13868.243769229994,64.21256903999893,53024.72743272001 2025-06-17,15:42:44.000,168,11085684,117885,0,1750174963,13868.243769229994,64.33945338000194,53024.78332968 2025-06-17,15:42:45.000,168,11085686,117885,0,1750174964,13868.189878749989,64.37469902999874,53024.74140696 2025-06-17,15:42:46.000,168,11085675,117725,0,1750174965,13868.156197199998,64.45928858999832,53024.72743272001 2025-06-17,15:42:47.000,168,11085697,117925,0,1750174966,13868.149460889988,64.52977988999919,53024.755381200004 2025-06-17,15:42:48.000,168,11085704,117725,0,1750174967,13868.102306719993,64.64256597000349,53024.69249712 2025-06-17,15:42:49.000,168,11085696,117925,0,1750174968,13868.041679929993,64.73420466000243,53024.76236832 2025-06-17,15:42:50.000,168,11085684,117805,0,1750174969,13868.028207310002,64.81174509000266,53024.74140696 2025-06-17,15:42:51.000,168,11085684,117765,0,1750174970,13867.947371590002,64.86813813000481,53024.71345848 2025-06-17,15:42:52.000,168,11085654,117805,0,1750174971,13867.933898969997,64.97387508000247,53024.71345848 2025-06-17,15:42:53.000,168,11085688,117965,0,1750174972,13867.920426349992,65.02321898999799,53024.706471360005 2025-06-17,15:42:54.000,168,11085633,117925,0,1750174973,13867.886744800002,65.10780855000485,53024.72743272001 2025-06-17,15:42:55.000,168,11085696,117885,0,1750174974,13867.880008489992,65.17125071999908,53024.7903168 2025-06-17,15:42:56.000,168,11085676,117725,0,1750174975,13867.893481109997,65.24174201999995,53024.755381200004 2025-06-17,15:42:57.000,168,11085672,117845,0,1750174976,13867.900217419992,65.26993854000466,53024.720445599996 2025-06-17,15:42:58.000,168,11085676,118204,0,1750174977,13867.927162660002,65.34042983999825,53024.69249712 2025-06-17,15:42:59.000,168,11085686,117565,0,1750174978,13867.960844209993,65.38272462000168,53024.71345848 2025-06-17,15:43:00.000,168,11085683,117925,0,1750174979,13868.007998380002,65.43206853000447,53024.74140696 2025-06-17,15:43:01.000,168,11085656,117765,0,1750174980,13868.014734689998,65.53075635000278,53024.69948424001 2025-06-17,15:43:02.000,168,11085670,117685,0,1750174981,13868.102306719993,65.58714938999765,53024.66454864 2025-06-17,15:43:03.000,168,11085681,117645,0,1750174982,13868.156197199998,65.71403373000066,53024.69948424001 2025-06-17,15:43:04.000,168,11085645,117925,0,1750174983,13868.223560299994,65.77747590000217,53024.72743272001 2025-06-17,15:43:05.000,168,11085681,117925,0,1750174984,13868.277450779999,65.84091807000368,53024.71345848 2025-06-17,15:43:06.000,168,11085632,117805,0,1750174985,13868.311132329989,66.0030480600035,53024.74140696 2025-06-17,15:43:07.000,168,11085705,117845,0,1750174986,13868.43238590999,66.12288326999987,53024.706471360005 2025-06-17,15:43:08.000,168,11085684,117885,0,1750174987,13868.506485319995,66.21452195999882,53024.74140696 2025-06-17,15:43:09.000,168,11085678,117965,0,1750174988,13868.58058473,66.35550456000055,53024.72743272001 2025-06-17,15:43:10.000,168,11085681,117845,0,1750174989,13868.61426627999,66.44009412000014,53024.76236832 2025-06-17,15:43:11.000,168,11085684,117725,0,1750174990,13868.708574619995,66.57402759000252,53024.76935544001 2025-06-17,15:43:12.000,168,11085662,117805,0,1750174991,13868.73551985999,66.71501019000425,53024.78332968 2025-06-17,15:43:13.000,168,11085654,118204,0,1750174992,13868.796146649991,66.79959975000384,53024.776342560006 2025-06-17,15:43:14.000,168,11085621,117845,0,1750174993,13868.836564509991,66.93353321999894,53024.755381200004 2025-06-17,15:43:15.000,168,11085704,117925,0,1750174994,13868.84330082,66.98992626000108,53024.81826528001 2025-06-17,15:43:16.000,168,11085690,117885,0,1750174995,13868.890454989996,67.06746669000131,53024.84621376001 2025-06-17,15:43:17.000,168,11085684,117925,0,1750174996,13868.930872849996,67.17320363999897,53024.86717512001 2025-06-17,15:43:18.000,168,11085651,117925,0,1750174997,13868.924136540001,67.27894059000391,53024.888136479996 2025-06-17,15:43:19.000,168,11085675,118005,0,1750174998,13868.876982369991,67.38467754000158,53024.9300592 2025-06-17,15:43:20.000,168,11085722,117605,0,1750174999,13868.883718680001,67.44811971000308,53024.96499480001 2025-06-17,15:43:21.000,168,11085681,117885,0,1750175000,13868.856773439991,67.53270927000267,53024.9300592 2025-06-17,15:43:22.000,168,11085723,117925,0,1750175001,13868.84330082,67.60320057000354,53024.95102056 2025-06-17,15:43:23.000,168,11085659,117725,0,1750175002,13868.80288296,67.63139709000097,53024.98595616001 2025-06-17,15:43:24.000,168,11085717,117965,0,1750175003,13868.82309189,67.73008490999928,53025.00691752 2025-06-17,15:43:25.000,168,11085656,117965,0,1750175004,13868.80288296,67.79352708000079,53024.95800768 2025-06-17,15:43:26.000,168,11085690,117725,0,1750175005,13868.77593771999,67.83582186000422,53025.01390464001 2025-06-17,15:43:27.000,168,11085689,117925,0,1750175006,13868.77593771999,67.8569692500023,53025.03486600001 2025-06-17,15:43:28.000,168,11085671,118005,0,1750175007,13868.73551985999,67.88516576999973,53025.055827359996 2025-06-17,15:43:29.000,168,11085680,117725,0,1750175008,13868.78267403,67.94155881000188,53025.03486600001 2025-06-17,15:43:30.000,168,11085703,117765,0,1750175009,13868.769201409996,67.97680445999868,53025.08377584001 2025-06-17,15:43:31.000,168,11085714,117725,0,1750175010,13868.796146649991,68.07549228000426,53025.08377584001 2025-06-17,15:43:32.000,168,11085700,117845,0,1750175011,13868.816355579991,68.08254141000361,53025.10473720001 2025-06-17,15:43:33.000,168,11085692,117845,0,1750175012,13868.84330082,68.11073793000105,53025.14665992 2025-06-17,15:43:34.000,168,11085718,117925,0,1750175013,13868.876982369991,68.19532749000064,53025.1396728 2025-06-17,15:43:35.000,168,11085672,118005,0,1750175014,13868.957818089992,68.18827836000128,53025.14665992 2025-06-17,15:43:36.000,168,11085648,117885,0,1750175015,13869.038653809992,68.27286792000086,53025.1396728 2025-06-17,15:43:37.000,168,11085727,117925,0,1750175016,13869.092544289997,68.30811356999766,53025.15364704001 2025-06-17,15:43:38.000,168,11085706,117725,0,1750175017,13869.159907389992,68.29401530999894,53025.20255688001 2025-06-17,15:43:39.000,168,11085693,118005,0,1750175018,13869.267688350003,68.35040835000109,53025.19556976 2025-06-17,15:43:40.000,168,11085673,117845,0,1750175019,13869.402414549993,68.33631009000237,53025.23050536001 2025-06-17,15:43:41.000,168,11085676,117845,0,1750175020,13869.530404439989,68.35745748000045,53025.18858264 2025-06-17,15:43:42.000,168,11085694,117765,0,1750175021,13869.705548499995,68.33631009000237,53025.25146672001 2025-06-17,15:43:43.000,168,11085623,117925,0,1750175022,13869.83353838999,68.34335922000173,53025.258453840004 2025-06-17,15:43:44.000,168,11085695,117885,0,1750175023,13869.94131935,68.32926096000301,53025.34928640001 2025-06-17,15:43:45.000,168,11085685,117845,0,1750175024,13870.123199720001,68.33631009000237,53025.34928640001 2025-06-17,15:43:46.000,168,11085665,118085,0,1750175025,13870.257925919992,68.34335922000173,53025.41217048 2025-06-17,15:43:47.000,168,11085619,118045,0,1750175026,13870.419597359993,68.32926096000301,53025.377234880005 2025-06-17,15:43:48.000,168,11085692,118085,0,1750175027,13870.520642009993,68.34335922000173,53025.4540932 2025-06-17,15:43:49.000,168,11085697,117765,0,1750175028,13870.628422969989,68.33631009000237,53025.43313184 2025-06-17,15:43:50.000,168,11085655,117805,0,1750175029,13870.709258689989,68.32926096000301,53025.4540932 2025-06-17,15:43:51.000,168,11085647,117685,0,1750175030,13870.823775959994,68.3010644399983,53025.50999016 2025-06-17,15:43:52.000,168,11085642,117725,0,1750175031,13870.965238469995,68.32221183000365,53025.50999016 2025-06-17,15:43:53.000,168,11085675,117885,0,1750175032,13871.025865259995,68.27991705000022,53025.593835600004 2025-06-17,15:43:54.000,168,11085662,117885,0,1750175033,13871.147118839996,68.25876966000214,53025.614796960006 2025-06-17,15:43:55.000,168,11085681,117605,0,1750175034,13871.248163489996,68.23057314000471,53025.67069392 2025-06-17,15:43:56.000,168,11085686,117925,0,1750175035,13871.349208139996,68.24467140000343,53025.74755224 2025-06-17,15:43:57.000,168,11085631,117805,0,1750175036,13871.416571239992,68.2658187900015,53025.77550072001 2025-06-17,15:43:58.000,168,11085654,117885,0,1750175037,13871.456989099992,68.23057314000471,53025.77550072001 2025-06-17,15:43:59.000,168,11085677,118045,0,1750175038,13871.524352200002,68.23057314000471,53025.84537192 2025-06-17,15:44:00.000,168,11085738,117645,0,1750175039,13871.584978990002,68.19532749000064,53025.88729464 2025-06-17,15:44:01.000,168,11085667,118085,0,1750175040,13871.632133159997,68.20237662,53025.92223024001 2025-06-17,15:44:02.000,168,11085624,118045,0,1750175041,13871.739914119993,68.21647487999871,53025.950178720006 2025-06-17,15:44:03.000,168,11085660,117925,0,1750175042,13871.773595669998,68.20942574999935,53025.999088560005 2025-06-17,15:44:04.000,168,11085648,117845,0,1750175043,13871.847695079989,68.25172053000279,53026.06197264 2025-06-17,15:44:05.000,168,11085707,117925,0,1750175044,13871.894849249999,68.21647487999871,53026.117869600006 2025-06-17,15:44:06.000,168,11085698,117845,0,1750175045,13871.901585559994,68.2658187900015,53026.145818080004 2025-06-17,15:44:07.000,168,11085609,118165,0,1750175046,13871.98915758999,68.2658187900015,53026.15979232001 2025-06-17,15:44:08.000,168,11085707,118085,0,1750175047,13872.063256999994,68.3151627000043,53026.25062488 2025-06-17,15:44:09.000,168,11085614,118245,0,1750175048,13872.09693855,68.3151627000043,53026.24363776 2025-06-17,15:44:10.000,168,11085682,117965,0,1750175049,13872.17103795999,68.32926096000301,53026.29953472 2025-06-17,15:44:11.000,168,11085624,117845,0,1750175050,13872.1979832,68.3151627000043,53026.264599120004 2025-06-17,15:44:12.000,168,11085637,117965,0,1750175051,13872.224928439995,68.37155573999917,53026.37639304001 2025-06-17,15:44:13.000,168,11085663,117925,0,1750175052,13872.285555229995,68.36450660999981,53026.37639304001 2025-06-17,15:44:14.000,168,11085632,117885,0,1750175053,13872.35965464,68.4138505200026,53026.41831576 2025-06-17,15:44:15.000,168,11085699,117805,0,1750175054,13872.433754049991,68.42794878000132,53026.47421272001 2025-06-17,15:44:16.000,168,11085681,117845,0,1750175055,13872.433754049991,68.4138505200026,53026.53010968 2025-06-17,15:44:17.000,168,11085660,117725,0,1750175056,13872.453962979991,68.46319442999811,53026.5370968 2025-06-17,15:44:18.000,168,11085596,117925,0,1750175057,13872.521326080001,68.4490961699994,53026.58600664 2025-06-17,15:44:19.000,168,11085639,117885,0,1750175058,13872.588689179996,68.4772926900041,53026.606968 2025-06-17,15:44:20.000,168,11085628,117805,0,1750175059,13872.649315969997,68.4772926900041,53026.69081344001 2025-06-17,15:44:21.000,168,11085659,118005,0,1750175060,13872.669524899997,68.45614529999875,53026.767671760004 2025-06-17,15:44:22.000,168,11085687,118245,0,1750175061,13872.709942759997,68.48434182000346,53026.78164600001 2025-06-17,15:44:23.000,168,11085681,118245,0,1750175062,13872.750360619997,68.4490961699994,53026.82356872 2025-06-17,15:44:34.000,168,11085645,117725,0,1750175073,13873.20842969999,67.53975840000203,53027.25677016 2025-06-17,15:44:35.000,168,11085719,117965,0,1750175074,13873.282529109994,67.41992318999837,53027.28471864001 2025-06-17,15:44:36.000,168,11085725,117925,0,1750175075,13873.41725531,67.28598972000327,53027.319654240004 2025-06-17,15:44:37.000,168,11085637,117925,0,1750175076,13873.484618409995,67.20140016000369,53027.41048680001 2025-06-17,15:44:38.000,168,11085714,118085,0,1750175077,13873.57892675,67.04631930000323,53027.459396640006 2025-06-17,15:44:39.000,168,11085694,117965,0,1750175078,13873.61260829999,66.9053367000015,53027.50131936001 2025-06-17,15:44:40.000,168,11085701,118005,0,1750175079,13873.6799714,66.74320671000169,53027.53625496 2025-06-17,15:44:41.000,168,11085659,117725,0,1750175080,13873.727125569996,66.6586171500021,53027.52926784001 2025-06-17,15:44:42.000,168,11085665,118045,0,1750175081,13873.801224980001,66.51763455000037,53027.61311328 2025-06-17,15:44:43.000,168,11085649,117845,0,1750175082,13873.922478560002,66.34140630000184,53027.71093296 2025-06-17,15:44:44.000,168,11085678,118005,0,1750175083,13873.962896420002,66.21452195999882,53027.724907200005 2025-06-17,15:44:45.000,168,11085676,117805,0,1750175084,13874.016786899992,66.03124458000093,53027.80176552 2025-06-17,15:44:46.000,168,11085667,118005,0,1750175085,13874.097622619993,65.86206546000176,53027.83670112001 2025-06-17,15:44:47.000,168,11085675,117925,0,1750175086,13874.198667269993,65.74927938000474,53027.88561096001 2025-06-17,15:44:48.000,168,11085652,117885,0,1750175087,13874.212139889998,65.58010025999829,53027.85766248 2025-06-17,15:44:49.000,168,11085660,117805,0,1750175088,13874.272766679998,65.41797026999848,53027.92054656 2025-06-17,15:44:50.000,168,11085714,117845,0,1750175089,13874.313184539998,65.29108593000274,53027.98343064001 2025-06-17,15:44:51.000,168,11085711,117965,0,1750175090,13874.380547639994,65.150103330001,53027.99740488 2025-06-17,15:44:52.000,168,11085655,117925,0,1750175091,13874.394020259999,64.99502247000055,53027.98343064001 2025-06-17,15:44:53.000,168,11085667,117885,0,1750175092,13874.481592289994,64.88223639000353,53028.01836624 2025-06-17,15:44:54.000,168,11085658,118005,0,1750175093,13874.52874645999,64.78354856999795,53028.02535336 2025-06-17,15:44:55.000,168,11085698,117805,0,1750175094,13874.562428009995,64.69895900999836,53028.0393276 2025-06-17,15:44:56.000,168,11085696,117605,0,1750175095,13874.623054799995,64.5579764100039,53028.130160160006 2025-06-17,15:44:57.000,168,11085723,118125,0,1750175096,13874.663472659995,64.47338685000432,53028.060288960005 2025-06-17,15:44:58.000,168,11085635,117965,0,1750175097,13874.683681589995,64.37469902999874,53028.060288960005 2025-06-17,15:44:59.000,168,11085629,117805,0,1750175098,13874.73083575999,64.31830599000386,53028.09522456 2025-06-17,15:45:00.000,168,11085699,118005,0,1750175099,13874.77798993,64.24076556000364,53028.06727608 2025-06-17,15:45:01.000,168,11085702,118325,0,1750175100,13874.77798993,64.17027426000277,53028.0393276 2025-06-17,15:45:02.000,168,11085727,118045,0,1750175101,13874.79146254999,64.11388122000062,53028.0742632 2025-06-17,15:45:03.000,168,11085697,117965,0,1750175102,13874.757781,64.06453730999783,53028.0742632 2025-06-17,15:45:04.000,168,11085645,117885,0,1750175103,13874.757781,63.99404601000424,53028.04631472 2025-06-17,15:45:05.000,168,11085675,117765,0,1750175104,13874.75104468999,63.95175123000081,53028.04631472 2025-06-17,15:45:06.000,168,11085682,117805,0,1750175105,13874.73757207,63.94470210000145,53028.06727608 2025-06-17,15:45:07.000,168,11085721,117965,0,1750175106,13874.67020896999,63.867161670001224,53028.01836624 2025-06-17,15:45:08.000,168,11085700,117965,0,1750175107,13874.683681589995,63.860112540001865,53028.02535336 2025-06-17,15:45:09.000,168,11085665,117925,0,1750175108,13874.65673635,63.789621240001,53028.03234048001 2025-06-17,15:45:10.000,168,11085666,118125,0,1750175109,13874.643263729995,63.796670370000356,53028.060288960005 2025-06-17,15:45:11.000,168,11085673,117565,0,1750175110,13874.61631849,63.77552298000228,53028.04631472 2025-06-17,15:45:12.000,168,11085643,117885,0,1750175111,13874.58937324999,63.71912994000013,53028.03234048001 2025-06-17,15:45:13.000,168,11085719,118005,0,1750175112,13874.46811966999,63.72617906999949,53027.962469280006 2025-06-17,15:45:14.000,168,11085715,117965,0,1750175113,13874.420965499994,63.69798255000205,53027.962469280006 2025-06-17,15:45:15.000,168,11085679,117885,0,1750175114,13874.380547639994,63.634540380000544,53027.941507920004 2025-06-17,15:45:16.000,168,11085725,118045,0,1750175115,13874.259294059993,63.60634386000311,53027.962469280006 2025-06-17,15:45:17.000,168,11085677,117925,0,1750175116,13874.151513099998,63.54995082000096,53027.90657232 2025-06-17,15:45:18.000,168,11085662,117725,0,1750175117,13874.023523210002,63.53585256000224,53027.86464960001 2025-06-17,15:45:19.000,168,11085691,117725,0,1750175118,13873.909005939997,63.47241039000073,53027.822726880004 2025-06-17,15:45:20.000,168,11085670,118245,0,1750175119,13873.807961289996,63.401919089999865,53027.80176552 2025-06-17,15:45:21.000,168,11085708,118005,0,1750175120,13873.65976247,63.32437865999964,53027.773817040004 2025-06-17,15:45:22.000,168,11085704,118204,0,1750175121,13873.49809103,63.31732953000028,53027.70394584 2025-06-17,15:45:23.000,168,11085660,117845,0,1750175122,13873.32968327999,63.30323127000156,53027.675997360006 2025-06-17,15:45:24.000,168,11085668,118204,0,1750175123,13873.168011839989,63.225690840001334,53027.71792008001 2025-06-17,15:45:25.000,168,11085642,117765,0,1750175124,13872.999604089993,63.15519954000047,53027.59913904001 2025-06-17,15:45:26.000,168,11085645,117925,0,1750175125,13872.851405269997,63.14110128000175,53027.59913904001 2025-06-17,15:45:27.000,168,11085677,117765,0,1750175126,13872.703206450002,63.0847082399996,53027.5152936 2025-06-17,15:45:28.000,168,11085645,117925,0,1750175127,13872.514589769991,63.07060998000088,53027.46638376 2025-06-17,15:45:29.000,168,11085736,117605,0,1750175128,13872.37312725999,63.049462590002804,53027.389525440005 2025-06-17,15:45:30.000,168,11085665,118005,0,1750175129,13872.184510579995,63.035364330004086,53027.3755512 2025-06-17,15:45:31.000,168,11085719,117965,0,1750175130,13872.063256999994,63.02831520000473,53027.30568 2025-06-17,15:45:32.000,168,11085731,117685,0,1750175131,13871.908321869989,63.035364330004086,53027.32664136 2025-06-17,15:45:33.000,168,11085619,117965,0,1750175132,13871.780331979993,63.035364330004086,53027.2358088 2025-06-17,15:45:34.000,168,11085689,117965,0,1750175133,13871.659078399993,63.09175736999896,53027.25677016 2025-06-17,15:45:35.000,168,11085637,118085,0,1750175134,13871.537824819992,63.11995389000367,53027.18689896 2025-06-17,15:45:36.000,168,11085696,118085,0,1750175135,13871.409834929997,63.1974943200039,53027.124014880006 2025-06-17,15:45:37.000,168,11085732,117805,0,1750175136,13871.308790279996,63.24683822999941,53027.03318232 2025-06-17,15:45:38.000,168,11085719,117845,0,1750175137,13871.214481939991,63.35962431000371,53026.97029824 2025-06-17,15:45:39.000,168,11085678,118245,0,1750175138,13871.126909909995,63.43716474000394,53026.935362640004 2025-06-17,15:45:40.000,168,11085667,117965,0,1750175139,13871.046074189995,63.54995082000096,53026.96331112 2025-06-17,15:45:41.000,168,11085677,118085,0,1750175140,13870.985447399995,63.669786030004616,53026.9213884 2025-06-17,15:45:42.000,168,11085706,117965,0,1750175141,13870.904611679995,63.76847385000292,53026.837542960006 2025-06-17,15:45:43.000,168,11085685,118204,0,1750175142,13870.85072119999,63.87421080000058,53026.84453008 2025-06-17,15:45:44.000,168,11085704,118045,0,1750175143,13870.817039649999,63.979947749998246,53026.80260736 2025-06-17,15:45:45.000,168,11085676,118085,0,1750175144,13870.796830719999,64.07863557000383,53026.6768392 2025-06-17,15:45:46.000,168,11085689,117845,0,1750175145,13870.76988547999,64.19142165000085,53026.6768392 2025-06-17,15:45:47.000,168,11085643,118005,0,1750175146,13870.76988547999,64.28306033999979,53026.70478768 2025-06-17,15:45:48.000,168,11085718,118085,0,1750175147,13870.79009440999,64.40289555000345,53026.69780056 2025-06-17,15:45:49.000,168,11085707,118245,0,1750175148,13870.776621789999,64.47338685000432,53026.68382632 2025-06-17,15:45:50.000,168,11085696,117725,0,1750175149,13870.776621789999,64.55092728000454,53026.66286496001 2025-06-17,15:45:51.000,168,11085689,117885,0,1750175150,13870.81030333999,64.63551684000413,53026.61395512001 2025-06-17,15:45:52.000,168,11085675,117925,0,1750175151,13870.776621789999,64.73420466000243,53026.58600664 2025-06-17,15:45:53.000,168,11085639,118085,0,1750175152,13870.817039649999,64.78354856999795,53026.5370968 2025-06-17,15:45:54.000,168,11085760,117885,0,1750175153,13870.817039649999,64.88928552000289,53026.61395512001 2025-06-17,15:45:55.000,168,11085712,117845,0,1750175154,13870.87766644,64.93158029999904,53026.648890720004 2025-06-17,15:45:56.000,168,11085673,118125,0,1750175155,13870.85072119999,65.0514155100027,53026.59299376001 2025-06-17,15:45:57.000,168,11085670,118085,0,1750175156,13870.904611679995,65.10780855000485,53026.620942240006 2025-06-17,15:45:58.000,168,11085671,117885,0,1750175157,13870.89113905999,65.16420158999972,53026.59299376001 2025-06-17,15:45:59.000,168,11085690,118165,0,1750175158,13870.85745751,65.20649637000315,53026.61395512001 2025-06-17,15:46:00.000,168,11085751,118085,0,1750175159,13870.85072119999,65.27698767000402,53026.599980880004 2025-06-17,15:46:01.000,168,11085711,118165,0,1750175160,13870.81030333999,65.31223332000081,53026.54408392001 2025-06-17,15:46:02.000,168,11085710,118085,0,1750175161,13870.76988547999,65.3615772300036,53026.54408392001 2025-06-17,15:46:03.000,168,11085682,117925,0,1750175162,13870.722731309994,65.43206853000447,53026.52312256001 2025-06-17,15:46:04.000,168,11085698,118245,0,1750175163,13870.648631899989,65.46026505000191,53026.53010968 2025-06-17,15:46:05.000,168,11085644,118204,0,1750175164,13870.601477729993,65.48846156999934,53026.599980880004 2025-06-17,15:46:06.000,168,11085636,118045,0,1750175165,13870.507169389988,65.5448546100015,53026.51613544 2025-06-17,15:46:07.000,168,11085671,118005,0,1750175166,13870.473487839998,65.59419852000428,53026.481199840004 2025-06-17,15:46:08.000,168,11085752,117765,0,1750175167,13870.412861049997,65.56600199999957,53026.51613544 2025-06-17,15:46:09.000,168,11085670,118005,0,1750175168,13870.338761639992,65.608296780003,53026.48818696 2025-06-17,15:46:10.000,168,11085752,117885,0,1750175169,13870.257925919992,65.61534591000236,53026.47421272001 2025-06-17,15:46:11.000,168,11085677,117885,0,1750175170,13870.197299129992,65.608296780003,53026.43927712 2025-06-17,15:46:12.000,168,11085654,118085,0,1750175171,13870.190562819997,65.65059155999916,53026.35543168001 2025-06-17,15:46:13.000,168,11085693,118005,0,1750175172,13870.129936029996,65.63649330000044,53026.383380160005 2025-06-17,15:46:14.000,168,11085706,118045,0,1750175173,13870.102990790001,65.67173895000451,53026.32748320001 2025-06-17,15:46:15.000,168,11085709,118125,0,1750175174,13870.089518169996,65.69993547000195,53026.34145744 2025-06-17,15:46:16.000,168,11085751,118045,0,1750175175,13870.082781860001,65.7069846000013,53026.35543168001 2025-06-17,15:46:17.000,168,11085686,118325,0,1750175176,13870.082781860001,65.67878808000387,53026.334470320005 2025-06-17,15:46:18.000,168,11085675,118085,0,1750175177,13870.082781860001,65.65059155999916,53026.2925476 2025-06-17,15:46:19.000,168,11085719,117885,0,1750175178,13870.089518169996,65.65764068999852,53026.30652184001 2025-06-17,15:46:20.000,168,11085691,118045,0,1750175179,13870.102990790001,65.7069846000013,53026.30652184001 2025-06-17,15:46:21.000,168,11085674,118125,0,1750175180,13870.116463409991,65.68583721000323,53026.27857336001 2025-06-17,15:46:22.000,168,11085685,118285,0,1750175181,13870.143408650001,65.69993547000195,53026.27158624 2025-06-17,15:46:23.000,168,11085699,118005,0,1750175182,13870.136672339991,65.67173895000451,53026.30652184001 2025-06-17,15:46:24.000,168,11085732,117925,0,1750175183,13870.197299129992,65.69288634000259,53026.334470320005 2025-06-17,15:46:25.000,168,11085680,118245,0,1750175184,13870.183826510001,65.68583721000323,53026.2925476 2025-06-17,15:46:26.000,168,11085719,117965,0,1750175185,13870.251189609997,65.66468981999788,53026.264599120004 2025-06-17,15:46:27.000,168,11085716,118245,0,1750175186,13870.318552709992,65.7422302499981,53026.30652184001 2025-06-17,15:46:28.000,168,11085736,118245,0,1750175187,13870.311816399997,65.7563285100041,53026.264599120004 2025-06-17,15:46:29.000,168,11085736,118005,0,1750175188,13870.278134849992,65.73518111999874,53026.32049608 2025-06-17,15:46:30.000,168,11085628,118165,0,1750175189,13870.298343779992,65.74927938000474,53026.32748320001 2025-06-17,15:46:31.000,168,11085689,118245,0,1750175190,13870.291607469997,65.76337764000345,53026.2925476 2025-06-17,15:46:32.000,168,11085730,118245,0,1750175191,13870.332025329997,65.77747590000217,53026.30652184001 2025-06-17,15:46:33.000,168,11085680,117965,0,1750175192,13870.372443189997,65.76337764000345,53026.334470320005 2025-06-17,15:46:34.000,168,11085676,117885,0,1750175193,13870.406124740002,65.81977067999833,53026.285560480006 2025-06-17,15:46:35.000,168,11085704,118085,0,1750175194,13870.439806289993,65.81272154999897,53026.36940592 2025-06-17,15:46:36.000,168,11085655,118085,0,1750175195,13870.446542600002,65.87616372000048,53026.34145744 2025-06-17,15:46:37.000,168,11085708,117805,0,1750175196,13870.466751530003,65.92550763000327,53026.383380160005 2025-06-17,15:46:38.000,168,11085729,117805,0,1750175197,13870.486960460003,65.89731110999855,53026.37639304001 2025-06-17,15:46:39.000,168,11085682,117965,0,1750175198,13870.500433079993,65.92550763000327,53026.43927712 2025-06-17,15:46:40.000,168,11085685,118005,0,1750175199,13870.527378319988,65.98894980000478,53026.3973544 2025-06-17,15:46:41.000,168,11085620,117965,0,1750175200,13870.547587249988,66.01009719000285,53026.36940592 2025-06-17,15:46:42.000,168,11085663,118085,0,1750175201,13870.614950349998,66.02419545000157,53026.46023848 2025-06-17,15:46:43.000,168,11085679,118005,0,1750175202,13870.655368209998,66.1017358800018,53026.432290000004 2025-06-17,15:46:44.000,168,11085752,117765,0,1750175203,13870.695786069999,66.1017358800018,53026.44626424001 2025-06-17,15:46:45.000,168,11085658,118165,0,1750175204,13870.702522379994,66.17927631000202,53026.51613544 2025-06-17,15:46:46.000,168,11085746,118085,0,1750175205,13870.76988547999,66.26386587000161,53026.481199840004 2025-06-17,15:46:47.000,168,11085665,118045,0,1750175206,13870.803567029994,66.36255368999991,53026.5370968 2025-06-17,15:46:48.000,168,11085688,118125,0,1750175207,13870.823775959994,66.4118976000027,53026.57901952 2025-06-17,15:46:49.000,168,11085686,118045,0,1750175208,13870.843984889994,66.47533977000421,53026.57901952 2025-06-17,15:46:50.000,168,11085743,118045,0,1750175209,13870.83724858,66.57402759000252,53026.648890720004 2025-06-17,15:46:51.000,168,11085663,118045,0,1750175210,13870.884402749994,66.67271541000082,53026.63491648 2025-06-17,15:46:52.000,168,11085679,118125,0,1750175211,13870.85745751,66.8066488800032,53026.6768392 2025-06-17,15:46:53.000,168,11085696,118085,0,1750175212,13870.817039649999,66.87714018000406,53026.68382632 2025-06-17,15:46:54.000,168,11085679,118125,0,1750175213,13870.749676549989,66.99697539000044,53026.71177480001 2025-06-17,15:46:55.000,168,11085711,117965,0,1750175214,13870.736203929999,67.08156495000003,53026.73273616 2025-06-17,15:46:56.000,168,11085725,118045,0,1750175215,13870.736203929999,67.14500712000154,53026.767671760004 2025-06-17,15:46:57.000,168,11085754,118085,0,1750175216,13870.689049759989,67.22959668000112,53026.77465888 2025-06-17,15:46:58.000,168,11085696,118125,0,1750175217,13870.614950349998,67.31418624000071,53026.80959448001 2025-06-17,15:46:59.000,168,11085718,117725,0,1750175218,13870.520642009993,67.37057928000286,53026.79562024 2025-06-17,15:47:00.000,168,11085680,118085,0,1750175219,13870.480224149993,67.44811971000308,53026.85850432001 2025-06-17,15:47:01.000,168,11085651,118165,0,1750175220,13870.460015219993,67.44107058000372,53026.85850432001 2025-06-17,15:47:02.000,168,11085743,118165,0,1750175221,13870.399388429993,67.50451274999796,53026.83055584001 2025-06-17,15:47:03.000,168,11085673,118005,0,1750175222,13870.365706880002,67.51861101000395,53026.84453008 2025-06-17,15:47:04.000,168,11085671,117845,0,1750175223,13870.311816399997,67.54680753000139,53026.8515172 2025-06-17,15:47:05.000,168,11085669,118165,0,1750175224,13870.305080090002,67.52566014000331,53026.87946568001 2025-06-17,15:47:06.000,168,11085723,118204,0,1750175225,13870.291607469997,67.62434796000161,53026.886452800005 2025-06-17,15:47:07.000,168,11085739,118125,0,1750175226,13870.284871160002,67.63139709000097,53026.8515172 2025-06-17,15:47:08.000,168,11085682,118085,0,1750175227,13870.318552709992,67.64549534999969,53026.83055584001 2025-06-17,15:47:09.000,168,11085717,118045,0,1750175228,13870.352234259997,67.65959360999841,53026.82356872 2025-06-17,15:47:10.000,168,11085687,118085,0,1750175229,13870.372443189997,67.68779013000312,53026.87247856 2025-06-17,15:47:11.000,168,11085735,118365,0,1750175230,13870.392652119997,67.75828143000399,53026.85850432001 2025-06-17,15:47:12.000,168,11085656,118204,0,1750175231,13870.460015219993,67.75828143000399,53026.82356872 2025-06-17,15:47:13.000,168,11085709,118045,0,1750175232,13870.574532489998,67.84287099000358,53026.886452800005 2025-06-17,15:47:14.000,168,11085689,118204,0,1750175233,13870.702522379994,67.91336229000444,53026.83055584001 2025-06-17,15:47:15.000,168,11085694,118125,0,1750175234,13870.749676549989,67.96975532999932,53026.837542960006 2025-06-17,15:47:16.000,168,11085692,117965,0,1750175235,13870.89113905999,68.03319750000082,53026.87946568001 2025-06-17,15:47:17.000,168,11085668,118245,0,1750175236,13871.046074189995,68.08959054000297,53026.837542960006 2025-06-17,15:47:18.000,168,11085671,118165,0,1750175237,13871.14038253,68.13893444999849,53026.78164600001 2025-06-17,15:47:19.000,168,11085745,117645,0,1750175238,13871.268372419996,68.15303271000448,53026.85850432001 2025-06-17,15:47:20.000,168,11085702,118125,0,1750175239,13871.430043859997,68.22352400999807,53026.87946568001 2025-06-17,15:47:21.000,168,11085713,118245,0,1750175240,13871.544561130002,68.27991705000022,53026.86549144 2025-06-17,15:47:22.000,168,11085676,118085,0,1750175241,13871.679287329993,68.27991705000022,53026.85850432001 2025-06-17,15:47:23.000,168,11085663,118125,0,1750175242,13871.780331979993,68.32221183000365,53026.90042704 2025-06-17,15:47:24.000,168,11085728,118125,0,1750175243,13871.921794489994,68.39270313000452,53026.90741416001 2025-06-17,15:47:25.000,168,11085718,118045,0,1750175244,13872.083465929994,68.4138505200026,53026.90741416001 2025-06-17,15:47:26.000,168,11085715,118204,0,1750175245,13872.164301649995,68.44204704000003,53026.94933688001 2025-06-17,15:47:27.000,168,11085727,118204,0,1750175246,13872.265346299995,68.47024356000475,53026.956324000006 2025-06-17,15:47:28.000,168,11085672,118204,0,1750175247,13872.37986357,68.5125383400009,53026.9213884 2025-06-17,15:47:29.000,168,11085704,118045,0,1750175248,13872.48090822,68.5125383400009,53026.91440128 2025-06-17,15:47:30.000,168,11085695,118285,0,1750175249,13872.555007629991,68.53368572999898,53026.96331112 2025-06-17,15:47:31.000,168,11085639,118045,0,1750175250,13872.615634419992,68.55483312000433,53026.96331112 2025-06-17,15:47:32.000,168,11085681,118204,0,1750175251,13872.709942759997,68.49844008000218,53027.07510504001 2025-06-17,15:47:33.000,168,11085649,118045,0,1750175252,13872.777305859992,68.5125383400009,53027.01920808 2025-06-17,15:47:34.000,168,11085716,118085,0,1750175253,13872.851405269997,68.5125383400009,53027.09606640001 2025-06-17,15:47:35.000,168,11085651,118285,0,1750175254,13872.864877890002,68.4772926900041,53027.103053520004 2025-06-17,15:47:36.000,168,11085664,117965,0,1750175255,13872.905295750003,68.44204704000003,53027.14497624001 2025-06-17,15:47:37.000,168,11085658,118285,0,1750175256,13872.938977299993,68.4138505200026,53027.11702776001 2025-06-17,15:47:38.000,168,11085702,118245,0,1750175257,13872.965922539988,68.40680139000324,53027.151963360004 2025-06-17,15:47:39.000,168,11085707,118204,0,1750175258,13872.945713609988,68.37860486999853,53027.172924720006 2025-06-17,15:47:40.000,168,11085668,118565,0,1750175259,13872.959186229993,68.40680139000324,53027.15895048 2025-06-17,15:47:41.000,168,11085694,118125,0,1750175260,13872.992867779998,68.43499791000067,53027.15895048 2025-06-17,15:47:42.000,168,11085680,118165,0,1750175261,13872.986131469988,68.4490961699994,53027.16593760001 2025-06-17,15:47:43.000,168,11085728,118165,0,1750175262,13872.952449919998,68.49844008000218,53027.2008732 2025-06-17,15:47:44.000,168,11085723,118485,0,1750175263,13872.932240989998,68.5477839899977,53027.15895048 2025-06-17,15:47:45.000,168,11085692,118325,0,1750175264,13872.912032059998,68.57598051000241,53027.24978304 2025-06-17,15:47:46.000,168,11085698,118125,0,1750175265,13872.905295750003,68.67466833000071,53027.22882168 2025-06-17,15:47:47.000,168,11085629,117965,0,1750175266,13872.898559439993,68.69581571999879,53027.22882168 2025-06-17,15:47:48.000,168,11085653,118165,0,1750175267,13872.918768369993,68.81565093000245,53027.21484744001 2025-06-17,15:47:49.000,168,11085663,118125,0,1750175268,13872.938977299993,68.87909310000396,53027.22882168 2025-06-17,15:47:50.000,168,11085713,118085,0,1750175269,13872.905295750003,68.92843700999947,53027.29869288 2025-06-17,15:47:51.000,168,11085682,117965,0,1750175270,13872.932240989998,68.95663353000418,53027.27773152 2025-06-17,15:47:52.000,168,11085729,118204,0,1750175271,13872.938977299993,68.99892831000034,53027.28471864001 2025-06-17,15:47:53.000,168,11085712,118085,0,1750175272,13872.992867779998,69.0059774399997,53027.340615600006 2025-06-17,15:47:54.000,168,11085639,118125,0,1750175273,13873.019813019993,69.04827222000313,53027.33362848001 2025-06-17,15:47:55.000,168,11085649,118204,0,1750175274,13873.114121359999,69.02712482999777,53027.36856408 2025-06-17,15:47:56.000,168,11085683,118125,0,1750175275,13873.154539219999,68.98483005000162,53027.42446104 2025-06-17,15:47:57.000,168,11085723,118245,0,1750175276,13873.221902319994,68.93548613999883,53027.389525440005 2025-06-17,15:47:58.000,168,11085671,118405,0,1750175277,13873.25558387,68.86499483999796,53027.46638376 2025-06-17,15:47:59.000,168,11085683,118445,0,1750175278,13873.29600173,68.78745440999774,53027.48035800001 2025-06-17,15:48:00.000,168,11085653,118285,0,1750175279,13873.39031006999,68.70991398000479,53027.50131936001 2025-06-17,15:48:01.000,168,11085661,118125,0,1750175280,13873.43072792999,68.63237355000456,53027.49433224 2025-06-17,15:48:02.000,168,11085704,118245,0,1750175281,13873.525036269995,68.53368572999898,53027.57817768001 2025-06-17,15:48:03.000,168,11085662,118204,0,1750175282,13873.605871989996,68.39975226000388,53027.606126160004 2025-06-17,15:48:04.000,168,11085746,117925,0,1750175283,13873.646289849996,68.35040835000109,53027.627087520006 2025-06-17,15:48:05.000,168,11085650,118285,0,1750175284,13873.727125569996,68.23057314000471,53027.6899716 2025-06-17,15:48:06.000,168,11085696,118125,0,1750175285,13873.774279739991,68.18122923000192,53027.71792008001 2025-06-17,15:48:07.000,168,11085626,118245,0,1750175286,13873.828170219997,68.15303271000448,53027.73888144 2025-06-17,15:48:08.000,168,11085657,118085,0,1750175287,13873.909005939997,68.06139401999826,53027.78779128001 2025-06-17,15:48:09.000,168,11085640,118085,0,1750175288,13873.922478560002,67.98385358999803,53027.76682992001 2025-06-17,15:48:10.000,168,11085715,118245,0,1750175289,13873.989841659997,67.94860794000124,53027.829714 2025-06-17,15:48:11.000,168,11085707,118204,0,1750175290,13874.016786899992,67.9204114200038,53027.80176552 2025-06-17,15:48:12.000,168,11085662,118245,0,1750175291,13874.043732140002,67.88516576999973,53027.88561096001 2025-06-17,15:48:13.000,168,11085681,118045,0,1750175292,13874.124567860003,67.84992012000293,53027.90657232 2025-06-17,15:48:14.000,168,11085629,118245,0,1750175293,13874.090886309998,67.88516576999973,53027.92054656 2025-06-17,15:48:15.000,168,11085606,118165,0,1750175294,13874.138040479993,67.91336229000444,53027.91355944001 2025-06-17,15:48:16.000,168,11085678,118525,0,1750175295,13874.191930959998,67.90631315999781,53027.90657232 2025-06-17,15:48:17.000,168,11085672,118125,0,1750175296,13874.232348819998,67.93450968000252,53027.88561096001 2025-06-17,15:48:18.000,168,11085692,118285,0,1750175297,13874.292975609998,67.96975532999932,53027.93452080001 2025-06-17,15:48:19.000,168,11085674,117885,0,1750175298,13874.367075019989,68.0190992400021,53027.97644352 2025-06-17,15:48:20.000,168,11085645,118045,0,1750175299,13874.40749287999,68.07549228000426,53027.93452080001 2025-06-17,15:48:21.000,168,11085623,117925,0,1750175300,13874.42770180999,68.13893444999849,53027.95548216001 2025-06-17,15:48:22.000,168,11085641,118204,0,1750175301,13874.44791073999,68.18122923000192,53027.97644352 2025-06-17,15:48:23.000,168,11085684,118405,0,1750175302,13874.48832859999,68.25876966000214,53027.990417760004 2025-06-17,15:48:24.000,168,11085708,118204,0,1750175303,13874.481592289994,68.29401530999894,53027.97644352 2025-06-17,15:48:25.000,168,11085636,118285,0,1750175304,13874.54895538999,68.38565399999788,53027.962469280006 2025-06-17,15:48:26.000,168,11085616,118085,0,1750175305,13874.59610956,68.45614529999875,53027.990417760004 2025-06-17,15:48:27.000,168,11085599,117925,0,1750175306,13874.60958217999,68.5125383400009,53028.03234048001 2025-06-17,15:48:28.000,168,11085620,118245,0,1750175307,13874.60958217999,68.57598051000241,53028.060288960005 2025-06-17,15:48:29.000,168,11085650,117965,0,1750175308,13874.67694528,68.60417702999985,53028.04631472 2025-06-17,15:48:30.000,168,11085607,118445,0,1750175309,13874.703890519995,68.6112261599992,53028.011379120006 2025-06-17,15:48:31.000,168,11085612,118005,0,1750175310,13874.757781,68.68171746000007,53028.08125032001 2025-06-17,15:48:32.000,168,11085669,117965,0,1750175311,13874.81840779,68.70286484999815,53028.0393276 2025-06-17,15:48:33.000,168,11085598,118245,0,1750175312,13874.872298269991,68.73811050000222,53028.0742632 2025-06-17,15:48:34.000,168,11085648,118325,0,1750175313,13874.926188749996,68.70286484999815,53028.08823744 2025-06-17,15:48:35.000,168,11085603,117885,0,1750175314,13874.966606609996,68.77335614999902,53028.04631472 2025-06-17,15:48:36.000,168,11085636,118204,0,1750175315,13875.013760779992,68.78040527999838,53028.06727608 2025-06-17,15:48:37.000,168,11085696,118045,0,1750175316,13875.054178639992,68.73811050000222,53028.11618592 2025-06-17,15:48:38.000,168,11085673,118365,0,1750175317,13875.087860189997,68.75220876000094,53028.1441344 2025-06-17,15:48:39.000,168,11085650,118245,0,1750175318,13875.148486979997,68.71696311000414,53028.12317304001 2025-06-17,15:48:40.000,168,11085615,118204,0,1750175319,13875.161959600002,68.73106137000286,53028.18605712 2025-06-17,15:48:41.000,168,11085626,118245,0,1750175320,13875.168695909997,68.66761920000135,53028.22099272001 2025-06-17,15:48:42.000,168,11085666,118245,0,1750175321,13875.175432219992,68.65352094000264,53028.22099272001 2025-06-17,15:48:43.000,168,11085687,118565,0,1750175322,13875.209113769997,68.64647181000328,53028.20003136001 2025-06-17,15:48:44.000,168,11085703,118085,0,1750175323,13875.236059009992,68.59007877000113,53028.227979840005 2025-06-17,15:48:45.000,168,11085669,118285,0,1750175324,13875.236059009992,68.54073485999834,53028.20701848 2025-06-17,15:48:46.000,168,11085629,118125,0,1750175325,13875.289949489998,68.49844008000218,53028.23496696 2025-06-17,15:48:47.000,168,11085621,118165,0,1750175326,13875.276476869993,68.4490961699994,53028.2140056 2025-06-17,15:48:48.000,168,11085662,118485,0,1750175327,13875.316894729993,68.39975226000388,53028.2838768 2025-06-17,15:48:49.000,168,11085639,118325,0,1750175328,13875.350576279998,68.3010644399983,53028.31182528 2025-06-17,15:48:50.000,168,11085703,118125,0,1750175329,13875.343839970003,68.30811356999766,53028.36772224001 2025-06-17,15:48:51.000,168,11085639,117965,0,1750175330,13875.384257829988,68.24467140000343,53028.31182528 2025-06-17,15:48:52.000,168,11085628,118325,0,1750175331,13875.397730449993,68.17418010000256,53028.33278664 2025-06-17,15:48:53.000,168,11085592,118125,0,1750175332,13875.444884619988,68.12483618999977,53028.346760880006 2025-06-17,15:48:54.000,168,11085599,118125,0,1750175333,13875.518984029994,68.09663967000233,53028.33977376001 2025-06-17,15:48:55.000,168,11085617,118085,0,1750175334,13875.478566169993,67.96975532999932,53028.346760880006 2025-06-17,15:48:56.000,168,11085656,118245,0,1750175335,13875.498775099994,67.94860794000124,53028.36772224001 2025-06-17,15:48:57.000,168,11085668,118245,0,1750175336,13875.539192959994,67.94155881000188,53028.33977376001 2025-06-17,15:48:58.000,168,11085675,118325,0,1750175337,13875.593083439999,67.89221489999909,53028.38868360001 2025-06-17,15:48:59.000,168,11085633,117965,0,1750175338,13875.606556059989,67.90631315999781,53028.43060632 2025-06-17,15:49:00.000,168,11085604,118125,0,1750175339,13875.613292369999,67.84287099000358,53028.41663208001 2025-06-17,15:49:01.000,168,11085601,118165,0,1750175340,13875.606556059989,67.80057621000014,53028.4236192 2025-06-17,15:49:02.000,168,11085653,118045,0,1750175341,13875.572874509999,67.744183169998,53028.465541920006 2025-06-17,15:49:03.000,168,11085658,118165,0,1750175342,13875.586347129989,67.73713403999864,53028.43060632 2025-06-17,15:49:04.000,168,11085618,118125,0,1750175343,13875.539192959994,67.68074100000376,53028.45156768 2025-06-17,15:49:05.000,168,11085644,118285,0,1750175344,13875.532456649998,67.59615144000418,53028.47252904 2025-06-17,15:49:06.000,168,11085592,118245,0,1750175345,13875.485302479989,67.55385666000075,53028.47951616 2025-06-17,15:49:07.000,168,11085607,118165,0,1750175346,13875.498775099994,67.51156188000459,53028.47252904 2025-06-17,15:49:08.000,168,11085620,118245,0,1750175347,13875.451620929998,67.47631623000052,53028.48650328001 2025-06-17,15:49:09.000,168,11085666,117925,0,1750175348,13875.377521519993,67.43402145000437,53028.514451760006 2025-06-17,15:49:10.000,168,11085650,118565,0,1750175349,13875.384257829988,67.34943189000478,53028.54240024 2025-06-17,15:49:11.000,168,11085622,118325,0,1750175350,13875.370785209998,67.29303885000263,53028.50746464001 2025-06-17,15:49:12.000,168,11085599,118045,0,1750175351,13875.343839970003,67.24369493999984,53028.54240024 2025-06-17,15:49:13.000,168,11085607,118325,0,1750175352,13875.370785209998,67.18025276999833,53028.58432296001 2025-06-17,15:49:14.000,168,11085663,117965,0,1750175353,13875.397730449993,67.08861407999939,53028.54938736 2025-06-17,15:49:15.000,168,11085615,118405,0,1750175354,13875.404466759988,67.01812277999852,53028.58432296001 2025-06-17,15:49:16.000,168,11085575,118125,0,1750175355,13875.438148309993,66.91238583000086,53028.54240024 2025-06-17,15:49:17.000,168,11085593,118204,0,1750175356,13875.518984029994,66.84189452999999,53028.57034872 2025-06-17,15:49:18.000,168,11085591,118245,0,1750175357,13875.552665579999,66.75025584000105,53028.528426 2025-06-17,15:49:19.000,168,11085622,118125,0,1750175358,13875.660446539994,66.6586171500021,53028.57034872 2025-06-17,15:49:20.000,168,11085624,118285,0,1750175359,13875.71433702,66.60222410999995,53028.55637448001 2025-06-17,15:49:21.000,168,11085656,118245,0,1750175360,13875.74801856999,66.56697846000316,53028.52143888 2025-06-17,15:49:22.000,168,11085598,118325,0,1750175361,13875.842326909995,66.51763455000037,53028.58432296001 2025-06-17,15:49:23.000,168,11085607,118165,0,1750175362,13875.91642632,66.45419237999886,53028.54240024 2025-06-17,15:49:24.000,168,11085602,118045,0,1750175363,13875.95684418,66.39075021000463,53028.59131008 2025-06-17,15:49:25.000,168,11085587,118204,0,1750175364,13876.0376799,66.38370107999799,53028.633232800006 2025-06-17,15:49:26.000,168,11085638,118165,0,1750175365,13876.05115251999,66.33435717000248,53028.57733584 2025-06-17,15:49:27.000,168,11085631,118085,0,1750175366,13876.125251929996,66.32730804000312,53028.61925856 2025-06-17,15:49:28.000,168,11085652,118204,0,1750175367,13876.152197169991,66.28501325999969,53028.661181280004 2025-06-17,15:49:29.000,168,11085622,117765,0,1750175368,13876.266714439997,66.24976761000289,53028.65419416001 2025-06-17,15:49:30.000,168,11085641,118245,0,1750175369,13876.253241819992,66.21452195999882,53028.65419416001 2025-06-17,15:49:31.000,168,11085615,118445,0,1750175370,13876.313868609992,66.18632544000138,53028.64021992 2025-06-17,15:49:32.000,168,11085640,118125,0,1750175371,13876.320604920002,66.12993239999923,53028.64021992 2025-06-17,15:49:33.000,168,11085655,118245,0,1750175372,13876.361022780002,66.09468675000244,53028.682142640006 2025-06-17,15:49:34.000,168,11085574,118204,0,1750175373,13876.387968019997,66.01009719000285,53028.67515552001 2025-06-17,15:49:35.000,168,11085655,118285,0,1750175374,13876.381231710002,65.91845850000391,53028.68912976 2025-06-17,15:49:36.000,168,11085573,118045,0,1750175375,13876.394704329992,65.87616372000048,53028.661181280004 2025-06-17,15:49:37.000,168,11085576,118365,0,1750175376,13876.367759089997,65.71403373000066,53028.68912976 2025-06-17,15:49:38.000,168,11085586,118365,0,1750175377,13876.381231710002,65.58714938999765,53028.68912976 2025-06-17,15:49:39.000,168,11085627,118085,0,1750175378,13876.334077539992,65.43911766000383,53028.661181280004 2025-06-17,15:49:40.000,168,11085580,118365,0,1750175379,13876.313868609992,65.29108593000274,53028.661181280004 2025-06-17,15:49:41.000,168,11085618,118565,0,1750175380,13876.273450749992,65.12895594000292,53028.65419416001 2025-06-17,15:49:42.000,168,11085655,118165,0,1750175381,13876.185878719996,65.00207159999991,53028.6681684 2025-06-17,15:49:43.000,168,11085598,117885,0,1750175382,13876.185878719996,64.86108899999817,53028.661181280004 2025-06-17,15:49:44.000,168,11085583,118485,0,1750175383,13876.125251929996,64.71305727000436,53028.62624568001 2025-06-17,15:49:45.000,168,11085568,118245,0,1750175384,13876.105042999996,64.60027119000006,53028.62624568001 2025-06-17,15:49:46.000,168,11085591,118204,0,1750175385,13876.064625139996,64.46633771999768,53028.54938736 2025-06-17,15:49:47.000,168,11085555,118605,0,1750175386,13875.99726204,64.39584642000409,53028.47951616 2025-06-17,15:49:48.000,168,11085626,118005,0,1750175387,13875.93663525,64.3465025100013,53028.47951616 2025-06-17,15:49:49.000,168,11085540,118245,0,1750175388,13875.93663525,64.29715859999851,53028.444580560004 2025-06-17,15:49:50.000,168,11085561,118405,0,1750175389,13875.77496381,64.29715859999851,53028.4236192 2025-06-17,15:49:51.000,168,11085568,118285,0,1750175390,13875.741282259994,64.3112568600045,53028.353748 2025-06-17,15:49:52.000,168,11085574,118325,0,1750175391,13875.66718284999,64.37469902999874,53028.33977376001 2025-06-17,15:49:53.000,168,11085611,118485,0,1750175392,13875.545929269989,64.40994468000281,53028.26990256001 2025-06-17,15:49:54.000,168,11085543,118405,0,1750175393,13875.384257829988,64.50158337000175,53028.2140056 2025-06-17,15:49:55.000,168,11085604,118285,0,1750175394,13875.229322699997,64.62141857999814,53028.227979840005 2025-06-17,15:49:56.000,168,11085576,118325,0,1750175395,13875.074387569992,64.74125379000179,53028.1441344 2025-06-17,15:49:57.000,168,11085537,118125,0,1750175396,13874.932925059991,64.82584335000138,53028.109198800004 2025-06-17,15:49:58.000,168,11085591,118245,0,1750175397,13874.784726239996,64.9527276900044,53028.060288960005 2025-06-17,15:49:59.000,168,11085566,118245,0,1750175398,13874.62979110999,65.0866611599995,53028.011379120006 2025-06-17,15:50:00.000,168,11085587,118165,0,1750175399,13874.522010149994,65.19944724000379,53027.98343064001 2025-06-17,15:50:01.000,168,11085609,118085,0,1750175400,13874.360338709994,65.26288940999802,53027.87163672 2025-06-17,15:50:02.000,168,11085593,118165,0,1750175401,13874.225612509988,65.37567549000232,53027.87862384 2025-06-17,15:50:03.000,168,11085576,118245,0,1750175402,13874.111095239998,65.3968228800004,53027.80875264 2025-06-17,15:50:04.000,168,11085555,118125,0,1750175403,13873.996577969992,65.48846156999934,53027.724907200005 2025-06-17,15:50:05.000,168,11085565,118285,0,1750175404,13873.895533319992,65.55895287000021,53027.7598428 2025-06-17,15:50:06.000,168,11085555,118245,0,1750175405,13873.821433910001,65.56600199999957,53027.70394584 2025-06-17,15:50:07.000,168,11085579,118005,0,1750175406,13873.733861879991,65.60124765000364,53027.64106176 2025-06-17,15:50:08.000,168,11085584,118125,0,1750175407,13873.666498779996,65.61534591000236,53027.66901024001 2025-06-17,15:50:09.000,168,11085545,118485,0,1750175408,13873.585663059996,65.59419852000428,53027.59913904001 2025-06-17,15:50:10.000,168,11085505,118405,0,1750175409,13873.4778821,65.52370722000342,53027.53625496 2025-06-17,15:50:11.000,168,11085560,118365,0,1750175410,13873.403782689995,65.53075635000278,53027.52228072 2025-06-17,15:50:12.000,168,11085536,118325,0,1750175411,13873.32968327999,65.47436331000063,53027.48035800001 2025-06-17,15:50:13.000,168,11085508,118204,0,1750175412,13873.282529109994,65.45321592000255,53027.4454224 2025-06-17,15:50:14.000,168,11085483,118605,0,1750175413,13873.215166009999,65.37567549000232,53027.39651256 2025-06-17,15:50:15.000,168,11085564,118204,0,1750175414,13873.066967189989,65.34042983999825,53027.32664136 2025-06-17,15:50:16.000,168,11085601,118245,0,1750175415,13873.033285639998,65.2487911499993,53027.291705760006 2025-06-17,15:50:17.000,168,11085534,118365,0,1750175416,13872.979395159993,65.17125071999908,53027.29869288 2025-06-17,15:50:18.000,168,11085525,118325,0,1750175417,13872.918768369993,65.10075941999821,53027.31266712001 2025-06-17,15:50:19.000,168,11085543,118525,0,1750175418,13872.844668960002,64.95977682000375,53027.20786032 2025-06-17,15:50:20.000,168,11085552,118285,0,1750175419,13872.824460030002,64.91043291000096,53027.27773152 2025-06-17,15:50:21.000,168,11085555,118165,0,1750175420,13872.709942759997,64.79764683000394,53027.17991184 2025-06-17,15:50:22.000,168,11085589,118245,0,1750175421,13872.662788590002,64.71305727000436,53027.21484744001 2025-06-17,15:50:23.000,168,11085596,118165,0,1750175422,13872.588689179996,64.5932220600007,53027.172924720006 2025-06-17,15:50:24.000,168,11085568,118245,0,1750175423,13872.541535010001,64.46633771999768,53027.21484744001 2025-06-17,15:50:25.000,168,11085556,118045,0,1750175424,13872.501117150001,64.33945338000194,53027.18689896 2025-06-17,15:50:26.000,168,11085539,118405,0,1750175425,13872.48090822,64.22666729999764,53027.14497624001 2025-06-17,15:50:27.000,168,11085530,118005,0,1750175426,13872.487644529996,64.1350286099987,53027.14497624001 2025-06-17,15:50:28.000,168,11085566,118525,0,1750175427,13872.467435599996,64.05043904999911,53027.124014880006 2025-06-17,15:50:29.000,168,11085476,118204,0,1750175428,13872.46069929,63.979947749998246,53027.09606640001 2025-06-17,15:50:30.000,168,11085550,118285,0,1750175429,13872.46069929,63.867161670001224,53027.11702776001 2025-06-17,15:50:31.000,168,11085506,118285,0,1750175430,13872.453962979991,63.796670370000356,53027.09606640001 2025-06-17,15:50:32.000,168,11085533,118085,0,1750175431,13872.433754049991,63.74027732999821,53027.07510504001 2025-06-17,15:50:33.000,168,11085536,118125,0,1750175432,13872.447226669996,63.669786030004616,53027.09606640001 2025-06-17,15:50:34.000,168,11085468,118445,0,1750175433,13872.447226669996,63.578147339998395,53027.07510504001 2025-06-17,15:50:35.000,168,11085551,118204,0,1750175434,13872.453962979991,63.627491250001185,53027.11702776001 2025-06-17,15:50:36.000,168,11085566,118565,0,1750175435,13872.467435599996,63.627491250001185,53027.08907928 2025-06-17,15:50:37.000,168,11085579,118325,0,1750175436,13872.447226669996,63.585196469997754,53027.07510504001 2025-06-17,15:50:38.000,168,11085558,117965,0,1750175437,13872.406808809996,63.634540380000544,53027.04016944 2025-06-17,15:50:39.000,168,11085507,118485,0,1750175438,13872.4000725,63.65568776999862,53027.07510504001 2025-06-17,15:50:40.000,168,11085515,118365,0,1750175439,13872.37312725999,63.683884290003334,53027.07510504001 2025-06-17,15:50:41.000,168,11085576,118285,0,1750175440,13872.325973089995,63.69798255000205,53027.06811792 2025-06-17,15:50:42.000,168,11085558,118245,0,1750175441,13872.29229153999,63.72617906999949,53027.03318232 2025-06-17,15:50:43.000,168,11085603,118405,0,1750175442,13872.25187367999,63.72617906999949,53027.04715656001 2025-06-17,15:50:44.000,168,11085535,118245,0,1750175443,13872.17777427,63.69093342000269,53027.005233840006 2025-06-17,15:50:45.000,168,11085551,118285,0,1750175444,13872.103674859994,63.74027732999821,53027.03318232 2025-06-17,15:50:46.000,168,11085538,118285,0,1750175445,13872.06999330999,63.73322819999885,53027.01920808 2025-06-17,15:50:47.000,168,11085520,118085,0,1750175446,13872.00936651999,63.72617906999949,53026.97728536001 2025-06-17,15:50:48.000,168,11085507,118325,0,1750175447,13872.002630209994,63.72617906999949,53026.97029824 2025-06-17,15:50:49.000,168,11085461,118245,0,1750175448,13871.928530799989,63.72617906999949,53026.91440128 2025-06-17,15:50:50.000,168,11085497,118605,0,1750175449,13871.948739729989,63.69798255000205,53026.96331112 2025-06-17,15:50:51.000,168,11085618,118565,0,1750175450,13871.901585559994,63.69093342000269,53026.94234976 2025-06-17,15:50:52.000,168,11085558,118204,0,1750175451,13871.894849249999,63.72617906999949,53026.956324000006 2025-06-17,15:50:53.000,168,11085510,118285,0,1750175452,13871.915058179999,63.72617906999949,53026.96331112 2025-06-17,15:50:54.000,168,11085520,118245,0,1750175453,13871.867904009989,63.72617906999949,53026.89343992 2025-06-17,15:50:55.000,168,11085563,118085,0,1750175454,13871.915058179999,63.7543755900042,53026.9213884 2025-06-17,15:50:56.000,168,11085563,118245,0,1750175455,13871.962212349994,63.796670370000356,53026.90042704 2025-06-17,15:50:57.000,168,11085514,118245,0,1750175456,13871.96894865999,63.817817759998434,53026.82356872 2025-06-17,15:50:58.000,168,11085572,118045,0,1750175457,13871.955476039999,63.8883090599993,53026.84453008 2025-06-17,15:50:59.000,168,11085502,118204,0,1750175458,13871.948739729989,63.92355471000337,53026.80959448001 2025-06-17,15:51:00.000,168,11085522,118125,0,1750175459,13871.921794489994,64.02224253000168,53026.8515172 2025-06-17,15:51:01.000,168,11085536,118285,0,1750175460,13871.921794489994,64.10683209000126,53026.80959448001 2025-06-17,15:51:02.000,168,11085553,118204,0,1750175461,13871.881376629994,64.1984707800002,53026.78164600001 2025-06-17,15:51:03.000,168,11085545,118285,0,1750175462,13871.814013529998,64.3112568600045,53026.79562024 2025-06-17,15:51:04.000,168,11085581,118325,0,1750175463,13871.753386739998,64.3817481599981,53026.83055584001 2025-06-17,15:51:05.000,168,11085574,118204,0,1750175464,13871.712968879998,64.47338685000432,53026.76068464001 2025-06-17,15:51:06.000,168,11085530,118365,0,1750175465,13871.611924229997,64.5932220600007,53026.73273616 2025-06-17,15:51:07.000,168,11085516,118204,0,1750175466,13871.544561130002,64.64961510000285,53026.71177480001 2025-06-17,15:51:08.000,168,11085557,118245,0,1750175467,13871.510879579997,64.74125379000179,53026.75369752 2025-06-17,15:51:09.000,168,11085482,117725,0,1750175468,13871.416571239992,64.81879422000202,53026.72574904 2025-06-17,15:51:10.000,168,11085541,118485,0,1750175469,13871.369417069996,64.96682595000311,53026.718761920005 2025-06-17,15:51:11.000,168,11085582,118285,0,1750175470,13871.308790279996,65.03731725000398,53026.68382632 2025-06-17,15:51:12.000,168,11085594,118204,0,1750175471,13871.281845040001,65.0866611599995,53026.73972328001 2025-06-17,15:51:13.000,168,11085539,118204,0,1750175472,13871.207745629996,65.15715246000036,53026.648890720004 2025-06-17,15:51:14.000,168,11085519,118204,0,1750175473,13871.214481939991,65.26993854000466,53026.620942240006 2025-06-17,15:51:15.000,168,11085514,118365,0,1750175474,13871.17406407999,65.31223332000081,53026.620942240006 2025-06-17,15:51:16.000,168,11085486,118245,0,1750175475,13871.20100932,65.3615772300036,53026.648890720004 2025-06-17,15:51:17.000,168,11085534,118245,0,1750175476,13871.234690869991,65.41797026999848,53026.62792936 2025-06-17,15:51:18.000,168,11085562,118325,0,1750175477,13871.295317659991,65.51665809000406,53026.63491648 2025-06-17,15:51:19.000,168,11085524,118445,0,1750175478,13871.369417069996,65.53780548000213,53026.64190360001 2025-06-17,15:51:20.000,168,11085558,118685,0,1750175479,13871.382889690001,65.59419852000428,53026.68382632 2025-06-17,15:51:21.000,168,11085566,118485,0,1750175480,13871.463725410002,65.63649330000044,53026.64190360001 2025-06-17,15:51:22.000,168,11085533,118165,0,1750175481,13871.537824819992,65.67173895000451,53026.62792936 2025-06-17,15:51:23.000,168,11085519,118365,0,1750175482,13871.558033749992,65.72813198999938,53026.606968 2025-06-17,15:51:24.000,168,11085501,118285,0,1750175483,13871.611924229997,65.72813198999938,53026.62792936 2025-06-17,15:51:25.000,168,11085599,118245,0,1750175484,13871.672551019998,65.7422302499981,53026.57901952 2025-06-17,15:51:26.000,168,11085563,118485,0,1750175485,13871.692759949998,65.7422302499981,53026.62792936 2025-06-17,15:51:27.000,168,11085558,118204,0,1750175486,13871.760123049993,65.7563285100041,53026.66286496001 2025-06-17,15:51:28.000,168,11085559,118445,0,1750175487,13871.834222459998,65.74927938000474,53026.69780056 2025-06-17,15:51:29.000,168,11085541,118565,0,1750175488,13871.921794489994,65.71403373000066,53026.70478768 2025-06-17,15:51:30.000,168,11085513,118204,0,1750175489,13871.935267109999,65.76337764000345,53026.69780056 2025-06-17,15:51:31.000,168,11085528,118365,0,1750175490,13872.043048069994,65.77747590000217,53026.76068464001 2025-06-17,15:51:32.000,168,11085581,118285,0,1750175491,13872.11041116999,65.79157416000089,53026.76068464001 2025-06-17,15:51:33.000,168,11085592,118405,0,1750175492,13872.1979832,65.77042677000281,53026.7467104 2025-06-17,15:51:34.000,168,11085520,118245,0,1750175493,13872.27881892,65.77042677000281,53026.75369752 2025-06-17,15:51:35.000,168,11085565,118085,0,1750175494,13872.33944571,65.73518111999874,53026.80959448001 2025-06-17,15:51:36.000,168,11085566,118285,0,1750175495,13872.42028143,65.73518111999874,53026.84453008 2025-06-17,15:51:37.000,168,11085522,118605,0,1750175496,13872.521326080001,65.66468981999788,53026.87247856 2025-06-17,15:51:38.000,168,11085532,118165,0,1750175497,13872.608898109997,65.65059155999916,53026.91440128 2025-06-17,15:51:39.000,168,11085501,118285,0,1750175498,13872.676261209992,65.60124765000364,53026.92837552001 2025-06-17,15:51:40.000,168,11085590,118525,0,1750175499,13872.770569549997,65.5448546100015,53026.97728536001 2025-06-17,15:51:41.000,168,11085544,118405,0,1750175500,13872.837932649993,65.50255982999806,53027.005233840006 2025-06-17,15:51:42.000,168,11085562,118285,0,1750175501,13872.932240989998,65.42501939999784,53026.96331112 2025-06-17,15:51:43.000,168,11085498,118325,0,1750175502,13873.006340399988,65.41092113999912,53027.01920808 2025-06-17,15:51:44.000,168,11085530,118565,0,1750175503,13873.141066599994,65.3615772300036,53027.07510504001 2025-06-17,15:51:45.000,168,11085506,118525,0,1750175504,13873.201693389994,65.27698767000402,53027.06811792 2025-06-17,15:51:46.000,168,11085503,118204,0,1750175505,13873.302738039994,65.30518419000146,53027.08907928 2025-06-17,15:51:47.000,168,11085564,118405,0,1750175506,13873.35662852,65.31223332000081,53027.07510504001 2025-06-17,15:51:48.000,168,11085593,118285,0,1750175507,13873.53177257999,65.26993854000466,53027.09606640001 2025-06-17,15:51:49.000,168,11085531,118405,0,1750175508,13873.61260829999,65.27698767000402,53027.131002 2025-06-17,15:51:50.000,168,11085518,118204,0,1750175509,13873.65976247,65.31223332000081,53027.16593760001 2025-06-17,15:51:51.000,168,11085521,118245,0,1750175510,13873.720389260001,65.34042983999825,53027.2008732 2025-06-17,15:51:52.000,168,11085515,118725,0,1750175511,13873.781016050001,65.40387200999976,53027.221834560005 2025-06-17,15:51:53.000,168,11085524,118565,0,1750175512,13873.747334499996,65.46731418000127,53027.28471864001 2025-06-17,15:51:54.000,168,11085532,118285,0,1750175513,13873.733861879991,65.5448546100015,53027.28471864001 2025-06-17,15:51:55.000,168,11085569,118204,0,1750175514,13873.727125569996,65.60124765000364,53027.29869288 2025-06-17,15:51:56.000,168,11085547,118204,0,1750175515,13873.653026159991,65.60124765000364,53027.33362848001 2025-06-17,15:51:57.000,168,11085504,118125,0,1750175516,13873.59913568,65.69993547000195,53027.35458984 2025-06-17,15:51:58.000,168,11085488,118365,0,1750175517,13873.53850889,65.7422302499981,53027.36856408 2025-06-17,15:51:59.000,168,11085534,118365,0,1750175518,13873.464409479995,65.78452503000153,53027.43144816001 2025-06-17,15:52:00.000,168,11085519,118365,0,1750175519,13873.383573759995,65.81272154999897,53027.438435280004 2025-06-17,15:52:01.000,168,11085565,118485,0,1750175520,13873.30947434999,65.83386894000432,53027.459396640006 2025-06-17,15:52:02.000,168,11085556,118445,0,1750175521,13873.302738039994,65.81977067999833,53027.46638376 2025-06-17,15:52:03.000,168,11085532,118285,0,1750175522,13873.25558387,65.79862329000025,53027.52228072 2025-06-17,15:52:04.000,168,11085495,118204,0,1750175523,13873.215166009999,65.7422302499981,53027.50131936001 2025-06-17,15:52:05.000,168,11085518,118285,0,1750175524,13873.22863862999,65.7069846000013,53027.52228072 2025-06-17,15:52:06.000,168,11085528,118405,0,1750175525,13873.24884755999,65.67878808000387,53027.59913904001 2025-06-17,15:52:07.000,168,11085535,118285,0,1750175526,13873.262320179994,65.65059155999916,53027.56420344 2025-06-17,15:52:08.000,168,11085539,118204,0,1750175527,13873.29600173,65.58010025999829,53027.5851648 2025-06-17,15:52:09.000,168,11085559,118365,0,1750175528,13873.33641959,65.5096089600047,53027.64106176 2025-06-17,15:52:10.000,168,11085553,118325,0,1750175529,13873.41051899999,65.47436331000063,53027.66202312 2025-06-17,15:52:11.000,168,11085571,118365,0,1750175530,13873.525036269995,65.43206853000447,53027.66901024001 2025-06-17,15:52:12.000,168,11085575,118485,0,1750175531,13873.653026159991,65.3615772300036,53027.69695872001 2025-06-17,15:52:13.000,168,11085547,117965,0,1750175532,13873.767543429996,65.30518419000146,53027.71792008001 2025-06-17,15:52:14.000,168,11085525,118245,0,1750175533,13873.875324389992,65.28403680000338,53027.73888144 2025-06-17,15:52:15.000,168,11085562,118445,0,1750175534,13873.942687490002,65.22764376000123,53027.76682992001 2025-06-17,15:52:16.000,168,11085550,118165,0,1750175535,13874.063941070002,65.17829984999844,53027.75285568 2025-06-17,15:52:17.000,168,11085496,118245,0,1750175536,13874.178458339993,65.19239811000443,53027.75285568 2025-06-17,15:52:18.000,168,11085513,118405,0,1750175537,13874.218876199993,65.16420158999972,53027.829714 2025-06-17,15:52:19.000,168,11085471,118204,0,1750175538,13874.333393469999,65.10780855000485,53027.822726880004 2025-06-17,15:52:20.000,168,11085509,118365,0,1750175539,13874.454647049999,65.09371028999885,53027.87862384 2025-06-17,15:52:21.000,168,11085520,118525,0,1750175540,13874.522010149994,65.03731725000398,53027.94849504 2025-06-17,15:52:22.000,168,11085540,118645,0,1750175541,13874.602845869995,65.03731725000398,53027.95548216001 2025-06-17,15:52:23.000,168,11085537,118365,0,1750175542,13874.663472659995,65.02321898999799,53028.03234048001 2025-06-17,15:52:24.000,168,11085497,118204,0,1750175543,13874.757781,65.06551377000142,53028.05330184001 2025-06-17,15:52:25.000,168,11085568,118365,0,1750175544,13874.81167147999,65.03731725000398,53028.08823744 2025-06-17,15:52:26.000,168,11085587,118045,0,1750175545,13874.926188749996,65.03026812000462,53028.10221168001 2025-06-17,15:52:27.000,168,11085509,118325,0,1750175546,13874.973342919991,65.00912072999927,53028.09522456 2025-06-17,15:52:28.000,168,11085503,118405,0,1750175547,13875.101332810002,64.98092421000183,53028.17208288001 2025-06-17,15:52:29.000,168,11085493,118445,0,1750175548,13875.215850079992,65.00912072999927,53028.227979840005 2025-06-17,15:52:30.000,168,11085536,118405,0,1750175549,13875.256267939993,65.02321898999799,53028.20701848 2025-06-17,15:52:31.000,168,11085574,118325,0,1750175550,13875.384257829988,65.02321898999799,53028.22099272001 2025-06-17,15:52:32.000,168,11085588,118204,0,1750175551,13875.458357239993,65.07256290000078,53028.33977376001 2025-06-17,15:52:33.000,168,11085535,118165,0,1750175552,13875.586347129989,65.03026812000462,53028.37470936 2025-06-17,15:52:34.000,168,11085511,118365,0,1750175553,13875.660446539994,65.07961203000013,53028.38169648 2025-06-17,15:52:35.000,168,11085517,118325,0,1750175554,13875.680655469994,65.10780855000485,53028.40265784 2025-06-17,15:52:36.000,168,11085539,118245,0,1750175555,13875.72780963999,65.13600507000228,53028.47951616 2025-06-17,15:52:37.000,168,11085504,118645,0,1750175556,13875.70760070999,65.14305420000164,53028.514451760006 2025-06-17,15:52:38.000,168,11085544,118165,0,1750175557,13875.741282259994,65.17829984999844,53028.59131008 2025-06-17,15:52:39.000,168,11085503,118204,0,1750175558,13875.781700119995,65.17829984999844,53028.60528432001 2025-06-17,15:52:40.000,168,11085507,118565,0,1750175559,13875.72780963999,65.19944724000379,53028.5982972 2025-06-17,15:52:41.000,168,11085563,118325,0,1750175560,13875.700864399994,65.27698767000402,53028.62624568001 2025-06-17,15:52:42.000,168,11085527,118525,0,1750175561,13875.633501299999,65.23469289000059,53028.59131008 2025-06-17,15:52:43.000,168,11085492,118445,0,1750175562,13875.613292369999,65.27698767000402,53028.67515552001 2025-06-17,15:52:44.000,168,11085489,118365,0,1750175563,13875.599819749994,65.28403680000338,53028.69611688 2025-06-17,15:52:45.000,168,11085496,118325,0,1750175564,13875.532456649998,65.34747897000489,53028.72406536001 2025-06-17,15:52:46.000,168,11085558,118445,0,1750175565,13875.539192959994,65.40387200999976,53028.800923680006 2025-06-17,15:52:47.000,168,11085507,118204,0,1750175566,13875.518984029994,65.45321592000255,53028.83585928 2025-06-17,15:52:48.000,168,11085503,118405,0,1750175567,13875.572874509999,65.48141243999999,53028.82188504001 2025-06-17,15:52:49.000,168,11085541,118565,0,1750175568,13875.620028679994,65.52370722000342,53028.77297520001 2025-06-17,15:52:50.000,168,11085512,118285,0,1750175569,13875.620028679994,65.53075635000278,53028.76598808 2025-06-17,15:52:51.000,168,11085488,118365,0,1750175570,13875.640237609994,65.58714938999765,53028.800923680006 2025-06-17,15:52:52.000,168,11085527,118445,0,1750175571,13875.69412809,65.61534591000236,53028.828872160004 2025-06-17,15:52:53.000,168,11085553,118565,0,1750175572,13875.72780963999,65.66468981999788,53028.79393656001 2025-06-17,15:52:54.000,168,11085493,118204,0,1750175573,13875.84906321999,65.72813198999938,53028.84284640001 2025-06-17,15:52:55.000,168,11085537,118204,0,1750175574,13875.95010786999,65.76337764000345,53028.87079488001 2025-06-17,15:52:56.000,168,11085519,118365,0,1750175575,13876.024207279996,65.78452503000153,53028.849833520006 2025-06-17,15:52:57.000,168,11085548,118285,0,1750175576,13876.192615029991,65.79862329000025,53028.9127176 2025-06-17,15:52:58.000,168,11085528,118565,0,1750175577,13876.253241819992,65.86206546000176,53028.95464032 2025-06-17,15:52:59.000,168,11085535,118405,0,1750175578,13876.408176949997,65.89731110999855,53029.066434240005 2025-06-17,15:53:00.000,168,11085510,118085,0,1750175579,13876.489012669997,65.93255676000263,53029.03149864 2025-06-17,15:53:01.000,168,11085495,118365,0,1750175580,13876.596793629993,65.96075328000006,53029.08739560001 2025-06-17,15:53:02.000,168,11085479,118365,0,1750175581,13876.670893039998,65.97485153999878,53029.10136984 2025-06-17,15:53:03.000,168,11085522,118405,0,1750175582,13876.778673999994,66.04534283999965,53029.10835696001 2025-06-17,15:53:04.000,168,11085465,118285,0,1750175583,13876.852773409999,66.05239196999901,53029.15726680001 2025-06-17,15:53:05.000,168,11085577,118365,0,1750175584,13876.920136509994,66.10878501000116,53029.19918952 2025-06-17,15:53:06.000,168,11085488,118245,0,1750175585,13876.99423592,66.1017358800018,53029.19918952 2025-06-17,15:53:07.000,168,11085488,118525,0,1750175586,13877.03465378,66.12288326999987,53029.22015088 2025-06-17,15:53:08.000,168,11085491,118605,0,1750175587,13877.081807949995,66.18632544000138,53029.22713800001 2025-06-17,15:53:09.000,168,11085466,118365,0,1750175588,13877.05486271,66.19337457000074,53029.22713800001 2025-06-17,15:53:10.000,168,11085576,118325,0,1750175589,13877.09528057,66.15812892000395,53029.19918952 2025-06-17,15:53:11.000,168,11085487,118605,0,1750175590,13877.14917104999,66.18632544000138,53029.2620736 2025-06-17,15:53:12.000,168,11085516,118365,0,1750175591,13877.15590736,66.21452195999882,53029.35989328 2025-06-17,15:53:13.000,168,11085526,118285,0,1750175592,13877.10875318999,66.21452195999882,53029.34591904001 2025-06-17,15:53:14.000,168,11085505,118765,0,1750175593,13877.08854425999,66.20747282999946,53029.34591904001 2025-06-17,15:53:15.000,168,11085477,118204,0,1750175594,13877.122225809995,66.24271848000353,53029.331944800004 2025-06-17,15:53:16.000,168,11085476,118245,0,1750175595,13877.142434739995,66.25681674000225,53029.31797056 2025-06-17,15:53:17.000,168,11085517,118445,0,1750175596,13877.16937997999,66.26386587000161,53029.39482888001 2025-06-17,15:53:18.000,168,11085486,118405,0,1750175597,13877.19632522,66.27091500000097,53029.40880312 2025-06-17,15:53:19.000,168,11085558,118245,0,1750175598,13877.182852599995,66.27091500000097,53029.37386752001 2025-06-17,15:53:20.000,168,11085510,118445,0,1750175599,13877.182852599995,66.34140630000184,53029.42976448 2025-06-17,15:53:21.000,168,11085484,118365,0,1750175600,13877.23674308,66.36255368999991,53029.38085464 2025-06-17,15:53:22.000,168,11085493,118605,0,1750175601,13877.25021569999,66.43304499000078,53029.38784176 2025-06-17,15:53:23.000,168,11085542,118165,0,1750175602,13877.23000676999,66.50353629000165,53029.38085464 2025-06-17,15:53:24.000,168,11085512,118405,0,1750175603,13877.20979783999,66.55288020000444,53029.401816000005 2025-06-17,15:53:25.000,168,11085463,118445,0,1750175604,13877.21653415,66.62337149999803,53029.3668804 2025-06-17,15:53:26.000,168,11085511,118204,0,1750175605,13877.21653415,66.70091192999826,53029.3668804 2025-06-17,15:53:27.000,168,11085488,118525,0,1750175606,13877.14917104999,66.77140322999912,53029.3668804 2025-06-17,15:53:28.000,168,11085534,118525,0,1750175607,13877.142434739995,66.8066488800032,53029.352906160006 2025-06-17,15:53:29.000,168,11085481,118525,0,1750175608,13877.1154895,66.8700910500047,53029.37386752001 2025-06-17,15:53:30.000,168,11085524,118445,0,1750175609,13877.04812639999,66.9053367000015,53029.40880312 2025-06-17,15:53:31.000,168,11085529,118565,0,1750175610,13877.00770853999,66.91943496000022,53029.37386752001 2025-06-17,15:53:32.000,168,11085515,118525,0,1750175611,13876.980763299995,66.89828757000214,53029.401816000005 2025-06-17,15:53:33.000,168,11085513,118445,0,1750175612,13876.980763299995,66.89828757000214,53029.39482888001 2025-06-17,15:53:34.000,168,11085492,118204,0,1750175613,13876.88645495999,66.8700910500047,53029.4367516 2025-06-17,15:53:35.000,168,11085484,118204,0,1750175614,13876.86624602999,66.82779627000127,53029.42277736001 2025-06-17,15:53:36.000,168,11085466,118565,0,1750175615,13876.852773409999,66.74320671000169,53029.40880312 2025-06-17,15:53:37.000,168,11085475,118445,0,1750175616,13876.832564479999,66.63042063000466,53029.48566144 2025-06-17,15:53:38.000,168,11085446,118485,0,1750175617,13876.832564479999,66.55288020000444,53029.44373872001 2025-06-17,15:53:39.000,168,11085485,118365,0,1750175618,13876.778673999994,66.46829064000485,53029.40880312 2025-06-17,15:53:40.000,168,11085460,118565,0,1750175619,13876.778673999994,66.32730804000312,53029.4367516 2025-06-17,15:53:41.000,168,11085499,118325,0,1750175620,13876.758465069994,66.15812892000395,53029.44373872001 2025-06-17,15:53:42.000,168,11085481,118405,0,1750175621,13876.704574589989,66.05944109999837,53029.42277736001 2025-06-17,15:53:43.000,168,11085443,118485,0,1750175622,13876.724783519989,65.89731110999855,53029.42976448 2025-06-17,15:53:44.000,168,11085442,118645,0,1750175623,13876.718047209994,65.7069846000013,53029.46470008001 2025-06-17,15:53:45.000,168,11085504,118245,0,1750175624,13876.738256139994,65.56600199999957,53029.45771296 2025-06-17,15:53:46.000,168,11085453,118605,0,1750175625,13876.731519829998,65.42501939999784,53029.46470008001 2025-06-17,15:53:47.000,168,11085465,118285,0,1750175626,13876.718047209994,65.26288940999802,53029.48566144 2025-06-17,15:53:48.000,168,11085467,118445,0,1750175627,13876.738256139994,65.13600507000228,53029.49264856001 2025-06-17,15:53:49.000,168,11085443,118365,0,1750175628,13876.744992449989,64.98092421000183,53029.471687200006 2025-06-17,15:53:50.000,168,11085457,118445,0,1750175629,13876.718047209994,64.87518726000417,53029.48566144 2025-06-17,15:53:51.000,168,11085447,118485,0,1750175630,13876.731519829998,64.71305727000436,53029.471687200006 2025-06-17,15:53:52.000,168,11085442,118725,0,1750175631,13876.684365659989,64.62141857999814,53029.42277736001 2025-06-17,15:53:53.000,168,11085497,118445,0,1750175632,13876.718047209994,64.4945342400024,53029.40880312 2025-06-17,15:53:54.000,168,11085452,118204,0,1750175633,13876.738256139994,64.37469902999874,53029.41579024 2025-06-17,15:53:55.000,168,11085494,118245,0,1750175634,13876.704574589989,64.29715859999851,53029.42976448 2025-06-17,15:53:56.000,168,11085507,118565,0,1750175635,13876.738256139994,64.19142165000085,53029.44373872001 2025-06-17,15:53:57.000,168,11085518,118445,0,1750175636,13876.731519829998,64.07158644000447,53029.40880312 2025-06-17,15:53:58.000,168,11085513,118325,0,1750175637,13876.758465069994,63.99404601000424,53029.45771296 2025-06-17,15:53:59.000,168,11085478,118725,0,1750175638,13876.859509719994,63.8883090599993,53029.42976448 2025-06-17,15:54:00.000,168,11085453,118525,0,1750175639,13876.9134002,63.803719499999715,53029.45771296 2025-06-17,15:54:01.000,168,11085460,118405,0,1750175640,13876.980763299995,63.7543755900042,53029.54155840001 2025-06-17,15:54:02.000,168,11085502,118485,0,1750175641,13877.00770853999,63.69093342000269,53029.55553264 2025-06-17,15:54:03.000,168,11085451,118325,0,1750175642,13876.99423592,63.61339299000247,53029.569506880005 2025-06-17,15:54:04.000,168,11085435,118285,0,1750175643,13877.081807949995,63.55699995000032,53029.55553264 2025-06-17,15:54:05.000,168,11085505,118405,0,1750175644,13877.07507164,63.507656040004804,53029.63239096001 2025-06-17,15:54:06.000,168,11085467,118565,0,1750175645,13877.05486271,63.41601734999858,53029.66033944001 2025-06-17,15:54:07.000,168,11085529,118405,0,1750175646,13877.06833532999,63.38782083000115,53029.68130080001 2025-06-17,15:54:08.000,168,11085518,118245,0,1750175647,13877.01444485,63.41601734999858,53029.73021064001 2025-06-17,15:54:09.000,168,11085464,118285,0,1750175648,13876.93360913,63.35962431000371,53029.75815912001 2025-06-17,15:54:10.000,168,11085485,118565,0,1750175649,13876.859509719994,63.2961821400022,53029.751172 2025-06-17,15:54:11.000,168,11085467,118485,0,1750175650,13876.792146619999,63.31028040000092,53029.76514624 2025-06-17,15:54:12.000,168,11085443,118525,0,1750175651,13876.664156729988,63.26093648999813,53029.74418488 2025-06-17,15:54:13.000,168,11085553,118525,0,1750175652,13876.515957909993,63.218641710001975,53029.76514624 2025-06-17,15:54:14.000,168,11085504,118565,0,1750175653,13876.448594809997,63.23978910000005,53029.80008184001 2025-06-17,15:54:15.000,168,11085475,118445,0,1750175654,13876.293659679992,63.232739970000694,53029.77213336 2025-06-17,15:54:16.000,168,11085493,118525,0,1750175655,13876.253241819992,63.32437865999964,53029.81405608 2025-06-17,15:54:17.000,168,11085476,118605,0,1750175656,13876.179142410001,63.32437865999964,53029.80008184001 2025-06-17,15:54:18.000,168,11085513,118525,0,1750175657,13876.105042999996,63.331427789999,53029.81405608 2025-06-17,15:54:19.000,168,11085507,118605,0,1750175658,13876.044416209996,63.30323127000156,53029.80008184001 2025-06-17,15:54:20.000,168,11085535,118445,0,1750175659,13876.044416209996,63.35962431000371,53029.855978800006 2025-06-17,15:54:21.000,168,11085467,118365,0,1750175660,13876.01073465999,63.331427789999,53029.86296592 2025-06-17,15:54:22.000,168,11085518,118485,0,1750175661,13876.05788883,63.31028040000092,53029.86296592 2025-06-17,15:54:23.000,168,11085468,118445,0,1750175662,13876.0376799,63.267985620004765,53029.86296592 2025-06-17,15:54:24.000,168,11085536,118525,0,1750175663,13876.11851562,63.267985620004765,53029.86995304 2025-06-17,15:54:25.000,168,11085454,118204,0,1750175664,13876.165669789996,63.26093648999813,53029.87694016001 2025-06-17,15:54:26.000,168,11085501,118685,0,1750175665,13876.300395990002,63.211592580002616,53029.84899168001 2025-06-17,15:54:27.000,168,11085524,118445,0,1750175666,13876.313868609992,63.211592580002616,53029.87694016001 2025-06-17,15:54:28.000,168,11085543,118565,0,1750175667,13876.435122189992,63.14110128000175,53029.904888640005 2025-06-17,15:54:29.000,168,11085539,118765,0,1750175668,13876.482276360002,63.10585562999768,53029.91886288 2025-06-17,15:54:30.000,168,11085435,118485,0,1750175669,13876.529430529998,63.0847082399996,53029.92585000001 2025-06-17,15:54:31.000,168,11085517,118605,0,1750175670,13876.623738869988,63.042413460003445,53029.92585000001 2025-06-17,15:54:32.000,168,11085519,118845,0,1750175671,13876.623738869988,63.02831520000473,53029.98174696 2025-06-17,15:54:33.000,168,11085458,118565,0,1750175672,13876.711310899998,62.986020420001296,53030.00969544 2025-06-17,15:54:34.000,168,11085510,118445,0,1750175673,13876.738256139994,63.000118680000014,53030.023669680006 2025-06-17,15:54:35.000,168,11085541,118685,0,1750175674,13876.724783519989,62.986020420001296,53029.98873408 2025-06-17,15:54:36.000,168,11085464,118405,0,1750175675,13876.731519829998,62.993069550000655,53029.98873408 2025-06-17,15:54:37.000,168,11085560,118405,0,1750175676,13876.731519829998,63.01421693999873,53030.00969544 2025-06-17,15:54:38.000,168,11085469,118645,0,1750175677,13876.724783519989,63.01421693999873,53030.07956664 2025-06-17,15:54:39.000,168,11085479,118525,0,1750175678,13876.758465069994,63.042413460003445,53030.13546360001 2025-06-17,15:54:40.000,168,11085512,118365,0,1750175679,13876.758465069994,63.05651172000216,53030.10751512 2025-06-17,15:54:41.000,168,11085458,118365,0,1750175680,13876.744992449989,63.10585562999768,53030.13546360001 2025-06-17,15:54:42.000,168,11085469,118725,0,1750175681,13876.744992449989,63.09880649999832,53030.142450720006 2025-06-17,15:54:43.000,168,11085480,118725,0,1750175682,13876.785410309989,63.06356085000152,53030.19834768 2025-06-17,15:54:44.000,168,11085502,118325,0,1750175683,13876.792146619999,63.06356085000152,53030.17738632 2025-06-17,15:54:45.000,168,11085480,118285,0,1750175684,13876.82582816999,63.07765911000024,53030.21232192001 2025-06-17,15:54:46.000,168,11085536,118325,0,1750175685,13876.82582816999,63.09880649999832,53030.23328328001 2025-06-17,15:54:47.000,168,11085536,118485,0,1750175686,13876.785410309989,63.07060998000088,53030.240270400005 2025-06-17,15:54:48.000,168,11085464,118485,0,1750175687,13876.785410309989,63.06356085000152,53030.26123176001 2025-06-17,15:54:49.000,168,11085485,118685,0,1750175688,13876.798882929994,63.01421693999873,53030.24725752 2025-06-17,15:54:50.000,168,11085510,118885,0,1750175689,13876.758465069994,63.02831520000473,53030.25424464 2025-06-17,15:54:51.000,168,11085492,118565,0,1750175690,13876.684365659989,63.00716780999937,53030.24725752 2025-06-17,15:54:52.000,168,11085522,118525,0,1750175691,13876.657420419993,63.02831520000473,53030.25424464 2025-06-17,15:54:53.000,168,11085532,118165,0,1750175692,13876.623738869988,62.95782390000386,53030.2053348 2025-06-17,15:54:54.000,168,11085456,118365,0,1750175693,13876.664156729988,62.97897129000194,53030.26123176001 2025-06-17,15:54:55.000,168,11085524,118565,0,1750175694,13876.697838279993,62.97897129000194,53030.240270400005 2025-06-17,15:54:56.000,168,11085480,118525,0,1750175695,13876.711310899998,62.90143086000171,53030.240270400005 2025-06-17,15:54:57.000,168,11085481,118645,0,1750175696,13876.738256139994,62.85913607999828,53030.28219312001 2025-06-17,15:54:58.000,168,11085484,118485,0,1750175697,13876.832564479999,62.78159564999805,53030.28219312001 2025-06-17,15:54:59.000,168,11085547,118565,0,1750175698,13876.872982339999,62.71815348000382,53030.31712872 2025-06-17,15:55:00.000,168,11085477,118445,0,1750175699,13876.893191269999,62.584220010001445,53030.31712872 2025-06-17,15:55:01.000,168,11085454,118365,0,1750175700,13877.000972229995,62.52077783999994,53030.30315448001 2025-06-17,15:55:02.000,168,11085519,118645,0,1750175701,13877.13569843,62.42209002000163,53030.3450772 2025-06-17,15:55:03.000,168,11085454,118485,0,1750175702,13877.18958890999,62.33750046000205,53030.37302568 2025-06-17,15:55:04.000,168,11085478,118325,0,1750175703,13877.310842489991,62.21766524999839,53030.3450772 2025-06-17,15:55:05.000,168,11085510,118365,0,1750175704,13877.425359759996,62.09783004000201,53030.4149484 2025-06-17,15:55:06.000,168,11085459,118365,0,1750175705,13877.533140719992,62.0343878700005,53030.38001280001 2025-06-17,15:55:07.000,168,11085492,118645,0,1750175706,13877.600503820002,61.87930701000005,53030.407961280005 2025-06-17,15:55:08.000,168,11085546,118485,0,1750175707,13877.715021089993,61.84406136000325,53030.407961280005 2025-06-17,15:55:09.000,168,11085474,118565,0,1750175708,13877.836274669993,61.780619190001744,53030.407961280005 2025-06-17,15:55:10.000,168,11085526,118725,0,1750175709,13877.971000869999,61.75242267000431,53030.44289688 2025-06-17,15:55:11.000,168,11085496,118765,0,1750175710,13878.072045519999,61.68193137000344,53030.47084536001 2025-06-17,15:55:12.000,168,11085452,118725,0,1750175711,13878.17309017,61.68193137000344,53030.54770368001 2025-06-17,15:55:13.000,168,11085462,118445,0,1750175712,13878.260662199995,61.64668571999937,53030.49879384001 2025-06-17,15:55:14.000,168,11085464,118485,0,1750175713,13878.36844315999,61.64668571999937,53030.505780960004 2025-06-17,15:55:15.000,168,11085490,118725,0,1750175714,13878.45601519,61.66078397999809,53030.51975520001 2025-06-17,15:55:16.000,168,11085507,118565,0,1750175715,13878.46948780999,61.64668571999937,53030.56167792 2025-06-17,15:55:17.000,168,11085523,118485,0,1750175716,13878.46948780999,61.65373484999873,53030.59661352001 2025-06-17,15:55:18.000,168,11085481,118525,0,1750175717,13878.53685091,61.68193137000344,53030.61058776 2025-06-17,15:55:19.000,168,11085504,118525,0,1750175718,13878.577268770001,61.70307876000152,53030.54770368001 2025-06-17,15:55:20.000,168,11085542,118525,0,1750175719,13878.570532459991,61.74537353999767,53030.60360064 2025-06-17,15:55:21.000,168,11085505,118645,0,1750175720,13878.570532459991,61.79471745000046,53030.624562000005 2025-06-17,15:55:22.000,168,11085506,118765,0,1750175721,13878.577268770001,61.75242267000431,53030.6594976 2025-06-17,15:55:23.000,168,11085513,118685,0,1750175722,13878.55705984,61.79471745000046,53030.645523360006 2025-06-17,15:55:24.000,168,11085498,118405,0,1750175723,13878.530114599991,61.8229139699979,53030.66648472001 2025-06-17,15:55:25.000,168,11085502,118365,0,1750175724,13878.48969673999,61.85111049000261,53030.63853624001 2025-06-17,15:55:26.000,168,11085453,118245,0,1750175725,13878.49643305,61.88635613999941,53030.673471840004 2025-06-17,15:55:27.000,168,11085492,118685,0,1750175726,13878.482960429996,61.9357000500022,53030.6594976 2025-06-17,15:55:28.000,168,11085511,118405,0,1750175727,13878.422333639995,61.97799482999835,53030.63154912 2025-06-17,15:55:29.000,168,11085478,118365,0,1750175728,13878.442542569996,62.006191350003064,53030.645523360006 2025-06-17,15:55:30.000,168,11085524,118605,0,1750175729,13878.341497919995,61.992093090004346,53030.61058776 2025-06-17,15:55:31.000,168,11085511,118445,0,1750175730,13878.34823422999,62.006191350003064,53030.61757488001 2025-06-17,15:55:32.000,168,11085508,118725,0,1750175731,13878.30781636999,61.992093090004346,53030.624562000005 2025-06-17,15:55:33.000,168,11085458,118685,0,1750175732,13878.29434375,62.01324048000242,53030.60360064 2025-06-17,15:55:34.000,168,11085544,118685,0,1750175733,13878.29434375,61.97799482999835,53030.59661352001 2025-06-17,15:55:35.000,168,11085468,118605,0,1750175734,13878.260662199995,61.956847440000274,53030.5896264 2025-06-17,15:55:36.000,168,11085538,118365,0,1750175735,13878.26739850999,61.92160179000348,53030.59661352001 2025-06-17,15:55:37.000,168,11085474,118725,0,1750175736,13878.27413482,61.91455266000412,53030.56866504001 2025-06-17,15:55:38.000,168,11085512,118685,0,1750175737,13878.200035409995,61.85111049000261,53030.5546908 2025-06-17,15:55:39.000,168,11085508,118485,0,1750175738,13878.14614492999,61.829963100004534,53030.575652160005 2025-06-17,15:55:40.000,168,11085524,118605,0,1750175739,13878.092254449999,61.766520930003026,53030.51975520001 2025-06-17,15:55:41.000,168,11085489,118685,0,1750175740,13878.058572899994,61.69602963000216,53030.53372944 2025-06-17,15:55:42.000,168,11085530,118605,0,1750175741,13877.997946109994,61.6889805000028,53030.51975520001 2025-06-17,15:55:43.000,168,11085499,118445,0,1750175742,13877.971000869999,61.66783311000472,53030.54770368001 2025-06-17,15:55:44.000,168,11085469,118725,0,1750175743,13877.903637769989,61.65373484999873,53030.51276808 2025-06-17,15:55:45.000,168,11085483,118405,0,1750175744,13877.863219909988,61.63963659000001,53030.5546908 2025-06-17,15:55:46.000,168,11085549,118485,0,1750175745,13877.856483599993,61.61144007000257,53030.49879384001 2025-06-17,15:55:47.000,168,11085550,118645,0,1750175746,13877.728493709998,61.590292680004495,53030.53372944 2025-06-17,15:55:48.000,168,11085524,118885,0,1750175747,13877.688075849997,61.5761944199985,53030.49879384001 2025-06-17,15:55:49.000,168,11085512,118445,0,1750175748,13877.640921680002,61.56914528999914,53030.43590976 2025-06-17,15:55:50.000,168,11085502,118805,0,1750175749,13877.533140719992,61.52685051000299,53030.44988400001 2025-06-17,15:55:51.000,168,11085501,118605,0,1750175750,13877.452304999992,61.51275225000427,53030.407961280005 2025-06-17,15:55:52.000,168,11085553,118525,0,1750175751,13877.398414520001,61.52685051000299,53030.39398704 2025-06-17,15:55:53.000,168,11085514,118605,0,1750175752,13877.344524039996,61.498653989998274,53030.37302568 2025-06-17,15:55:54.000,168,11085491,118685,0,1750175753,13877.29736987,61.4775066000002,53030.31712872 2025-06-17,15:55:55.000,168,11085460,118565,0,1750175754,13877.16937997999,61.47045747000084,53030.38699992 2025-06-17,15:55:56.000,168,11085528,118885,0,1750175755,13877.102016879995,61.47045747000084,53030.38001280001 2025-06-17,15:55:57.000,168,11085512,118365,0,1750175756,13877.02791746999,61.50570312000491,53030.31712872 2025-06-17,15:55:58.000,168,11085494,118485,0,1750175757,13876.899927579994,61.56209615999978,53030.33110296001 2025-06-17,15:55:59.000,168,11085557,118645,0,1750175758,13876.832564479999,61.590292680004495,53030.25424464 2025-06-17,15:56:00.000,168,11085551,118685,0,1750175759,13876.765201379989,61.60439094000321,53030.26123176001 2025-06-17,15:56:01.000,168,11085470,118525,0,1750175760,13876.724783519989,61.62553833000129,53030.31712872 2025-06-17,15:56:02.000,168,11085500,118565,0,1750175761,13876.630475179998,61.67488224000408,53030.24725752 2025-06-17,15:56:03.000,168,11085500,118125,0,1750175762,13876.509221599998,61.69602963000216,53030.19834768 2025-06-17,15:56:04.000,168,11085475,118685,0,1750175763,13876.441858500002,61.75242267000431,53030.191360560006 2025-06-17,15:56:05.000,168,11085522,118445,0,1750175764,13876.361022780002,61.83701223000389,53030.22629616 2025-06-17,15:56:06.000,168,11085524,118525,0,1750175765,13876.334077539992,61.893405269998766,53030.21232192001 2025-06-17,15:56:07.000,168,11085524,118725,0,1750175766,13876.280187060001,61.900454399998125,53030.17738632 2025-06-17,15:56:08.000,168,11085534,118605,0,1750175767,13876.192615029991,61.97094569999899,53030.2053348 2025-06-17,15:56:09.000,168,11085493,118605,0,1750175768,13876.165669789996,61.97094569999899,53030.15642496 2025-06-17,15:56:10.000,168,11085565,118565,0,1750175769,13876.105042999996,62.006191350003064,53030.17738632 2025-06-17,15:56:11.000,168,11085452,118605,0,1750175770,13876.105042999996,62.0343878700005,53030.191360560006 2025-06-17,15:56:12.000,168,11085494,118445,0,1750175771,13876.131988239991,62.05553525999858,53030.2053348 2025-06-17,15:56:13.000,168,11085504,118605,0,1750175772,13876.131988239991,62.05553525999858,53030.18437344001 2025-06-17,15:56:14.000,168,11085526,118525,0,1750175773,13876.105042999996,62.08373178000329,53030.13546360001 2025-06-17,15:56:15.000,168,11085477,118445,0,1750175774,13876.084834069996,62.05553525999858,53030.13546360001 2025-06-17,15:56:16.000,168,11085523,118685,0,1750175775,13876.105042999996,62.06963352000457,53030.09354088001 2025-06-17,15:56:17.000,168,11085498,118365,0,1750175776,13876.044416209996,62.04848612999922,53030.16341208001 2025-06-17,15:56:18.000,168,11085530,118885,0,1750175777,13876.044416209996,62.02733874000114,53030.17738632 2025-06-17,15:56:19.000,168,11085534,118365,0,1750175778,13876.03094358999,62.02733874000114,53030.13546360001 2025-06-17,15:56:20.000,168,11085504,118645,0,1750175779,13876.044416209996,61.999142220003705,53030.17738632 2025-06-17,15:56:21.000,168,11085477,118445,0,1750175780,13875.983789419995,62.0343878700005,53030.15642496 2025-06-17,15:56:22.000,168,11085499,118565,0,1750175781,13876.01073465999,62.06258438999794,53030.12847648 2025-06-17,15:56:23.000,168,11085601,118725,0,1750175782,13875.963580489995,62.07668265000393,53030.170399200004 2025-06-17,15:56:24.000,168,11085555,118685,0,1750175783,13875.97031679999,62.118977430000086,53030.170399200004 2025-06-17,15:56:25.000,168,11085598,118885,0,1750175784,13876.01747097,62.118977430000086,53030.16341208001 2025-06-17,15:56:26.000,168,11085584,118925,0,1750175785,13875.983789419995,62.16127221000352,53030.15642496 2025-06-17,15:56:27.000,168,11085540,118805,0,1750175786,13875.97031679999,62.21061611999903,53030.12847648 2025-06-17,15:56:28.000,168,11085547,118565,0,1750175787,13875.92989893999,62.2458617700031,53030.12847648 2025-06-17,15:56:29.000,168,11085524,118725,0,1750175788,13875.8355906,62.2811074199999,53030.142450720006 2025-06-17,15:56:30.000,168,11085550,118805,0,1750175789,13875.80864535999,62.2811074199999,53030.14943784 2025-06-17,15:56:31.000,168,11085538,118645,0,1750175790,13875.781700119995,62.34454959000141,53030.14943784 2025-06-17,15:56:32.000,168,11085538,118445,0,1750175791,13875.700864399994,62.33045133000269,53030.13546360001 2025-06-17,15:56:33.000,168,11085483,118365,0,1750175792,13875.71433702,62.358647850000125,53030.16341208001 2025-06-17,15:56:34.000,168,11085603,118485,0,1750175793,13875.599819749994,62.3797952399982,53030.17738632 2025-06-17,15:56:35.000,168,11085560,118445,0,1750175794,13875.566138199989,62.3938935000042,53030.121489360004 2025-06-17,15:56:36.000,168,11085586,118525,0,1750175795,13875.586347129989,62.37274610999884,53030.14943784 2025-06-17,15:56:37.000,168,11085489,118605,0,1750175796,13875.545929269989,62.3938935000042,53030.18437344001 2025-06-17,15:56:38.000,168,11085515,118565,0,1750175797,13875.518984029994,62.29520567999862,53030.2053348 2025-06-17,15:56:39.000,168,11085551,118765,0,1750175798,13875.465093549989,62.29520567999862,53030.16341208001 2025-06-17,15:56:40.000,168,11085569,118805,0,1750175799,13875.465093549989,62.29520567999862,53030.17738632 2025-06-17,15:56:41.000,168,11085559,118605,0,1750175800,13875.485302479989,62.2458617700031,53030.19834768 2025-06-17,15:56:42.000,168,11085580,118845,0,1750175801,13875.458357239993,62.22471437999775,53030.12847648 2025-06-17,15:56:43.000,168,11085516,118725,0,1750175802,13875.485302479989,62.1471739500048,53030.21232192001 2025-06-17,15:56:44.000,168,11085590,118725,0,1750175803,13875.485302479989,62.09078091000265,53030.21930904 2025-06-17,15:56:45.000,168,11085599,118765,0,1750175804,13875.451620929998,62.02733874000114,53030.22629616 2025-06-17,15:56:46.000,168,11085596,118725,0,1750175805,13875.478566169993,61.97799482999835,53030.240270400005 2025-06-17,15:56:47.000,168,11085558,118605,0,1750175806,13875.498775099994,61.87225788000069,53030.240270400005 2025-06-17,15:56:48.000,168,11085589,118885,0,1750175807,13875.532456649998,61.81586483999854,53030.24725752 2025-06-17,15:56:49.000,168,11085558,118605,0,1750175808,13875.498775099994,61.7876683200011,53030.21232192001 2025-06-17,15:56:50.000,168,11085517,118605,0,1750175809,13875.505511409989,61.773570060002385,53030.28219312001 2025-06-17,15:56:51.000,168,11085538,118565,0,1750175810,13875.492038789998,61.773570060002385,53030.25424464 2025-06-17,15:56:52.000,168,11085599,118645,0,1750175811,13875.478566169993,61.766520930003026,53030.23328328001 2025-06-17,15:56:53.000,168,11085567,118525,0,1750175812,13875.478566169993,61.773570060002385,53030.21232192001 2025-06-17,15:56:54.000,168,11085527,119045,0,1750175813,13875.465093549989,61.80881570999918,53030.240270400005 2025-06-17,15:56:55.000,168,11085594,118445,0,1750175814,13875.465093549989,61.86520875000133,53030.25424464 2025-06-17,15:56:56.000,168,11085574,118725,0,1750175815,13875.444884619988,61.97094569999899,53030.28219312001 2025-06-17,15:56:57.000,168,11085581,118445,0,1750175816,13875.485302479989,61.98504395999771,53030.24725752 2025-06-17,15:56:58.000,168,11085526,118525,0,1750175817,13875.492038789998,62.06258438999794,53030.275206 2025-06-17,15:56:59.000,168,11085571,118765,0,1750175818,13875.397730449993,62.15422308000416,53030.22629616 2025-06-17,15:57:00.000,168,11085570,118525,0,1750175819,13875.397730449993,62.302254809997976,53030.275206 2025-06-17,15:57:01.000,168,11085538,118725,0,1750175820,13875.330367349998,62.365696979999484,53030.21930904 2025-06-17,15:57:02.000,168,11085491,118525,0,1750175821,13875.316894729993,62.47848306000378,53030.23328328001 2025-06-17,15:57:03.000,168,11085607,118525,0,1750175822,13875.289949489998,62.534876099998655,53030.240270400005 2025-06-17,15:57:04.000,168,11085504,118525,0,1750175823,13875.296685799993,62.67585870000039,53030.22629616 2025-06-17,15:57:05.000,168,11085566,118405,0,1750175824,13875.337103659993,62.73225174000254,53030.21930904 2025-06-17,15:57:06.000,168,11085543,118885,0,1750175825,13875.390994139998,62.74635000000126,53030.21232192001 2025-06-17,15:57:07.000,168,11085555,118805,0,1750175826,13875.390994139998,62.809792170002765,53030.26123176001 2025-06-17,15:57:08.000,168,11085537,118725,0,1750175827,13875.417939379993,62.809792170002765,53030.30315448001 2025-06-17,15:57:09.000,168,11085579,118765,0,1750175828,13875.451620929998,62.809792170002765,53030.25424464 2025-06-17,15:57:10.000,168,11085500,118685,0,1750175829,13875.485302479989,62.7393008700019,53030.240270400005 2025-06-17,15:57:11.000,168,11085567,118485,0,1750175830,13875.586347129989,62.68290782999975,53030.26123176001 2025-06-17,15:57:12.000,168,11085515,118725,0,1750175831,13875.64697391999,62.591269140000804,53030.33110296001 2025-06-17,15:57:13.000,168,11085556,118685,0,1750175832,13875.741282259994,62.527826969999296,53030.310141600006 2025-06-17,15:57:14.000,168,11085496,118645,0,1750175833,13875.822117979995,62.415040890002274,53030.289180240004 2025-06-17,15:57:15.000,168,11085537,118725,0,1750175834,13875.90969000999,62.33750046000205,53030.39398704 2025-06-17,15:57:16.000,168,11085542,118685,0,1750175835,13876.003998349996,62.20356698999967,53030.42193552 2025-06-17,15:57:17.000,168,11085588,118805,0,1750175836,13876.125251929996,62.06963352000457,53030.44988400001 2025-06-17,15:57:18.000,168,11085535,118725,0,1750175837,13876.165669789996,61.92865092000284,53030.46385824 2025-06-17,15:57:19.000,168,11085536,118685,0,1750175838,13876.273450749992,61.85815962000197,53030.42892264001 2025-06-17,15:57:20.000,168,11085542,118565,0,1750175839,13876.347550159997,61.766520930003026,53030.47084536001 2025-06-17,15:57:21.000,168,11085556,118525,0,1750175840,13876.435122189992,61.69602963000216,53030.49879384001 2025-06-17,15:57:22.000,168,11085527,118685,0,1750175841,13876.475540049993,61.597341810003854,53030.526742320006 2025-06-17,15:57:23.000,168,11085561,118765,0,1750175842,13876.556375769993,61.51275225000427,53030.56167792 2025-06-17,15:57:24.000,168,11085540,118765,0,1750175843,13876.650684109998,61.4775066000002,53030.58263928 2025-06-17,15:57:25.000,168,11085552,118805,0,1750175844,13876.718047209994,61.44931008000276,53030.61757488001 2025-06-17,15:57:26.000,168,11085538,118605,0,1750175845,13876.771937689999,61.39996616999997,53030.60360064 2025-06-17,15:57:27.000,168,11085567,118885,0,1750175846,13876.792146619999,61.37881878000189,53030.68045896 2025-06-17,15:57:28.000,168,11085531,118605,0,1750175847,13876.832564479999,61.37881878000189,53030.673471840004 2025-06-17,15:57:29.000,168,11085566,119045,0,1750175848,13876.84603709999,61.39291704000061,53030.68045896 2025-06-17,15:57:30.000,168,11085529,118805,0,1750175849,13876.872982339999,61.4422609500034,53030.73635592001 2025-06-17,15:57:31.000,168,11085580,118565,0,1750175850,13876.859509719994,61.43521182000404,53030.77827864 2025-06-17,15:57:32.000,168,11085557,118525,0,1750175851,13876.852773409999,61.47045747000084,53030.76430440001 2025-06-17,15:57:33.000,168,11085554,118885,0,1750175852,13876.778673999994,61.533899640002346,53030.75731728 2025-06-17,15:57:34.000,168,11085550,118845,0,1750175853,13876.718047209994,61.61144007000257,53030.813214240006 2025-06-17,15:57:35.000,168,11085555,118445,0,1750175854,13876.643947799988,61.65373484999873,53030.792252880005 2025-06-17,15:57:36.000,168,11085548,118805,0,1750175855,13876.563112080003,61.759471800003666,53030.88308544001 2025-06-17,15:57:37.000,168,11085513,118765,0,1750175856,13876.489012669997,61.81586483999854,53030.82020136 2025-06-17,15:57:38.000,168,11085537,118565,0,1750175857,13876.394704329992,61.85815962000197,53030.89705968 2025-06-17,15:57:39.000,168,11085561,118845,0,1750175858,13876.273450749992,61.9357000500022,53030.82020136 2025-06-17,15:57:40.000,168,11085561,118725,0,1750175859,13876.158933480001,61.992093090004346,53030.862124080006 2025-06-17,15:57:41.000,168,11085501,118525,0,1750175860,13876.07809776,62.05553525999858,53030.82020136 2025-06-17,15:57:42.000,168,11085581,119205,0,1750175861,13875.983789419995,62.10487917000137,53030.89007256 2025-06-17,15:57:43.000,168,11085528,118685,0,1750175862,13875.882744769995,62.16127221000352,53030.89007256 2025-06-17,15:57:44.000,168,11085494,118725,0,1750175863,13875.82885428999,62.1471739500048,53030.94596952 2025-06-17,15:57:45.000,168,11085574,118765,0,1750175864,13875.71433702,62.15422308000416,53030.88308544001 2025-06-17,15:57:46.000,168,11085549,119005,0,1750175865,13875.640237609994,62.140124819998164,53030.90404680001 2025-06-17,15:57:47.000,168,11085567,118365,0,1750175866,13875.633501299999,62.08373178000329,53030.92500816 2025-06-17,15:57:48.000,168,11085548,118965,0,1750175867,13875.505511409989,62.0343878700005,53030.93199528001 2025-06-17,15:57:49.000,168,11085538,118885,0,1750175868,13875.512247719998,61.98504395999771,53030.911033920005 2025-06-17,15:57:50.000,168,11085558,118885,0,1750175869,13875.417939379993,61.942749180001556,53030.90404680001 2025-06-17,15:57:51.000,168,11085524,118765,0,1750175870,13875.404466759988,61.91455266000412,53030.90404680001 2025-06-17,15:57:52.000,168,11085540,118485,0,1750175871,13875.384257829988,61.85815962000197,53030.862124080006 2025-06-17,15:57:53.000,168,11085515,118805,0,1750175872,13875.384257829988,61.8229139699979,53030.82718848 2025-06-17,15:57:54.000,168,11085533,118525,0,1750175873,13875.357312589993,61.80176657999982,53030.77827864 2025-06-17,15:57:55.000,168,11085578,118685,0,1750175874,13875.390994139998,61.7876683200011,53030.792252880005 2025-06-17,15:57:56.000,168,11085530,118925,0,1750175875,13875.397730449993,61.79471745000046,53030.743343040005 2025-06-17,15:57:57.000,168,11085534,118845,0,1750175876,13875.330367349998,61.83701223000389,53030.71539456001 2025-06-17,15:57:58.000,168,11085545,119005,0,1750175877,13875.283213180002,61.85111049000261,53030.645523360006 2025-06-17,15:57:59.000,168,11085511,118525,0,1750175878,13875.249531629997,61.91455266000412,53030.66648472001 2025-06-17,15:58:00.000,168,11085529,118885,0,1750175879,13875.215850079992,62.006191350003064,53030.6594976 2025-06-17,15:58:01.000,168,11085491,118885,0,1750175880,13875.202377460002,62.10487917000137,53030.63154912 2025-06-17,15:58:02.000,168,11085494,118725,0,1750175881,13875.135014359992,62.25291090000246,53030.61058776 2025-06-17,15:58:03.000,168,11085501,118645,0,1750175882,13875.040706020001,62.34454959000141,53030.526742320006 2025-06-17,15:58:04.000,168,11085477,118885,0,1750175883,13875.040706020001,62.45733566999843,53030.51975520001 2025-06-17,15:58:05.000,168,11085502,118805,0,1750175884,13875.007024469996,62.541925229998014,53030.46385824 2025-06-17,15:58:06.000,168,11085547,118725,0,1750175885,13874.926188749996,62.68290782999975,53030.44289688 2025-06-17,15:58:07.000,168,11085541,118605,0,1750175886,13874.83188040999,62.79569391000405,53030.456871120005 2025-06-17,15:58:08.000,168,11085528,118685,0,1750175887,13874.784726239996,62.936676509998506,53030.38001280001 2025-06-17,15:58:09.000,168,11085467,118765,0,1750175888,13874.71062682999,63.000118680000014,53030.26123176001 2025-06-17,15:58:10.000,168,11085573,118965,0,1750175889,13874.67694528,63.07765911000024,53030.21232192001 2025-06-17,15:58:11.000,168,11085551,118605,0,1750175890,13874.62979110999,63.176346929998545,53030.25424464 2025-06-17,15:58:12.000,168,11085477,118525,0,1750175891,13874.562428009995,63.225690840001334,53030.18437344001 2025-06-17,15:58:13.000,168,11085502,118645,0,1750175892,13874.52874645999,63.30323127000156,53030.19834768 2025-06-17,15:58:14.000,168,11085508,118885,0,1750175893,13874.42770180999,63.36667344000307,53030.07956664 2025-06-17,15:58:15.000,168,11085501,118965,0,1750175894,13874.373811329999,63.42306647999794,53030.07956664 2025-06-17,15:58:16.000,168,11085493,118725,0,1750175895,13874.346866089989,63.47945952000009,53030.03764392 2025-06-17,15:58:17.000,168,11085500,118845,0,1750175896,13874.306448229989,63.54995082000096,53030.023669680006 2025-06-17,15:58:18.000,168,11085553,118645,0,1750175897,13874.205403579988,63.56404907999968,53029.94681136001 2025-06-17,15:58:19.000,168,11085498,118765,0,1750175898,13874.124567860003,63.64863863999926,53029.91886288 2025-06-17,15:58:20.000,168,11085526,118685,0,1750175899,13874.063941070002,63.69093342000269,53029.93283712 2025-06-17,15:58:21.000,168,11085534,118525,0,1750175900,13873.989841659997,63.66273689999798,53029.84899168001 2025-06-17,15:58:22.000,168,11085514,118605,0,1750175901,13873.949423799997,63.676835160003975,53029.8210432 2025-06-17,15:58:23.000,168,11085525,118525,0,1750175902,13873.949423799997,63.70503168000141,53029.8210432 2025-06-17,15:58:24.000,168,11085529,118605,0,1750175903,13873.915742249992,63.676835160003975,53029.82803032001 2025-06-17,15:58:25.000,168,11085489,118885,0,1750175904,13873.861851770002,63.6415895099999,53029.751172 2025-06-17,15:58:26.000,168,11085458,118885,0,1750175905,13873.774279739991,63.59224560000439,53029.737197760005 2025-06-17,15:58:27.000,168,11085491,118725,0,1750175906,13873.740598190001,63.52175430000352,53029.72322352 2025-06-17,15:58:28.000,168,11085499,118885,0,1750175907,13873.70018033,63.41601734999858,53029.737197760005 2025-06-17,15:58:29.000,168,11085518,118805,0,1750175908,13873.693444019991,63.28913301000284,53029.74418488 2025-06-17,15:58:30.000,168,11085502,118965,0,1750175909,13873.686707709996,63.20454345000326,53029.70924928001 2025-06-17,15:58:31.000,168,11085534,118805,0,1750175910,13873.713652949991,63.09880649999832,53029.72322352 2025-06-17,15:58:32.000,168,11085552,118765,0,1750175911,13873.686707709996,62.993069550000655,53029.7162364 2025-06-17,15:58:33.000,168,11085546,118685,0,1750175912,13873.727125569996,62.88028347000363,53029.7162364 2025-06-17,15:58:34.000,168,11085482,118885,0,1750175913,13873.733861879991,62.753399130000616,53029.7162364 2025-06-17,15:58:35.000,168,11085487,118525,0,1750175914,13873.767543429996,62.68290782999975,53029.79309472 2025-06-17,15:58:36.000,168,11085523,118645,0,1750175915,13873.754070809991,62.54897436000465,53029.75815912001 2025-06-17,15:58:37.000,168,11085447,118765,0,1750175916,13873.781016050001,62.44323740999971,53029.80008184001 2025-06-17,15:58:38.000,168,11085526,118685,0,1750175917,13873.720389260001,62.34454959000141,53029.75815912001 2025-06-17,15:58:39.000,168,11085520,118925,0,1750175918,13873.6799714,62.25996003000182,53029.77912048001 2025-06-17,15:58:40.000,168,11085492,118885,0,1750175919,13873.65976247,62.19651786000031,53029.76514624 2025-06-17,15:58:41.000,168,11085507,118605,0,1750175920,13873.61934461,62.10487917000137,53029.74418488 2025-06-17,15:58:42.000,168,11085496,118805,0,1750175921,13873.57892675,62.08373178000329,53029.70924928001 2025-06-17,15:58:43.000,168,11085541,118525,0,1750175922,13873.525036269995,62.05553525999858,53029.77912048001 2025-06-17,15:58:44.000,168,11085426,119045,0,1750175923,13873.484618409995,61.992093090004346,53029.73021064001 2025-06-17,15:58:45.000,168,11085599,118725,0,1750175924,13873.484618409995,61.893405269998766,53029.688287920006 2025-06-17,15:58:46.000,168,11085492,118925,0,1750175925,13873.383573759995,61.85815962000197,53029.70226216 2025-06-17,15:58:47.000,168,11085518,118845,0,1750175926,13873.39704638,61.79471745000046,53029.68130080001 2025-06-17,15:58:48.000,168,11085496,118525,0,1750175927,13873.363364829995,61.717177020000236,53029.72322352 2025-06-17,15:58:49.000,168,11085483,118965,0,1750175928,13873.34989220999,61.64668571999937,53029.70924928001 2025-06-17,15:58:50.000,168,11085514,118725,0,1750175929,13873.302738039994,61.60439094000321,53029.70924928001 2025-06-17,15:58:51.000,168,11085455,118805,0,1750175930,13873.31621066,61.58324354999786,53029.73021064001 2025-06-17,15:58:52.000,168,11085513,118925,0,1750175931,13873.35662852,61.52685051000299,53029.7162364 2025-06-17,15:58:53.000,168,11085553,118885,0,1750175932,13873.33641959,61.547997900001064,53029.72322352 2025-06-17,15:58:54.000,168,11085520,118885,0,1750175933,13873.33641959,61.55504703000042,53029.65335232 2025-06-17,15:58:55.000,168,11085563,118765,0,1750175934,13873.34989220999,61.590292680004495,53029.62540384 2025-06-17,15:58:56.000,168,11085542,118645,0,1750175935,13873.444200549995,61.6889805000028,53029.66033944001 2025-06-17,15:58:57.000,168,11085548,119085,0,1750175936,13873.403782689995,61.773570060002385,53029.65335232 2025-06-17,15:58:58.000,168,11085560,118765,0,1750175937,13873.403782689995,61.85815962000197,53029.6463652 2025-06-17,15:58:59.000,168,11085524,118525,0,1750175938,13873.403782689995,62.04848612999922,53029.59046824001 2025-06-17,15:59:00.000,168,11085543,118605,0,1750175939,13873.37010113999,62.168321340002876,53029.67431368 2025-06-17,15:59:01.000,168,11085537,118965,0,1750175940,13873.37010113999,62.22471437999775,53029.618416720004 2025-06-17,15:59:02.000,168,11085506,118885,0,1750175941,13873.302738039994,62.34454959000141,53029.6463652 2025-06-17,15:59:03.000,168,11085519,118685,0,1750175942,13873.24884755999,62.46438479999779,53029.618416720004 2025-06-17,15:59:04.000,168,11085495,118725,0,1750175943,13873.181484459994,62.57012175000273,53029.65335232 2025-06-17,15:59:05.000,168,11085466,118925,0,1750175944,13873.093912429998,62.65471131000231,53029.62540384 2025-06-17,15:59:06.000,168,11085437,118845,0,1750175945,13873.006340399988,62.70405521999783,53029.618416720004 2025-06-17,15:59:07.000,168,11085479,118885,0,1750175946,13872.918768369993,62.78864478000469,53029.63239096001 2025-06-17,15:59:08.000,168,11085514,119045,0,1750175947,13872.851405269997,62.85913607999828,53029.63239096001 2025-06-17,15:59:09.000,168,11085471,118725,0,1750175948,13872.757096929992,62.936676509998506,53029.639378080006 2025-06-17,15:59:10.000,168,11085547,118885,0,1750175949,13872.649315969997,63.035364330004086,53029.59046824001 2025-06-17,15:59:11.000,168,11085493,118725,0,1750175950,13872.622370730001,63.14110128000175,53029.576494 2025-06-17,15:59:12.000,168,11085515,118765,0,1750175951,13872.555007629991,63.211592580002616,53029.52758416 2025-06-17,15:59:13.000,168,11085445,119205,0,1750175952,13872.548271319996,63.331427789999,53029.51360992001 2025-06-17,15:59:14.000,168,11085465,118885,0,1750175953,13872.541535010001,63.408968219999224,53029.47867432 2025-06-17,15:59:15.000,168,11085467,118645,0,1750175954,13872.528062389996,63.50060690999817,53029.450725840004 2025-06-17,15:59:16.000,168,11085476,118805,0,1750175955,13872.514589769991,63.59224560000439,53029.47867432 2025-06-17,15:59:17.000,168,11085474,118805,0,1750175956,13872.507853459996,63.66273689999798,53029.51360992001 2025-06-17,15:59:18.000,168,11085494,118765,0,1750175957,13872.474171909991,63.76142472000356,53029.5066228 2025-06-17,15:59:19.000,168,11085508,118925,0,1750175958,13872.453962979991,63.810768629999075,53029.42277736001 2025-06-17,15:59:20.000,168,11085511,118845,0,1750175959,13872.46069929,63.88125992999994,53029.38784176 2025-06-17,15:59:21.000,168,11085487,118685,0,1750175960,13872.41354511999,63.92355471000337,53029.45771296 2025-06-17,15:59:22.000,168,11085517,118885,0,1750175961,13872.346182019995,63.95175123000081,53029.37386752001 2025-06-17,15:59:23.000,168,11085447,119085,0,1750175962,13872.33270939999,63.98699688000488,53029.331944800004 2025-06-17,15:59:24.000,168,11085435,118605,0,1750175963,13872.25187367999,64.01519340000232,53029.37386752001 2025-06-17,15:59:25.000,168,11085534,118765,0,1750175964,13872.224928439995,64.01519340000232,53029.352906160006 2025-06-17,15:59:26.000,168,11085432,118885,0,1750175965,13872.164301649995,64.01519340000232,53029.33893192 2025-06-17,15:59:27.000,168,11085536,118845,0,1750175966,13872.13062009999,63.99404601000424,53029.352906160006 2025-06-17,15:59:28.000,168,11085519,118885,0,1750175967,13872.13062009999,63.98699688000488,53029.401816000005 2025-06-17,15:59:29.000,168,11085513,118845,0,1750175968,13872.15756534,63.93765297000209,53029.3668804 2025-06-17,15:59:30.000,168,11085524,118885,0,1750175969,13872.144092719995,63.8883090599993,53029.32495768001 2025-06-17,15:59:31.000,168,11085513,119005,0,1750175970,13872.25187367999,63.87421080000058,53029.39482888001 2025-06-17,15:59:32.000,168,11085448,118925,0,1750175971,13872.31923678,63.817817759998434,53029.42277736001 2025-06-17,15:59:33.000,168,11085464,118645,0,1750175972,13872.406808809996,63.76847385000292,53029.42976448 2025-06-17,15:59:34.000,168,11085450,118845,0,1750175973,13872.507853459996,63.72617906999949,53029.42277736001 2025-06-17,15:59:35.000,168,11085439,118805,0,1750175974,13872.635843349992,63.64863863999926,53029.41579024 2025-06-17,15:59:36.000,168,11085454,118685,0,1750175975,13872.777305859992,63.585196469997754,53029.4367516 2025-06-17,15:59:37.000,168,11085469,119045,0,1750175976,13872.965922539988,63.50060690999817,53029.49264856001 2025-06-17,15:59:38.000,168,11085467,118885,0,1750175977,13873.100648739994,63.42306647999794,53029.47867432 2025-06-17,15:59:39.000,168,11085451,119205,0,1750175978,13873.26905648999,63.331427789999,53029.471687200006 2025-06-17,15:59:40.000,168,11085488,118925,0,1750175979,13873.41725531,63.211592580002616,53029.53457128 2025-06-17,15:59:41.000,168,11085502,118965,0,1750175980,13873.565454129995,63.12700302000303,53029.5066228 2025-06-17,15:59:42.000,168,11085438,118525,0,1750175981,13873.760807120001,63.042413460003445,53029.618416720004 2025-06-17,15:59:43.000,168,11085527,118805,0,1750175982,13873.855115459992,62.95782390000386,53029.66033944001 2025-06-17,15:59:44.000,168,11085455,118765,0,1750175983,13873.969632729997,62.88733260000299,53029.60444248 2025-06-17,15:59:45.000,168,11085468,118885,0,1750175984,13874.158249409993,62.760448259999976,53029.62540384 2025-06-17,15:59:46.000,168,11085482,118845,0,1750175985,13874.292975609998,62.66880957000103,53029.73021064001 2025-06-17,15:59:47.000,168,11085455,119045,0,1750175986,13874.414229189999,62.584220010001445,53029.80008184001 2025-06-17,15:59:48.000,168,11085440,118885,0,1750175987,13874.51527384,62.54897436000465,53029.89790152001 2025-06-17,15:59:49.000,168,11085432,118885,0,1750175988,13874.602845869995,62.534876099998655,53029.84899168001 2025-06-17,15:59:50.000,168,11085448,118965,0,1750175989,13874.69715421,62.4925813200025,53029.91886288 2025-06-17,15:59:51.000,168,11085439,118725,0,1750175990,13874.71062682999,62.43618828000035,53029.93283712 2025-06-17,15:59:52.000,168,11085431,118765,0,1750175991,13874.73083575999,62.44323740999971,53029.94681136001 2025-06-17,15:59:53.000,168,11085434,118605,0,1750175992,13874.724099449995,62.47848306000378,53030.05161816 2025-06-17,15:59:54.000,168,11085477,119285,0,1750175993,13874.67020896999,62.45028653999907,53029.98174696 2025-06-17,15:59:55.000,168,11085465,118885,0,1750175994,13874.65673635,62.47143393000442,53030.04463104001 2025-06-17,15:59:56.000,168,11085404,118805,0,1750175995,13874.56916431999,62.47143393000442,53030.03764392 2025-06-17,15:59:57.000,168,11085489,118765,0,1750175996,13874.441174429994,62.4925813200025,53030.08655376 2025-06-17,15:59:58.000,168,11085465,119045,0,1750175997,13874.340129779994,62.51372871000058,53030.08655376 2025-06-17,15:59:59.000,168,11085434,118885,0,1750175998,13874.164985719988,62.48553219000314,53030.04463104001 2025-06-17,16:00:00.000,168,11085483,119085,0,1750175999,13874.077413689993,62.541925229998014,53030.14943784 2025-06-17,16:00:01.000,168,11085488,118965,0,1750176000,13873.962896420002,62.59831827000016,53030.072579520005 2025-06-17,16:00:02.000,168,11085446,118925,0,1750176001,13873.848379149997,62.591269140000804,53030.12847648 2025-06-17,16:00:03.000,168,11085463,118845,0,1750176002,13873.740598190001,62.61241652999888,53030.15642496 2025-06-17,16:00:04.000,168,11085459,119005,0,1750176003,13873.63955354,62.66176044000167,53030.13546360001 2025-06-17,16:00:05.000,168,11085445,118885,0,1750176004,13873.55871782,62.633563920004235,53030.121489360004 2025-06-17,16:00:06.000,168,11085408,118845,0,1750176005,13873.47114578999,62.66176044000167,53030.08655376 2025-06-17,16:00:07.000,168,11085435,119125,0,1750176006,13873.41725531,62.66176044000167,53030.13546360001 2025-06-17,16:00:08.000,168,11085461,118685,0,1750176007,13873.322946969995,62.67585870000039,53030.121489360004 2025-06-17,16:00:09.000,168,11085444,119165,0,1750176008,13873.282529109994,62.626514790004876,53030.00969544 2025-06-17,16:00:10.000,168,11085471,119245,0,1750176009,13873.18822076999,62.577170880002086,53030.01668256001 2025-06-17,16:00:11.000,168,11085434,119005,0,1750176010,13873.127593979989,62.51372871000058,53030.002708320004 2025-06-17,16:00:12.000,168,11085445,118925,0,1750176011,13873.073703499998,62.44323740999971,53029.9607856 2025-06-17,16:00:13.000,168,11085466,118845,0,1750176012,13873.019813019993,62.38684437000484,53029.9607856 2025-06-17,16:00:14.000,168,11085436,118685,0,1750176013,13872.938977299993,62.27405829000054,53029.904888640005 2025-06-17,16:00:15.000,168,11085398,118845,0,1750176014,13872.891823129998,62.15422308000416,53029.89790152001 2025-06-17,16:00:16.000,168,11085448,118845,0,1750176015,13872.831196339997,62.04143699999986,53029.86296592 2025-06-17,16:00:17.000,168,11085385,118965,0,1750176016,13872.757096929992,61.893405269998766,53029.87694016001 2025-06-17,16:00:18.000,168,11085423,118805,0,1750176017,13872.730151689997,61.780619190001744,53029.82803032001 2025-06-17,16:00:19.000,168,11085427,118965,0,1750176018,13872.696470139992,61.62553833000129,53029.835017440004 2025-06-17,16:00:20.000,168,11085451,118725,0,1750176019,13872.709942759997,61.484555729999556,53029.835017440004 2025-06-17,16:00:21.000,168,11085470,119125,0,1750176020,13872.642579660002,61.3294748699991,53029.835017440004 2025-06-17,16:00:22.000,168,11085458,119125,0,1750176021,13872.575216559992,61.15324662000057,53029.79309472 2025-06-17,16:00:23.000,168,11085460,118885,0,1750176022,13872.595425489992,61.06160793000163,53029.77213336 2025-06-17,16:00:24.000,168,11085490,119005,0,1750176023,13872.588689179996,60.97701837000204,53029.751172 2025-06-17,16:00:25.000,168,11085454,118845,0,1750176024,13872.575216559992,60.857183159998385,53029.72322352 2025-06-17,16:00:26.000,168,11085484,119165,0,1750176025,13872.548271319996,60.80783925000287,53029.7162364 2025-06-17,16:00:27.000,168,11085400,118685,0,1750176026,13872.528062389996,60.74439708000136,53029.68130080001 2025-06-17,16:00:28.000,168,11085421,118845,0,1750176027,13872.467435599996,60.70915143000457,53029.75815912001 2025-06-17,16:00:29.000,168,11085468,118885,0,1750176028,13872.366390949996,60.69505316999857,53029.639378080006 2025-06-17,16:00:30.000,168,11085396,119165,0,1750176029,13872.29229153999,60.737347950002004,53029.68130080001 2025-06-17,16:00:31.000,168,11085457,118685,0,1750176030,13872.17777427,60.77964272999816,53029.6463652 2025-06-17,16:00:32.000,168,11085499,119205,0,1750176031,13872.09693855,60.850134029999026,53029.59745536 2025-06-17,16:00:33.000,168,11085396,118725,0,1750176032,13872.016102829999,60.96996924000268,53029.639378080006 2025-06-17,16:00:34.000,168,11085457,118845,0,1750176033,13871.908321869989,61.04750967000291,53029.67431368 2025-06-17,16:00:35.000,168,11085413,119005,0,1750176034,13871.834222459998,61.146197490001214,53029.65335232 2025-06-17,16:00:36.000,168,11085452,118965,0,1750176035,13871.699496259993,61.29422922000231,53029.667326560004 2025-06-17,16:00:37.000,168,11085466,118845,0,1750176036,13871.598451609992,61.41406442999869,53029.67431368 2025-06-17,16:00:38.000,168,11085420,118885,0,1750176037,13871.423307550001,61.55504703000042,53029.639378080006 2025-06-17,16:00:39.000,168,11085414,118885,0,1750176038,13871.349208139996,61.68193137000344,53029.58348112 2025-06-17,16:00:40.000,168,11085403,119085,0,1750176039,13871.207745629996,61.84406136000325,53029.618416720004 2025-06-17,16:00:41.000,168,11085468,118965,0,1750176040,13871.07975574,61.949798310000915,53029.569506880005 2025-06-17,16:00:42.000,168,11085433,119045,0,1750176041,13871.025865259995,62.02733874000114,53029.53457128 2025-06-17,16:00:43.000,168,11085480,118925,0,1750176042,13870.9180843,62.175370470002235,53029.576494 2025-06-17,16:00:44.000,168,11085458,118885,0,1750176043,13870.85072119999,62.238812640003744,53029.59046824001 2025-06-17,16:00:45.000,168,11085465,118725,0,1750176044,13870.783358099994,62.302254809997976,53029.56251976001 2025-06-17,16:00:46.000,168,11085443,118805,0,1750176045,13870.715994999999,62.28815654999926,53029.54155840001 2025-06-17,16:00:47.000,168,11085399,119205,0,1750176046,13870.729467619989,62.31635307000397,53029.56251976001 2025-06-17,16:00:48.000,168,11085469,118885,0,1750176047,13870.722731309994,62.25996003000182,53029.55553264 2025-06-17,16:00:49.000,168,11085409,119125,0,1750176048,13870.742940239994,62.238812640003744,53029.54155840001 2025-06-17,16:00:50.000,168,11085438,118725,0,1750176049,13870.79009440999,62.25291090000246,53029.47867432 2025-06-17,16:00:51.000,168,11085455,118925,0,1750176050,13870.843984889994,62.16127221000352,53029.520597040006 2025-06-17,16:00:52.000,168,11085487,118965,0,1750176051,13870.924820609995,62.118977430000086,53029.5066228 2025-06-17,16:00:53.000,168,11085438,119005,0,1750176052,13870.99218370999,62.006191350003064,53029.51360992001 2025-06-17,16:00:54.000,168,11085470,118885,0,1750176053,13871.046074189995,61.92865092000284,53029.49264856001 2025-06-17,16:00:55.000,168,11085478,118965,0,1750176054,13871.13364621999,61.780619190001744,53029.42976448 2025-06-17,16:00:56.000,168,11085399,119125,0,1750176055,13871.268372419996,61.66783311000472,53029.52758416 2025-06-17,16:00:57.000,168,11085448,118885,0,1750176056,13871.315526589991,61.55504703000042,53029.46470008001 2025-06-17,16:00:58.000,168,11085467,118845,0,1750176057,13871.423307550001,61.42111355999805,53029.471687200006 2025-06-17,16:00:59.000,168,11085392,118805,0,1750176058,13871.537824819992,61.29422922000231,53029.450725840004 2025-06-17,16:01:00.000,168,11085466,118725,0,1750176059,13871.686023640003,61.20963966000272,53029.51360992001 2025-06-17,16:01:01.000,168,11085474,118965,0,1750176060,13871.827486149989,61.11095184000442,53029.48566144 2025-06-17,16:01:02.000,168,11085387,118965,0,1750176061,13871.995893899999,60.99816576000012,53029.44373872001 2025-06-17,16:01:03.000,168,11085437,118845,0,1750176062,13872.13735641,60.948821850004606,53029.45771296 2025-06-17,16:01:04.000,168,11085457,118885,0,1750176063,13872.224928439995,60.87833055000374,53029.520597040006 2025-06-17,16:01:05.000,168,11085413,119165,0,1750176064,13872.406808809996,60.81488838000223,53029.51360992001 2025-06-17,16:01:06.000,168,11085419,118845,0,1750176065,13872.467435599996,60.77964272999816,53029.54155840001 2025-06-17,16:01:07.000,168,11085459,118885,0,1750176066,13872.521326080001,60.723249690003286,53029.51360992001 2025-06-17,16:01:08.000,168,11085399,119205,0,1750176067,13872.608898109997,60.69505316999857,53029.520597040006 2025-06-17,16:01:09.000,168,11085430,119005,0,1750176068,13872.622370730001,60.69505316999857,53029.51360992001 2025-06-17,16:01:10.000,168,11085456,118965,0,1750176069,13872.602161800001,60.6386601300037,53029.5066228 2025-06-17,16:01:11.000,168,11085504,118765,0,1750176070,13872.595425489992,60.66685665000114,53029.52758416 2025-06-17,16:01:12.000,168,11085378,118885,0,1750176071,13872.507853459996,60.64570926000306,53029.576494 2025-06-17,16:01:13.000,168,11085428,119205,0,1750176072,13872.39333618999,60.70210229999793,53029.56251976001 2025-06-17,16:01:14.000,168,11085450,119045,0,1750176073,13872.224928439995,60.680954909999855,53029.47867432 2025-06-17,16:01:15.000,168,11085460,118885,0,1750176074,13872.036311759999,60.71620056000393,53029.53457128 2025-06-17,16:01:16.000,168,11085465,119085,0,1750176075,13871.766859359988,60.75144621000072,53029.471687200006 2025-06-17,16:01:17.000,168,11085419,119045,0,1750176076,13871.524352200002,60.75144621000072,53029.52758416 2025-06-17,16:01:18.000,168,11085466,118845,0,1750176077,13871.254899799991,60.76554446999944,53029.5066228 2025-06-17,16:01:19.000,168,11085376,119205,0,1750176078,13870.9180843,60.79374099000415,53029.49264856001 2025-06-17,16:01:20.000,168,11085441,119085,0,1750176079,13870.614950349998,60.76554446999944,53029.450725840004 2025-06-17,16:01:21.000,168,11085402,119005,0,1750176080,13870.325289020002,60.75849534000008,53029.41579024 2025-06-17,16:01:22.000,168,11085400,119085,0,1750176081,13870.076045549991,60.723249690003286,53029.38784176 2025-06-17,16:01:23.000,168,11085411,118885,0,1750176082,13869.847011009995,60.688004039999214,53029.38085464 2025-06-17,16:01:24.000,168,11085427,119005,0,1750176083,13869.59103122999,60.673905780000496,53029.31797056 2025-06-17,16:01:25.000,168,11085458,119085,0,1750176084,13869.436096099998,60.60341447999963,53029.22015088 2025-06-17,16:01:26.000,168,11085425,119085,0,1750176085,13869.308106209988,60.554070570004114,53029.185215280006 2025-06-17,16:01:27.000,168,11085452,118845,0,1750176086,13869.260952039993,60.490628400002606,53029.17822816001 2025-06-17,16:01:28.000,168,11085419,118845,0,1750176087,13869.281160969993,60.441284489999816,53029.17822816001 2025-06-17,16:01:29.000,168,11085383,118885,0,1750176088,13869.321578829993,60.455382749998535,53029.14329256 2025-06-17,16:01:30.000,168,11085414,119205,0,1750176089,13869.469777649989,60.42013710000174,53029.04547288 2025-06-17,16:01:31.000,168,11085481,119245,0,1750176090,13869.604503849994,60.42013710000174,53029.03149864 2025-06-17,16:01:32.000,168,11085477,118885,0,1750176091,13869.77291159999,60.455382749998535,53029.02451152 2025-06-17,16:01:33.000,168,11085402,118685,0,1750176092,13870.015418759991,60.53997230999812,53029.03149864 2025-06-17,16:01:34.000,168,11085449,118885,0,1750176093,13870.237716989992,60.624561869997706,53028.996563040004 2025-06-17,16:01:35.000,168,11085427,119125,0,1750176094,13870.473487839998,60.730298820002645,53029.03848576001 2025-06-17,16:01:36.000,168,11085432,118925,0,1750176095,13870.742940239994,60.87833055000374,53029.10835696001 2025-06-17,16:01:37.000,168,11085446,118885,0,1750176096,13870.99218370999,60.9840675000014,53029.10136984 2025-06-17,16:01:38.000,168,11085387,119045,0,1750176097,13871.16059146,61.11095184000442,53029.09438272 2025-06-17,16:01:39.000,168,11085471,118925,0,1750176098,13871.369417069996,61.20259053000336,53029.15027968 2025-06-17,16:01:40.000,168,11085431,118925,0,1750176099,13871.544561130002,61.34357312999782,53029.24111224 2025-06-17,16:01:41.000,168,11085436,118845,0,1750176100,13871.652342089998,61.39996616999997,53029.283034960004 2025-06-17,16:01:42.000,168,11085464,118845,0,1750176101,13871.692759949998,61.42111355999805,53029.331944800004 2025-06-17,16:01:43.000,168,11085470,119125,0,1750176102,13871.766859359988,61.4422609500034,53029.352906160006 2025-06-17,16:01:44.000,168,11085426,118845,0,1750176103,13871.807277219988,61.44931008000276,53029.42976448 2025-06-17,16:01:45.000,168,11085481,118925,0,1750176104,13871.787068289988,61.37881878000189,53029.471687200006 2025-06-17,16:01:46.000,168,11085447,118845,0,1750176105,13871.726441499988,61.27308183000423,53029.53457128 2025-06-17,16:01:47.000,168,11085409,118885,0,1750176106,13871.652342089998,61.132099230002495,53029.60444248 2025-06-17,16:01:48.000,168,11085451,118845,0,1750176107,13871.672551019998,61.01226401999884,53029.69527504 2025-06-17,16:01:49.000,168,11085425,118925,0,1750176108,13871.591715299997,60.83603577000031,53029.688287920006 2025-06-17,16:01:50.000,168,11085435,119005,0,1750176109,13871.544561130002,60.65980752000178,53029.75815912001 2025-06-17,16:01:51.000,168,11085416,118925,0,1750176110,13871.524352200002,60.441284489999816,53029.737197760005 2025-06-17,16:01:52.000,168,11085406,118885,0,1750176111,13871.544561130002,60.272105370000645,53029.786107600004 2025-06-17,16:01:53.000,168,11085429,119125,0,1750176112,13871.571506369997,60.07472973000404,53029.835017440004 2025-06-17,16:01:54.000,168,11085399,118925,0,1750176113,13871.571506369997,59.870304960000794,53029.86995304 2025-06-17,16:01:55.000,168,11085420,119125,0,1750176114,13871.645605780002,59.687027580002905,53029.91187576 2025-06-17,16:01:56.000,168,11085425,119005,0,1750176115,13871.692759949998,59.56719236999925,53029.8909144 2025-06-17,16:01:57.000,168,11085426,119005,0,1750176116,13871.773595669998,59.49670106999838,53029.93982424 2025-06-17,16:01:58.000,168,11085484,118525,0,1750176117,13871.834222459998,59.405062379999436,53029.91187576 2025-06-17,16:01:59.000,168,11085407,118925,0,1750176118,13871.935267109999,59.36276760000328,53029.9607856 2025-06-17,16:02:00.000,168,11085471,118925,0,1750176119,13872.036311759999,59.36981673000264,53030.023669680006 2025-06-17,16:02:01.000,168,11085489,119245,0,1750176120,13872.083465929994,59.36981673000264,53029.9607856 2025-06-17,16:02:02.000,168,11085407,118925,0,1750176121,13872.204719509995,59.454406290002225,53029.92585000001 2025-06-17,16:02:03.000,168,11085488,119005,0,1750176122,13872.1979832,59.56719236999925,53029.9607856 2025-06-17,16:02:04.000,168,11085408,118645,0,1750176123,13872.23166474999,59.66588019000483,53029.93982424 2025-06-17,16:02:05.000,168,11085450,119005,0,1750176124,13872.21819213,59.835059310004,53030.002708320004 2025-06-17,16:02:06.000,168,11085420,118885,0,1750176125,13872.204719509995,59.99014017000445,53030.002708320004 2025-06-17,16:02:07.000,168,11085399,119005,0,1750176126,13872.184510579995,60.17341755000234,53029.99572120001 2025-06-17,16:02:08.000,168,11085391,118965,0,1750176127,13872.15756534,60.321449280003435,53030.01668256001 2025-06-17,16:02:09.000,168,11085426,118685,0,1750176128,13872.043048069994,60.441284489999816,53030.00969544 2025-06-17,16:02:10.000,168,11085446,118925,0,1750176129,13871.96894865999,60.61751273999835,53030.01668256001 2025-06-17,16:02:11.000,168,11085429,118925,0,1750176130,13871.861167699994,60.730298820002645,53029.98174696 2025-06-17,16:02:12.000,168,11085404,118965,0,1750176131,13871.820749839993,60.864232289997744,53029.9607856 2025-06-17,16:02:13.000,168,11085424,118845,0,1750176132,13871.746650429988,60.96996924000268,53030.002708320004 2025-06-17,16:02:14.000,168,11085411,118885,0,1750176133,13871.652342089998,61.02636228000483,53029.974759840006 2025-06-17,16:02:15.000,168,11085450,118845,0,1750176134,13871.598451609992,61.082755319999706,53030.07956664 2025-06-17,16:02:16.000,168,11085470,118805,0,1750176135,13871.544561130002,61.132099230002495,53030.0306568 2025-06-17,16:02:17.000,168,11085419,118885,0,1750176136,13871.537824819992,61.125050100003136,53030.05161816 2025-06-17,16:02:18.000,168,11085441,118925,0,1750176137,13871.544561130002,61.16734487999929,53029.98873408 2025-06-17,16:02:19.000,168,11085464,119045,0,1750176138,13871.544561130002,61.17439400999865,53029.974759840006 2025-06-17,16:02:20.000,168,11085451,119045,0,1750176139,13871.531088509997,61.17439400999865,53030.0306568 2025-06-17,16:02:21.000,168,11085447,118925,0,1750176140,13871.524352200002,61.16734487999929,53029.92585000001 2025-06-17,16:02:22.000,168,11085413,119005,0,1750176141,13871.510879579997,61.17439400999865,53029.98873408 2025-06-17,16:02:23.000,168,11085436,119045,0,1750176142,13871.524352200002,61.20963966000272,53029.99572120001 2025-06-17,16:02:24.000,168,11085422,119005,0,1750176143,13871.524352200002,61.22373792000144,53029.88392728 2025-06-17,16:02:25.000,168,11085447,118885,0,1750176144,13871.571506369997,61.258983569998236,53029.88392728 2025-06-17,16:02:26.000,168,11085417,119085,0,1750176145,13871.591715299997,61.26603270000487,53029.904888640005 2025-06-17,16:02:27.000,168,11085411,118925,0,1750176146,13871.584978990002,61.33652399999846,53029.84899168001 2025-06-17,16:02:28.000,168,11085426,118845,0,1750176147,13871.632133159997,61.38586791000125,53029.84200456 2025-06-17,16:02:29.000,168,11085406,118685,0,1750176148,13871.686023640003,61.47045747000084,53029.807068960006 2025-06-17,16:02:30.000,168,11085443,119045,0,1750176149,13871.706232570003,61.56914528999914,53029.70226216 2025-06-17,16:02:31.000,168,11085444,118765,0,1750176150,13871.760123049993,61.65373484999873,53029.751172 2025-06-17,16:02:32.000,168,11085412,118805,0,1750176151,13871.814013529998,61.70307876000152,53029.73021064001 2025-06-17,16:02:33.000,168,11085461,118925,0,1750176152,13871.874640319998,61.8229139699979,53029.70226216 2025-06-17,16:02:34.000,168,11085431,118885,0,1750176153,13871.942003419994,61.97094569999899,53029.70226216 2025-06-17,16:02:35.000,168,11085439,119085,0,1750176154,13871.96894865999,62.04143699999986,53029.72322352 2025-06-17,16:02:36.000,168,11085463,118925,0,1750176155,13871.98915758999,62.175370470002235,53029.667326560004 2025-06-17,16:02:37.000,168,11085449,119085,0,1750176156,13872.043048069994,62.2811074199999,53029.639378080006 2025-06-17,16:02:38.000,168,11085464,119085,0,1750176157,13872.04978437999,62.31635307000397,53029.67431368 2025-06-17,16:02:39.000,168,11085478,119285,0,1750176158,13872.07672962,62.37274610999884,53029.688287920006 2025-06-17,16:02:40.000,168,11085451,119005,0,1750176159,13872.123883789995,62.42209002000163,53029.70226216 2025-06-17,16:02:41.000,168,11085470,119045,0,1750176160,13872.11714748,62.31635307000397,53029.66033944001 2025-06-17,16:02:42.000,168,11085404,118605,0,1750176161,13872.09693855,62.31635307000397,53029.6463652 2025-06-17,16:02:43.000,168,11085413,119045,0,1750176162,13872.13735641,62.21766524999839,53029.688287920006 2025-06-17,16:02:44.000,168,11085425,118685,0,1750176163,13872.15082902999,62.10487917000137,53029.667326560004 2025-06-17,16:02:45.000,168,11085393,118925,0,1750176164,13872.11714748,61.90750353000476,53029.70226216 2025-06-17,16:02:46.000,168,11085407,119045,0,1750176165,13872.05652069,61.759471800003666,53029.688287920006 2025-06-17,16:02:47.000,168,11085398,118765,0,1750176166,13872.02957544999,61.590292680004495,53029.70924928001 2025-06-17,16:02:48.000,168,11085401,119165,0,1750176167,13871.928530799989,61.364720520003175,53029.751172 2025-06-17,16:02:49.000,168,11085413,119085,0,1750176168,13871.827486149989,61.20259053000336,53029.7162364 2025-06-17,16:02:50.000,168,11085390,118925,0,1750176169,13871.827486149989,61.0193131499982,53029.70924928001 2025-06-17,16:02:51.000,168,11085460,118845,0,1750176170,13871.726441499988,60.82898664000095,53029.69527504 2025-06-17,16:02:52.000,168,11085491,118965,0,1750176171,13871.645605780002,60.680954909999855,53029.73021064001 2025-06-17,16:02:53.000,168,11085468,118845,0,1750176172,13871.558033749992,60.547021440004755,53029.65335232 2025-06-17,16:02:54.000,168,11085455,119165,0,1750176173,13871.456989099992,60.40603884000302,53029.569506880005 2025-06-17,16:02:55.000,168,11085402,118805,0,1750176174,13871.362680760001,60.279154500000004,53029.639378080006 2025-06-17,16:02:56.000,168,11085446,119045,0,1750176175,13871.295317659991,60.17341755000234,53029.618416720004 2025-06-17,16:02:57.000,168,11085419,119125,0,1750176176,13871.207745629996,60.12407363999955,53029.55553264 2025-06-17,16:02:58.000,168,11085405,119045,0,1750176177,13871.1201736,60.053582339998684,53029.5066228 2025-06-17,16:02:59.000,168,11085376,119045,0,1750176178,13871.086492049995,60.07472973000404,53029.49264856001 2025-06-17,16:03:00.000,168,11085411,118965,0,1750176179,13871.05281049999,60.046533209999325,53029.51360992001 2025-06-17,16:03:01.000,168,11085372,118925,0,1750176180,13870.97871109,60.03243495000061,53029.46470008001 2025-06-17,16:03:02.000,168,11085373,118965,0,1750176181,13870.95176584999,59.99014017000445,53029.401816000005 2025-06-17,16:03:03.000,168,11085378,119005,0,1750176182,13870.97197477999,60.046533209999325,53029.35989328 2025-06-17,16:03:04.000,168,11085422,118885,0,1750176183,13870.97197477999,60.01833669000189,53029.40880312 2025-06-17,16:03:05.000,168,11085375,119205,0,1750176184,13870.99892002,60.01833669000189,53029.37386752001 2025-06-17,16:03:06.000,168,11085391,118845,0,1750176185,13871.03260156999,59.97604190999846,53029.37386752001 2025-06-17,16:03:07.000,168,11085438,118925,0,1750176186,13870.99892002,59.9337471300023,53029.331944800004 2025-06-17,16:03:08.000,168,11085384,119205,0,1750176187,13871.01239263999,59.87735409000015,53029.34591904001 2025-06-17,16:03:09.000,168,11085365,118925,0,1750176188,13871.01912895,59.79981365999993,53029.331944800004 2025-06-17,16:03:10.000,168,11085400,118885,0,1750176189,13870.99218370999,59.7222732299997,53029.34591904001 2025-06-17,16:03:11.000,168,11085439,118885,0,1750176190,13870.945029539995,59.60948715000268,53029.303996320006 2025-06-17,16:03:12.000,168,11085434,119205,0,1750176191,13870.93829323,59.49670106999838,53029.38085464 2025-06-17,16:03:13.000,168,11085444,118685,0,1750176192,13870.85745751,59.412111509998795,53029.39482888001 2025-06-17,16:03:14.000,168,11085432,119005,0,1750176193,13870.742940239994,59.29932543000177,53029.3668804 2025-06-17,16:03:15.000,168,11085396,119285,0,1750176194,13870.675577139998,59.15834283000004,53029.42277736001 2025-06-17,16:03:16.000,168,11085404,118805,0,1750176195,13870.588005109988,59.010311099998944,53029.40880312 2025-06-17,16:03:17.000,168,11085409,118765,0,1750176196,13870.513905699998,58.94686893000471,53029.35989328 2025-06-17,16:03:18.000,168,11085417,119045,0,1750176197,13870.433069979998,58.80588633000298,53029.41579024 2025-06-17,16:03:19.000,168,11085382,119085,0,1750176198,13870.379179499992,58.67900198999996,53029.42277736001 2025-06-17,16:03:20.000,168,11085326,119205,0,1750176199,13870.318552709992,58.61555981999845,53029.40880312 2025-06-17,16:03:21.000,168,11085342,119045,0,1750176200,13870.244453300002,58.474577220003994,53029.3668804 2025-06-17,16:03:22.000,168,11085364,119045,0,1750176201,13870.204035440001,58.425233310001204,53029.42277736001 2025-06-17,16:03:23.000,168,11085369,118965,0,1750176202,13870.183826510001,58.368840269999055,53029.44373872001 2025-06-17,16:03:24.000,168,11085362,118885,0,1750176203,13870.210771749997,58.3265454900029,53029.47867432 2025-06-17,16:03:25.000,168,11085398,119205,0,1750176204,13870.244453300002,58.26310332000139,53029.46470008001 2025-06-17,16:03:26.000,168,11085370,118925,0,1750176205,13870.284871160002,58.22080853999796,53029.44373872001 2025-06-17,16:03:27.000,168,11085394,118885,0,1750176206,13870.345497950002,58.19966114999988,53029.42277736001 2025-06-17,16:03:28.000,168,11085346,119525,0,1750176207,13870.433069979998,58.12212071999966,53029.51360992001 2025-06-17,16:03:29.000,168,11085372,119165,0,1750176208,13870.486960460003,58.07277681000414,53029.471687200006 2025-06-17,16:03:30.000,168,11085382,119085,0,1750176209,13870.594741419998,58.009334640002635,53029.54155840001 2025-06-17,16:03:31.000,168,11085311,119005,0,1750176210,13870.662104519994,57.959990729999845,53029.52758416 2025-06-17,16:03:32.000,168,11085383,119045,0,1750176211,13870.675577139998,57.92474508000305,53029.52758416 2025-06-17,16:03:33.000,168,11085413,119165,0,1750176212,13870.763149169994,57.84720465000282,53029.520597040006 2025-06-17,16:03:34.000,168,11085406,119045,0,1750176213,13870.722731309994,57.790811610000674,53029.51360992001 2025-06-17,16:03:35.000,168,11085398,119405,0,1750176214,13870.729467619989,57.71327118000045,53029.53457128 2025-06-17,16:03:36.000,168,11085381,119005,0,1750176215,13870.702522379994,57.70622205000109,53029.576494 2025-06-17,16:03:37.000,168,11085433,118925,0,1750176216,13870.668840829989,57.63573075000022,53029.569506880005 2025-06-17,16:03:38.000,168,11085376,118925,0,1750176217,13870.561059869993,57.6216324900015,53029.59046824001 2025-06-17,16:03:39.000,168,11085340,119125,0,1750176218,13870.433069979998,57.600485100003425,53029.56251976001 2025-06-17,16:03:40.000,168,11085368,119165,0,1750176219,13870.338761639992,57.593435970004066,53029.60444248 2025-06-17,16:03:41.000,168,11085364,118885,0,1750176220,13870.210771749997,57.52999380000256,53029.63239096001 2025-06-17,16:03:42.000,168,11085400,119045,0,1750176221,13870.069309239996,57.50884641000448,53029.58348112 2025-06-17,16:03:43.000,168,11085355,119045,0,1750176222,13869.887428869995,57.48769901999913,53029.48566144 2025-06-17,16:03:44.000,168,11085362,119005,0,1750176223,13869.725757429995,57.53704293000192,53029.44373872001 2025-06-17,16:03:45.000,168,11085391,119205,0,1750176224,13869.564085989994,57.58638684000471,53029.45771296 2025-06-17,16:03:46.000,168,11085386,118845,0,1750176225,13869.375469309998,57.63573075000022,53029.42976448 2025-06-17,16:03:47.000,168,11085364,118805,0,1750176226,13869.200325249993,57.66392726999766,53029.39482888001 2025-06-17,16:03:48.000,168,11085391,118925,0,1750176227,13869.025181190002,57.69212379000237,53029.32495768001 2025-06-17,16:03:49.000,168,11085353,118765,0,1750176228,13868.863509750001,57.75556596000388,53029.303996320006 2025-06-17,16:03:50.000,168,11085402,118845,0,1750176229,13868.73551985999,57.81900812999811,53029.24809936 2025-06-17,16:03:51.000,168,11085328,118965,0,1750176230,13868.57384841999,57.93884334000177,53029.21316376 2025-06-17,16:03:52.000,168,11085414,119245,0,1750176231,13868.43912222,57.967039859999204,53029.164253920004 2025-06-17,16:03:53.000,168,11085380,119045,0,1750176232,13868.304396019994,58.03048203000071,53029.08040848 2025-06-17,16:03:54.000,168,11085392,119125,0,1750176233,13868.223560299994,58.12212071999966,53029.08739560001 2025-06-17,16:03:55.000,168,11085398,118885,0,1750176234,13868.115779339998,58.192612020000524,53029.04547288 2025-06-17,16:03:56.000,168,11085412,119005,0,1750176235,13868.028207310002,58.29129983999883,53028.95464032 2025-06-17,16:03:57.000,168,11085384,118965,0,1750176236,13867.981053139993,58.38998766000441,53028.91970472001 2025-06-17,16:03:58.000,168,11085382,119045,0,1750176237,13867.900217419992,58.467528090004635,53028.85682064 2025-06-17,16:03:59.000,168,11085360,119205,0,1750176238,13867.880008489992,58.60851068999909,53028.79393656001 2025-06-17,16:04:00.000,168,11085352,118965,0,1750176239,13867.832854319997,58.70719851000467,53028.78694944 2025-06-17,16:04:01.000,168,11085342,118845,0,1750176240,13867.819381699992,58.80588633000298,53028.71707824 2025-06-17,16:04:02.000,168,11085317,118885,0,1750176241,13867.778963839992,58.92572153999936,53028.69611688 2025-06-17,16:04:03.000,168,11085343,118965,0,1750176242,13867.765491220001,59.052605880002375,53028.61925856 2025-06-17,16:04:04.000,168,11085359,119245,0,1750176243,13867.752018599997,59.18653935000475,53028.5982972 2025-06-17,16:04:05.000,168,11085354,119205,0,1750176244,13867.718337049992,59.24998151999898,53028.55637448001 2025-06-17,16:04:06.000,168,11085383,119125,0,1750176245,13867.785700150002,59.30637456000113,53028.50047752 2025-06-17,16:04:07.000,168,11085306,119245,0,1750176246,13867.758754909992,59.412111509998795,53028.444580560004 2025-06-17,16:04:08.000,168,11085342,119245,0,1750176247,13867.778963839992,59.447357160002866,53028.45156768 2025-06-17,16:04:09.000,168,11085365,118845,0,1750176248,13867.866535870002,59.517848460003734,53028.43060632 2025-06-17,16:04:10.000,168,11085353,119045,0,1750176249,13867.994525759997,59.56719236999925,53028.43759344001 2025-06-17,16:04:11.000,168,11085405,118885,0,1750176250,13868.095570409998,59.59538889000396,53028.395670720005 2025-06-17,16:04:12.000,168,11085310,119045,0,1750176251,13868.196615059998,59.630634540000756,53028.40964496 2025-06-17,16:04:13.000,168,11085321,118925,0,1750176252,13868.33134125999,59.679978450003546,53028.37470936 2025-06-17,16:04:14.000,168,11085352,119045,0,1750176253,13868.425649599994,59.72932235999906,53028.31881240001 2025-06-17,16:04:15.000,168,11085394,118885,0,1750176254,13868.54016687,59.75046975000441,53028.37470936 2025-06-17,16:04:16.000,168,11085325,118885,0,1750176255,13868.627738899995,59.84210844000336,53028.31881240001 2025-06-17,16:04:17.000,168,11085357,118765,0,1750176256,13868.70183831,59.905550610004866,53028.24894120001 2025-06-17,16:04:18.000,168,11085365,118845,0,1750176257,13868.748992479996,60.039484079999966,53028.24195408 2025-06-17,16:04:19.000,168,11085349,119045,0,1750176258,13868.789410339996,60.20161406999978,53028.22099272001 2025-06-17,16:04:20.000,168,11085356,119085,0,1750176259,13868.829828199996,60.328498410002794,53028.26291544 2025-06-17,16:04:21.000,168,11085337,119045,0,1750176260,13868.78267403,60.5258740499994,53028.31182528 2025-06-17,16:04:22.000,168,11085356,118845,0,1750176261,13868.78267403,60.70915143000457,53028.31881240001 2025-06-17,16:04:23.000,168,11085344,118885,0,1750176262,13868.688365689995,60.864232289997744,53028.33977376001 2025-06-17,16:04:24.000,168,11085319,119005,0,1750176263,13868.60079366,61.06865706000099,53028.31881240001 2025-06-17,16:04:25.000,168,11085321,118965,0,1750176264,13868.54016687,61.2307870500008,53028.325799520004 2025-06-17,16:04:26.000,168,11085373,118925,0,1750176265,13868.43238590999,61.42816269000468,53028.30483816 2025-06-17,16:04:27.000,168,11085309,118925,0,1750176266,13868.324604949994,61.56209615999978,53028.31881240001 2025-06-17,16:04:28.000,168,11085387,119045,0,1750176267,13868.324604949994,61.70307876000152,53028.31881240001 2025-06-17,16:04:29.000,168,11085373,119005,0,1750176268,13868.257241849999,61.87225788000069,53028.297851040006 2025-06-17,16:04:30.000,168,11085311,118885,0,1750176269,13868.176406129998,61.893405269998766,53028.31881240001 2025-06-17,16:04:31.000,168,11085311,119205,0,1750176270,13868.115779339998,61.98504395999771,53028.30483816 2025-06-17,16:04:32.000,168,11085316,119085,0,1750176271,13868.142724579993,62.07668265000393,53028.26990256001 2025-06-17,16:04:33.000,168,11085287,119085,0,1750176272,13868.129251959988,62.09783004000201,53028.31881240001 2025-06-17,16:04:34.000,168,11085308,119125,0,1750176273,13868.149460889988,62.118977430000086,53028.325799520004 2025-06-17,16:04:35.000,168,11085321,118925,0,1750176274,13868.169669819988,62.11192830000073,53028.24894120001 2025-06-17,16:04:36.000,168,11085316,119245,0,1750176275,13868.223560299994,62.11192830000073,53028.26291544 2025-06-17,16:04:37.000,168,11085295,119165,0,1750176276,13868.203351369993,62.06258438999794,53028.22099272001 2025-06-17,16:04:38.000,168,11085386,118925,0,1750176277,13868.250505539989,62.02733874000114,53028.158108640004 2025-06-17,16:04:39.000,168,11085373,119125,0,1750176278,13868.304396019994,62.04143699999986,53028.20701848 2025-06-17,16:04:40.000,168,11085337,119085,0,1750176279,13868.338077569999,61.97799482999835,53028.227979840005 2025-06-17,16:04:41.000,168,11085356,118925,0,1750176280,13868.344813879994,61.992093090004346,53028.25592832 2025-06-17,16:04:42.000,168,11085317,119245,0,1750176281,13868.385231739994,61.92865092000284,53028.22099272001 2025-06-17,16:04:43.000,168,11085315,118685,0,1750176282,13868.405440669994,61.900454399998125,53028.20701848 2025-06-17,16:04:44.000,168,11085305,118845,0,1750176283,13868.41891329,61.90750353000476,53028.20701848 2025-06-17,16:04:45.000,168,11085356,118965,0,1750176284,13868.425649599994,61.87225788000069,53028.22099272001 2025-06-17,16:04:46.000,168,11085309,118725,0,1750176285,13868.45933115,61.88635613999941,53028.25592832 2025-06-17,16:04:47.000,168,11085322,119005,0,1750176286,13868.445858529994,61.893405269998766,53028.26291544 2025-06-17,16:04:48.000,168,11085262,118845,0,1750176287,13868.45933115,61.90750353000476,53028.276889680004 2025-06-17,16:04:49.000,168,11085252,118885,0,1750176288,13868.466067459995,61.90750353000476,53028.26990256001 2025-06-17,16:04:50.000,168,11085251,119005,0,1750176289,13868.47280376999,61.92160179000348,53028.297851040006 2025-06-17,16:04:51.000,168,11085311,119205,0,1750176290,13868.425649599994,61.90750353000476,53028.325799520004 2025-06-17,16:04:52.000,168,11085275,119045,0,1750176291,13868.45259483999,61.92160179000348,53028.2838768 2025-06-17,16:04:53.000,168,11085300,119285,0,1750176292,13868.41891329,61.92160179000348,53028.276889680004 2025-06-17,16:04:54.000,168,11085335,119205,0,1750176293,13868.39870436,61.942749180001556,53028.31881240001 2025-06-17,16:04:55.000,168,11085273,118965,0,1750176294,13868.41217697999,61.942749180001556,53028.31881240001 2025-06-17,16:04:56.000,168,11085269,118965,0,1750176295,13868.358286499999,61.96389656999963,53028.31182528 2025-06-17,16:04:57.000,168,11085321,119085,0,1750176296,13868.257241849999,61.942749180001556,53028.31182528 2025-06-17,16:04:58.000,168,11085294,118925,0,1750176297,13868.250505539989,61.9357000500022,53028.353748 2025-06-17,16:04:59.000,168,11085318,118925,0,1750176298,13868.223560299994,61.97094569999899,53028.346760880006 2025-06-17,16:05:00.000,168,11085314,118885,0,1750176299,13868.176406129998,62.05553525999858,53028.40265784 2025-06-17,16:05:01.000,168,11085327,119085,0,1750176300,13868.149460889988,62.06963352000457,53028.38868360001 2025-06-17,16:05:02.000,168,11085329,118925,0,1750176301,13868.068625169988,62.133075689998805,53028.36772224001 2025-06-17,16:05:03.000,168,11085318,118845,0,1750176302,13868.041679929993,62.231763510004384,53028.353748 2025-06-17,16:05:04.000,168,11085340,118845,0,1750176303,13867.940635279992,62.30930394000461,53028.33278664 2025-06-17,16:05:05.000,168,11085307,118925,0,1750176304,13867.927162660002,62.400942630003556,53028.395670720005 2025-06-17,16:05:06.000,168,11085371,118925,0,1750176305,13867.873272179997,62.47848306000378,53028.325799520004 2025-06-17,16:05:07.000,168,11085299,118845,0,1750176306,13867.846326940002,62.626514790004876,53028.26990256001 2025-06-17,16:05:08.000,168,11085336,119005,0,1750176307,13867.805909080002,62.70405521999783,53028.23496696 2025-06-17,16:05:09.000,168,11085339,119085,0,1750176308,13867.778963839992,62.79569391000405,53028.24195408 2025-06-17,16:05:10.000,168,11085325,119245,0,1750176309,13867.718337049992,62.873234340004274,53028.18605712 2025-06-17,16:05:11.000,168,11085324,119205,0,1750176310,13867.704864430001,62.95782390000386,53028.19304424 2025-06-17,16:05:12.000,168,11085298,119205,0,1750176311,13867.711600739996,63.00716780999937,53028.16509576 2025-06-17,16:05:13.000,168,11085328,119005,0,1750176312,13867.644237640001,63.07060998000088,53028.15112152001 2025-06-17,16:05:14.000,168,11085332,119085,0,1750176313,13867.650973949996,63.14815041000111,53028.109198800004 2025-06-17,16:05:15.000,168,11085293,119045,0,1750176314,13867.617292399991,63.20454345000326,53028.158108640004 2025-06-17,16:05:16.000,168,11085296,118845,0,1750176315,13867.590347159996,63.1974943200039,53028.06727608 2025-06-17,16:05:17.000,168,11085339,119125,0,1750176316,13867.590347159996,63.267985620004765,53028.0742632 2025-06-17,16:05:18.000,168,11085272,119205,0,1750176317,13867.58361085,63.267985620004765,53028.011379120006 2025-06-17,16:05:19.000,168,11085301,118965,0,1750176318,13867.610556089996,63.32437865999964,53027.990417760004 2025-06-17,16:05:20.000,168,11085334,119085,0,1750176319,13867.644237640001,63.38782083000115,53027.941507920004 2025-06-17,16:05:21.000,168,11085305,118925,0,1750176320,13867.677919189991,63.42306647999794,53027.990417760004 2025-06-17,16:05:22.000,168,11085363,119165,0,1750176321,13867.684655500001,63.48650864999945,53027.941507920004 2025-06-17,16:05:23.000,168,11085300,119045,0,1750176322,13867.677919189991,63.507656040004804,53027.94849504 2025-06-17,16:05:24.000,168,11085304,118925,0,1750176323,13867.637501329991,63.52175430000352,53027.9694564 2025-06-17,16:05:25.000,168,11085317,119005,0,1750176324,13867.644237640001,63.56404907999968,53027.93452080001 2025-06-17,16:05:26.000,168,11085243,119125,0,1750176325,13867.637501329991,63.59224560000439,53027.892598080005 2025-06-17,16:05:27.000,168,11085281,118965,0,1750176326,13867.617292399991,63.627491250001185,53027.85067536 2025-06-17,16:05:28.000,168,11085275,119005,0,1750176327,13867.644237640001,63.64863863999926,53027.85067536 2025-06-17,16:05:29.000,168,11085308,118965,0,1750176328,13867.58361085,63.71208081000077,53027.85067536 2025-06-17,16:05:30.000,168,11085320,118925,0,1750176329,13867.58361085,63.72617906999949,53027.85067536 2025-06-17,16:05:31.000,168,11085300,119205,0,1750176330,13867.56340192,63.7543755900042,53027.843688240006 2025-06-17,16:05:32.000,168,11085312,118845,0,1750176331,13867.529720369996,63.803719499999715,53027.87862384 2025-06-17,16:05:33.000,168,11085270,119005,0,1750176332,13867.489302509995,63.846014280003146,53027.773817040004 2025-06-17,16:05:34.000,168,11085330,118805,0,1750176333,13867.43541202999,63.93765297000209,53027.829714 2025-06-17,16:05:35.000,168,11085276,119045,0,1750176334,13867.428675719995,64.01519340000232,53027.822726880004 2025-06-17,16:05:36.000,168,11085311,118965,0,1750176335,13867.37478523999,64.07863557000383,53027.773817040004 2025-06-17,16:05:37.000,168,11085281,118845,0,1750176336,13867.307422139995,64.18437252000149,53027.794778400006 2025-06-17,16:05:38.000,168,11085331,119085,0,1750176337,13867.226586419994,64.31830599000386,53027.78779128001 2025-06-17,16:05:39.000,168,11085337,119205,0,1750176338,13867.165959629994,64.45223945999896,53027.73189432 2025-06-17,16:05:40.000,168,11085299,119005,0,1750176339,13867.145750699994,64.57912380000198,53027.794778400006 2025-06-17,16:05:41.000,168,11085335,119045,0,1750176340,13867.105332839994,64.69895900999836,53027.773817040004 2025-06-17,16:05:42.000,168,11085325,119085,0,1750176341,13866.997551879998,64.81879422000202,53027.80176552 2025-06-17,16:05:43.000,168,11085349,119005,0,1750176342,13866.903243539993,64.91043291000096,53027.78779128001 2025-06-17,16:05:44.000,168,11085320,118845,0,1750176343,13866.815671509998,64.99502247000055,53027.7598428 2025-06-17,16:05:45.000,168,11085348,119205,0,1750176344,13866.741572099992,65.07961203000013,53027.724907200005 2025-06-17,16:05:46.000,168,11085297,119205,0,1750176345,13866.633791139997,65.17829984999844,53027.73888144 2025-06-17,16:05:47.000,168,11085315,119205,0,1750176346,13866.579900659992,65.22764376000123,53027.724907200005 2025-06-17,16:05:48.000,168,11085339,119005,0,1750176347,13866.552955419997,65.28403680000338,53027.66202312 2025-06-17,16:05:49.000,168,11085314,119205,0,1750176348,13866.472119699996,65.35452810000425,53027.70394584 2025-06-17,16:05:50.000,168,11085340,119005,0,1750176349,13866.431701839996,65.35452810000425,53027.68298448 2025-06-17,16:05:51.000,168,11085299,119365,0,1750176350,13866.391283979996,65.3615772300036,53027.66901024001 2025-06-17,16:05:52.000,168,11085342,118765,0,1750176351,13866.310448259996,65.3615772300036,53027.655036000004 2025-06-17,16:05:53.000,168,11085377,119365,0,1750176352,13866.310448259996,65.35452810000425,53027.71792008001 2025-06-17,16:05:54.000,168,11085364,119325,0,1750176353,13866.310448259996,65.35452810000425,53027.724907200005 2025-06-17,16:05:55.000,168,11085335,118965,0,1750176354,13866.33739349999,65.34747897000489,53027.66901024001 2025-06-17,16:05:56.000,168,11085310,119045,0,1750176355,13866.371075049996,65.34042983999825,53027.66202312 2025-06-17,16:05:57.000,168,11085296,119005,0,1750176356,13866.424965530001,65.31223332000081,53027.64106176 2025-06-17,16:05:58.000,168,11085271,119085,0,1750176357,13866.485592320001,65.32633157999953,53027.64106176 2025-06-17,16:05:59.000,168,11085349,118925,0,1750176358,13866.606845900002,65.32633157999953,53027.66202312 2025-06-17,16:06:00.000,168,11085365,119085,0,1750176359,13866.647263760002,65.32633157999953,53027.66202312 2025-06-17,16:06:01.000,168,11085288,118885,0,1750176360,13866.728099480002,65.34747897000489,53027.655036000004 2025-06-17,16:06:02.000,168,11085325,118925,0,1750176361,13866.835880439998,65.32633157999953,53027.66901024001 2025-06-17,16:06:03.000,168,11085275,119205,0,1750176362,13866.909979849988,65.38272462000168,53027.675997360006 2025-06-17,16:06:04.000,168,11085344,118885,0,1750176363,13867.004288189994,65.34747897000489,53027.71792008001 2025-06-17,16:06:05.000,168,11085334,119165,0,1750176364,13867.078387599999,65.36862636000296,53027.724907200005 2025-06-17,16:06:06.000,168,11085296,119285,0,1750176365,13867.118805459999,65.41797026999848,53027.724907200005 2025-06-17,16:06:07.000,168,11085283,118885,0,1750176366,13867.159223319999,65.41797026999848,53027.71093296 2025-06-17,16:06:08.000,168,11085285,118845,0,1750176367,13867.186168559994,65.43911766000383,53027.73888144 2025-06-17,16:06:09.000,168,11085318,119085,0,1750176368,13867.19964118,65.42501939999784,53027.7598428 2025-06-17,16:06:10.000,168,11085320,118965,0,1750176369,13867.206377489994,65.41092113999912,53027.76682992001 2025-06-17,16:06:11.000,168,11085331,118845,0,1750176370,13867.206377489994,65.37567549000232,53027.78779128001 2025-06-17,16:06:12.000,168,11085320,118965,0,1750176371,13867.118805459999,65.34747897000489,53027.75285568 2025-06-17,16:06:13.000,168,11085325,118845,0,1750176372,13867.091860219989,65.3615772300036,53027.71792008001 2025-06-17,16:06:14.000,168,11085356,119125,0,1750176373,13867.071651289989,65.3968228800004,53027.73888144 2025-06-17,16:06:15.000,168,11085327,119045,0,1750176374,13867.004288189994,65.38977375000104,53027.73189432 2025-06-17,16:06:16.000,168,11085356,119165,0,1750176375,13866.957134019998,65.41797026999848,53027.7598428 2025-06-17,16:06:17.000,168,11085283,118885,0,1750176376,13866.930188779988,65.43911766000383,53027.78779128001 2025-06-17,16:06:18.000,168,11085335,118965,0,1750176377,13866.862825679993,65.47436331000063,53027.75285568 2025-06-17,16:06:19.000,168,11085321,118925,0,1750176378,13866.849353060003,65.52370722000342,53027.74586856001 2025-06-17,16:06:20.000,168,11085332,119165,0,1750176379,13866.808935200002,65.56600199999957,53027.73189432 2025-06-17,16:06:21.000,168,11085340,119085,0,1750176380,13866.707890550002,65.63649330000044,53027.66202312 2025-06-17,16:06:22.000,168,11085334,119165,0,1750176381,13866.640527449992,65.7069846000013,53027.627087520006 2025-06-17,16:06:23.000,168,11085348,119085,0,1750176382,13866.593373279997,65.7563285100041,53027.59913904001 2025-06-17,16:06:24.000,168,11085279,118925,0,1750176383,13866.499064939992,65.84796720000304,53027.55022920001 2025-06-17,16:06:25.000,168,11085313,118845,0,1750176384,13866.411492909996,65.90436023999791,53027.52926784001 2025-06-17,16:06:26.000,168,11085320,119125,0,1750176385,13866.33739349999,66.0030480600035,53027.52926784001 2025-06-17,16:06:27.000,168,11085351,118965,0,1750176386,13866.22287623,66.06649022999773,53027.50131936001 2025-06-17,16:06:28.000,168,11085337,118885,0,1750176387,13866.088150029995,66.11583414000052,53027.48035800001 2025-06-17,16:06:29.000,168,11085315,118925,0,1750176388,13865.98036907,66.17927631000202,53027.4454224 2025-06-17,16:06:30.000,168,11085345,119165,0,1750176389,13865.825433939994,66.15107979000459,53027.41048680001 2025-06-17,16:06:31.000,168,11085360,119085,0,1750176390,13865.724389289993,66.19337457000074,53027.43144816001 2025-06-17,16:06:32.000,168,11085290,119245,0,1750176391,13865.650289879988,66.1369815299986,53027.39651256 2025-06-17,16:06:33.000,168,11085310,118885,0,1750176392,13865.576190469998,66.10878501000116,53027.38253832001 2025-06-17,16:06:34.000,168,11085304,118965,0,1750176393,13865.488618440002,66.08058849000372,53027.36157696001 2025-06-17,16:06:35.000,168,11085295,119005,0,1750176394,13865.475145819997,66.05239196999901,53027.319654240004 2025-06-17,16:06:36.000,168,11085362,119045,0,1750176395,13865.401046409992,65.98190066999814,53027.25677016 2025-06-17,16:06:37.000,168,11085295,119125,0,1750176396,13865.340419619992,65.91140937000455,53027.221834560005 2025-06-17,16:06:38.000,168,11085325,119005,0,1750176397,13865.340419619992,65.8902619799992,53027.17991184 2025-06-17,16:06:39.000,168,11085297,118885,0,1750176398,13865.320210689992,65.83386894000432,53027.18689896 2025-06-17,16:06:40.000,168,11085278,119125,0,1750176399,13865.347155930001,65.78452503000153,53027.16593760001 2025-06-17,16:06:41.000,168,11085281,119085,0,1750176400,13865.347155930001,65.7563285100041,53027.08209216 2025-06-17,16:06:42.000,168,11085299,119045,0,1750176401,13865.347155930001,65.7422302499981,53027.08907928 2025-06-17,16:06:43.000,168,11085296,119005,0,1750176402,13865.347155930001,65.78452503000153,53027.07510504001 2025-06-17,16:06:44.000,168,11085361,118845,0,1750176403,13865.286529140001,65.78452503000153,53027.06811792 2025-06-17,16:06:45.000,168,11085311,119005,0,1750176404,13865.212429729996,65.80567241999961,53027.005233840006 2025-06-17,16:06:46.000,168,11085299,119085,0,1750176405,13865.172011869996,65.83386894000432,53026.97728536001 2025-06-17,16:06:47.000,168,11085302,119085,0,1750176406,13865.05749459999,65.8902619799992,53027.02619520001 2025-06-17,16:06:48.000,168,11085325,118885,0,1750176407,13864.990131499995,65.96075328000006,53026.99824672001 2025-06-17,16:06:49.000,168,11085322,119205,0,1750176408,13864.90255947,66.05239196999901,53026.9912596 2025-06-17,16:06:50.000,168,11085300,118685,0,1750176409,13864.77456957999,66.09468675000244,53027.01222096 2025-06-17,16:06:51.000,168,11085394,119125,0,1750176410,13864.653315999989,66.15107979000459,53026.97029824 2025-06-17,16:06:52.000,168,11085337,118845,0,1750176411,13864.505117179993,66.19337457000074,53026.935362640004 2025-06-17,16:06:53.000,168,11085349,119085,0,1750176412,13864.356918359998,66.2004237000001,53026.956324000006 2025-06-17,16:06:54.000,168,11085390,118925,0,1750176413,13864.195246919997,66.2004237000001,53026.956324000006 2025-06-17,16:06:55.000,168,11085336,119005,0,1750176414,13864.040311789991,66.2004237000001,53026.90042704 2025-06-17,16:06:56.000,168,11085344,118805,0,1750176415,13863.91905820999,66.18632544000138,53026.97029824 2025-06-17,16:06:57.000,168,11085371,118965,0,1750176416,13863.75738676999,66.19337457000074,53026.91440128 2025-06-17,16:06:58.000,168,11085381,119045,0,1750176417,13863.649605809995,66.1017358800018,53026.94234976 2025-06-17,16:06:59.000,168,11085349,119045,0,1750176418,13863.487934369994,66.04534283999965,53026.84453008 2025-06-17,16:07:00.000,168,11085370,118885,0,1750176419,13863.447516509994,66.01009719000285,53026.90741416001 2025-06-17,16:07:01.000,168,11085327,119125,0,1750176420,13863.346471859993,65.88321284999984,53026.87247856 2025-06-17,16:07:02.000,168,11085378,118925,0,1750176421,13863.265636139993,65.79862329000025,53026.816581600004 2025-06-17,16:07:03.000,168,11085384,118965,0,1750176422,13863.178064109998,65.7069846000013,53026.83055584001 2025-06-17,16:07:04.000,168,11085386,119125,0,1750176423,13863.191536730003,65.62239504000172,53026.83055584001 2025-06-17,16:07:05.000,168,11085355,118845,0,1750176424,13863.184800419993,65.5448546100015,53026.80959448001 2025-06-17,16:07:06.000,168,11085354,119325,0,1750176425,13863.178064109998,65.48141243999999,53026.78164600001 2025-06-17,16:07:07.000,168,11085306,119205,0,1750176426,13863.184800419993,65.41092113999912,53026.75369752 2025-06-17,16:07:08.000,168,11085364,119085,0,1750176427,13863.171327800002,65.33338070999889,53026.79562024 2025-06-17,16:07:09.000,168,11085331,118885,0,1750176428,13863.178064109998,65.25584027999867,53026.788633120006 2025-06-17,16:07:10.000,168,11085384,119405,0,1750176429,13863.191536730003,65.19239811000443,53026.80959448001 2025-06-17,16:07:11.000,168,11085384,119005,0,1750176430,13863.198273039998,65.09371028999885,53026.79562024 2025-06-17,16:07:12.000,168,11085313,119165,0,1750176431,13863.245427209993,65.03026812000462,53026.85850432001 2025-06-17,16:07:13.000,168,11085326,118845,0,1750176432,13863.211745659988,64.96682595000311,53026.83055584001 2025-06-17,16:07:14.000,168,11085339,118845,0,1750176433,13863.258899829998,64.89633465000225,53026.83055584001 2025-06-17,16:07:15.000,168,11085327,119285,0,1750176434,13863.299317689998,64.81879422000202,53026.83055584001 2025-06-17,16:07:16.000,168,11085350,119205,0,1750176435,13863.332999239989,64.77649943999859,53026.87247856 2025-06-17,16:07:17.000,168,11085382,118925,0,1750176436,13863.346471859993,64.69895900999836,53026.85850432001 2025-06-17,16:07:18.000,168,11085326,119205,0,1750176437,13863.420571269999,64.62846771000477,53026.85850432001 2025-06-17,16:07:19.000,168,11085391,118925,0,1750176438,13863.434043889989,64.52977988999919,53026.886452800005 2025-06-17,16:07:20.000,168,11085328,118885,0,1750176439,13863.55529746999,64.45928858999832,53026.91440128 2025-06-17,16:07:21.000,168,11085326,119005,0,1750176440,13863.59571532999,64.32535512000322,53026.94933688001 2025-06-17,16:07:22.000,168,11085334,119005,0,1750176441,13863.72370522,64.27601121000043,53026.935362640004 2025-06-17,16:07:23.000,168,11085320,119005,0,1750176442,13863.811277249995,64.17027426000277,53026.984272480004 2025-06-17,16:07:24.000,168,11085384,119165,0,1750176443,13863.91905820999,64.07158644000447,53027.01920808 2025-06-17,16:07:25.000,168,11085337,119165,0,1750176444,13864.033575479996,63.979947749998246,53027.03318232 2025-06-17,16:07:26.000,168,11085322,119085,0,1750176445,13864.141356439992,63.909456450004654,53027.0611308 2025-06-17,16:07:27.000,168,11085332,118925,0,1750176446,13864.249137400002,63.88125992999994,53027.11702776001 2025-06-17,16:07:28.000,168,11085340,119205,0,1750176447,13864.363654669993,63.846014280003146,53027.13798912 2025-06-17,16:07:29.000,168,11085395,119085,0,1750176448,13864.390599910002,63.810768629999075,53027.09606640001 2025-06-17,16:07:30.000,168,11085318,118885,0,1750176449,13864.464699319993,63.83896515000379,53027.2008732 2025-06-17,16:07:31.000,168,11085330,119085,0,1750176450,13864.505117179993,63.860112540001865,53027.172924720006 2025-06-17,16:07:32.000,168,11085344,119045,0,1750176451,13864.511853489988,63.93060384000273,53027.24279592001 2025-06-17,16:07:33.000,168,11085321,119005,0,1750176452,13864.545535039993,64.02929166000104,53027.22882168 2025-06-17,16:07:34.000,168,11085378,119045,0,1750176453,13864.484908249993,64.17732339000213,53027.27773152 2025-06-17,16:07:35.000,168,11085309,119365,0,1750176454,13864.383863599993,64.25486382000236,53027.270744400004 2025-06-17,16:07:36.000,168,11085399,119005,0,1750176455,13864.350182050002,64.43109207000089,53027.291705760006 2025-06-17,16:07:37.000,168,11085400,119085,0,1750176456,13864.296291569997,64.60027119000006,53027.26375728001 2025-06-17,16:07:38.000,168,11085385,119165,0,1750176457,13864.235664779997,64.76240117999987,53027.33362848001 2025-06-17,16:07:39.000,168,11085374,118925,0,1750176458,13864.161565369992,64.9527276900044,53027.30568 2025-06-17,16:07:40.000,168,11085404,119125,0,1750176459,13864.067257030001,65.1148576800042,53027.28471864001 2025-06-17,16:07:41.000,168,11085396,119365,0,1750176460,13864.033575479996,65.29108593000274,53027.30568 2025-06-17,16:07:42.000,168,11085376,118805,0,1750176461,13863.972948689996,65.43206853000447,53027.27773152 2025-06-17,16:07:43.000,168,11085382,119085,0,1750176462,13863.952739759996,65.53780548000213,53027.30568 2025-06-17,16:07:44.000,168,11085357,118965,0,1750176463,13863.932530829996,65.67173895000451,53027.24279592001 2025-06-17,16:07:45.000,168,11085394,119325,0,1750176464,13863.972948689996,65.76337764000345,53027.31266712001 2025-06-17,16:07:46.000,168,11085392,119085,0,1750176465,13863.98642131,65.88321284999984,53027.25677016 2025-06-17,16:07:47.000,168,11085405,119085,0,1750176466,13864.026839170001,65.93960589000199,53027.2008732 2025-06-17,16:07:48.000,168,11085428,119045,0,1750176467,13864.067257030001,65.98894980000478,53027.2358088 2025-06-17,16:07:49.000,168,11085360,119045,0,1750176468,13864.114411199997,65.96780240999942,53027.21484744001 2025-06-17,16:07:50.000,168,11085368,118885,0,1750176469,13864.208719540002,66.01714632000221,53027.151963360004 2025-06-17,16:07:51.000,168,11085393,119085,0,1750176470,13864.303027879992,66.03829371000029,53027.2008732 2025-06-17,16:07:52.000,168,11085357,119205,0,1750176471,13864.410808840003,66.0030480600035,53027.17991184 2025-06-17,16:07:53.000,168,11085369,119165,0,1750176472,13864.545535039993,65.98894980000478,53027.20786032 2025-06-17,16:07:54.000,168,11085385,119045,0,1750176473,13864.646579689994,66.01714632000221,53027.20786032 2025-06-17,16:07:55.000,168,11085357,119005,0,1750176474,13864.767833269994,66.01009719000285,53027.14497624001 2025-06-17,16:07:56.000,168,11085383,119125,0,1750176475,13864.90255947,66.04534283999965,53027.16593760001 2025-06-17,16:07:57.000,168,11085396,119165,0,1750176476,13865.06423091,66.06649022999773,53027.17991184 2025-06-17,16:07:58.000,168,11085407,118965,0,1750176477,13865.151802939996,66.1369815299986,53027.15895048 2025-06-17,16:07:59.000,168,11085377,119005,0,1750176478,13865.20569342,66.10878501000116,53027.18689896 2025-06-17,16:08:00.000,168,11085369,119165,0,1750176479,13865.293265449996,66.2004237000001,53027.124014880006 2025-06-17,16:08:01.000,168,11085327,119125,0,1750176480,13865.326947000001,66.27091500000097,53027.172924720006 2025-06-17,16:08:02.000,168,11085341,118885,0,1750176481,13865.360628549992,66.32730804000312,53027.172924720006 2025-06-17,16:08:03.000,168,11085353,119045,0,1750176482,13865.421255339992,66.41894673000206,53027.2008732 2025-06-17,16:08:04.000,168,11085346,119005,0,1750176483,13865.427991650002,66.45419237999886,53027.26375728001 2025-06-17,16:08:05.000,168,11085341,119045,0,1750176484,13865.434727959997,66.53173280999908,53027.21484744001 2025-06-17,16:08:06.000,168,11085374,118885,0,1750176485,13865.387573790002,66.56697846000316,53027.25677016 2025-06-17,16:08:07.000,168,11085345,118645,0,1750176486,13865.353892239997,66.63746976000402,53027.20786032 2025-06-17,16:08:08.000,168,11085399,118845,0,1750176487,13865.293265449996,66.67271541000082,53027.25677016 2025-06-17,16:08:09.000,168,11085433,119125,0,1750176488,13865.178748179991,66.6938627999989,53027.21484744001 2025-06-17,16:08:10.000,168,11085345,119245,0,1750176489,13865.07770352999,66.72910845000297,53027.20786032 2025-06-17,16:08:11.000,168,11085363,119285,0,1750176490,13865.02381305,66.76435409999976,53027.20786032 2025-06-17,16:08:12.000,168,11085346,119165,0,1750176491,13864.96318626,66.77140322999912,53027.19388608001 2025-06-17,16:08:13.000,168,11085347,119045,0,1750176492,13864.909295779995,66.74320671000169,53027.151963360004 2025-06-17,16:08:14.000,168,11085387,119165,0,1750176493,13864.78130589,66.76435409999976,53027.151963360004 2025-06-17,16:08:15.000,168,11085333,119125,0,1750176494,13864.700470169999,66.79959975000384,53027.06811792 2025-06-17,16:08:16.000,168,11085347,119125,0,1750176495,13864.653315999989,66.8066488800032,53027.06811792 2025-06-17,16:08:17.000,168,11085348,119005,0,1750176496,13864.606161829994,66.83484540000063,53026.99824672001 2025-06-17,16:08:18.000,168,11085354,119165,0,1750176497,13864.552271349989,66.84189452999999,53026.97029824 2025-06-17,16:08:19.000,168,11085411,118965,0,1750176498,13864.532062419989,66.87714018000406,53026.97728536001 2025-06-17,16:08:20.000,168,11085352,119045,0,1750176499,13864.552271349989,66.88418931000342,53026.97728536001 2025-06-17,16:08:21.000,168,11085332,119125,0,1750176500,13864.559007659998,66.87714018000406,53026.91440128 2025-06-17,16:08:22.000,168,11085376,119205,0,1750176501,13864.552271349989,66.89828757000214,53026.935362640004 2025-06-17,16:08:23.000,168,11085337,119165,0,1750176502,13864.559007659998,66.91943496000022,53026.92837552001 2025-06-17,16:08:24.000,168,11085348,118885,0,1750176503,13864.592689209989,66.94763147999765,53026.9213884 2025-06-17,16:08:25.000,168,11085314,118925,0,1750176504,13864.599425519998,66.91943496000022,53026.87946568001 2025-06-17,16:08:26.000,168,11085326,119245,0,1750176505,13864.646579689994,66.9053367000015,53026.89343992 2025-06-17,16:08:27.000,168,11085353,119165,0,1750176506,13864.680261239999,66.91238583000086,53026.86549144 2025-06-17,16:08:28.000,168,11085302,118885,0,1750176507,13864.727415409994,66.8700910500047,53026.94933688001 2025-06-17,16:08:29.000,168,11085407,119205,0,1750176508,13864.81498743999,66.78550148999784,53026.886452800005 2025-06-17,16:08:30.000,168,11085312,119325,0,1750176509,13864.87561422999,66.73615758000233,53026.90042704 2025-06-17,16:08:31.000,168,11085333,119125,0,1750176510,13864.93624101999,66.6938627999989,53026.87247856 2025-06-17,16:08:32.000,168,11085371,118965,0,1750176511,13864.969922569995,66.60927323999931,53026.87946568001 2025-06-17,16:08:33.000,168,11085355,119005,0,1750176512,13864.97665887999,66.53878193999844,53026.8515172 2025-06-17,16:08:44.000,168,11085306,119005,0,1750176523,13865.825433939994,65.86206546000176,53027.054143680005 2025-06-17,16:08:45.000,168,11085355,119125,0,1750176524,13865.886060729994,65.8902619799992,53027.03318232 2025-06-17,16:08:46.000,168,11085422,119165,0,1750176525,13865.919742279999,65.88321284999984,53027.0611308 2025-06-17,16:08:47.000,168,11085379,118925,0,1750176526,13865.95342382999,65.93255676000263,53027.131002 2025-06-17,16:08:48.000,168,11085401,119205,0,1750176527,13865.946687519994,65.9537041500007,53027.09606640001 2025-06-17,16:08:49.000,168,11085362,119045,0,1750176528,13865.919742279999,65.98190066999814,53027.16593760001 2025-06-17,16:08:50.000,168,11085386,119005,0,1750176529,13865.89279703999,66.03124458000093,53027.172924720006 2025-06-17,16:08:51.000,168,11085388,119165,0,1750176530,13865.91300596999,66.09468675000244,53027.124014880006 2025-06-17,16:08:52.000,168,11085377,119085,0,1750176531,13865.872588109989,66.17927631000202,53027.14497624001 2025-06-17,16:08:53.000,168,11085361,119325,0,1750176532,13865.832170249989,66.21452195999882,53027.103053520004 2025-06-17,16:08:54.000,168,11085392,119245,0,1750176533,13865.778279769998,66.2991115199984,53027.06811792 2025-06-17,16:08:55.000,168,11085381,119205,0,1750176534,13865.758070839998,66.40484847000334,53027.14497624001 2025-06-17,16:08:56.000,168,11085370,119125,0,1750176535,13865.724389289993,66.47533977000421,53027.09606640001 2025-06-17,16:08:57.000,168,11085337,119085,0,1750176536,13865.717652979998,66.56697846000316,53027.13798912 2025-06-17,16:08:58.000,168,11085339,119205,0,1750176537,13865.717652979998,66.60222410999995,53027.11702776001 2025-06-17,16:08:59.000,168,11085332,118925,0,1750176538,13865.663762499993,66.63746976000402,53027.07510504001 2025-06-17,16:09:00.000,168,11085386,118925,0,1750176539,13865.643553569993,66.72205932000361,53027.08209216 2025-06-17,16:09:01.000,168,11085402,119085,0,1750176540,13865.636817259998,66.72205932000361,53027.03318232 2025-06-17,16:09:02.000,168,11085389,119205,0,1750176541,13865.663762499993,66.77845235999848,53026.97029824 2025-06-17,16:09:03.000,168,11085361,119525,0,1750176542,13865.630080950003,66.81369801000255,53026.9912596 2025-06-17,16:09:04.000,168,11085348,118965,0,1750176543,13865.636817259998,66.77845235999848,53027.0611308 2025-06-17,16:09:05.000,168,11085412,119005,0,1750176544,13865.603135709993,66.79959975000384,53027.01222096 2025-06-17,16:09:06.000,168,11085403,119245,0,1750176545,13865.589663090002,66.8066488800032,53026.984272480004 2025-06-17,16:09:07.000,168,11085402,119205,0,1750176546,13865.535772609997,66.78550148999784,53026.984272480004 2025-06-17,16:09:08.000,168,11085334,119405,0,1750176547,13865.522299989992,66.74320671000169,53026.91440128 2025-06-17,16:09:09.000,168,11085364,119085,0,1750176548,13865.421255339992,66.72910845000297,53026.91440128 2025-06-17,16:09:10.000,168,11085392,119245,0,1750176549,13865.401046409992,66.76435409999976,53026.9213884 2025-06-17,16:09:11.000,168,11085375,119285,0,1750176550,13865.320210689992,66.79255062000448,53026.82356872 2025-06-17,16:09:12.000,168,11085377,118965,0,1750176551,13865.192220799996,66.77845235999848,53026.816581600004 2025-06-17,16:09:13.000,168,11085396,119525,0,1750176552,13865.131594009996,66.79959975000384,53026.72574904 2025-06-17,16:09:14.000,168,11085375,119245,0,1750176553,13865.03728566999,66.82779627000127,53026.76068464001 2025-06-17,16:09:15.000,168,11085304,119165,0,1750176554,13864.9227684,66.86304191999807,53026.71177480001 2025-06-17,16:09:16.000,168,11085314,119085,0,1750176555,13864.82172375,66.94763147999765,53026.718761920005 2025-06-17,16:09:17.000,168,11085341,119005,0,1750176556,13864.727415409994,66.98992626000108,53026.68382632 2025-06-17,16:09:18.000,168,11085299,119245,0,1750176557,13864.653315999989,67.03222104000452,53026.69081344001 2025-06-17,16:09:19.000,168,11085301,119245,0,1750176558,13864.565743969993,67.1027123399981,53026.6768392 2025-06-17,16:09:20.000,168,11085308,119005,0,1750176559,13864.484908249993,67.18025276999833,53026.69081344001 2025-06-17,16:09:21.000,168,11085318,119245,0,1750176560,13864.417545149998,67.32123537000007,53026.69081344001 2025-06-17,16:09:22.000,168,11085345,119045,0,1750176561,13864.309764190002,67.3987758000003,53026.648890720004 2025-06-17,16:09:23.000,168,11085359,119165,0,1750176562,13864.235664779997,67.47631623000052,53026.551071040005 2025-06-17,16:09:24.000,168,11085397,119245,0,1750176563,13864.195246919997,67.58910231000482,53026.599980880004 2025-06-17,16:09:25.000,168,11085387,119125,0,1750176564,13864.094202269996,67.68779013000312,53026.5370968 2025-06-17,16:09:26.000,168,11085379,119125,0,1750176565,13864.013366549996,67.82172359999822,53026.551071040005 2025-06-17,16:09:27.000,168,11085368,119045,0,1750176566,13863.959476069991,67.92746055000316,53026.4672256 2025-06-17,16:09:28.000,168,11085370,119165,0,1750176567,13863.94600345,68.0190992400021,53026.46023848 2025-06-17,16:09:29.000,168,11085399,119045,0,1750176568,13863.85843141999,68.11778706000041,53026.41132864 2025-06-17,16:09:30.000,168,11085354,119045,0,1750176569,13863.851695109995,68.23057314000471,53026.3973544 2025-06-17,16:09:31.000,168,11085360,119245,0,1750176570,13863.88537666,68.36450660999981,53026.2925476 2025-06-17,16:09:32.000,168,11085327,119365,0,1750176571,13863.89884927999,68.44204704000003,53026.34145744 2025-06-17,16:09:33.000,168,11085343,119245,0,1750176572,13863.92579452,68.54073485999834,53026.2925476 2025-06-17,16:09:34.000,168,11085375,119245,0,1750176573,13863.89884927999,68.61827528999856,53026.285560480006 2025-06-17,16:09:35.000,168,11085327,119125,0,1750176574,13863.979684999991,68.70286484999815,53026.23665064001 2025-06-17,16:09:36.000,168,11085352,119405,0,1750176575,13863.98642131,68.81565093000245,53026.23665064001 2025-06-17,16:09:37.000,168,11085342,119325,0,1750176576,13864.053784409996,68.8579457099986,53026.20171504 2025-06-17,16:09:38.000,168,11085391,119285,0,1750176577,13864.121147509992,68.9707317900029,53026.20171504 2025-06-17,16:09:39.000,168,11085384,119085,0,1750176578,13864.161565369992,69.02007569999842,53026.17376656 2025-06-17,16:09:40.000,168,11085356,119165,0,1750176579,13864.228928470002,69.09761612999864,53026.19472792 2025-06-17,16:09:41.000,168,11085335,119165,0,1750176580,13864.336709429997,69.12581265000335,53026.18774080001 2025-06-17,16:09:42.000,168,11085312,119205,0,1750176581,13864.437754079998,69.16105830000015,53026.17376656 2025-06-17,16:09:43.000,168,11085328,119085,0,1750176582,13864.511853489988,69.18220568999823,53026.18075368 2025-06-17,16:09:44.000,168,11085340,118885,0,1750176583,13864.579216589998,69.22450047000166,53026.1528052 2025-06-17,16:09:45.000,168,11085336,119165,0,1750176584,13864.680261239999,69.23154960000102,53026.215689280005 2025-06-17,16:09:46.000,168,11085314,119005,0,1750176585,13864.747624339994,69.19630395000422,53026.2226764 2025-06-17,16:09:47.000,168,11085355,118845,0,1750176586,13864.80151482,69.14696004000143,53026.285560480006 2025-06-17,16:09:48.000,168,11085333,119365,0,1750176587,13864.889086849995,69.11171439000464,53026.2925476 2025-06-17,16:09:49.000,168,11085418,118885,0,1750176588,13864.93624101999,69.07646874000056,53026.35543168001 2025-06-17,16:09:50.000,168,11085338,119405,0,1750176589,13865.030549359995,69.04827222000313,53026.34844456 2025-06-17,16:09:51.000,168,11085374,119245,0,1750176590,13865.08443984,69.0059774399997,53026.39036728 2025-06-17,16:09:52.000,168,11085347,119165,0,1750176591,13865.151802939996,68.99892831000034,53026.50914832 2025-06-17,16:09:53.000,168,11085325,119205,0,1750176592,13865.16527556,68.92843700999947,53026.47421272001 2025-06-17,16:09:54.000,168,11085337,119525,0,1750176593,13865.259583899991,68.87909310000396,53026.52312256001 2025-06-17,16:09:55.000,168,11085356,119445,0,1750176594,13865.266320210001,68.85089657999924,53026.551071040005 2025-06-17,16:09:56.000,168,11085365,119125,0,1750176595,13865.347155930001,68.77335614999902,53026.63491648 2025-06-17,16:09:57.000,168,11085352,119285,0,1750176596,13865.421255339992,68.70991398000479,53026.64190360001 2025-06-17,16:09:58.000,168,11085328,118845,0,1750176597,13865.454936889997,68.68876658999943,53026.620942240006 2025-06-17,16:09:59.000,168,11085345,119205,0,1750176598,13865.562717849993,68.62532441999792,53026.718761920005 2025-06-17,16:10:00.000,168,11085362,119245,0,1750176599,13865.663762499993,68.60417702999985,53026.73972328001 2025-06-17,16:10:01.000,168,11085334,119365,0,1750176600,13865.758070839998,68.63237355000456,53026.70478768 2025-06-17,16:10:02.000,168,11085359,119485,0,1750176601,13865.872588109989,68.59007877000113,53026.788633120006 2025-06-17,16:10:03.000,168,11085358,119285,0,1750176602,13865.95342382999,68.56188225000369,53026.85850432001 2025-06-17,16:10:04.000,168,11085353,119205,0,1750176603,13866.108358959995,68.50548921000154,53026.84453008 2025-06-17,16:10:05.000,168,11085344,119085,0,1750176604,13866.16224944,68.5477839899977,53026.91440128 2025-06-17,16:10:06.000,168,11085333,119205,0,1750176605,13866.270030399995,68.49844008000218,53026.87247856 2025-06-17,16:10:07.000,168,11085343,119205,0,1750176606,13866.377811359991,68.51958747000026,53026.9213884 2025-06-17,16:10:08.000,168,11085331,119205,0,1750176607,13866.485592320001,68.54073485999834,53027.01222096 2025-06-17,16:10:09.000,168,11085411,119245,0,1750176608,13866.620318519992,68.5125383400009,53027.02619520001 2025-06-17,16:10:10.000,168,11085364,118845,0,1750176609,13866.755044719997,68.51958747000026,53027.06811792 2025-06-17,16:10:11.000,168,11085333,119125,0,1750176610,13866.748308410002,68.5125383400009,53027.08907928 2025-06-17,16:10:12.000,168,11085396,119525,0,1750176611,13866.862825679993,68.48434182000346,53027.124014880006 2025-06-17,16:10:13.000,168,11085359,119245,0,1750176612,13866.903243539993,68.49139095000282,53027.151963360004 2025-06-17,16:10:14.000,168,11085417,119245,0,1750176613,13866.984079259993,68.46319442999811,53027.19388608001 2025-06-17,16:10:15.000,168,11085315,119525,0,1750176614,13867.017760809998,68.42089965000196,53027.2358088 2025-06-17,16:10:16.000,168,11085330,119085,0,1750176615,13867.071651289989,68.37155573999917,53027.270744400004 2025-06-17,16:10:17.000,168,11085339,119285,0,1750176616,13867.091860219989,68.34335922000173,53027.340615600006 2025-06-17,16:10:18.000,168,11085402,119205,0,1750176617,13867.078387599999,68.3151627000043,53027.30568 2025-06-17,16:10:19.000,168,11085343,119245,0,1750176618,13867.139014389999,68.25172053000279,53027.41048680001 2025-06-17,16:10:20.000,168,11085350,119245,0,1750176619,13867.159223319999,68.23057314000471,53027.41747392 2025-06-17,16:10:21.000,168,11085374,119165,0,1750176620,13867.19964118,68.11778706000041,53027.42446104 2025-06-17,16:10:22.000,168,11085349,119165,0,1750176621,13867.17269593999,68.09663967000233,53027.41048680001 2025-06-17,16:10:23.000,168,11085342,119365,0,1750176622,13867.206377489994,68.07549228000426,53027.508306480006 2025-06-17,16:10:24.000,168,11085367,119205,0,1750176623,13867.21985011,68.0190992400021,53027.50131936001 2025-06-17,16:10:25.000,168,11085348,119205,0,1750176624,13867.165959629994,67.93450968000252,53027.508306480006 2025-06-17,16:10:26.000,168,11085360,119285,0,1750176625,13867.145750699994,67.96270619999996,53027.56420344 2025-06-17,16:10:27.000,168,11085347,119205,0,1750176626,13867.071651289989,67.88516576999973,53027.59215192 2025-06-17,16:10:28.000,168,11085349,119365,0,1750176627,13867.037969739999,67.87811664000037,53027.59215192 2025-06-17,16:10:29.000,168,11085368,119205,0,1750176628,13866.930188779988,67.78647795000143,53027.61311328 2025-06-17,16:10:30.000,168,11085375,119245,0,1750176629,13866.822407819993,67.78647795000143,53027.59913904001 2025-06-17,16:10:31.000,168,11085372,119165,0,1750176630,13866.721363169992,67.744183169998,53027.627087520006 2025-06-17,16:10:32.000,168,11085356,119285,0,1750176631,13866.613582209997,67.744183169998,53027.63407464 2025-06-17,16:10:33.000,168,11085360,119005,0,1750176632,13866.505801250001,67.744183169998,53027.66901024001 2025-06-17,16:10:34.000,168,11085340,119325,0,1750176633,13866.445174460001,67.68074100000376,53027.6899716 2025-06-17,16:10:35.000,168,11085348,119165,0,1750176634,13866.30371195,67.72303577999992,53027.66901024001 2025-06-17,16:10:36.000,168,11085330,119045,0,1750176635,13866.19593098999,67.75123230000463,53027.63407464 2025-06-17,16:10:37.000,168,11085378,119525,0,1750176636,13866.168985749995,67.71598665000056,53027.62010040001 2025-06-17,16:10:38.000,168,11085368,119045,0,1750176637,13866.06120479,67.7089375200012,53027.63407464 2025-06-17,16:10:39.000,168,11085314,119445,0,1750176638,13866.047732169995,67.68074100000376,53027.655036000004 2025-06-17,16:10:40.000,168,11085366,119005,0,1750176639,13866.01405061999,67.72303577999992,53027.62010040001 2025-06-17,16:10:41.000,168,11085408,119245,0,1750176640,13865.987105379994,67.71598665000056,53027.63407464 2025-06-17,16:10:42.000,168,11085412,119245,0,1750176641,13865.95342382999,67.6736918700044,53027.66202312 2025-06-17,16:10:43.000,168,11085354,119205,0,1750176642,13865.946687519994,67.6736918700044,53027.655036000004 2025-06-17,16:10:44.000,168,11085361,119405,0,1750176643,13865.99384168999,67.57500404999882,53027.66202312 2025-06-17,16:10:45.000,168,11085360,119365,0,1750176644,13865.95342382999,67.51861101000395,53027.6899716 2025-06-17,16:10:46.000,168,11085385,119325,0,1750176645,13865.97363275999,67.44811971000308,53027.63407464 2025-06-17,16:10:47.000,168,11085389,119325,0,1750176646,13866.007314309994,67.38467754000158,53027.64804888001 2025-06-17,16:10:48.000,168,11085375,119125,0,1750176647,13866.047732169995,67.32828449999943,53027.675997360006 2025-06-17,16:10:49.000,168,11085383,119005,0,1750176648,13866.07467740999,67.18730189999769,53027.6899716 2025-06-17,16:10:50.000,168,11085390,119325,0,1750176649,13866.07467740999,67.1520562500009,53027.6899716 2025-06-17,16:10:51.000,168,11085403,119285,0,1750176650,13866.10162265,67.10976147000474,53027.71093296 2025-06-17,16:10:52.000,168,11085333,119245,0,1750176651,13866.13530419999,67.07451582000067,53027.73888144 2025-06-17,16:10:53.000,168,11085409,118845,0,1750176652,13866.15551312999,67.03927017000387,53027.75285568 2025-06-17,16:10:54.000,168,11085370,119165,0,1750176653,13866.15551312999,67.01812277999852,53027.71792008001 2025-06-17,16:10:55.000,168,11085374,119165,0,1750176654,13866.12183158,67.03927017000387,53027.724907200005 2025-06-17,16:10:56.000,168,11085388,119245,0,1750176655,13866.229612539995,67.01107364999916,53027.7598428 2025-06-17,16:10:57.000,168,11085395,119205,0,1750176656,13866.22287623,67.04631930000323,53027.74586856001 2025-06-17,16:10:58.000,168,11085404,118885,0,1750176657,13866.249821469995,67.01812277999852,53027.7598428 2025-06-17,16:10:59.000,168,11085345,119365,0,1750176658,13866.19593098999,67.01107364999916,53027.78080416 2025-06-17,16:11:00.000,168,11085374,119405,0,1750176659,13866.19593098999,67.03927017000387,53027.794778400006 2025-06-17,16:11:01.000,168,11085413,119165,0,1750176660,13866.18245837,67.02517190999788,53027.78080416 2025-06-17,16:11:02.000,168,11085347,119445,0,1750176661,13866.18245837,67.0040245199998,53027.78779128001 2025-06-17,16:11:03.000,168,11085336,119365,0,1750176662,13866.13530419999,67.0040245199998,53027.80176552 2025-06-17,16:11:04.000,168,11085334,119205,0,1750176663,13866.05446847999,66.99697539000044,53027.85766248 2025-06-17,16:11:05.000,168,11085446,119245,0,1750176664,13866.027523239994,66.96172974000365,53027.85067536 2025-06-17,16:11:06.000,168,11085410,119045,0,1750176665,13866.02078693,66.9405823499983,53027.83670112001 2025-06-17,16:11:07.000,168,11085371,119245,0,1750176666,13866.06120479,66.95468061000429,53027.83670112001 2025-06-17,16:11:08.000,168,11085335,119285,0,1750176667,13866.09488633999,66.89123844000278,53027.87163672 2025-06-17,16:11:09.000,168,11085387,119245,0,1750176668,13866.08141372,66.83484540000063,53027.85067536 2025-06-17,16:11:10.000,168,11085357,119245,0,1750176669,13866.12183158,66.84189452999999,53027.86464960001 2025-06-17,16:11:11.000,168,11085414,119205,0,1750176670,13866.148776819995,66.81369801000255,53027.86464960001 2025-06-17,16:11:12.000,168,11085373,119165,0,1750176671,13866.19593098999,66.78550148999784,53027.85067536 2025-06-17,16:11:13.000,168,11085330,119165,0,1750176672,13866.27676670999,66.81369801000255,53027.83670112001 2025-06-17,16:11:14.000,168,11085411,119365,0,1750176673,13866.357602429991,66.82779627000127,53027.87163672 2025-06-17,16:11:15.000,168,11085386,119125,0,1750176674,13866.411492909996,66.84894365999935,53027.822726880004 2025-06-17,16:11:16.000,168,11085401,119205,0,1750176675,13866.451910769996,66.92648408999958,53027.843688240006 2025-06-17,16:11:17.000,168,11085387,119205,0,1750176676,13866.519273869992,66.968778870003,53027.86464960001 2025-06-17,16:11:18.000,168,11085426,119205,0,1750176677,13866.606845900002,67.03222104000452,53027.892598080005 2025-06-17,16:11:19.000,168,11085342,119245,0,1750176678,13866.654000069997,67.08156495000003,53027.87163672 2025-06-17,16:11:20.000,168,11085430,119245,0,1750176679,13866.654000069997,67.18730189999769,53027.91355944001 2025-06-17,16:11:21.000,168,11085388,119165,0,1750176680,13866.667472690002,67.30008798000199,53027.8995852 2025-06-17,16:11:22.000,168,11085397,119285,0,1750176681,13866.687681620002,67.38467754000158,53027.93452080001 2025-06-17,16:11:23.000,168,11085397,119525,0,1750176682,13866.714626859997,67.54680753000139,53027.90657232 2025-06-17,16:11:24.000,168,11085309,119285,0,1750176683,13866.741572099992,67.6102497000029,53027.90657232 2025-06-17,16:11:25.000,168,11085346,119525,0,1750176684,13866.755044719997,67.71598665000056,53027.90657232 2025-06-17,16:11:26.000,168,11085410,119165,0,1750176685,13866.734835789997,67.82172359999822,53027.87163672 2025-06-17,16:11:27.000,168,11085332,119085,0,1750176686,13866.721363169992,67.92746055000316,53027.88561096001 2025-06-17,16:11:28.000,168,11085394,119165,0,1750176687,13866.788726270002,67.96270619999996,53027.93452080001 2025-06-17,16:11:29.000,168,11085363,119405,0,1750176688,13866.755044719997,68.03319750000082,53027.92753368 2025-06-17,16:11:30.000,168,11085394,119325,0,1750176689,13866.748308410002,68.13893444999849,53027.94849504 2025-06-17,16:11:31.000,168,11085395,119245,0,1750176690,13866.761781029993,68.11073793000105,53027.98343064001 2025-06-17,16:11:32.000,168,11085368,119565,0,1750176691,13866.775253649997,68.13893444999849,53027.9694564 2025-06-17,16:11:33.000,168,11085405,119325,0,1750176692,13866.768517340002,68.13893444999849,53028.01836624 2025-06-17,16:11:34.000,168,11085397,119445,0,1750176693,13866.802198889993,68.12483618999977,53027.990417760004 2025-06-17,16:11:35.000,168,11085414,119445,0,1750176694,13866.795462579998,68.08254141000361,53028.03234048001 2025-06-17,16:11:36.000,168,11085416,119245,0,1750176695,13866.835880439998,68.04729575999954,53028.05330184001 2025-06-17,16:11:37.000,168,11085388,119405,0,1750176696,13866.835880439998,67.96975532999932,53028.03234048001 2025-06-17,16:11:38.000,168,11085378,119165,0,1750176697,13866.808935200002,67.92746055000316,53028.02535336 2025-06-17,16:11:39.000,168,11085361,119165,0,1750176698,13866.889770919988,67.87106751000101,53028.01836624 2025-06-17,16:11:40.000,168,11085337,119285,0,1750176699,13866.842616749993,67.84992012000293,53028.060288960005 2025-06-17,16:11:41.000,168,11085359,119165,0,1750176700,13866.862825679993,67.77942882000207,53028.060288960005 2025-06-17,16:11:42.000,168,11085351,119365,0,1750176701,13866.883034609993,67.7089375200012,53028.1441344 2025-06-17,16:11:43.000,168,11085368,119365,0,1750176702,13866.903243539993,67.68074100000376,53028.06727608 2025-06-17,16:11:44.000,168,11085362,119445,0,1750176703,13866.977342949998,67.63844622000033,53028.1441344 2025-06-17,16:11:45.000,168,11085381,119365,0,1750176704,13867.011024499989,67.56795491999947,53028.12317304001 2025-06-17,16:11:46.000,168,11085321,119445,0,1750176705,13867.071651289989,67.53270927000267,53028.15112152001 2025-06-17,16:11:47.000,168,11085408,119165,0,1750176706,13867.118805459999,67.52566014000331,53028.2140056 2025-06-17,16:11:48.000,168,11085369,119525,0,1750176707,13867.179432249999,67.52566014000331,53028.18605712 2025-06-17,16:11:49.000,168,11085387,119245,0,1750176708,13867.21311379999,67.48336535999988,53028.13714728 2025-06-17,16:11:50.000,168,11085322,119565,0,1750176709,13867.2804769,67.47631623000052,53028.10221168001 2025-06-17,16:11:51.000,168,11085347,119525,0,1750176710,13867.33436737999,67.41287405999901,53028.15112152001 2025-06-17,16:11:52.000,168,11085346,119205,0,1750176711,13867.347839999995,67.41287405999901,53028.16509576 2025-06-17,16:11:53.000,168,11085317,119365,0,1750176712,13867.388257859995,67.37057928000286,53028.19304424 2025-06-17,16:11:54.000,168,11085402,118845,0,1750176713,13867.41520309999,67.32828449999943,53028.20003136001 2025-06-17,16:11:55.000,168,11085380,119085,0,1750176714,13867.43541202999,67.30008798000199,53028.276889680004 2025-06-17,16:11:56.000,168,11085298,119405,0,1750176715,13867.44214834,67.27894059000391,53028.29086392001 2025-06-17,16:11:57.000,168,11085345,119365,0,1750176716,13867.41520309999,67.19435103000433,53028.325799520004 2025-06-17,16:11:58.000,168,11085368,119165,0,1750176717,13867.46235727,67.13090886000282,53028.33977376001 2025-06-17,16:11:59.000,168,11085346,119205,0,1750176718,13867.43541202999,67.03927017000387,53028.444580560004 2025-06-17,16:12:00.000,168,11085367,119525,0,1750176719,13867.42193941,66.98992626000108,53028.43759344001 2025-06-17,16:12:01.000,168,11085381,119485,0,1750176720,13867.35457630999,66.9053367000015,53028.514451760006 2025-06-17,16:12:02.000,168,11085406,119165,0,1750176721,13867.347839999995,66.8066488800032,53028.52143888 2025-06-17,16:12:03.000,168,11085385,119285,0,1750176722,13867.327631069995,66.6586171500021,53028.57733584 2025-06-17,16:12:04.000,168,11085351,119405,0,1750176723,13867.34110369,66.57402759000252,53028.52143888 2025-06-17,16:12:05.000,168,11085406,119565,0,1750176724,13867.307422139995,66.39075021000463,53028.52143888 2025-06-17,16:12:06.000,168,11085362,119325,0,1750176725,13867.23332272999,66.30616064999776,53028.563361600005 2025-06-17,16:12:07.000,168,11085373,119165,0,1750176726,13867.2804769,66.2004237000001,53028.563361600005 2025-06-17,16:12:08.000,168,11085381,119405,0,1750176727,13867.24005904,66.1369815299986,53028.58432296001 2025-06-17,16:12:09.000,168,11085417,119365,0,1750176728,13867.23332272999,66.08058849000372,53028.57034872 2025-06-17,16:12:10.000,168,11085343,119125,0,1750176729,13867.19290486999,65.9537041500007,53028.58432296001 2025-06-17,16:12:11.000,168,11085354,119365,0,1750176730,13867.24005904,65.94665502000134,53028.61925856 2025-06-17,16:12:12.000,168,11085333,119325,0,1750176731,13867.267004279995,65.93960589000199,53028.62624568001 2025-06-17,16:12:13.000,168,11085330,119325,0,1750176732,13867.29394951999,65.91140937000455,53028.633232800006 2025-06-17,16:12:14.000,168,11085340,119565,0,1750176733,13867.327631069995,65.87616372000048,53028.65419416001 2025-06-17,16:12:15.000,168,11085370,119365,0,1750176734,13867.307422139995,65.86911459000112,53028.69611688 2025-06-17,16:12:16.000,168,11085336,119365,0,1750176735,13867.34110369,65.87616372000048,53028.71707824 2025-06-17,16:12:17.000,168,11085370,119365,0,1750176736,13867.347839999995,65.8902619799992,53028.64720704 2025-06-17,16:12:18.000,168,11085349,119405,0,1750176737,13867.35457630999,65.93960589000199,53028.6681684 2025-06-17,16:12:19.000,168,11085384,119445,0,1750176738,13867.34110369,65.93960589000199,53028.6681684 2025-06-17,16:12:20.000,168,11085381,119525,0,1750176739,13867.31415844999,65.93255676000263,53028.65419416001 2025-06-17,16:12:21.000,168,11085383,119125,0,1750176740,13867.31415844999,65.91845850000391,53028.65419416001 2025-06-17,16:12:22.000,168,11085375,119365,0,1750176741,13867.267004279995,65.93255676000263,53028.64021992 2025-06-17,16:12:23.000,168,11085364,119205,0,1750176742,13867.226586419994,65.83386894000432,53028.69611688 2025-06-17,16:12:24.000,168,11085394,119165,0,1750176743,13867.19964118,65.81272154999897,53028.68912976 2025-06-17,16:12:25.000,168,11085412,119285,0,1750176744,13867.125541769994,65.7069846000013,53028.682142640006 2025-06-17,16:12:26.000,168,11085370,119445,0,1750176745,13867.085123909994,65.66468981999788,53028.61925856 2025-06-17,16:12:27.000,168,11085344,119205,0,1750176746,13867.044706049994,65.53780548000213,53028.69611688 2025-06-17,16:12:28.000,168,11085361,119165,0,1750176747,13866.990815569989,65.41797026999848,53028.64720704 2025-06-17,16:12:29.000,168,11085364,119205,0,1750176748,13866.990815569989,65.29108593000274,53028.661181280004 2025-06-17,16:12:30.000,168,11085380,119365,0,1750176749,13866.862825679993,65.1853489799978,53028.7380396 2025-06-17,16:12:31.000,168,11085384,119365,0,1750176750,13866.829144130003,65.05846464000206,53028.71009112 2025-06-17,16:12:32.000,168,11085412,119525,0,1750176751,13866.721363169992,64.96682595000311,53028.661181280004 2025-06-17,16:12:33.000,168,11085321,119405,0,1750176752,13866.714626859997,64.8046959600033,53028.64720704 2025-06-17,16:12:34.000,168,11085379,119205,0,1750176753,13866.647263760002,64.67781162000028,53028.633232800006 2025-06-17,16:12:35.000,168,11085346,119245,0,1750176754,13866.552955419997,64.55092728000454,53028.65419416001 2025-06-17,16:12:36.000,168,11085350,119565,0,1750176755,13866.532746489996,64.45223945999896,53028.65419416001 2025-06-17,16:12:37.000,168,11085393,119525,0,1750176756,13866.492328629996,64.3465025100013,53028.60528432001 2025-06-17,16:12:38.000,168,11085416,119445,0,1750176757,13866.478856009991,64.26896208000107,53028.59131008 2025-06-17,16:12:39.000,168,11085386,119325,0,1750176758,13866.492328629996,64.21256903999893,53028.563361600005 2025-06-17,16:12:40.000,168,11085359,119405,0,1750176759,13866.445174460001,64.12093034999998,53028.563361600005 2025-06-17,16:12:41.000,168,11085353,119565,0,1750176760,13866.451910769996,64.06453730999783,53028.57733584 2025-06-17,16:12:42.000,168,11085361,119285,0,1750176761,13866.418229219991,64.01519340000232,53028.50047752 2025-06-17,16:12:43.000,168,11085347,119365,0,1750176762,13866.411492909996,64.00814427000296,53028.47951616 2025-06-17,16:12:44.000,168,11085348,119405,0,1750176763,13866.38454767,63.97289861999889,53028.493490400004 2025-06-17,16:12:45.000,168,11085331,119445,0,1750176764,13866.33739349999,63.93765297000209,53028.50047752 2025-06-17,16:12:46.000,168,11085352,119485,0,1750176765,13866.32392088,63.94470210000145,53028.50047752 2025-06-17,16:12:47.000,168,11085376,119285,0,1750176766,13866.28350302,63.92355471000337,53028.45855480001 2025-06-17,16:12:48.000,168,11085378,119605,0,1750176767,13866.19593098999,63.89535818999866,53028.444580560004 2025-06-17,16:12:49.000,168,11085355,119365,0,1750176768,13866.18245837,63.909456450004654,53028.43759344001 2025-06-17,16:12:50.000,168,11085408,119445,0,1750176769,13866.128567889995,63.867161670001224,53028.4236192 2025-06-17,16:12:51.000,168,11085397,119325,0,1750176770,13866.07467740999,63.853063410002505,53028.41663208001 2025-06-17,16:12:52.000,168,11085436,119245,0,1750176771,13866.027523239994,63.83191602000443,53028.40265784 2025-06-17,16:12:53.000,168,11085404,119485,0,1750176772,13865.97363275999,63.76142472000356,53028.43060632 2025-06-17,16:12:54.000,168,11085371,119405,0,1750176773,13865.872588109989,63.71208081000077,53028.33278664 2025-06-17,16:12:55.000,168,11085374,119405,0,1750176774,13865.832170249989,63.66273689999798,53028.38868360001 2025-06-17,16:12:56.000,168,11085401,119165,0,1750176775,13865.704180359993,63.59929473000375,53028.395670720005 2025-06-17,16:12:57.000,168,11085393,119525,0,1750176776,13865.650289879988,63.571098209999036,53028.353748 2025-06-17,16:12:58.000,168,11085395,119525,0,1750176777,13865.549245230002,63.56404907999968,53028.31881240001 2025-06-17,16:12:59.000,168,11085323,119685,0,1750176778,13865.529036300002,63.46536126000137,53028.33977376001 2025-06-17,16:13:00.000,168,11085405,119205,0,1750176779,13865.434727959997,63.46536126000137,53028.33278664 2025-06-17,16:13:01.000,168,11085347,119365,0,1750176780,13865.401046409992,63.444213870003296,53028.31182528 2025-06-17,16:13:02.000,168,11085362,119525,0,1750176781,13865.313474379996,63.408968219999224,53028.29086392001 2025-06-17,16:13:03.000,168,11085370,119485,0,1750176782,13865.246111280001,63.41601734999858,53028.25592832 2025-06-17,16:13:04.000,168,11085390,119165,0,1750176783,13865.239374969991,63.43011561000458,53028.227979840005 2025-06-17,16:13:05.000,168,11085435,119365,0,1750176784,13865.178748179991,63.43716474000394,53028.1441344 2025-06-17,16:13:06.000,168,11085400,119525,0,1750176785,13865.131594009996,63.42306647999794,53028.17208288001 2025-06-17,16:13:07.000,168,11085372,119485,0,1750176786,13865.11812138999,63.458312130002014,53028.20003136001 2025-06-17,16:13:08.000,168,11085401,119325,0,1750176787,13865.050758289995,63.48650864999945,53028.16509576 2025-06-17,16:13:09.000,168,11085326,119445,0,1750176788,13865.03728566999,63.54995082000096,53028.11618592 2025-06-17,16:13:10.000,168,11085369,119325,0,1750176789,13865.00360412,63.571098209999036,53028.1441344 2025-06-17,16:13:11.000,168,11085379,119525,0,1750176790,13864.97665887999,63.578147339998395,53028.08125032001 2025-06-17,16:13:12.000,168,11085330,119365,0,1750176791,13864.990131499995,63.634540380000544,53028.04631472 2025-06-17,16:13:13.000,168,11085326,119445,0,1750176792,13864.98339519,63.64863863999926,53028.0393276 2025-06-17,16:13:14.000,168,11085325,119485,0,1750176793,13864.97665887999,63.69798255000205,53028.0393276 2025-06-17,16:13:15.000,168,11085374,119525,0,1750176794,13864.93624101999,63.71208081000077,53027.98343064001 2025-06-17,16:13:16.000,168,11085373,119285,0,1750176795,13864.90255947,63.74027732999821,53027.95548216001 2025-06-17,16:13:17.000,168,11085340,119285,0,1750176796,13864.86214161,63.76142472000356,53027.962469280006 2025-06-17,16:13:18.000,168,11085383,119565,0,1750176797,13864.83519636999,63.7543755900042,53027.941507920004 2025-06-17,16:13:19.000,168,11085364,119765,0,1750176798,13864.84193268,63.803719499999715,53027.941507920004 2025-06-17,16:13:20.000,168,11085411,119405,0,1750176799,13864.86214161,63.789621240001,53027.98343064001 2025-06-17,16:13:21.000,168,11085365,119765,0,1750176800,13864.848668989995,63.7543755900042,53027.86464960001 2025-06-17,16:13:22.000,168,11085405,119245,0,1750176801,13864.828460059995,63.74027732999821,53027.80875264 2025-06-17,16:13:23.000,168,11085388,119405,0,1750176802,13864.82172375,63.71208081000077,53027.843688240006 2025-06-17,16:13:24.000,168,11085379,119525,0,1750176803,13864.828460059995,63.676835160003975,53027.822726880004 2025-06-17,16:13:25.000,168,11085388,119485,0,1750176804,13864.828460059995,63.634540380000544,53027.85067536 2025-06-17,16:13:26.000,168,11085400,119685,0,1750176805,13864.81498743999,63.64863863999926,53027.85067536 2025-06-17,16:13:27.000,168,11085400,119565,0,1750176806,13864.81498743999,63.585196469997754,53027.78779128001 2025-06-17,16:13:28.000,168,11085382,119525,0,1750176807,13864.80151482,63.507656040004804,53027.80176552 2025-06-17,16:13:29.000,168,11085317,119725,0,1750176808,13864.85540529999,63.451263000002655,53027.794778400006 2025-06-17,16:13:30.000,168,11085377,119525,0,1750176809,13864.868877919995,63.43011561000458,53027.773817040004 2025-06-17,16:13:31.000,168,11085346,119565,0,1750176810,13864.889086849995,63.33847691999836,53027.74586856001 2025-06-17,16:13:32.000,168,11085332,119485,0,1750176811,13864.969922569995,63.30323127000156,53027.78080416 2025-06-17,16:13:33.000,168,11085353,119725,0,1750176812,13864.990131499995,63.24683822999941,53027.76682992001 2025-06-17,16:13:34.000,168,11085289,119445,0,1750176813,13865.04402198,63.232739970000694,53027.773817040004 2025-06-17,16:13:35.000,168,11085327,119645,0,1750176814,13865.050758289995,63.169297799999185,53027.74586856001 2025-06-17,16:13:36.000,168,11085339,119325,0,1750176815,13865.09791245999,63.12700302000303,53027.75285568 2025-06-17,16:13:37.000,168,11085307,119525,0,1750176816,13865.138330319991,63.07765911000024,53027.75285568 2025-06-17,16:13:38.000,168,11085331,119525,0,1750176817,13865.151802939996,63.07060998000088,53027.71093296 2025-06-17,16:13:39.000,168,11085304,119485,0,1750176818,13865.192220799996,63.02831520000473,53027.724907200005 2025-06-17,16:13:40.000,168,11085342,119445,0,1750176819,13865.212429729996,63.000118680000014,53027.78779128001 2025-06-17,16:13:41.000,168,11085369,119525,0,1750176820,13865.246111280001,63.000118680000014,53027.74586856001 2025-06-17,16:13:42.000,168,11085349,119445,0,1750176821,13865.279792829991,62.97192216000258,53027.74586856001 2025-06-17,16:13:43.000,168,11085319,119205,0,1750176822,13865.333683309997,62.92962737999915,53027.724907200005 2025-06-17,16:13:44.000,168,11085359,119205,0,1750176823,13865.394310099997,62.88028347000363,53027.73189432 2025-06-17,16:13:45.000,168,11085348,119605,0,1750176824,13865.380837479992,62.90847999000107,53027.64804888001 2025-06-17,16:13:46.000,168,11085325,119645,0,1750176825,13865.367364860002,62.88028347000363,53027.69695872001 2025-06-17,16:13:47.000,168,11085337,119245,0,1750176826,13865.306738070001,62.89438173000235,53027.74586856001 2025-06-17,16:13:48.000,168,11085324,119485,0,1750176827,13865.306738070001,62.83093956000084,53027.71792008001 2025-06-17,16:13:49.000,168,11085344,119445,0,1750176828,13865.239374969991,62.83093956000084,53027.69695872001 2025-06-17,16:13:50.000,168,11085374,119445,0,1750176829,13865.198957109991,62.83093956000084,53027.71792008001 2025-06-17,16:13:51.000,168,11085365,119645,0,1750176830,13865.138330319991,62.816841300002125,53027.76682992001 2025-06-17,16:13:52.000,168,11085319,119485,0,1750176831,13865.04402198,62.84503781999956,53027.675997360006 2025-06-17,16:13:53.000,168,11085327,119565,0,1750176832,13865.04402198,62.823890430001484,53027.675997360006 2025-06-17,16:13:54.000,168,11085330,119445,0,1750176833,13864.95644994999,62.823890430001484,53027.675997360006 2025-06-17,16:13:55.000,168,11085371,119525,0,1750176834,13864.91603208999,62.866185210004915,53027.71093296 2025-06-17,16:13:56.000,168,11085358,119565,0,1750176835,13864.88235054,62.88028347000363,53027.627087520006 2025-06-17,16:13:57.000,168,11085341,119605,0,1750176836,13864.81498743999,62.90847999000107,53027.63407464 2025-06-17,16:13:58.000,168,11085322,119525,0,1750176837,13864.75436064999,62.90143086000171,53027.61311328 2025-06-17,16:13:59.000,168,11085350,119285,0,1750176838,13864.79477850999,62.92962737999915,53027.61311328 2025-06-17,16:14:00.000,168,11085345,119885,0,1750176839,13864.75436064999,62.96487303000322,53027.627087520006 2025-06-17,16:14:01.000,168,11085393,119445,0,1750176840,13864.747624339994,62.97897129000194,53027.59913904001 2025-06-17,16:14:02.000,168,11085352,119525,0,1750176841,13864.727415409994,62.986020420001296,53027.606126160004 2025-06-17,16:14:03.000,168,11085336,119525,0,1750176842,13864.740888029999,63.02126606999809,53027.54324208 2025-06-17,16:14:04.000,168,11085302,119325,0,1750176843,13864.77456957999,63.02126606999809,53027.57119056 2025-06-17,16:14:05.000,168,11085301,119804,0,1750176844,13864.77456957999,63.01421693999873,53027.56420344 2025-06-17,16:14:06.000,168,11085322,119485,0,1750176845,13864.82172375,63.02126606999809,53027.54324208 2025-06-17,16:14:07.000,168,11085299,119565,0,1750176846,13864.86214161,63.00716780999937,53027.4454224 2025-06-17,16:14:08.000,168,11085322,119565,0,1750176847,13864.9227684,63.01421693999873,53027.487345120004 2025-06-17,16:14:09.000,168,11085310,119965,0,1750176848,13864.929504709995,63.02126606999809,53027.459396640006 2025-06-17,16:14:10.000,168,11085357,119725,0,1750176849,13865.03728566999,63.01421693999873,53027.47337088 2025-06-17,16:14:11.000,168,11085300,119605,0,1750176850,13865.10464877,63.00716780999937,53027.53625496 2025-06-17,16:14:12.000,168,11085357,119125,0,1750176851,13865.172011869996,63.02831520000473,53027.49433224 2025-06-17,16:14:13.000,168,11085323,119845,0,1750176852,13865.198957109991,63.02831520000473,53027.5152936 2025-06-17,16:14:14.000,168,11085320,119325,0,1750176853,13865.246111280001,63.02126606999809,53027.508306480006 2025-06-17,16:14:15.000,168,11085370,119645,0,1750176854,13865.293265449996,63.10585562999768,53027.508306480006 2025-06-17,16:14:16.000,168,11085347,119845,0,1750176855,13865.353892239997,63.14815041000111,53027.5152936 2025-06-17,16:14:17.000,168,11085383,119525,0,1750176856,13865.407782720002,63.183396059997904,53027.52228072 2025-06-17,16:14:18.000,168,11085356,119445,0,1750176857,13865.414519029997,63.225690840001334,53027.56420344 2025-06-17,16:14:19.000,168,11085328,119565,0,1750176858,13865.448200580002,63.176346929998545,53027.53625496 2025-06-17,16:14:20.000,168,11085338,119605,0,1750176859,13865.414519029997,63.211592580002616,53027.57119056 2025-06-17,16:14:21.000,168,11085371,119765,0,1750176860,13865.401046409992,63.15519954000047,53027.54324208 2025-06-17,16:14:22.000,168,11085375,119565,0,1750176861,13865.333683309997,63.169297799999185,53027.557216320005 2025-06-17,16:14:23.000,168,11085331,119525,0,1750176862,13865.320210689992,63.11995389000367,53027.55022920001 2025-06-17,16:14:24.000,168,11085316,119525,0,1750176863,13865.232638659996,63.07060998000088,53027.55022920001 2025-06-17,16:14:25.000,168,11085339,119405,0,1750176864,13865.18548449,63.07765911000024,53027.55022920001 2025-06-17,16:14:26.000,168,11085275,119525,0,1750176865,13865.138330319991,63.02126606999809,53027.56420344 2025-06-17,16:14:27.000,168,11085355,119445,0,1750176866,13865.070967219996,62.95782390000386,53027.606126160004 2025-06-17,16:14:28.000,168,11085317,119485,0,1750176867,13865.050758289995,62.89438173000235,53027.61311328 2025-06-17,16:14:29.000,168,11085344,119565,0,1750176868,13864.96318626,62.823890430001484,53027.56420344 2025-06-17,16:14:30.000,168,11085294,119525,0,1750176869,13864.93624101999,62.802743040003406,53027.56420344 2025-06-17,16:14:31.000,168,11085313,119445,0,1750176870,13864.889086849995,62.760448259999976,53027.557216320005 2025-06-17,16:14:32.000,168,11085356,119645,0,1750176871,13864.86214161,62.73225174000254,53027.5152936 2025-06-17,16:14:33.000,168,11085318,119565,0,1750176872,13864.86214161,62.68290782999975,53027.56420344 2025-06-17,16:14:34.000,168,11085278,119845,0,1750176873,13864.81498743999,62.66880957000103,53027.52228072 2025-06-17,16:14:35.000,168,11085357,119485,0,1750176874,13864.84193268,62.68290782999975,53027.52228072 2025-06-17,16:14:36.000,168,11085327,119565,0,1750176875,13864.88235054,62.72520261000318,53027.487345120004 2025-06-17,16:14:37.000,168,11085387,119845,0,1750176876,13864.91603208999,62.760448259999976,53027.487345120004 2025-06-17,16:14:38.000,168,11085329,119365,0,1750176877,13864.94297733,62.809792170002765,53027.48035800001 2025-06-17,16:14:39.000,168,11085328,119525,0,1750176878,13864.969922569995,62.8379886900002,53027.49433224 2025-06-17,16:14:40.000,168,11085343,119485,0,1750176879,13864.99686780999,62.88028347000363,53027.46638376 2025-06-17,16:14:41.000,168,11085332,119645,0,1750176880,13865.030549359995,62.92962737999915,53027.50131936001 2025-06-17,16:14:42.000,168,11085280,119765,0,1750176881,13865.02381305,63.000118680000014,53027.438435280004 2025-06-17,16:14:43.000,168,11085336,119485,0,1750176882,13865.04402198,63.10585562999768,53027.40349968 2025-06-17,16:14:44.000,168,11085312,118885,0,1750176883,13865.06423091,63.14815041000111,53027.39651256 2025-06-17,16:14:45.000,168,11085335,119605,0,1750176884,13865.01707673999,63.211592580002616,53027.36856408 2025-06-17,16:14:46.000,168,11085301,119525,0,1750176885,13865.02381305,63.2961821400022,53027.3755512 2025-06-17,16:14:47.000,168,11085291,119685,0,1750176886,13865.00360412,63.35962431000371,53027.36157696001 2025-06-17,16:14:48.000,168,11085376,119605,0,1750176887,13864.95644994999,63.38782083000115,53027.340615600006 2025-06-17,16:14:49.000,168,11085338,119445,0,1750176888,13864.94297733,63.41601734999858,53027.340615600006 2025-06-17,16:14:50.000,168,11085292,119605,0,1750176889,13864.87561422999,63.47241039000073,53027.30568 2025-06-17,16:14:51.000,168,11085326,119565,0,1750176890,13864.82172375,63.52175430000352,53027.36157696001 2025-06-17,16:14:52.000,168,11085291,119485,0,1750176891,13864.82172375,63.53585256000224,53027.31266712001 2025-06-17,16:14:53.000,168,11085297,119605,0,1750176892,13864.79477850999,63.55699995000032,53027.340615600006 2025-06-17,16:14:54.000,168,11085310,119804,0,1750176893,13864.720679099999,63.52880343000288,53027.32664136 2025-06-17,16:14:55.000,168,11085295,119685,0,1750176894,13864.633107069989,63.53585256000224,53027.29869288 2025-06-17,16:14:56.000,168,11085310,119645,0,1750176895,13864.612898139989,63.5429016900016,53027.32664136 2025-06-17,16:14:57.000,168,11085305,119725,0,1750176896,13864.545535039993,63.53585256000224,53027.291705760006 2025-06-17,16:14:58.000,168,11085320,119565,0,1750176897,13864.484908249993,63.51470517000416,53027.2358088 2025-06-17,16:14:59.000,168,11085286,119485,0,1750176898,13864.491644559988,63.52175430000352,53027.24978304 2025-06-17,16:15:00.000,168,11085280,119405,0,1750176899,13864.410808840003,63.52175430000352,53027.24978304 2025-06-17,16:15:01.000,168,11085298,119325,0,1750176900,13864.350182050002,63.46536126000137,53027.2358088 2025-06-17,16:15:02.000,168,11085305,119485,0,1750176901,13864.323236809993,63.47241039000073,53027.21484744001 2025-06-17,16:15:03.000,168,11085368,119645,0,1750176902,13864.249137400002,63.47241039000073,53027.21484744001 2025-06-17,16:15:04.000,168,11085226,119685,0,1750176903,13864.201983229992,63.408968219999224,53027.15895048 2025-06-17,16:15:05.000,168,11085334,119485,0,1750176904,13864.168301680002,63.444213870003296,53027.08209216 2025-06-17,16:15:06.000,168,11085342,119685,0,1750176905,13864.148092750002,63.451263000002655,53027.06811792 2025-06-17,16:15:07.000,168,11085289,119485,0,1750176906,13864.053784409996,63.451263000002655,53027.054143680005 2025-06-17,16:15:08.000,168,11085299,119605,0,1750176907,13864.047048100001,63.47241039000073,53027.04715656001 2025-06-17,16:15:09.000,168,11085303,119725,0,1750176908,13864.020102859991,63.47241039000073,53027.0611308 2025-06-17,16:15:10.000,168,11085373,119685,0,1750176909,13863.932530829996,63.507656040004804,53026.97728536001 2025-06-17,16:15:11.000,168,11085331,119525,0,1750176910,13863.87864034999,63.48650864999945,53026.96331112 2025-06-17,16:15:12.000,168,11085322,119645,0,1750176911,13863.86516773,63.5429016900016,53027.005233840006 2025-06-17,16:15:13.000,168,11085335,119804,0,1750176912,13863.83822248999,63.56404907999968,53027.02619520001 2025-06-17,16:15:14.000,168,11085333,119804,0,1750176913,13863.811277249995,63.59929473000375,53026.97029824 2025-06-17,16:15:15.000,168,11085339,119565,0,1750176914,13863.82474987,63.60634386000311,53026.9912596 2025-06-17,16:15:16.000,168,11085319,119804,0,1750176915,13863.78433201,63.54995082000096,53026.94933688001 2025-06-17,16:15:17.000,168,11085260,119725,0,1750176916,13863.77759569999,63.52880343000288,53026.94234976 2025-06-17,16:15:18.000,168,11085346,119525,0,1750176917,13863.82474987,63.458312130002014,53026.89343992 2025-06-17,16:15:19.000,168,11085304,119725,0,1750176918,13863.81801355999,63.401919089999865,53026.935362640004 2025-06-17,16:15:20.000,168,11085335,119325,0,1750176919,13863.82474987,63.30323127000156,53026.90741416001 2025-06-17,16:15:21.000,168,11085342,119845,0,1750176920,13863.851695109995,63.1974943200039,53026.90042704 2025-06-17,16:15:22.000,168,11085301,119565,0,1750176921,13863.90558559,63.07765911000024,53026.87247856 2025-06-17,16:15:23.000,168,11085353,119645,0,1750176922,13863.959476069991,62.986020420001296,53026.87946568001 2025-06-17,16:15:24.000,168,11085304,119845,0,1750176923,13863.952739759996,62.85913607999828,53026.85850432001 2025-06-17,16:15:25.000,168,11085361,119685,0,1750176924,13863.979684999991,62.68995695999911,53026.89343992 2025-06-17,16:15:26.000,168,11085329,119765,0,1750176925,13864.006630240001,62.57012175000273,53026.90741416001 2025-06-17,16:15:27.000,168,11085279,119565,0,1750176926,13864.094202269996,62.45733566999843,53026.9213884 2025-06-17,16:15:28.000,168,11085355,119645,0,1750176927,13864.161565369992,62.358647850000125,53026.94234976 2025-06-17,16:15:29.000,168,11085296,119685,0,1750176928,13864.181774299992,62.25996003000182,53026.90741416001 2025-06-17,16:15:30.000,168,11085305,119885,0,1750176929,13864.215455849997,62.20356698999967,53026.956324000006 2025-06-17,16:15:31.000,168,11085302,119685,0,1750176930,13864.195246919997,62.118977430000086,53026.90741416001 2025-06-17,16:15:32.000,168,11085309,119405,0,1750176931,13864.235664779997,62.126026559999445,53026.92837552001 2025-06-17,16:15:33.000,168,11085313,119845,0,1750176932,13864.296291569997,62.118977430000086,53026.89343992 2025-06-17,16:15:34.000,168,11085303,119565,0,1750176933,13864.309764190002,62.06258438999794,53026.886452800005 2025-06-17,16:15:35.000,168,11085311,119765,0,1750176934,13864.296291569997,62.10487917000137,53027.01222096 2025-06-17,16:15:36.000,168,11085323,119885,0,1750176935,13864.249137400002,62.09783004000201,53026.9213884 2025-06-17,16:15:37.000,168,11085311,119685,0,1750176936,13864.249137400002,62.07668265000393,53026.935362640004 2025-06-17,16:15:38.000,168,11085285,119485,0,1750176937,13864.235664779997,62.02733874000114,53026.984272480004 2025-06-17,16:15:39.000,168,11085198,119685,0,1750176938,13864.201983229992,62.0343878700005,53026.935362640004 2025-06-17,16:15:40.000,168,11085281,119605,0,1750176939,13864.100938579992,62.0343878700005,53026.97728536001 2025-06-17,16:15:41.000,168,11085296,119725,0,1750176940,13864.100938579992,61.98504395999771,53026.94933688001 2025-06-17,16:15:42.000,168,11085293,119565,0,1750176941,13864.060520719991,61.92865092000284,53026.96331112 2025-06-17,16:15:43.000,168,11085308,119885,0,1750176942,13863.999893929991,61.85111049000261,53026.97728536001 2025-06-17,16:15:44.000,168,11085294,119405,0,1750176943,13863.993157619996,61.79471745000046,53026.94234976 2025-06-17,16:15:45.000,168,11085331,119645,0,1750176944,13863.912321899996,61.70307876000152,53026.9912596 2025-06-17,16:15:46.000,168,11085306,119725,0,1750176945,13863.85843141999,61.62553833000129,53026.92837552001 2025-06-17,16:15:47.000,168,11085263,119685,0,1750176946,13863.831486179995,61.52685051000299,53026.92837552001 2025-06-17,16:15:48.000,168,11085338,119685,0,1750176947,13863.82474987,61.42816269000468,53026.956324000006 2025-06-17,16:15:49.000,168,11085301,119685,0,1750176948,13863.80454094,61.3294748699991,53026.87247856 2025-06-17,16:15:50.000,168,11085252,119885,0,1750176949,13863.81801355999,61.28013096000359,53026.90042704 2025-06-17,16:15:51.000,168,11085336,119725,0,1750176950,13863.77759569999,61.16734487999929,53026.87946568001 2025-06-17,16:15:52.000,168,11085293,119645,0,1750176951,13863.79780462999,61.089804449999065,53026.85850432001 2025-06-17,16:15:53.000,168,11085240,119685,0,1750176952,13863.831486179995,60.97701837000204,53026.816581600004 2025-06-17,16:15:54.000,168,11085283,119885,0,1750176953,13863.77759569999,60.87833055000374,53026.816581600004 2025-06-17,16:15:55.000,168,11085327,119725,0,1750176954,13863.770859389995,60.857183159998385,53026.78164600001 2025-06-17,16:15:56.000,168,11085290,119525,0,1750176955,13863.83822248999,60.786691860004794,53026.837542960006 2025-06-17,16:15:57.000,168,11085292,119645,0,1750176956,13863.770859389995,60.737347950002004,53026.7467104 2025-06-17,16:15:58.000,168,11085227,119485,0,1750176957,13863.78433201,60.673905780000496,53026.80260736 2025-06-17,16:15:59.000,168,11085276,119804,0,1750176958,13863.77759569999,60.61751273999835,53026.767671760004 2025-06-17,16:16:00.000,168,11085276,119885,0,1750176959,13863.73717783999,60.59636535000027,53026.767671760004 2025-06-17,16:16:01.000,168,11085301,119725,0,1750176960,13863.690023669995,60.561119700003474,53026.80260736 2025-06-17,16:16:02.000,168,11085278,119565,0,1750176961,13863.609187949995,60.53292317999876,53026.788633120006 2025-06-17,16:16:03.000,168,11085305,119765,0,1750176962,13863.629396879995,60.547021440004755,53026.75369752 2025-06-17,16:16:04.000,168,11085256,119565,0,1750176963,13863.57550639999,60.497677530001965,53026.76068464001 2025-06-17,16:16:05.000,168,11085295,119725,0,1750176964,13863.51487960999,60.448333619999175,53026.80260736 2025-06-17,16:16:06.000,168,11085316,119765,0,1750176965,13863.447516509994,60.41308797000238,53026.7467104 2025-06-17,16:16:07.000,168,11085290,119765,0,1750176966,13863.359944479998,60.37784231999831,53026.72574904 2025-06-17,16:16:08.000,168,11085289,119725,0,1750176967,13863.332999239989,60.33554754000215,53026.73273616 2025-06-17,16:16:09.000,168,11085367,119845,0,1750176968,13863.258899829998,60.30030188999808,53026.72574904 2025-06-17,16:16:10.000,168,11085272,119725,0,1750176969,13863.191536730003,60.33554754000215,53026.69780056 2025-06-17,16:16:11.000,168,11085290,119565,0,1750176970,13863.063546839992,60.321449280003435,53026.669852080006 2025-06-17,16:16:12.000,168,11085304,120005,0,1750176971,13862.935556949997,60.34964580000087,53026.620942240006 2025-06-17,16:16:13.000,168,11085264,119605,0,1750176972,13862.901875399992,60.314400150004076,53026.61395512001 2025-06-17,16:16:14.000,168,11085319,119565,0,1750176973,13862.881666469992,60.30030188999808,53026.61395512001 2025-06-17,16:16:15.000,168,11085283,119804,0,1750176974,13862.814303369996,60.37784231999831,53026.599980880004 2025-06-17,16:16:16.000,168,11085256,119925,0,1750176975,13862.69978609999,60.38489144999767,53026.62792936 2025-06-17,16:16:17.000,168,11085271,119765,0,1750176976,13862.612214069995,60.41308797000238,53026.5370968 2025-06-17,16:16:18.000,168,11085226,119645,0,1750176977,13862.47748786999,60.455382749998535,53026.53010968 2025-06-17,16:16:19.000,168,11085312,119965,0,1750176978,13862.40338846,60.462431879997894,53026.49517408001 2025-06-17,16:16:20.000,168,11085261,119845,0,1750176979,13862.268662259994,60.53292317999876,53026.51613544 2025-06-17,16:16:21.000,168,11085258,119645,0,1750176980,13862.147408679994,60.554070570004114,53026.453251360006 2025-06-17,16:16:22.000,168,11085263,119765,0,1750176981,13862.059836649998,60.61046360999899,53026.40434152001 2025-06-17,16:16:23.000,168,11085252,119804,0,1750176982,13861.911637830002,60.59636535000027,53026.3624188 2025-06-17,16:16:24.000,168,11085258,119845,0,1750176983,13861.817329489997,60.6386601300037,53026.41132864 2025-06-17,16:16:25.000,168,11085294,119845,0,1750176984,13861.709548530001,60.65275839000242,53026.35543168001 2025-06-17,16:16:26.000,168,11085301,120005,0,1750176985,13861.628712810001,60.61751273999835,53026.32748320001 2025-06-17,16:16:27.000,168,11085266,119645,0,1750176986,13861.52766816,60.63161100000434,53026.334470320005 2025-06-17,16:16:28.000,168,11085232,119845,0,1750176987,13861.500722919991,60.66685665000114,53026.29953472 2025-06-17,16:16:29.000,168,11085271,119485,0,1750176988,13861.44683244,60.6386601300037,53026.24363776 2025-06-17,16:16:30.000,168,11085316,119725,0,1750176989,13861.40641458,60.6386601300037,53026.2226764 2025-06-17,16:16:31.000,168,11085294,119804,0,1750176990,13861.413150889995,60.63161100000434,53026.13883096001 2025-06-17,16:16:32.000,168,11085266,119845,0,1750176991,13861.42662351,60.624561869997706,53026.17376656 2025-06-17,16:16:33.000,168,11085302,119845,0,1750176992,13861.46030505999,60.59636535000027,53026.10389536 2025-06-17,16:16:34.000,168,11085251,119685,0,1750176993,13861.520931849991,60.554070570004114,53026.05498552 2025-06-17,16:16:35.000,168,11085290,119765,0,1750176994,13861.568086020001,60.547021440004755,53026.117869600006 2025-06-17,16:16:36.000,168,11085286,119965,0,1750176995,13861.675866979996,60.5258740499994,53026.10389536 2025-06-17,16:16:37.000,168,11085279,119804,0,1750176996,13861.709548530001,60.53292317999876,53026.06197264 2025-06-17,16:16:38.000,168,11085277,119845,0,1750176997,13861.776911629997,60.511775790000684,53026.10389536 2025-06-17,16:16:39.000,168,11085290,119804,0,1750176998,13861.857747349997,60.5258740499994,53026.06895976001 2025-06-17,16:16:40.000,168,11085302,119845,0,1750176999,13861.918374139997,60.497677530001965,53026.07594688 2025-06-17,16:16:41.000,168,11085315,119885,0,1750177000,13861.965528309993,60.53997230999812,53026.06895976001 2025-06-17,16:16:42.000,168,11085285,119804,0,1750177001,13862.019418789998,60.57521796000219,53026.07594688 2025-06-17,16:16:43.000,168,11085330,119965,0,1750177002,13862.066572959993,60.57521796000219,53026.096908240004 2025-06-17,16:16:44.000,168,11085217,120005,0,1750177003,13862.113727129989,60.61046360999899,53026.08992112001 2025-06-17,16:16:45.000,168,11085305,119885,0,1750177004,13862.181090229999,60.70210229999793,53026.06895976001 2025-06-17,16:16:46.000,168,11085255,119845,0,1750177005,13862.127199749993,60.71620056000393,53026.047998400005 2025-06-17,16:16:47.000,168,11085247,119845,0,1750177006,13862.147408679994,60.76554446999944,53026.047998400005 2025-06-17,16:16:48.000,168,11085230,119725,0,1750177007,13862.133936059989,60.83603577000031,53026.05498552 2025-06-17,16:16:49.000,168,11085221,120005,0,1750177008,13862.113727129989,60.84308489999967,53025.999088560005 2025-06-17,16:16:50.000,168,11085298,119885,0,1750177009,13862.073309269988,60.89242881000246,53026.096908240004 2025-06-17,16:16:51.000,168,11085255,120125,0,1750177010,13862.032891409988,60.92767445999925,53026.096908240004 2025-06-17,16:16:52.000,168,11085207,119725,0,1750177011,13861.999209859998,60.962920110003324,53026.047998400005 2025-06-17,16:16:53.000,168,11085263,119845,0,1750177012,13861.938583069998,61.02636228000483,53026.05498552 2025-06-17,16:16:54.000,168,11085305,119765,0,1750177013,13861.891428900002,61.03341141000419,53026.047998400005 2025-06-17,16:16:55.000,168,11085301,120165,0,1750177014,13861.844274729992,61.06160793000163,53026.0130628 2025-06-17,16:16:56.000,168,11085304,120005,0,1750177015,13861.797120559997,61.10390270999778,53026.0130628 2025-06-17,16:16:57.000,168,11085253,119804,0,1750177016,13861.689339600001,61.02636228000483,53025.99210144001 2025-06-17,16:16:58.000,168,11085311,120165,0,1750177017,13861.635449119996,61.089804449999065,53025.97114008001 2025-06-17,16:16:59.000,168,11085262,119925,0,1750177018,13861.581558639991,61.10390270999778,53025.95716584 2025-06-17,16:17:00.000,168,11085303,119845,0,1750177019,13861.541140779991,61.11095184000442,53026.0130628 2025-06-17,16:17:01.000,168,11085308,120005,0,1750177020,13861.514195539996,61.075706190000346,53025.92223024001 2025-06-17,16:17:02.000,168,11085288,119885,0,1750177021,13861.413150889995,61.096853579998424,53025.97114008001 2025-06-17,16:17:03.000,168,11085285,119845,0,1750177022,13861.413150889995,61.096853579998424,53025.96415296 2025-06-17,16:17:04.000,168,11085284,119885,0,1750177023,13861.35926040999,61.075706190000346,53025.93620448 2025-06-17,16:17:05.000,168,11085288,119845,0,1750177024,13861.34578779,61.04750967000291,53025.929217360004 2025-06-17,16:17:06.000,168,11085279,120205,0,1750177025,13861.27842468999,61.02636228000483,53025.91524312 2025-06-17,16:17:07.000,168,11085289,119685,0,1750177026,13861.251479449995,60.99111663000076,53025.85235904001 2025-06-17,16:17:08.000,168,11085273,119765,0,1750177027,13861.23800682999,60.955870980003965,53025.85235904001 2025-06-17,16:17:09.000,168,11085321,119725,0,1750177028,13861.291897309995,60.82898664000095,53025.831397680005 2025-06-17,16:17:10.000,168,11085267,119804,0,1750177029,13861.22453421,60.82193751000159,53025.85934616 2025-06-17,16:17:11.000,168,11085270,120165,0,1750177030,13861.25821575999,60.81488838000223,53025.78947496 2025-06-17,16:17:12.000,168,11085329,119845,0,1750177031,13861.25821575999,60.730298820002645,53025.74056512 2025-06-17,16:17:13.000,168,11085249,120245,0,1750177032,13861.27842468999,60.70915143000457,53025.77550072001 2025-06-17,16:17:14.000,168,11085304,119885,0,1750177033,13861.30536993,60.61751273999835,53025.74755224 2025-06-17,16:17:15.000,168,11085229,119645,0,1750177034,13861.312106239995,60.57521796000219,53025.75453936001 2025-06-17,16:17:16.000,168,11085249,120005,0,1750177035,13861.32557886,60.51882492000004,53025.67768104 2025-06-17,16:17:17.000,168,11085244,120005,0,1750177036,13861.372733029995,60.462431879997894,53025.71960376 2025-06-17,16:17:18.000,168,11085247,120325,0,1750177037,13861.392941959995,60.36374405999959,53025.67768104 2025-06-17,16:17:19.000,168,11085257,120125,0,1750177038,13861.44009612999,60.33554754000215,53025.6986424 2025-06-17,16:17:20.000,168,11085226,120285,0,1750177039,13861.453568749996,60.33554754000215,53025.68466816001 2025-06-17,16:17:21.000,168,11085306,120005,0,1750177040,13861.50745923,60.272105370000645,53025.712616640005 2025-06-17,16:17:22.000,168,11085230,119965,0,1750177041,13861.520931849991,60.25095798000257,53025.68466816001 2025-06-17,16:17:23.000,168,11085201,119765,0,1750177042,13861.554613399996,60.222761459997855,53025.67069392 2025-06-17,16:17:24.000,168,11085255,119965,0,1750177043,13861.595031259996,60.145221030004905,53025.65671968001 2025-06-17,16:17:25.000,168,11085322,119965,0,1750177044,13861.615240189996,60.07472973000404,53025.614796960006 2025-06-17,16:17:26.000,168,11085294,119765,0,1750177045,13861.615240189996,60.01128756000253,53025.64973256 2025-06-17,16:17:27.000,168,11085277,119925,0,1750177046,13861.615240189996,59.97604190999846,53025.68466816001 2025-06-17,16:17:28.000,168,11085265,120085,0,1750177047,13861.621976499991,59.94079626000166,53025.69165528 2025-06-17,16:17:29.000,168,11085228,120005,0,1750177048,13861.696075909997,59.84210844000336,53025.71960376 2025-06-17,16:17:30.000,168,11085295,120165,0,1750177049,13861.615240189996,59.78571540000121,53025.72659088 2025-06-17,16:17:31.000,168,11085222,119925,0,1750177050,13861.608503880001,59.70817497000098,53025.7685136 2025-06-17,16:17:32.000,168,11085234,120045,0,1750177051,13861.581558639991,59.630634540000756,53025.77550072001 2025-06-17,16:17:33.000,168,11085235,120165,0,1750177052,13861.554613399996,59.57424149999861,53025.79646208 2025-06-17,16:17:34.000,168,11085277,119885,0,1750177053,13861.52766816,59.54604498000117,53025.77550072001 2025-06-17,16:17:35.000,168,11085276,120085,0,1750177054,13861.500722919991,59.42620977000479,53025.79646208 2025-06-17,16:17:36.000,168,11085282,120125,0,1750177055,13861.44683244,59.35571847000392,53025.782487840006 2025-06-17,16:17:37.000,168,11085254,119925,0,1750177056,13861.38620565,59.285227170003054,53025.82441056001 2025-06-17,16:17:38.000,168,11085309,119845,0,1750177057,13861.312106239995,59.20063761000347,53025.79646208 2025-06-17,16:17:39.000,168,11085205,120005,0,1750177058,13861.291897309995,59.172441089998756,53025.82441056001 2025-06-17,16:17:40.000,168,11085260,120285,0,1750177059,13861.26495207,59.11604805000388,53025.86633328 2025-06-17,16:17:41.000,168,11085310,120165,0,1750177060,13861.23800682999,59.059655010001734,53025.84537192 2025-06-17,16:17:42.000,168,11085177,120045,0,1750177061,13861.17738003999,59.03850762000366,53025.82441056001 2025-06-17,16:17:43.000,168,11085280,119925,0,1750177062,13861.11675324999,59.02440935999766,53025.810436320004 2025-06-17,16:17:44.000,168,11085251,120085,0,1750177063,13861.170643729994,58.98916371000087,53025.80344920001 2025-06-17,16:17:45.000,168,11085277,120045,0,1750177064,13861.13696217999,58.94686893000471,53025.86633328 2025-06-17,16:17:46.000,168,11085279,120165,0,1750177065,13861.18411635,58.96801632000279,53025.84537192 2025-06-17,16:17:47.000,168,11085282,120485,0,1750177066,13861.15717110999,58.89752502000192,53025.8383848 2025-06-17,16:17:48.000,168,11085258,120005,0,1750177067,13861.23800682999,58.869328500004485,53025.85934616 2025-06-17,16:17:49.000,168,11085260,120245,0,1750177068,13861.31884254999,58.84818110999913,53025.89428176 2025-06-17,16:17:50.000,168,11085246,119965,0,1750177069,13861.37946933999,58.79883720000362,53025.85934616 2025-06-17,16:17:51.000,168,11085278,120005,0,1750177070,13861.413150889995,58.7847389400049,53025.908256 2025-06-17,16:17:52.000,168,11085249,120045,0,1750177071,13861.4872503,58.70014937999804,53025.89428176 2025-06-17,16:17:53.000,168,11085306,119965,0,1750177072,13861.54787709,58.70719851000467,53025.87332040001 2025-06-17,16:17:54.000,168,11085244,119685,0,1750177073,13861.675866979996,58.67900198999996,53025.950178720006 2025-06-17,16:17:55.000,168,11085292,119725,0,1750177074,13861.763439009992,58.650805470002524,53025.978127200004 2025-06-17,16:17:56.000,168,11085316,120165,0,1750177075,13861.864483659992,58.62260894999781,53025.94319160001 2025-06-17,16:17:57.000,168,11085307,120325,0,1750177076,13861.958791999998,58.5732650400023,53026.0130628 2025-06-17,16:17:58.000,168,11085261,119645,0,1750177077,13862.032891409988,58.60851068999909,53026.06197264 2025-06-17,16:17:59.000,168,11085219,120005,0,1750177078,13862.120463439998,58.601461559999734,53026.04101128001 2025-06-17,16:18:00.000,168,11085301,119965,0,1750177079,13862.194562849989,58.56621591000294,53026.06895976001 2025-06-17,16:18:01.000,168,11085236,119885,0,1750177080,13862.27539856999,58.56621591000294,53026.06895976001 2025-06-17,16:18:02.000,168,11085314,120165,0,1750177081,13862.38317953,58.55211765000422,53026.10389536 2025-06-17,16:18:03.000,168,11085256,120005,0,1750177082,13862.39665214999,58.53097025999887,53026.117869600006 2025-06-17,16:18:04.000,168,11085307,120085,0,1750177083,13862.470751559995,58.538019389998226,53026.13883096001 2025-06-17,16:18:05.000,168,11085281,120125,0,1750177084,13862.511169419995,58.55211765000422,53026.13883096001 2025-06-17,16:18:06.000,168,11085289,119965,0,1750177085,13862.53811465999,58.594412430000375,53026.18075368 2025-06-17,16:18:07.000,168,11085307,120005,0,1750177086,13862.59874144999,58.61555981999845,53026.2226764 2025-06-17,16:18:08.000,168,11085281,120125,0,1750177087,13862.64589562,58.587363300001016,53026.25062488 2025-06-17,16:18:09.000,168,11085276,120325,0,1750177088,13862.68631348,58.5732650400023,53026.2925476 2025-06-17,16:18:10.000,168,11085236,119925,0,1750177089,13862.719995029991,58.594412430000375,53026.285560480006 2025-06-17,16:18:11.000,168,11085263,120005,0,1750177090,13862.760412889991,58.62965808000445,53026.32049608 2025-06-17,16:18:12.000,168,11085239,119885,0,1750177091,13862.7671492,58.66490373000124,53026.2925476 2025-06-17,16:18:13.000,168,11085228,120485,0,1750177092,13862.760412889991,58.70014937999804,53026.313508960004 2025-06-17,16:18:14.000,168,11085205,120445,0,1750177093,13862.794094439996,58.70014937999804,53026.40434152001 2025-06-17,16:18:15.000,168,11085300,119885,0,1750177094,13862.794094439996,58.72129677000339,53026.34844456 2025-06-17,16:18:16.000,168,11085272,119804,0,1750177095,13862.800830749991,58.74949329000083,53026.40434152001 2025-06-17,16:18:17.000,168,11085351,120445,0,1750177096,13862.834512299996,58.79883720000362,53026.3973544 2025-06-17,16:18:18.000,168,11085296,120085,0,1750177097,13862.827775990001,58.85523023999849,53026.40434152001 2025-06-17,16:18:19.000,168,11085239,119845,0,1750177098,13862.868193850001,58.869328500004485,53026.39036728 2025-06-17,16:18:20.000,168,11085294,120325,0,1750177099,13862.874930159996,58.89752502000192,53026.41831576 2025-06-17,16:18:21.000,168,11085283,120205,0,1750177100,13862.915348019997,58.93277066999872,53026.43927712 2025-06-17,16:18:22.000,168,11085289,120405,0,1750177101,13862.928820640002,58.996212840000226,53026.41831576 2025-06-17,16:18:23.000,168,11085308,120005,0,1750177102,13862.942293259992,58.98211458000151,53026.432290000004 2025-06-17,16:18:24.000,168,11085266,120245,0,1750177103,13862.949029570002,59.0314584900043,53026.46023848 2025-06-17,16:18:25.000,168,11085290,120125,0,1750177104,13862.962502189992,59.02440935999766,53026.4672256 2025-06-17,16:18:26.000,168,11085261,120045,0,1750177105,13862.982711119992,59.0314584900043,53026.46023848 2025-06-17,16:18:27.000,168,11085313,120165,0,1750177106,13862.975974809997,59.06670414000109,53026.4672256 2025-06-17,16:18:28.000,168,11085300,120085,0,1750177107,13863.050074220002,59.059655010001734,53026.481199840004 2025-06-17,16:18:29.000,168,11085296,120325,0,1750177108,13863.063546839992,59.03850762000366,53026.50914832 2025-06-17,16:18:30.000,168,11085267,120165,0,1750177109,13863.151118870002,59.059655010001734,53026.502161200006 2025-06-17,16:18:31.000,168,11085291,119845,0,1750177110,13863.218481969998,59.0314584900043,53026.52312256001 2025-06-17,16:18:32.000,168,11085336,120005,0,1750177111,13863.299317689998,59.0173602299983,53026.54408392001 2025-06-17,16:18:33.000,168,11085303,120125,0,1750177112,13863.386889719994,59.0314584900043,53026.56504528 2025-06-17,16:18:34.000,168,11085207,120085,0,1750177113,13863.440780199999,59.010311099998944,53026.57901952 2025-06-17,16:18:35.000,168,11085255,120205,0,1750177114,13863.528352229994,59.03850762000366,53026.55805816 2025-06-17,16:18:36.000,168,11085257,120165,0,1750177115,13863.61592425999,59.059655010001734,53026.65587784 2025-06-17,16:18:37.000,168,11085232,120085,0,1750177116,13863.62266057,59.059655010001734,53026.620942240006 2025-06-17,16:18:38.000,168,11085269,120165,0,1750177117,13863.71696890999,59.052605880002375,53026.66286496001 2025-06-17,16:18:39.000,168,11085291,120005,0,1750177118,13863.76412308,59.052605880002375,53026.70478768 2025-06-17,16:18:40.000,168,11085275,120045,0,1750177119,13863.851695109995,59.06670414000109,53026.718761920005 2025-06-17,16:18:41.000,168,11085266,120325,0,1750177120,13863.871904039996,59.059655010001734,53026.718761920005 2025-06-17,16:18:42.000,168,11085348,120125,0,1750177121,13863.932530829996,59.07375327000045,53026.72574904 2025-06-17,16:18:43.000,168,11085311,119965,0,1750177122,13863.96621238,59.052605880002375,53026.75369752 2025-06-17,16:18:44.000,168,11085292,119925,0,1750177123,13863.993157619996,59.07375327000045,53026.7467104 2025-06-17,16:18:45.000,168,11085317,120165,0,1750177124,13864.073993339996,59.08080239999981,53026.76068464001 2025-06-17,16:18:46.000,168,11085279,120325,0,1750177125,13864.127883820001,59.06670414000109,53026.73972328001 2025-06-17,16:18:47.000,168,11085302,120125,0,1750177126,13864.148092750002,59.052605880002375,53026.80959448001 2025-06-17,16:18:48.000,168,11085244,120285,0,1750177127,13864.215455849997,59.059655010001734,53026.84453008 2025-06-17,16:18:49.000,168,11085339,120285,0,1750177128,13864.296291569997,58.98916371000087,53026.90741416001 2025-06-17,16:18:50.000,168,11085239,120045,0,1750177129,13864.303027879992,58.996212840000226,53026.87247856 2025-06-17,16:18:51.000,168,11085256,120125,0,1750177130,13864.316500499997,58.98916371000087,53026.87247856 2025-06-17,16:18:52.000,168,11085302,120325,0,1750177131,13864.377127289998,58.94686893000471,53026.92837552001 2025-06-17,16:18:53.000,168,11085327,120325,0,1750177132,13864.397336219998,58.89047589000256,53026.886452800005 2025-06-17,16:18:55.000,168,11085287,120325,0,1750177134,13864.457963009998,58.79178807000426,53026.96331112 2025-06-17,16:18:56.000,168,11085315,120285,0,1750177135,13864.518589799998,58.72834590000275,53027.02619520001 2025-06-17,16:18:57.000,168,11085271,119925,0,1750177136,13864.559007659998,58.70719851000467,53027.01222096 2025-06-17,16:18:58.000,168,11085275,120245,0,1750177137,13864.559007659998,58.650805470002524,53027.07510504001 2025-06-17,16:18:59.000,168,11085249,120285,0,1750177138,13864.612898139989,58.601461559999734,53027.07510504001 2025-06-17,16:19:00.000,168,11085242,120325,0,1750177139,13864.612898139989,58.52392112999951,53027.09606640001 2025-06-17,16:19:01.000,168,11085260,120045,0,1750177140,13864.626370759994,58.48867548000271,53027.13798912 2025-06-17,16:19:02.000,168,11085207,120245,0,1750177141,13864.653315999989,58.44638069999928,53027.151963360004 2025-06-17,16:19:03.000,168,11085315,120325,0,1750177142,13864.633107069989,58.425233310001204,53027.20786032 2025-06-17,16:19:04.000,168,11085262,120125,0,1750177143,13864.673524929989,58.39703679000377,53027.17991184 2025-06-17,16:19:05.000,168,11085286,120485,0,1750177144,13864.646579689994,58.375889399998414,53027.2358088 2025-06-17,16:19:06.000,168,11085275,120365,0,1750177145,13864.633107069989,58.39703679000377,53027.270744400004 2025-06-17,16:19:07.000,168,11085227,120125,0,1750177146,13864.69373385999,58.31949636000354,53027.24978304 2025-06-17,16:19:08.000,168,11085338,120805,0,1750177147,13864.673524929989,58.35474201000034,53027.27773152 2025-06-17,16:19:09.000,168,11085257,120325,0,1750177148,13864.646579689994,58.34064375000162,53027.31266712001 2025-06-17,16:19:10.000,168,11085297,120565,0,1750177149,13864.686997549994,58.3265454900029,53027.31266712001 2025-06-17,16:19:11.000,168,11085268,120405,0,1750177150,13864.686997549994,58.33359462000226,53027.291705760006 2025-06-17,16:19:12.000,168,11085250,120445,0,1750177151,13864.680261239999,58.38293852999777,53027.32664136 2025-06-17,16:19:13.000,168,11085261,120165,0,1750177152,13864.660052309999,58.35474201000034,53027.28471864001 2025-06-17,16:19:14.000,168,11085298,120325,0,1750177153,13864.673524929989,58.38998766000441,53027.34760272 2025-06-17,16:19:15.000,168,11085274,120165,0,1750177154,13864.639843379999,58.404085920003126,53027.32664136 2025-06-17,16:19:16.000,168,11085263,120325,0,1750177155,13864.639843379999,58.425233310001204,53027.33362848001 2025-06-17,16:19:17.000,168,11085249,120005,0,1750177156,13864.619634449999,58.418184180001845,53027.31266712001 2025-06-17,16:19:18.000,168,11085273,120365,0,1750177157,13864.619634449999,58.411135050002486,53027.270744400004 2025-06-17,16:19:19.000,168,11085306,120325,0,1750177158,13864.572480279989,58.411135050002486,53027.32664136 2025-06-17,16:19:20.000,168,11085321,120285,0,1750177159,13864.505117179993,58.418184180001845,53027.33362848001 2025-06-17,16:19:21.000,168,11085339,120325,0,1750177160,13864.484908249993,58.411135050002486,53027.28471864001 2025-06-17,16:19:22.000,168,11085342,120405,0,1750177161,13864.431017769988,58.404085920003126,53027.30568 2025-06-17,16:19:23.000,168,11085329,120205,0,1750177162,13864.329973120002,58.39703679000377,53027.27773152 2025-06-17,16:19:24.000,168,11085306,120445,0,1750177163,13864.323236809993,58.38293852999777,53027.28471864001 2025-06-17,16:19:25.000,168,11085255,120365,0,1750177164,13864.262610019992,58.368840269999055,53027.29869288 2025-06-17,16:19:26.000,168,11085293,120485,0,1750177165,13864.175037989997,58.35474201000034,53027.32664136 2025-06-17,16:19:27.000,168,11085282,120485,0,1750177166,13864.087465960001,58.30539810000482,53027.24978304 2025-06-17,16:19:28.000,168,11085236,120565,0,1750177167,13864.006630240001,58.33359462000226,53027.22882168 2025-06-17,16:19:29.000,168,11085296,120285,0,1750177168,13863.86516773,58.29834896999819,53027.25677016 2025-06-17,16:19:30.000,168,11085354,120445,0,1750177169,13863.78433201,58.29129983999883,53027.221834560005 2025-06-17,16:19:31.000,168,11085341,120285,0,1750177170,13863.649605809995,58.29834896999819,53027.16593760001 2025-06-17,16:19:32.000,168,11085281,120485,0,1750177171,13863.568770089994,58.27720158000011,53027.124014880006 2025-06-17,16:19:33.000,168,11085293,120565,0,1750177172,13863.460989129999,58.30539810000482,53027.11004064 2025-06-17,16:19:34.000,168,11085246,119965,0,1750177173,13863.326262929993,58.3265454900029,53027.07510504001 2025-06-17,16:19:35.000,168,11085272,120325,0,1750177174,13863.171327800002,58.34769288000098,53027.01920808 2025-06-17,16:19:36.000,168,11085232,120045,0,1750177175,13863.063546839992,58.35474201000034,53027.005233840006 2025-06-17,16:19:37.000,168,11085293,120485,0,1750177176,13862.942293259992,58.375889399998414,53026.91440128 2025-06-17,16:19:38.000,168,11085352,120485,0,1750177177,13862.800830749991,58.34769288000098,53026.85850432001 2025-06-17,16:19:39.000,168,11085341,120325,0,1750177178,13862.760412889991,58.375889399998414,53026.8515172 2025-06-17,16:19:40.000,168,11085325,120445,0,1750177179,13862.612214069995,58.39703679000377,53026.80959448001 2025-06-17,16:19:41.000,168,11085317,120805,0,1750177180,13862.53811465999,58.375889399998414,53026.78164600001 2025-06-17,16:19:42.000,168,11085334,120485,0,1750177181,13862.44380632,58.375889399998414,53026.68382632 2025-06-17,16:19:43.000,168,11085346,120565,0,1750177182,13862.39665214999,58.39703679000377,53026.70478768 2025-06-17,16:19:44.000,168,11085263,120525,0,1750177183,13862.329289049994,58.375889399998414,53026.62792936 2025-06-17,16:19:45.000,168,11085255,120685,0,1750177184,13862.282134879999,58.33359462000226,53026.59299376001 2025-06-17,16:19:46.000,168,11085239,120445,0,1750177185,13862.234980709989,58.27720158000011,53026.56504528 2025-06-17,16:19:47.000,168,11085260,120405,0,1750177186,13862.187826539994,58.241955930003314,53026.49517408001 2025-06-17,16:19:48.000,168,11085302,120405,0,1750177187,13862.208035469994,58.17146463000245,53026.43927712 2025-06-17,16:19:49.000,168,11085331,120485,0,1750177188,13862.201299159999,58.08687507000286,53026.481199840004 2025-06-17,16:19:50.000,168,11085279,120525,0,1750177189,13862.194562849989,58.03048203000071,53026.4672256 2025-06-17,16:19:51.000,168,11085309,120645,0,1750177190,13862.208035469994,57.903597689997696,53026.432290000004 2025-06-17,16:19:52.000,168,11085307,120485,0,1750177191,13862.25518963999,57.81900812999811,53026.3973544 2025-06-17,16:19:53.000,168,11085345,120485,0,1750177192,13862.27539856999,57.734418569998525,53026.32748320001 2025-06-17,16:19:54.000,168,11085262,120485,0,1750177193,13862.329289049994,57.6216324900015,53026.32049608 2025-06-17,16:19:55.000,168,11085249,120325,0,1750177194,13862.34276167,57.51589554000384,53026.35543168001 2025-06-17,16:19:56.000,168,11085263,120525,0,1750177195,13862.430333699995,57.45245337000233,53026.40434152001 2025-06-17,16:19:57.000,168,11085301,120325,0,1750177196,13862.49769679999,57.34671642000467,53026.35543168001 2025-06-17,16:19:58.000,168,11085335,120485,0,1750177197,13862.592005139995,57.28327425000316,53026.3624188 2025-06-17,16:19:59.000,168,11085295,120525,0,1750177198,13862.70652241,57.21278295000229,53026.35543168001 2025-06-17,16:20:00.000,168,11085305,120445,0,1750177199,13862.800830749991,57.12114426000335,53026.3973544 2025-06-17,16:20:01.000,168,11085363,120485,0,1750177200,13862.935556949997,57.04360383000312,53026.37639304001 2025-06-17,16:20:02.000,168,11085348,120365,0,1750177201,13863.023128979992,56.94491601000482,53026.30652184001 2025-06-17,16:20:03.000,168,11085366,120765,0,1750177202,13863.151118870002,56.87442471000395,53026.42530288001 2025-06-17,16:20:04.000,168,11085268,120805,0,1750177203,13863.265636139993,56.80393341000308,53026.42530288001 2025-06-17,16:20:05.000,168,11085271,120965,0,1750177204,13863.373417099989,56.733442110002215,53026.48818696 2025-06-17,16:20:06.000,168,11085261,120405,0,1750177205,13863.51487960999,56.684098199999426,53026.47421272001 2025-06-17,16:20:07.000,168,11085279,120445,0,1750177206,13863.66307843,56.62065602999792,53026.50914832 2025-06-17,16:20:08.000,168,11085296,120805,0,1750177207,13863.76412308,56.62065602999792,53026.502161200006 2025-06-17,16:20:09.000,168,11085316,120965,0,1750177208,13863.82474987,56.57836125000176,53026.54408392001 2025-06-17,16:20:10.000,168,11085318,120645,0,1750177209,13863.92579452,56.564262990003044,53026.57901952 2025-06-17,16:20:11.000,168,11085329,120765,0,1750177210,13863.96621238,56.57836125000176,53026.606968 2025-06-17,16:20:12.000,168,11085296,120805,0,1750177211,13864.060520719991,56.52901733999897,53026.69780056 2025-06-17,16:20:13.000,168,11085346,120845,0,1750177212,13864.107674890001,56.52901733999897,53026.73273616 2025-06-17,16:20:14.000,168,11085284,120805,0,1750177213,13864.188510610002,56.557213860003685,53026.73273616 2025-06-17,16:20:15.000,168,11085306,120965,0,1750177214,13864.215455849997,56.514919080000254,53026.76068464001 2025-06-17,16:20:16.000,168,11085357,120645,0,1750177215,13864.235664779997,56.47967343000346,53026.816581600004 2025-06-17,16:20:17.000,168,11085257,120685,0,1750177216,13864.242401089992,56.49377169000218,53026.816581600004 2025-06-17,16:20:18.000,168,11085280,120525,0,1750177217,13864.303027879992,56.40918213000259,53026.80959448001 2025-06-17,16:20:19.000,168,11085273,120605,0,1750177218,13864.329973120002,56.43032952000067,53026.85850432001 2025-06-17,16:20:20.000,168,11085283,120845,0,1750177219,13864.323236809993,56.40213300000323,53026.94234976 2025-06-17,16:20:21.000,168,11085313,120725,0,1750177220,13864.343445739993,56.41623126000195,53026.97728536001 2025-06-17,16:20:22.000,168,11085311,120725,0,1750177221,13864.343445739993,56.40918213000259,53027.01920808 2025-06-17,16:20:23.000,168,11085255,120725,0,1750177222,13864.336709429997,56.40213300000323,53027.01222096 2025-06-17,16:20:24.000,168,11085279,120965,0,1750177223,13864.289555260002,56.42328039000131,53027.02619520001 2025-06-17,16:20:25.000,168,11085252,120965,0,1750177224,13864.282818949992,56.388034740004514,53027.0611308 2025-06-17,16:20:26.000,168,11085255,120965,0,1750177225,13864.316500499997,56.42328039000131,53027.0611308 2025-06-17,16:20:27.000,168,11085324,120285,0,1750177226,13864.282818949992,56.44442777999939,53027.08209216 2025-06-17,16:20:28.000,168,11085256,120605,0,1750177227,13864.309764190002,56.47967343000346,53027.09606640001 2025-06-17,16:20:29.000,168,11085292,120805,0,1750177228,13864.303027879992,56.507869950000895,53027.131002 2025-06-17,16:20:30.000,168,11085300,121125,0,1750177229,13864.303027879992,56.53606646999833,53027.15895048 2025-06-17,16:20:31.000,168,11085257,120925,0,1750177230,13864.309764190002,56.54311559999769,53027.13798912 2025-06-17,16:20:32.000,168,11085370,120765,0,1750177231,13864.356918359998,56.5713121200024,53027.2008732 2025-06-17,16:20:33.000,168,11085234,121045,0,1750177232,13864.323236809993,56.63475429000391,53027.20786032 2025-06-17,16:20:34.000,168,11085293,120765,0,1750177233,13864.350182050002,56.698196459998144,53027.15895048 2025-06-17,16:20:35.000,168,11085231,120725,0,1750177234,13864.276082639997,56.726392980002856,53027.172924720006 2025-06-17,16:20:36.000,168,11085298,120685,0,1750177235,13864.255873709997,56.7193438500035,53027.20786032 2025-06-17,16:20:37.000,168,11085320,120845,0,1750177236,13864.188510610002,56.77573688999837,53027.21484744001 2025-06-17,16:20:38.000,168,11085308,120965,0,1750177237,13864.127883820001,56.82508080000116,53027.24978304 2025-06-17,16:20:39.000,168,11085287,120845,0,1750177238,13864.040311789991,56.87442471000395,53027.20786032 2025-06-17,16:20:40.000,168,11085279,120805,0,1750177239,13863.932530829996,56.94491601000482,53027.20786032 2025-06-17,16:20:41.000,168,11085298,120645,0,1750177240,13863.80454094,56.973112530002254,53027.11004064 2025-06-17,16:20:42.000,168,11085257,120565,0,1750177241,13863.609187949995,56.99425992000033,53027.11702776001 2025-06-17,16:20:43.000,168,11085277,120725,0,1750177242,13863.49467067999,57.03655470000376,53027.11004064 2025-06-17,16:20:44.000,168,11085340,120805,0,1750177243,13863.366680789994,57.10704600000463,53027.06811792 2025-06-17,16:20:45.000,168,11085315,120885,0,1750177244,13863.164591489993,57.135242520002066,53027.02619520001 2025-06-17,16:20:46.000,168,11085299,120885,0,1750177245,13863.050074220002,57.156389910000144,53026.9912596 2025-06-17,16:20:47.000,168,11085350,120685,0,1750177246,13862.901875399992,57.142291650001425,53026.91440128 2025-06-17,16:20:48.000,168,11085243,120765,0,1750177247,13862.74694027,57.149340780000784,53026.91440128 2025-06-17,16:20:49.000,168,11085278,120445,0,1750177248,13862.65936823999,57.1634390399995,53026.79562024 2025-06-17,16:20:50.000,168,11085248,120565,0,1750177249,13862.54485097,57.191635560004215,53026.78164600001 2025-06-17,16:20:51.000,168,11085289,120685,0,1750177250,13862.450542629995,57.12114426000335,53026.71177480001 2025-06-17,16:20:52.000,168,11085263,120565,0,1750177251,13862.430333699995,57.10704600000463,53026.6768392 2025-06-17,16:20:53.000,168,11085364,120645,0,1750177252,13862.34276167,57.0647512200012,53026.620942240006 2025-06-17,16:20:54.000,168,11085249,120485,0,1750177253,13862.288871189994,56.966063400002895,53026.55805816 2025-06-17,16:20:55.000,168,11085285,120845,0,1750177254,13862.248453329994,56.923768619999464,53026.551071040005 2025-06-17,16:20:56.000,168,11085261,120725,0,1750177255,13862.234980709989,56.84622818999924,53026.502161200006 2025-06-17,16:20:57.000,168,11085255,120765,0,1750177256,13862.221508089999,56.740491240001575,53026.41831576 2025-06-17,16:20:58.000,168,11085271,120645,0,1750177257,13862.228244399994,56.65590168000199,53026.3973544 2025-06-17,16:20:59.000,168,11085313,120645,0,1750177258,13862.208035469994,56.564262990003044,53026.313508960004 2025-06-17,16:21:00.000,168,11085290,120285,0,1750177259,13862.214771779989,56.500820820001536,53026.27158624 2025-06-17,16:21:01.000,168,11085313,120605,0,1750177260,13862.187826539994,56.37393647999852,53026.215689280005 2025-06-17,16:21:02.000,168,11085284,120765,0,1750177261,13862.201299159999,56.275248660000216,53026.08992112001 2025-06-17,16:21:03.000,168,11085287,120325,0,1750177262,13862.234980709989,56.18360997000127,53026.082934 2025-06-17,16:21:04.000,168,11085221,120725,0,1750177263,13862.228244399994,56.155413450003834,53026.047998400005 2025-06-17,16:21:05.000,168,11085269,120605,0,1750177264,13862.241717019999,56.06377476000489,53026.02703704 2025-06-17,16:21:06.000,168,11085252,120765,0,1750177265,13862.214771779989,56.00738172000274,53025.999088560005 2025-06-17,16:21:07.000,168,11085291,121045,0,1750177266,13862.27539856999,55.96508693999931,53025.96415296 2025-06-17,16:21:08.000,168,11085302,120725,0,1750177267,13862.35623428999,55.96508693999931,53025.91524312 2025-06-17,16:21:09.000,168,11085320,120805,0,1750177268,13862.44380632,55.88754650999908,53025.97114008001 2025-06-17,16:21:10.000,168,11085297,120805,0,1750177269,13862.450542629995,55.85230086000229,53025.91524312 2025-06-17,16:21:11.000,168,11085268,120685,0,1750177270,13862.53811465999,55.85230086000229,53025.97114008001 2025-06-17,16:21:12.000,168,11085287,120845,0,1750177271,13862.62568669,55.79590782000014,53025.90126888001 2025-06-17,16:21:13.000,168,11085315,120765,0,1750177272,13862.719995029991,55.76066217000334,53025.96415296 2025-06-17,16:21:14.000,168,11085245,120685,0,1750177273,13862.787358130001,55.73951477999799,53025.92223024001 2025-06-17,16:21:15.000,168,11085329,120645,0,1750177274,13862.821039679991,55.704269130001194,53025.95716584 2025-06-17,16:21:16.000,168,11085322,120925,0,1750177275,13862.908611710001,55.704269130001194,53025.999088560005 2025-06-17,16:21:17.000,168,11085293,120805,0,1750177276,13862.975974809997,55.640826959999686,53025.950178720006 2025-06-17,16:21:18.000,168,11085304,121045,0,1750177277,13863.002920049992,55.62672870000097,53026.0130628 2025-06-17,16:21:19.000,168,11085280,121125,0,1750177278,13863.036601599997,55.57033565999882,53026.05498552 2025-06-17,16:21:20.000,168,11085305,120925,0,1750177279,13863.023128979992,55.52804088000266,53026.03402416 2025-06-17,16:21:21.000,168,11085340,120645,0,1750177280,13863.090492080002,55.464598710001155,53026.082934 2025-06-17,16:21:22.000,168,11085300,120925,0,1750177281,13863.083755769992,55.415254799998365,53026.06197264 2025-06-17,16:21:23.000,168,11085343,120605,0,1750177282,13863.137646249997,55.295419590001984,53026.096908240004 2025-06-17,16:21:24.000,168,11085298,120725,0,1750177283,13863.157855179998,55.26017393999791,53026.13184384 2025-06-17,16:21:25.000,168,11085337,120645,0,1750177284,13863.225218279993,55.14738786000089,53026.18774080001 2025-06-17,16:21:26.000,168,11085391,120885,0,1750177285,13863.184800419993,55.055749170001945,53026.166779440005 2025-06-17,16:21:27.000,168,11085364,120925,0,1750177286,13863.252163519988,54.94296308999765,53026.24363776 2025-06-17,16:21:28.000,168,11085328,120845,0,1750177287,13863.346471859993,54.85837352999806,53026.264599120004 2025-06-17,16:21:29.000,168,11085282,120965,0,1750177288,13863.386889719994,54.68214527999953,53026.264599120004 2025-06-17,16:21:30.000,168,11085371,120765,0,1750177289,13863.47446174999,54.58345746000123,53026.2925476 2025-06-17,16:21:31.000,168,11085334,120805,0,1750177290,13863.59571532999,54.48476964000292,53026.35543168001 2025-06-17,16:21:32.000,168,11085311,120965,0,1750177291,13863.73717783999,54.379032689997985,53026.3973544 2025-06-17,16:21:33.000,168,11085365,120645,0,1750177292,13863.811277249995,54.27329574000032,53026.432290000004 2025-06-17,16:21:34.000,168,11085286,120525,0,1750177293,13863.91905820999,54.17460792000202,53026.46023848 2025-06-17,16:21:35.000,168,11085300,120965,0,1750177294,13864.060520719991,54.11821487999987,53026.49517408001 2025-06-17,16:21:36.000,168,11085326,120685,0,1750177295,13864.100938579992,54.047723579999,53026.54408392001 2025-06-17,16:21:37.000,168,11085343,120765,0,1750177296,13864.215455849997,54.026576190000924,53026.620942240006 2025-06-17,16:21:38.000,168,11085337,120965,0,1750177297,13864.343445739993,53.99133054000413,53026.6768392 2025-06-17,16:21:39.000,168,11085291,120725,0,1750177298,13864.471435629988,53.970183149998775,53026.73273616 2025-06-17,16:21:40.000,168,11085351,120765,0,1750177299,13864.518589799998,53.99133054000413,53026.73972328001 2025-06-17,16:21:41.000,168,11085348,120725,0,1750177300,13864.599425519998,53.99837967000349,53026.75369752 2025-06-17,16:21:42.000,168,11085322,120605,0,1750177301,13864.606161829994,54.03362532000028,53026.80260736 2025-06-17,16:21:43.000,168,11085292,120725,0,1750177302,13864.639843379999,54.09001836000243,53026.78164600001 2025-06-17,16:21:44.000,168,11085350,120805,0,1750177303,13864.720679099999,54.1605096600033,53026.886452800005 2025-06-17,16:21:45.000,168,11085313,120565,0,1750177304,13864.740888029999,54.17460792000202,53026.886452800005 2025-06-17,16:21:46.000,168,11085363,120965,0,1750177305,13864.76109696,54.202804439999454,53026.94933688001 2025-06-17,16:21:47.000,168,11085324,120605,0,1750177306,13864.75436064999,54.26624661000096,53026.984272480004 2025-06-17,16:21:48.000,168,11085361,120965,0,1750177307,13864.78130589,54.32263965000311,53026.97728536001 2025-06-17,16:21:49.000,168,11085296,120765,0,1750177308,13864.76109696,54.26624661000096,53027.054143680005 2025-06-17,16:21:50.000,168,11085350,120765,0,1750177309,13864.78130589,54.35788529999991,53027.08907928 2025-06-17,16:21:51.000,168,11085368,120925,0,1750177310,13864.740888029999,54.35083617000055,53027.08907928 2025-06-17,16:21:52.000,168,11085382,120685,0,1750177311,13864.727415409994,54.35083617000055,53027.09606640001 2025-06-17,16:21:53.000,168,11085334,120685,0,1750177312,13864.700470169999,54.32968878000247,53027.06811792 2025-06-17,16:21:54.000,168,11085379,120765,0,1750177313,13864.680261239999,54.30854139000439,53027.15895048 2025-06-17,16:21:55.000,168,11085353,120925,0,1750177314,13864.646579689994,54.28034486999968,53027.18689896 2025-06-17,16:21:56.000,168,11085334,120605,0,1750177315,13864.619634449999,54.28034486999968,53027.17991184 2025-06-17,16:21:57.000,168,11085307,120845,0,1750177316,13864.626370759994,54.26624661000096,53027.26375728001 2025-06-17,16:21:58.000,168,11085336,120565,0,1750177317,13864.592689209989,54.2591974800016,53027.27773152 2025-06-17,16:21:59.000,168,11085333,120765,0,1750177318,13864.545535039993,54.188706180000736,53027.22882168 2025-06-17,16:22:00.000,168,11085327,121005,0,1750177319,13864.505117179993,54.16755879000266,53027.2358088 2025-06-17,16:22:01.000,168,11085356,121125,0,1750177320,13864.498380869998,54.195755310000095,53027.221834560005 2025-06-17,16:22:02.000,168,11085314,120645,0,1750177321,13864.498380869998,54.21690269999817,53027.22882168 2025-06-17,16:22:03.000,168,11085335,120805,0,1750177322,13864.552271349989,54.202804439999454,53027.25677016 2025-06-17,16:22:04.000,168,11085334,120685,0,1750177323,13864.599425519998,54.245099220002885,53027.2358088 2025-06-17,16:22:05.000,168,11085350,120925,0,1750177324,13864.646579689994,54.22395183000481,53027.2358088 2025-06-17,16:22:06.000,168,11085340,120765,0,1750177325,13864.69373385999,54.18165705000138,53027.2358088 2025-06-17,16:22:07.000,168,11085297,120965,0,1750177326,13864.78130589,54.20985356999881,53027.270744400004 2025-06-17,16:22:08.000,168,11085355,120925,0,1750177327,13864.848668989995,54.188706180000736,53027.19388608001 2025-06-17,16:22:09.000,168,11085352,120685,0,1750177328,13864.909295779995,54.23100096000417,53027.21484744001 2025-06-17,16:22:10.000,168,11085361,120685,0,1750177329,13864.990131499995,54.2591974800016,53027.11004064 2025-06-17,16:22:11.000,168,11085376,120605,0,1750177330,13865.10464877,54.26624661000096,53027.17991184 2025-06-17,16:22:12.000,168,11085264,120725,0,1750177331,13865.232638659996,54.32263965000311,53027.15895048 2025-06-17,16:22:13.000,168,11085384,120805,0,1750177332,13865.333683309997,54.32263965000311,53027.172924720006 2025-06-17,16:22:14.000,168,11085336,120765,0,1750177333,13865.481882129992,54.35083617000055,53027.13798912 2025-06-17,16:22:15.000,168,11085314,120925,0,1750177334,13865.609872020003,54.40018008000334,53027.09606640001 2025-06-17,16:22:16.000,168,11085353,120685,0,1750177335,13865.731125599988,54.4072292100027,53027.14497624001 2025-06-17,16:22:17.000,168,11085265,120765,0,1750177336,13865.825433939994,54.44247485999949,53027.09606640001 2025-06-17,16:22:18.000,168,11085320,120965,0,1750177337,13865.926478589994,54.470671380004205,53027.11004064 2025-06-17,16:22:19.000,168,11085304,120845,0,1750177338,13866.03425954999,54.49886790000164,53027.08907928 2025-06-17,16:22:20.000,168,11085322,120965,0,1750177339,13866.128567889995,54.463622250004846,53027.11004064 2025-06-17,16:22:21.000,168,11085322,121125,0,1750177340,13866.249821469995,54.44952398999885,53027.131002 2025-06-17,16:22:22.000,168,11085324,120805,0,1750177341,13866.310448259996,54.44247485999949,53027.08907928 2025-06-17,16:22:23.000,168,11085296,120925,0,1750177342,13866.391283979996,54.435425730000134,53027.131002 2025-06-17,16:22:24.000,168,11085295,120965,0,1750177343,13866.411492909996,54.4072292100027,53027.103053520004 2025-06-17,16:22:25.000,168,11085349,120725,0,1750177344,13866.499064939992,54.34378704000119,53027.103053520004 2025-06-17,16:22:26.000,168,11085234,120765,0,1750177345,13866.552955419997,54.28739399999904,53027.11702776001 2025-06-17,16:22:27.000,168,11085278,120925,0,1750177346,13866.640527449992,54.26624661000096,53027.14497624001 2025-06-17,16:22:28.000,168,11085309,120845,0,1750177347,13866.701154239992,54.22395183000481,53027.20786032 2025-06-17,16:22:29.000,168,11085323,120965,0,1750177348,13866.795462579998,54.1605096600033,53027.11702776001 2025-06-17,16:22:30.000,168,11085331,120765,0,1750177349,13866.862825679993,54.11821487999987,53027.2008732 2025-06-17,16:22:31.000,168,11085332,120645,0,1750177350,13866.977342949998,54.06182183999772,53027.221834560005 2025-06-17,16:22:32.000,168,11085313,120885,0,1750177351,13867.044706049994,54.06182183999772,53027.15895048 2025-06-17,16:22:33.000,168,11085294,120725,0,1750177352,13867.078387599999,54.019527060001565,53027.13798912 2025-06-17,16:22:34.000,168,11085265,121045,0,1750177353,13867.091860219989,53.977232279998134,53027.11004064 2025-06-17,16:22:35.000,168,11085336,121125,0,1750177354,13867.091860219989,53.9490357600007,53027.18689896 2025-06-17,16:22:36.000,168,11085317,120685,0,1750177355,13867.037969739999,53.9490357600007,53027.17991184 2025-06-17,16:22:37.000,168,11085321,121045,0,1750177356,13867.011024499989,53.9137901100039,53027.17991184 2025-06-17,16:22:38.000,168,11085271,120965,0,1750177357,13866.963870329993,53.87854445999983,53027.21484744001 2025-06-17,16:22:39.000,168,11085295,120765,0,1750177358,13866.883034609993,53.81510228999832,53027.20786032 2025-06-17,16:22:40.000,168,11085342,120885,0,1750177359,13866.795462579998,53.77280751000217,53027.2358088 2025-06-17,16:22:41.000,168,11085297,120885,0,1750177360,13866.707890550002,53.68116882000322,53027.221834560005 2025-06-17,16:22:42.000,168,11085343,120885,0,1750177361,13866.573164349997,53.617726650001714,53027.24279592001 2025-06-17,16:22:43.000,168,11085273,121085,0,1750177362,13866.532746489996,53.561333609999565,53027.27773152 2025-06-17,16:22:44.000,168,11085283,120885,0,1750177363,13866.478856009991,53.53313709000213,53027.25677016 2025-06-17,16:22:45.000,168,11085350,120845,0,1750177364,13866.350866119996,53.46969492000062,53027.270744400004 2025-06-17,16:22:46.000,168,11085322,120925,0,1750177365,13866.29697563999,53.378056230001675,53027.30568 2025-06-17,16:22:47.000,168,11085359,120845,0,1750177366,13866.23634884999,53.28641754000273,53027.30568 2025-06-17,16:22:48.000,168,11085342,121045,0,1750177367,13866.19593098999,53.194778850003786,53027.29869288 2025-06-17,16:22:49.000,168,11085371,120765,0,1750177368,13866.14204051,53.05379625000205,53027.29869288 2025-06-17,16:22:50.000,168,11085348,120805,0,1750177369,13866.088150029995,52.96215756000311,53027.27773152 2025-06-17,16:22:51.000,168,11085299,121005,0,1750177370,13866.02078693,52.87051887000416,53027.221834560005 2025-06-17,16:22:52.000,168,11085274,120765,0,1750177371,13865.919742279999,52.750683660000504,53027.18689896 2025-06-17,16:22:53.000,168,11085324,121005,0,1750177372,13865.859115489999,52.64494671000284,53027.19388608001 2025-06-17,16:22:54.000,168,11085299,120805,0,1750177373,13865.764807149993,52.5392097599979,53027.124014880006 2025-06-17,16:22:55.000,168,11085362,121005,0,1750177374,13865.650289879988,52.44757106999896,53027.15895048 2025-06-17,16:22:56.000,168,11085328,120725,0,1750177375,13865.549245230002,52.4052762900028,53027.103053520004 2025-06-17,16:22:57.000,168,11085372,121125,0,1750177376,13865.394310099997,52.327735860002576,53027.03318232 2025-06-17,16:22:58.000,168,11085341,120805,0,1750177377,13865.273056519996,52.285441079999146,53027.054143680005 2025-06-17,16:22:59.000,168,11085318,120765,0,1750177378,13865.158539249991,52.22904804000427,53027.0611308 2025-06-17,16:23:00.000,168,11085318,120805,0,1750177379,13864.98339519,52.20790064999892,53027.02619520001 2025-06-17,16:23:01.000,168,11085339,120965,0,1750177380,13864.88235054,52.1938023900002,53026.984272480004 2025-06-17,16:23:02.000,168,11085353,121125,0,1750177381,13864.75436064999,52.158556740003405,53026.96331112 2025-06-17,16:23:03.000,168,11085333,120525,0,1750177382,13864.626370759994,52.12331108999933,53026.935362640004 2025-06-17,16:23:04.000,168,11085354,120965,0,1750177383,13864.518589799998,52.151507610004046,53026.97029824 2025-06-17,16:23:05.000,168,11085302,120685,0,1750177384,13864.437754079998,52.06691805000446,53026.9213884 2025-06-17,16:23:06.000,168,11085306,120885,0,1750177385,13864.343445739993,52.04577065999911,53026.886452800005 2025-06-17,16:23:07.000,168,11085312,120765,0,1750177386,13864.242401089992,51.96823022999888,53026.82356872 2025-06-17,16:23:08.000,168,11085323,120765,0,1750177387,13864.161565369992,51.91183719000401,53026.87247856 2025-06-17,16:23:09.000,168,11085262,120765,0,1750177388,13864.134620129997,51.86954241000058,53026.788633120006 2025-06-17,16:23:10.000,168,11085307,120845,0,1750177389,13863.98642131,51.79905110999971,53026.788633120006 2025-06-17,16:23:11.000,168,11085364,120805,0,1750177390,13863.912321899996,51.79200198000035,53026.80959448001 2025-06-17,16:23:12.000,168,11085325,120965,0,1750177391,13863.81801355999,51.72151067999948,53026.84453008 2025-06-17,16:23:13.000,168,11085398,120885,0,1750177392,13863.750650459995,51.707412420000765,53026.77465888 2025-06-17,16:23:14.000,168,11085320,121045,0,1750177393,13863.70349629,51.67921590000333,53026.73972328001 2025-06-17,16:23:15.000,168,11085326,120765,0,1750177394,13863.669814739995,51.643970249999256,53026.73273616 2025-06-17,16:23:16.000,168,11085327,120765,0,1750177395,13863.58224271,51.62987199000054,53026.68382632 2025-06-17,16:23:17.000,168,11085331,121005,0,1750177396,13863.548561159994,51.62282286000118,53026.6768392 2025-06-17,16:23:18.000,168,11085338,121125,0,1750177397,13863.53508853999,51.6016754700031,53026.65587784 2025-06-17,16:23:19.000,168,11085361,121125,0,1750177398,13863.51487960999,51.6016754700031,53026.62792936 2025-06-17,16:23:20.000,168,11085320,121005,0,1750177399,13863.528352229994,51.61577373000182,53026.599980880004 2025-06-17,16:23:21.000,168,11085331,120765,0,1750177400,13863.54182485,51.60872460000246,53026.54408392001 2025-06-17,16:23:22.000,168,11085293,120805,0,1750177401,13863.521615919999,51.58757721000438,53026.5370968 2025-06-17,16:23:23.000,168,11085391,121005,0,1750177402,13863.58224271,51.59462634000374,53026.50914832 2025-06-17,16:23:24.000,168,11085361,120805,0,1750177403,13863.629396879995,51.61577373000182,53026.502161200006 2025-06-17,16:23:25.000,168,11085328,120965,0,1750177404,13863.62266057,51.61577373000182,53026.44626424001 2025-06-17,16:23:26.000,168,11085320,120645,0,1750177405,13863.68328736,51.658068509997975,53026.46023848 2025-06-17,16:23:27.000,168,11085318,120765,0,1750177406,13863.71696890999,51.643970249999256,53026.41132864 2025-06-17,16:23:28.000,168,11085374,120885,0,1750177407,13863.72370522,51.643970249999256,53026.432290000004 2025-06-17,16:23:29.000,168,11085328,121125,0,1750177408,13863.80454094,51.72151067999948,53026.36940592 2025-06-17,16:23:30.000,168,11085283,121005,0,1750177409,13863.811277249995,51.707412420000765,53026.32049608 2025-06-17,16:23:31.000,168,11085306,121005,0,1750177410,13863.86516773,51.707412420000765,53026.383380160005 2025-06-17,16:23:32.000,168,11085376,120965,0,1750177411,13863.85843141999,51.700363290001405,53026.3624188 2025-06-17,16:23:33.000,168,11085327,120765,0,1750177412,13863.92579452,51.67216677000397,53026.30652184001 2025-06-17,16:23:34.000,168,11085262,120965,0,1750177413,13863.96621238,51.707412420000765,53026.32049608 2025-06-17,16:23:35.000,168,11085334,120805,0,1750177414,13863.993157619996,51.742658070004836,53026.34145744 2025-06-17,16:23:36.000,168,11085323,120765,0,1750177415,13864.006630240001,51.68626503000269,53026.3973544 2025-06-17,16:23:37.000,168,11085313,121045,0,1750177416,13864.047048100001,51.700363290001405,53026.32748320001 2025-06-17,16:23:38.000,168,11085413,120925,0,1750177417,13864.067257030001,51.658068509997975,53026.383380160005 2025-06-17,16:23:39.000,168,11085395,120965,0,1750177418,13864.100938579992,51.55233156000031,53026.3624188 2025-06-17,16:23:40.000,168,11085373,121205,0,1750177419,13864.094202269996,51.4888893899988,53026.383380160005 2025-06-17,16:23:41.000,168,11085373,120845,0,1750177420,13864.040311789991,51.39725069999986,53026.3973544 2025-06-17,16:23:42.000,168,11085313,120685,0,1750177421,13864.053784409996,51.298562880001555,53026.46023848 2025-06-17,16:23:43.000,168,11085376,121005,0,1750177422,13863.98642131,51.20692419000261,53026.41132864 2025-06-17,16:23:44.000,168,11085333,120965,0,1750177423,13863.979684999991,51.072990720000234,53026.46023848 2025-06-17,16:23:45.000,168,11085363,120965,0,1750177424,13863.912321899996,50.86151682000491,53026.42530288001 2025-06-17,16:23:46.000,168,11085339,121045,0,1750177425,13863.90558559,50.671190310000384,53026.50914832 2025-06-17,16:23:47.000,168,11085345,120965,0,1750177426,13863.86516773,50.53725683999801,53026.50914832 2025-06-17,16:23:48.000,168,11085342,120845,0,1750177427,13863.811277249995,50.31873381000332,53026.49517408001 2025-06-17,16:23:49.000,168,11085278,120845,0,1750177428,13863.78433201,50.1284072999988,53026.47421272001 2025-06-17,16:23:50.000,168,11085335,120965,0,1750177429,13863.76412308,49.93808079000155,53026.47421272001 2025-06-17,16:23:51.000,168,11085349,120885,0,1750177430,13863.71696890999,49.76890167000238,53026.502161200006 2025-06-17,16:23:52.000,168,11085376,120885,0,1750177431,13863.730441529995,49.606771680002566,53026.502161200006 2025-06-17,16:23:53.000,168,11085415,121125,0,1750177432,13863.791068319995,49.45873995000147,53026.46023848 2025-06-17,16:23:54.000,168,11085325,120845,0,1750177433,13863.831486179995,49.31070822000038,53026.42530288001 2025-06-17,16:23:55.000,168,11085322,120645,0,1750177434,13863.92579452,49.155627359999926,53026.41831576 2025-06-17,16:23:56.000,168,11085407,120885,0,1750177435,13863.999893929991,49.08513605999906,53026.4672256 2025-06-17,16:23:57.000,168,11085401,120965,0,1750177436,13864.121147509992,48.986448240000755,53026.453251360006 2025-06-17,16:23:58.000,168,11085349,120925,0,1750177437,13864.215455849997,48.88776042000245,53026.481199840004 2025-06-17,16:23:59.000,168,11085387,121005,0,1750177438,13864.370390980002,48.84546563999902,53026.4672256 2025-06-17,16:24:00.000,168,11085391,120965,0,1750177439,13864.484908249993,48.760876079999434,53026.4672256 2025-06-17,16:24:01.000,168,11085317,120605,0,1750177440,13864.599425519998,48.73972869000136,53026.47421272001 2025-06-17,16:24:02.000,168,11085288,121445,0,1750177441,13864.77456957999,48.697433909997926,53026.46023848 2025-06-17,16:24:03.000,168,11085332,120645,0,1750177442,13864.868877919995,48.68333564999921,53026.4672256 2025-06-17,16:24:04.000,168,11085376,120925,0,1750177443,13864.98339519,48.697433909997926,53026.52312256001 2025-06-17,16:24:05.000,168,11085371,120925,0,1750177444,13865.08443984,48.65513913000177,53026.49517408001 2025-06-17,16:24:06.000,168,11085408,120845,0,1750177445,13865.212429729996,48.67628651999985,53026.502161200006 2025-06-17,16:24:07.000,168,11085344,120965,0,1750177446,13865.293265449996,48.66923739000049,53026.51613544 2025-06-17,16:24:08.000,168,11085320,120725,0,1750177447,13865.374101169997,48.64809000000241,53026.55805816 2025-06-17,16:24:09.000,168,11085368,120885,0,1750177448,13865.387573790002,48.64104087000305,53026.57901952 2025-06-17,16:24:10.000,168,11085286,120925,0,1750177449,13865.434727959997,48.697433909997926,53026.620942240006 2025-06-17,16:24:11.000,168,11085329,120765,0,1750177450,13865.414519029997,48.71153217000392,53026.5370968 2025-06-17,16:24:12.000,168,11085344,121125,0,1750177451,13865.448200580002,48.71858130000328,53026.57203240001 2025-06-17,16:24:13.000,168,11085348,120845,0,1750177452,13865.454936889997,48.66923739000049,53026.58600664 2025-06-17,16:24:14.000,168,11085296,120965,0,1750177453,13865.448200580002,48.64809000000241,53026.57901952 2025-06-17,16:24:15.000,168,11085344,120845,0,1750177454,13865.380837479992,48.64104087000305,53026.59299376001 2025-06-17,16:24:16.000,168,11085379,120925,0,1750177455,13865.380837479992,48.570549570002186,53026.66286496001 2025-06-17,16:24:17.000,168,11085355,120965,0,1750177456,13865.320210689992,48.50005827000132,53026.69081344001 2025-06-17,16:24:18.000,168,11085415,120925,0,1750177457,13865.306738070001,48.394321320003655,53026.718761920005 2025-06-17,16:24:19.000,168,11085378,120965,0,1750177458,13865.246111280001,48.337928280001506,53026.69780056 2025-06-17,16:24:20.000,168,11085356,120685,0,1750177459,13865.219166039991,48.225142200004484,53026.73273616 2025-06-17,16:24:21.000,168,11085333,121125,0,1750177460,13865.18548449,48.15465090000362,53026.73273616 2025-06-17,16:24:22.000,168,11085357,120845,0,1750177461,13865.11812138999,48.09120873000211,53026.75369752 2025-06-17,16:24:23.000,168,11085409,120845,0,1750177462,13865.09791245999,47.999570040003164,53026.77465888 2025-06-17,16:24:24.000,168,11085363,121205,0,1750177463,13865.05749459999,47.936127870001656,53026.718761920005 2025-06-17,16:24:25.000,168,11085363,121005,0,1750177464,13865.01707673999,47.83744005000335,53026.76068464001 2025-06-17,16:24:26.000,168,11085368,120925,0,1750177465,13865.03728566999,47.79514526999992,53026.77465888 2025-06-17,16:24:27.000,168,11085312,121125,0,1750177466,13865.02381305,47.69645745000162,53026.788633120006 2025-06-17,16:24:28.000,168,11085369,121085,0,1750177467,13865.050758289995,47.67531006000354,53026.788633120006 2025-06-17,16:24:29.000,168,11085379,120925,0,1750177468,13865.030549359995,47.63301528000011,53026.76068464001 2025-06-17,16:24:30.000,168,11085344,120885,0,1750177469,13865.02381305,47.64711353999883,53026.76068464001 2025-06-17,16:24:31.000,168,11085281,120925,0,1750177470,13864.969922569995,47.66121180000482,53026.72574904 2025-06-17,16:24:32.000,168,11085386,120805,0,1750177471,13864.95644994999,47.703506580000976,53026.73972328001 2025-06-17,16:24:33.000,168,11085346,120765,0,1750177472,13864.95644994999,47.703506580000976,53026.669852080006 2025-06-17,16:24:34.000,168,11085341,121045,0,1750177473,13864.9227684,47.79514526999992,53026.66286496001 2025-06-17,16:24:35.000,168,11085337,120845,0,1750177474,13864.889086849995,47.85858744000143,53026.648890720004 2025-06-17,16:24:36.000,168,11085327,120765,0,1750177475,13864.82172375,47.929078740002296,53026.62792936 2025-06-17,16:24:37.000,168,11085379,120845,0,1750177476,13864.77456957999,47.992520910003805,53026.6768392 2025-06-17,16:24:38.000,168,11085350,120725,0,1750177477,13864.808251129994,48.03481568999996,53026.57203240001 2025-06-17,16:24:39.000,168,11085333,120965,0,1750177478,13864.707206479994,48.04186481999932,53026.599980880004 2025-06-17,16:24:40.000,168,11085346,120805,0,1750177479,13864.680261239999,48.07006134000403,53026.56504528 2025-06-17,16:24:41.000,168,11085313,120605,0,1750177480,13864.619634449999,48.04186481999932,53026.620942240006 2025-06-17,16:24:42.000,168,11085371,120805,0,1750177481,13864.592689209989,47.992520910003805,53026.57901952 2025-06-17,16:24:43.000,168,11085290,120765,0,1750177482,13864.545535039993,48.00661917000252,53026.5370968 2025-06-17,16:24:44.000,168,11085390,120925,0,1750177483,13864.424281459993,47.985471780004445,53026.53010968 2025-06-17,16:24:45.000,168,11085353,120885,0,1750177484,13864.404072529993,47.91498048000358,53026.481199840004 2025-06-17,16:24:46.000,168,11085279,120605,0,1750177485,13864.343445739993,47.893833089998225,53026.3973544 2025-06-17,16:24:47.000,168,11085310,120845,0,1750177486,13864.262610019992,47.80219439999928,53026.39036728 2025-06-17,16:24:48.000,168,11085331,121285,0,1750177487,13864.141356439992,47.80219439999928,53026.40434152001 2025-06-17,16:24:49.000,168,11085339,120805,0,1750177488,13864.087465960001,47.73875222999777,53026.35543168001 2025-06-17,16:24:50.000,168,11085356,120765,0,1750177489,13864.033575479996,47.67531006000354,53026.34145744 2025-06-17,16:24:51.000,168,11085313,120965,0,1750177490,13863.939267139991,47.590720500003954,53026.29953472 2025-06-17,16:24:52.000,168,11085335,120845,0,1750177491,13863.892112969996,47.57662223999796,53026.264599120004 2025-06-17,16:24:53.000,168,11085362,121165,0,1750177492,13863.81801355999,47.49908180999773,53026.215689280005 2025-06-17,16:24:54.000,168,11085281,121005,0,1750177493,13863.76412308,47.46383616000094,53026.20870216001 2025-06-17,16:24:55.000,168,11085328,121005,0,1750177494,13863.730441529995,47.37219747000199,53026.166779440005 2025-06-17,16:24:56.000,168,11085363,120725,0,1750177495,13863.690023669995,47.301706170001125,53026.15979232001 2025-06-17,16:24:57.000,168,11085349,120845,0,1750177496,13863.669814739995,47.21711661000154,53026.11088248001 2025-06-17,16:24:58.000,168,11085341,121005,0,1750177497,13863.61592425999,47.118428790003236,53026.06197264 2025-06-17,16:24:59.000,168,11085301,120805,0,1750177498,13863.629396879995,47.019740969997656,53026.04101128001 2025-06-17,16:25:00.000,168,11085365,120765,0,1750177499,13863.649605809995,46.942200540004706,53026.03402416 2025-06-17,16:25:01.000,168,11085386,120805,0,1750177500,13863.62266057,46.843512719999126,53025.95716584 2025-06-17,16:25:02.000,168,11085336,120725,0,1750177501,13863.60245164,46.709579250004026,53026.00607568 2025-06-17,16:25:03.000,168,11085313,120805,0,1750177502,13863.55529746999,46.58269491000101,53025.950178720006 2025-06-17,16:25:04.000,168,11085318,120925,0,1750177503,13863.588979019994,46.50515448000078,53025.880307520005 2025-06-17,16:25:05.000,168,11085328,121045,0,1750177504,13863.56203378,46.40646666000248,53025.86633328 2025-06-17,16:25:06.000,168,11085331,120805,0,1750177505,13863.521615919999,46.321877100002894,53025.85934616 2025-06-17,16:25:07.000,168,11085368,121005,0,1750177506,13863.54182485,46.216140149997955,53025.8383848 2025-06-17,16:25:08.000,168,11085316,120885,0,1750177507,13863.56203378,46.10335407000093,53025.79646208 2025-06-17,16:25:09.000,168,11085308,120805,0,1750177508,13863.528352229994,45.99056799000391,53025.810436320004 2025-06-17,16:25:10.000,168,11085391,120885,0,1750177509,13863.508143299994,45.8284380000041,53025.78947496 2025-06-17,16:25:11.000,168,11085359,120765,0,1750177510,13863.467725439994,45.673357140003645,53025.72659088 2025-06-17,16:25:12.000,168,11085329,121125,0,1750177511,13863.440780199999,45.49712888999784,53025.69165528 2025-06-17,16:25:13.000,168,11085333,120925,0,1750177512,13863.407098649994,45.31385150999995,53025.69165528 2025-06-17,16:25:14.000,168,11085318,120805,0,1750177513,13863.353208169989,45.165819779998856,53025.64274544 2025-06-17,16:25:15.000,168,11085328,120725,0,1750177514,13863.225218279993,45.003689789999044,53025.58684848001 2025-06-17,16:25:16.000,168,11085318,121125,0,1750177515,13863.164591489993,44.89795284000138,53025.593835600004 2025-06-17,16:25:17.000,168,11085330,120845,0,1750177516,13863.077019459997,44.72172459000285,53025.53095152 2025-06-17,16:25:18.000,168,11085364,121125,0,1750177517,13863.002920049992,44.573692860001756,53025.48902880001 2025-06-17,16:25:19.000,168,11085385,120845,0,1750177518,13862.881666469992,44.404513740002585,53025.48902880001 2025-06-17,16:25:20.000,168,11085348,120765,0,1750177519,13862.7671492,44.24238375000277,53025.41915760001 2025-06-17,16:25:21.000,168,11085327,120565,0,1750177520,13862.652631929996,44.136646799997834,53025.377234880005 2025-06-17,16:25:22.000,168,11085344,121285,0,1750177521,13862.531378349995,44.03090985000017,53025.36326064 2025-06-17,16:25:23.000,168,11085362,121125,0,1750177522,13862.369706909994,43.96746767999866,53025.30736368 2025-06-17,16:25:24.000,168,11085317,120885,0,1750177523,13862.261925949999,43.91107464000379,53025.2444796 2025-06-17,16:25:25.000,168,11085363,120965,0,1750177524,13862.093518199988,43.88287811999908,53025.223518239996 2025-06-17,16:25:26.000,168,11085336,120965,0,1750177525,13861.925110449993,43.83353421000356,53025.20255688001 2025-06-17,16:25:27.000,168,11085335,120765,0,1750177526,13861.770175320002,43.79123943000013,53025.1396728 2025-06-17,16:25:28.000,168,11085325,120885,0,1750177527,13861.601767569991,43.74189552000462,53025.13268568001 2025-06-17,16:25:29.000,168,11085298,120965,0,1750177528,13861.392941959995,43.70664987000055,53025.00691752 2025-06-17,16:25:30.000,168,11085379,120845,0,1750177529,13861.26495207,43.67845335000311,53024.91608496001 2025-06-17,16:25:31.000,168,11085357,120725,0,1750177530,13861.015708599989,43.62910944000032,53024.91608496001 2025-06-17,16:25:32.000,168,11085364,120965,0,1750177531,13860.860773469998,43.57271639999817,53024.90909784 2025-06-17,16:25:33.000,168,11085373,120845,0,1750177532,13860.705838339993,43.52337249000266,53024.776342560006 2025-06-17,16:25:34.000,168,11085374,120565,0,1750177533,13860.497012729997,43.52337249000266,53024.69948424001 2025-06-17,16:25:35.000,168,11085373,120805,0,1750177534,13860.30839605,43.45288119000179,53024.608651680006 2025-06-17,16:25:36.000,168,11085367,120805,0,1750177535,13860.10630675,43.43878293000307,53024.538780480005 2025-06-17,16:25:37.000,168,11085364,120925,0,1750177536,13859.910953759994,43.403537279999,53024.45493504 2025-06-17,16:25:38.000,168,11085354,120805,0,1750177537,13859.675182909989,43.403537279999,53024.37807672 2025-06-17,16:25:39.000,168,11085363,120885,0,1750177538,13859.459620989997,43.361242500002845,53024.28025704 2025-06-17,16:25:40.000,168,11085321,120805,0,1750177539,13859.271004310001,43.354193370003486,53024.252308560004 2025-06-17,16:25:41.000,168,11085341,120845,0,1750177540,13859.06217869999,43.33304597999813,53024.14051464 2025-06-17,16:25:42.000,168,11085353,120925,0,1750177541,13858.86682571,43.311898590000055,53024.02872072001 2025-06-17,16:25:43.000,168,11085310,120725,0,1750177542,13858.68494534,43.311898590000055,53024.00775936001 2025-06-17,16:25:44.000,168,11085319,120885,0,1750177543,13858.503064969998,43.33304597999813,53023.9518624 2025-06-17,16:25:45.000,168,11085316,121005,0,1750177544,13858.341393529998,43.29780033000134,53023.86102984001 2025-06-17,16:25:46.000,168,11085365,121045,0,1750177545,13858.152776850002,43.318947719999414,53023.7771844 2025-06-17,16:25:47.000,168,11085398,121005,0,1750177546,13858.031523270001,43.34009511000477,53023.7073132 2025-06-17,16:25:48.000,168,11085337,120605,0,1750177547,13857.876588139996,43.34009511000477,53023.66539048 2025-06-17,16:25:49.000,168,11085369,120845,0,1750177548,13857.68797146,43.38943902000028,53023.59551928001 2025-06-17,16:25:50.000,168,11085339,120925,0,1750177549,13857.573454189995,43.39648814999964,53023.59551928001 2025-06-17,16:25:51.000,168,11085347,120925,0,1750177550,13857.391573819994,43.43173380000371,53023.483725360005 2025-06-17,16:25:52.000,168,11085359,120685,0,1750177551,13857.243374999998,43.488126839998586,53023.39987992 2025-06-17,16:25:53.000,168,11085346,120925,0,1750177552,13857.122121419998,43.495175969997945,53023.28109888 2025-06-17,16:25:54.000,168,11085299,120885,0,1750177553,13856.933504740002,43.55861813999945,53023.28109888 2025-06-17,16:25:55.000,168,11085355,120885,0,1750177554,13856.792042230001,43.5163233600033,53023.12738224 2025-06-17,16:25:56.000,168,11085320,120965,0,1750177555,13856.677524959996,43.46697945000051,53023.10642088 2025-06-17,16:25:57.000,168,11085291,120565,0,1750177556,13856.52932614,43.46697945000051,53023.029562560005 2025-06-17,16:25:58.000,168,11085355,120685,0,1750177557,13856.3676547,43.41058640999836,53023.00161408001 2025-06-17,16:25:59.000,168,11085307,120965,0,1750177558,13856.253137429994,43.361242500002845,53022.95270424001 2025-06-17,16:26:00.000,168,11085306,120965,0,1750177559,13856.057784439989,43.29780033000134,53022.84091032 2025-06-17,16:26:01.000,168,11085286,121005,0,1750177560,13855.882640379998,43.23435815999983,53022.75007776 2025-06-17,16:26:02.000,168,11085286,120885,0,1750177561,13855.734441560002,43.142719470000884,53022.71514216001 2025-06-17,16:26:03.000,168,11085286,120925,0,1750177562,13855.613187980001,43.128621210002166,53022.645270960005 2025-06-17,16:26:04.000,168,11085338,120885,0,1750177563,13855.505407019991,43.14976860000024,53022.526489920005 2025-06-17,16:26:05.000,168,11085327,120605,0,1750177564,13855.34373557999,43.135670340001525,53022.49155432 2025-06-17,16:26:06.000,168,11085282,121045,0,1750177565,13855.30331771999,43.17091598999832,53022.36578616 2025-06-17,16:26:07.000,168,11085315,121205,0,1750177566,13855.24942724,43.17796511999768,53022.21206952001 2025-06-17,16:26:08.000,168,11085365,120965,0,1750177567,13855.18206413999,43.26255468000454,53022.17713392 2025-06-17,16:26:09.000,168,11085263,120525,0,1750177568,13855.16185520999,43.354193370003486,53022.023417280005 2025-06-17,16:26:10.000,168,11085320,120765,0,1750177569,13855.18880045,43.43173380000371,53021.98149456 2025-06-17,16:26:11.000,168,11085295,120765,0,1750177570,13855.175327829995,43.48107770999923,53021.925597600006 2025-06-17,16:26:12.000,168,11085307,120765,0,1750177571,13855.235954619995,43.593863790003525,53021.806816560005 2025-06-17,16:26:13.000,168,11085311,120845,0,1750177572,13855.24942724,43.727797259998624,53021.74393248 2025-06-17,16:26:14.000,168,11085332,120965,0,1750177573,13855.22921831,43.85468160000164,53021.65309992 2025-06-17,16:26:25.000,168,11085315,120805,0,1750177584,13853.86848369,45.77909409000131,53020.99631064 2025-06-17,16:26:26.000,168,11085245,120965,0,1750177585,13853.686603319999,45.89188016999833,53020.97534928 2025-06-17,16:26:27.000,168,11085318,120845,0,1750177586,13853.565349739998,45.99761712000327,53020.90547808 2025-06-17,16:26:28.000,168,11085271,120805,0,1750177587,13853.356524130002,46.089255810002214,53020.89150384001 2025-06-17,16:26:29.000,168,11085247,120925,0,1750177588,13853.235270550002,46.15269798000372,53020.81464552 2025-06-17,16:26:30.000,168,11085219,120605,0,1750177589,13853.087071729991,46.15269798000372,53020.79368416001 2025-06-17,16:26:31.000,168,11085266,120925,0,1750177590,13853.019708629996,46.202041889999236,53020.70983872 2025-06-17,16:26:32.000,168,11085346,120845,0,1750177591,13852.898455049995,46.202041889999236,53020.70285160001 2025-06-17,16:26:33.000,168,11085293,120965,0,1750177592,13852.837828259995,46.23728754000331,53020.632980400005 2025-06-17,16:26:34.000,168,11085248,121125,0,1750177593,13852.756992539995,46.24433667000267,53020.5980448 2025-06-17,16:26:35.000,168,11085283,120925,0,1750177594,13852.64247526999,46.23023841000395,53020.53516072001 2025-06-17,16:26:36.000,168,11085314,120925,0,1750177595,13852.58184847999,46.307778840004175,53020.493238 2025-06-17,16:26:37.000,168,11085272,120925,0,1750177596,13852.501012759989,46.29368057999818,53020.40939256001 2025-06-17,16:26:38.000,168,11085241,121085,0,1750177597,13852.386495489998,46.39236840000376,53020.395418320004 2025-06-17,16:26:39.000,168,11085238,121205,0,1750177598,13852.332605009993,46.46990883000399,53020.3534956 2025-06-17,16:26:40.000,168,11085299,120925,0,1750177599,13852.258505600003,46.610891429998446,53020.297598640005 2025-06-17,16:26:41.000,168,11085243,120765,0,1750177600,13852.204615119997,46.68843185999867,53020.22074032001 2025-06-17,16:26:42.000,168,11085244,120885,0,1750177601,13852.096834160002,46.843512719999126,53020.143882 2025-06-17,16:26:43.000,168,11085237,121125,0,1750177602,13852.110306779992,47.06203575000109,53020.12292064001 2025-06-17,16:26:44.000,168,11085248,120965,0,1750177603,13852.170933569992,47.259411389997695,53020.08798504 2025-06-17,16:26:45.000,168,11085265,120845,0,1750177604,13852.150724639992,47.477934419999656,53020.060036560004 2025-06-17,16:26:46.000,168,11085263,120965,0,1750177605,13852.197878810002,47.69645745000162,53020.00413960001 2025-06-17,16:26:47.000,168,11085287,120925,0,1750177606,13852.211351429993,47.929078740002296,53019.969204 2025-06-17,16:26:48.000,168,11085218,121005,0,1750177607,13852.278714530003,48.119405249999545,53019.99715248 2025-06-17,16:26:49.000,168,11085214,120765,0,1750177608,13852.339341319988,48.33087915000215,53019.892345680004 2025-06-17,16:26:50.000,168,11085292,121125,0,1750177609,13852.440385969989,48.4859600100026,53019.88535856001 2025-06-17,16:26:51.000,168,11085276,120845,0,1750177610,13852.514485379994,48.633991740003694,53019.83644872001 2025-06-17,16:26:52.000,168,11085227,120525,0,1750177611,13852.507749069999,48.78907260000415,53019.843435840005 2025-06-17,16:26:53.000,168,11085251,120645,0,1750177612,13852.58184847999,48.90185868000117,53019.82247448 2025-06-17,16:26:54.000,168,11085253,120965,0,1750177613,13852.62900265,49.05693954000162,53019.83644872001 2025-06-17,16:26:55.000,168,11085284,120925,0,1750177614,13852.64247526999,49.19792214000336,53019.843435840005 2025-06-17,16:26:56.000,168,11085242,120685,0,1750177615,13852.66268419999,49.36005213000317,53019.8294616 2025-06-17,16:26:57.000,168,11085335,120805,0,1750177616,13852.62900265,49.45873995000147,53019.794526000005 2025-06-17,16:26:58.000,168,11085272,120805,0,1750177617,13852.60205740999,49.59267342000385,53019.76657752001 2025-06-17,16:26:59.000,168,11085285,120765,0,1750177618,13852.521221689989,49.7477542800043,53019.80151312 2025-06-17,16:27:00.000,168,11085274,120765,0,1750177619,13852.433649659994,49.846442100002605,53019.8294616 2025-06-17,16:27:01.000,168,11085260,120765,0,1750177620,13852.386495489998,49.9944738300037,53019.80850024 2025-06-17,16:27:02.000,168,11085213,120765,0,1750177621,13852.238296670002,50.072014260003925,53019.80850024 2025-06-17,16:27:03.000,168,11085261,120845,0,1750177622,13852.150724639992,50.15660382000351,53019.8294616 2025-06-17,16:27:04.000,168,11085279,120765,0,1750177623,13852.069888919992,50.26938990000053,53019.78055176 2025-06-17,16:27:05.000,168,11085263,121045,0,1750177624,13852.022734749997,50.311684680003964,53019.78055176 2025-06-17,16:27:06.000,168,11085235,120925,0,1750177625,13851.982316889997,50.424470760000986,53019.794526000005 2025-06-17,16:27:07.000,168,11085222,120845,0,1750177626,13852.022734749997,50.52315857999929,53019.73164192 2025-06-17,16:27:08.000,168,11085291,120805,0,1750177627,13852.029471059992,50.614797269998235,53019.78753888001 2025-06-17,16:27:09.000,168,11085298,120845,0,1750177628,13852.076625230002,50.73463248000189,53019.78055176 2025-06-17,16:27:10.000,168,11085235,120965,0,1750177629,13852.117043090002,50.85446768999827,53019.76657752001 2025-06-17,16:27:11.000,168,11085253,120845,0,1750177630,13852.211351429993,51.009548549998726,53019.78055176 2025-06-17,16:27:12.000,168,11085310,120765,0,1750177631,13852.339341319988,51.12938376000238,53019.696706320006 2025-06-17,16:27:13.000,168,11085223,120925,0,1750177632,13852.413440729993,51.291513750002196,53019.66177072 2025-06-17,16:27:14.000,168,11085211,120925,0,1750177633,13852.56163954999,51.45364374000201,53019.70369344 2025-06-17,16:27:15.000,168,11085259,120765,0,1750177634,13852.66268419999,51.61577373000182,53019.675744960005 2025-06-17,16:27:16.000,168,11085211,120845,0,1750177635,13852.77046516,51.82019849999779,53019.64779648001 2025-06-17,16:27:17.000,168,11085263,120925,0,1750177636,13852.81088302,51.97527935999824,53019.66177072 2025-06-17,16:27:18.000,168,11085312,120765,0,1750177637,13852.89171874,52.18675326000084,53019.66177072 2025-06-17,16:27:19.000,168,11085263,120925,0,1750177638,13852.99276339,52.4052762900028,53019.61984800001 2025-06-17,16:27:20.000,168,11085292,120965,0,1750177639,13853.019708629996,52.574455410001974,53019.64779648001 2025-06-17,16:27:21.000,168,11085293,120805,0,1750177640,13853.046653869991,52.76478191999922,53019.68971920001 2025-06-17,16:27:22.000,168,11085202,120725,0,1750177641,13853.05339018,52.94805930000439,53019.64779648001 2025-06-17,16:27:23.000,168,11085262,120885,0,1750177642,13853.026444939991,53.096091029998206,53019.675744960005 2025-06-17,16:27:24.000,168,11085213,120725,0,1750177643,13853.087071729991,53.29346667000209,53019.6547836 2025-06-17,16:27:25.000,168,11085281,120685,0,1750177644,13853.066862799991,53.46969492000062,53019.68273208 2025-06-17,16:27:26.000,168,11085235,120965,0,1750177645,13853.066862799991,53.63182491000043,53019.68971920001 2025-06-17,16:27:27.000,168,11085251,120885,0,1750177646,13853.046653869991,53.75870925000345,53019.71068056 2025-06-17,16:27:28.000,168,11085236,121045,0,1750177647,13853.046653869991,53.85739707000175,53019.696706320006 2025-06-17,16:27:29.000,168,11085272,120885,0,1750177648,13853.087071729991,53.970183149998775,53019.71068056 2025-06-17,16:27:30.000,168,11085209,121125,0,1750177649,13853.100544349996,54.04067444999964,53019.724654800004 2025-06-17,16:27:31.000,168,11085254,120925,0,1750177650,13853.107280659991,54.068870970004355,53019.75260328 2025-06-17,16:27:32.000,168,11085254,120845,0,1750177651,13853.114016970001,54.13231313999859,53019.745616160006 2025-06-17,16:27:33.000,168,11085199,120685,0,1750177652,13853.174643760001,54.1605096600033,53019.794526000005 2025-06-17,16:27:34.000,168,11085239,121045,0,1750177653,13853.235270550002,54.188706180000736,53019.794526000005 2025-06-17,16:27:35.000,168,11085258,120885,0,1750177654,13853.262215789997,54.245099220002885,53019.80151312 2025-06-17,16:27:36.000,168,11085230,120765,0,1750177655,13853.275688410002,54.28034486999968,53019.88535856001 2025-06-17,16:27:37.000,168,11085261,121005,0,1750177656,13853.329578889992,54.30854139000439,53019.87138432 2025-06-17,16:27:38.000,168,11085277,120925,0,1750177657,13853.289161029992,54.32968878000247,53019.913307040006 2025-06-17,16:27:39.000,168,11085214,120765,0,1750177658,13853.302633649997,54.39313095000398,53019.83644872001 2025-06-17,16:27:40.000,168,11085273,120765,0,1750177659,13853.329578889992,54.428376600000774,53019.94125552 2025-06-17,16:27:41.000,168,11085234,120805,0,1750177660,13853.336315200002,54.470671380004205,53019.969204 2025-06-17,16:27:42.000,168,11085222,120765,0,1750177661,13853.282424719997,54.57640833000187,53019.969204 2025-06-17,16:27:43.000,168,11085234,121085,0,1750177662,13853.289161029992,54.67509615000017,53019.99715248 2025-06-17,16:27:44.000,168,11085203,120965,0,1750177663,13853.309369959992,54.81607875000191,53020.00413960001 2025-06-17,16:27:45.000,168,11085233,120605,0,1750177664,13853.396941990002,54.95706135000364,53019.962216880005 2025-06-17,16:27:46.000,168,11085266,120725,0,1750177665,13853.417150920002,55.112142210004095,53019.97619112 2025-06-17,16:27:47.000,168,11085280,120925,0,1750177666,13853.464305089998,55.3095178500007,53019.99016536 2025-06-17,16:27:48.000,168,11085245,121045,0,1750177667,13853.551877119993,55.506893490004586,53020.01811384 2025-06-17,16:27:49.000,168,11085262,120765,0,1750177668,13853.666394389998,55.71131826000055,53019.969204 2025-06-17,16:27:50.000,168,11085228,120765,0,1750177669,13853.82806583,55.95803780999995,53019.99016536 2025-06-17,16:27:51.000,168,11085206,120885,0,1750177670,13853.90890155,56.148364320004475,53020.01811384 2025-06-17,16:27:52.000,168,11085189,120885,0,1750177671,13854.077309299995,56.41623126000195,53020.00413960001 2025-06-17,16:27:53.000,168,11085256,120845,0,1750177672,13854.25245336,56.64885255000263,53020.011126720005 2025-06-17,16:27:54.000,168,11085199,121005,0,1750177673,13854.400652179997,56.83917905999988,53020.02510096001 2025-06-17,16:27:55.000,168,11085249,121005,0,1750177674,13854.515169450002,57.05065296000248,53020.0390752 2025-06-17,16:27:56.000,168,11085220,120845,0,1750177675,13854.602741479997,57.22688121000101,53020.01811384 2025-06-17,16:27:57.000,168,11085224,120925,0,1750177676,13854.757676609988,57.381962070001464,53020.080997920006 2025-06-17,16:27:58.000,168,11085234,121125,0,1750177677,13854.791358159993,57.50884641000448,53020.080997920006 2025-06-17,16:27:59.000,168,11085196,120805,0,1750177678,13854.851984949993,57.61458336000214,53020.17183048001 2025-06-17,16:28:00.000,168,11085177,121205,0,1750177679,13854.993447459994,57.64277987999958,53020.24170168001 2025-06-17,16:28:01.000,168,11085194,120965,0,1750177680,13855.006920079999,57.63573075000022,53020.32554712 2025-06-17,16:28:02.000,168,11085232,121045,0,1750177681,13855.04060162999,57.68507466000301,53020.27663728 2025-06-17,16:28:03.000,168,11085174,120765,0,1750177682,13855.14838259,57.720320309999806,53020.32554712 2025-06-17,16:28:04.000,168,11085224,120765,0,1750177683,13855.24269092999,57.68507466000301,53020.395418320004 2025-06-17,16:28:05.000,168,11085176,120965,0,1750177684,13855.39088975,57.61458336000214,53020.33952136001 2025-06-17,16:28:06.000,168,11085202,120805,0,1750177685,13855.498670709996,57.56523944999935,53020.40939256001 2025-06-17,16:28:07.000,168,11085213,120605,0,1750177686,13855.707496319992,57.45245337000233,53020.45131528 2025-06-17,16:28:08.000,168,11085206,120965,0,1750177687,13855.923058239998,57.41720771999826,53020.48625088001 2025-06-17,16:28:09.000,168,11085154,120765,0,1750177688,13856.165565399999,57.36081468000339,53020.55612208001 2025-06-17,16:28:10.000,168,11085208,120965,0,1750177689,13856.38786363,57.318519899999956,53020.681890240005 2025-06-17,16:28:11.000,168,11085246,121045,0,1750177690,13856.643843409991,57.28327425000316,53020.70285160001 2025-06-17,16:28:12.000,168,11085255,121005,0,1750177691,13856.940241049997,57.29032338000252,53020.71682584 2025-06-17,16:28:13.000,168,11085191,121125,0,1750177692,13857.243374999998,57.3114707700006,53020.730800080004 2025-06-17,16:28:14.000,168,11085180,121085,0,1750177693,13857.56671788,57.40310945999954,53020.849581120005 2025-06-17,16:28:15.000,168,11085223,120885,0,1750177694,13857.84290658999,57.431305980004254,53020.9474008 2025-06-17,16:28:16.000,168,11085236,120605,0,1750177695,13858.105622679992,57.5229446700032,53020.9823364 2025-06-17,16:28:17.000,168,11085172,120805,0,1750177696,13858.375075079988,57.57933770999807,53021.03823336001 2025-06-17,16:28:18.000,168,11085268,120765,0,1750177697,13858.509801279994,57.67097640000429,53021.08015608001 2025-06-17,16:28:19.000,168,11085200,120965,0,1750177698,13858.68494534,57.79786074000003,53021.14304016 2025-06-17,16:28:20.000,168,11085182,120685,0,1750177699,13858.792726299995,57.86130291000154,53021.19893712001 2025-06-17,16:28:21.000,168,11085215,120805,0,1750177700,13858.90050725999,57.8683520400009,53021.29675680001 2025-06-17,16:28:22.000,168,11085161,120965,0,1750177701,13859.00828822,57.87540117000026,53021.422524960006 2025-06-17,16:28:23.000,168,11085200,120685,0,1750177702,13859.06891501,57.88245029999962,53021.41553784001 2025-06-17,16:28:24.000,168,11085243,120765,0,1750177703,13859.095860249996,57.8683520400009,53021.5063704 2025-06-17,16:28:25.000,168,11085213,120765,0,1750177704,13859.102596559991,57.80490986999939,53021.60419008 2025-06-17,16:28:26.000,168,11085250,121085,0,1750177705,13859.095860249996,57.783762480001315,53021.63213856001 2025-06-17,16:28:27.000,168,11085269,120445,0,1750177706,13859.116069179996,57.69212379000237,53021.66707416 2025-06-17,16:28:28.000,168,11085165,120885,0,1750177707,13859.122805489991,57.6568781399983,53021.69502264 2025-06-17,16:28:29.000,168,11085216,120445,0,1750177708,13859.149750730001,57.593435970004066,53021.7858552 2025-06-17,16:28:30.000,168,11085223,120845,0,1750177709,13859.230586450001,57.43835511000361,53021.82777792001 2025-06-17,16:28:31.000,168,11085178,121125,0,1750177710,13859.297949549997,57.374912940002105,53021.87668776001 2025-06-17,16:28:32.000,168,11085241,120965,0,1750177711,13859.405730509992,57.26917599000444,53021.925597600006 2025-06-17,16:28:33.000,168,11085222,120645,0,1750177712,13859.459620989997,57.184586430004856,53021.974507440005 2025-06-17,16:28:34.000,168,11085158,120565,0,1750177713,13859.574138259988,57.184586430004856,53022.00245592 2025-06-17,16:28:35.000,168,11085193,121045,0,1750177714,13859.621292429998,57.17753729999822,53022.0304044 2025-06-17,16:28:36.000,168,11085279,121205,0,1750177715,13859.695391839989,57.191635560004215,53022.08630136001 2025-06-17,16:28:37.000,168,11085211,120765,0,1750177716,13859.782963869999,57.25507772999845,53022.16315968001 2025-06-17,16:28:38.000,168,11085233,120925,0,1750177717,13859.850326969994,57.3114707700006,53022.15617256 2025-06-17,16:28:39.000,168,11085238,120885,0,1750177718,13859.850326969994,57.40310945999954,53022.24700512 2025-06-17,16:28:40.000,168,11085209,120805,0,1750177719,13859.816645419989,57.48769901999913,53022.24700512 2025-06-17,16:28:41.000,168,11085187,120765,0,1750177720,13859.782963869999,57.5229446700032,53022.30290208001 2025-06-17,16:28:42.000,168,11085258,120725,0,1750177721,13859.722337079998,57.58638684000471,53022.358799040005 2025-06-17,16:28:43.000,168,11085209,120925,0,1750177722,13859.654973979988,57.600485100003425,53022.37976040001 2025-06-17,16:28:44.000,168,11085255,120885,0,1750177723,13859.607819809993,57.558190319999994,53022.407708880004 2025-06-17,16:28:45.000,168,11085233,120845,0,1750177724,13859.547193019993,57.45950250000169,53022.407708880004 2025-06-17,16:28:46.000,168,11085274,120605,0,1750177725,13859.486566229993,57.2762251200038,53022.44264448 2025-06-17,16:28:47.000,168,11085215,120765,0,1750177726,13859.398994199997,57.092947739998635,53022.428670240006 2025-06-17,16:28:48.000,168,11085233,120845,0,1750177727,13859.196904899996,56.76868775999901,53022.4845672 2025-06-17,16:28:49.000,168,11085275,120885,0,1750177728,13859.122805489991,56.46557517000474,53022.49854144001 2025-06-17,16:28:50.000,168,11085210,120765,0,1750177729,13859.00155190999,56.162462580003194,53022.477580080005 2025-06-17,16:28:51.000,168,11085257,120725,0,1750177730,13858.90724357,55.77476043000206,53022.50552856 2025-06-17,16:28:52.000,168,11085250,120565,0,1750177731,13858.81967153999,55.43640219000372,53022.51251568 2025-06-17,16:28:53.000,168,11085216,120885,0,1750177732,13858.71862688999,55.04165091000323,53022.51251568 2025-06-17,16:28:54.000,168,11085203,120685,0,1750177733,13858.610845929994,54.7173909300036,53022.47059296001 2025-06-17,16:28:55.000,168,11085234,121085,0,1750177734,13858.563691759999,54.428376600000774,53022.51251568 2025-06-17,16:28:56.000,168,11085204,120885,0,1750177735,13858.624318549999,54.22395183000481,53022.49155432 2025-06-17,16:28:57.000,168,11085253,120965,0,1750177736,13858.631054859994,54.04067444999964,53022.428670240006 2025-06-17,16:28:58.000,168,11085277,120925,0,1750177737,13858.70515427,53.94198663000134,53022.45661872 2025-06-17,16:28:59.000,168,11085242,120765,0,1750177738,13858.79946260999,53.85034794000239,53022.477580080005 2025-06-17,16:29:00.000,168,11085286,120805,0,1750177739,13858.913979879995,53.786905770000885,53022.42168312001 2025-06-17,16:29:01.000,168,11085199,120885,0,1750177740,13859.102596559991,53.82215141999768,53022.37976040001 2025-06-17,16:29:02.000,168,11085294,120965,0,1750177741,13859.271004310001,53.836249680003675,53022.39373464 2025-06-17,16:29:03.000,168,11085228,121005,0,1750177742,13859.479829919997,53.88559358999919,53022.414696 2025-06-17,16:29:04.000,168,11085223,120965,0,1750177743,13859.756018629989,53.99133054000413,53022.46360584 2025-06-17,16:29:05.000,168,11085200,120805,0,1750177744,13859.93789899999,54.08296923000307,53022.44264448 2025-06-17,16:29:06.000,168,11085231,120765,0,1750177745,13860.153460919995,54.21690269999817,53022.47059296001 2025-06-17,16:29:07.000,168,11085233,121005,0,1750177746,13860.281450809991,54.30854139000439,53022.53347704 2025-06-17,16:29:08.000,168,11085245,120805,0,1750177747,13860.456594869996,54.364934429999266,53022.5544384 2025-06-17,16:29:09.000,168,11085260,121285,0,1750177748,13860.584584759992,54.48476964000292,53022.51950280001 2025-06-17,16:29:10.000,168,11085288,120765,0,1750177749,13860.746256199993,54.57640833000187,53022.596361120006 2025-06-17,16:29:11.000,168,11085181,121085,0,1750177750,13860.840564539998,54.597555719999946,53022.66623232001 2025-06-17,16:29:12.000,168,11085274,120605,0,1750177751,13860.982027049999,54.597555719999946,53022.67321944 2025-06-17,16:29:13.000,168,11085186,120765,0,1750177752,13861.083071699999,54.604604849999305,53022.7291164 2025-06-17,16:29:14.000,168,11085257,120965,0,1750177753,13861.20432528,54.54821181000443,53022.78501336001 2025-06-17,16:29:15.000,168,11085247,120925,0,1750177754,13861.291897309995,54.505917030001,53022.84789744 2025-06-17,16:29:16.000,168,11085215,120765,0,1750177755,13861.38620565,54.4072292100027,53022.88283304001 2025-06-17,16:29:17.000,168,11085252,120765,0,1750177756,13861.534404469996,54.32263965000311,53022.93873 2025-06-17,16:29:18.000,168,11085223,120765,0,1750177757,13861.682603289992,54.16755879000266,53023.01558832 2025-06-17,16:29:19.000,168,11085237,120685,0,1750177758,13861.756702699997,54.03362532000028,53023.02257544001 2025-06-17,16:29:20.000,168,11085219,120765,0,1750177759,13861.837538419997,53.88559358999919,53023.09244664001 2025-06-17,16:29:21.000,168,11085174,121205,0,1750177760,13861.979000929998,53.779856640001526,53023.15533072 2025-06-17,16:29:22.000,168,11085192,120925,0,1750177761,13862.053100339988,53.69526708000194,53023.21821480001 2025-06-17,16:29:23.000,168,11085283,120765,0,1750177762,13862.140672369998,53.610677520002355,53023.27411176 2025-06-17,16:29:24.000,168,11085251,120885,0,1750177763,13862.214771779989,53.561333609999565,53023.28808600001 2025-06-17,16:29:25.000,168,11085212,120765,0,1750177764,13862.221508089999,53.57543186999828,53023.33000872 2025-06-17,16:29:26.000,168,11085214,120965,0,1750177765,13862.268662259994,53.568382739998924,53023.35795720001 2025-06-17,16:29:27.000,168,11085182,120845,0,1750177766,13862.234980709989,53.67411969000386,53023.378918559996 2025-06-17,16:29:28.000,168,11085202,120765,0,1750177767,13862.214771779989,53.730512729998736,53023.44878976 2025-06-17,16:29:29.000,168,11085200,121125,0,1750177768,13862.133936059989,53.80805315999896,53023.46975112 2025-06-17,16:29:30.000,168,11085234,120965,0,1750177769,13862.073309269988,53.9490357600007,53023.46975112 2025-06-17,16:29:31.000,168,11085243,120605,0,1750177770,13861.945319379993,54.10411662000115,53023.42782840001 2025-06-17,16:29:32.000,168,11085198,120725,0,1750177771,13861.844274729992,54.27329574000032,53023.44878976 2025-06-17,16:29:33.000,168,11085233,121005,0,1750177772,13861.716284839997,54.435425730000134,53023.50468672001 2025-06-17,16:29:34.000,168,11085216,120765,0,1750177773,13861.574822329996,54.62575224000466,53023.44180264 2025-06-17,16:29:35.000,168,11085148,120645,0,1750177774,13861.500722919991,54.773783969998476,53023.47673824001 2025-06-17,16:29:36.000,168,11085253,120965,0,1750177775,13861.433359819996,54.90771744000085,53023.483725360005 2025-06-17,16:29:37.000,168,11085282,120765,0,1750177776,13861.36599672,55.02755265000451,53023.462764 2025-06-17,16:29:38.000,168,11085257,120685,0,1750177777,13861.291897309995,55.048700040002586,53023.50468672001 2025-06-17,16:29:39.000,168,11085208,120725,0,1750177778,13861.22453421,55.13328960000217,53023.4976996 2025-06-17,16:29:40.000,168,11085188,120805,0,1750177779,13861.150434799994,55.17558437999833,53023.44180264 2025-06-17,16:29:41.000,168,11085244,120885,0,1750177780,13861.07633538999,55.13328960000217,53023.51167384 2025-06-17,16:29:42.000,168,11085219,121285,0,1750177781,13860.975290739989,55.08394568999938,53023.45577688001 2025-06-17,16:29:43.000,168,11085221,120765,0,1750177782,13860.921400259998,55.02755265000451,53023.49071248 2025-06-17,16:29:44.000,168,11085191,120845,0,1750177783,13860.793410369988,54.879520920003415,53023.532635200005 2025-06-17,16:29:45.000,168,11085195,120645,0,1750177784,13860.685629409993,54.7526365800004,53023.51167384 2025-06-17,16:29:46.000,168,11085179,120805,0,1750177785,13860.523957969992,54.61870310999802,53023.4976996 2025-06-17,16:29:47.000,168,11085222,121045,0,1750177786,13860.395968079996,54.48476964000292,53023.52564808001 2025-06-17,16:29:48.000,168,11085216,120525,0,1750177787,13860.234296639996,54.40018008000334,53023.4976996 2025-06-17,16:29:49.000,168,11085261,120685,0,1750177788,13860.133251989995,54.33673791000183,53023.4976996 2025-06-17,16:29:50.000,168,11085261,120965,0,1750177789,13860.011998409995,54.31559052000375,53023.53962232 2025-06-17,16:29:51.000,168,11085235,120845,0,1750177790,13859.90421745,54.27329574000032,53023.44878976 2025-06-17,16:29:52.000,168,11085243,120805,0,1750177791,13859.789700179994,54.27329574000032,53023.49071248 2025-06-17,16:29:53.000,168,11085217,120965,0,1750177792,13859.681919219998,54.32968878000247,53023.44180264 2025-06-17,16:29:54.000,168,11085232,120845,0,1750177793,13859.574138259988,54.364934429999266,53023.413854160004 2025-06-17,16:29:55.000,168,11085225,120925,0,1750177794,13859.473093610002,54.470671380004205,53023.364944320005 2025-06-17,16:29:56.000,168,11085181,120845,0,1750177795,13859.425939439992,54.53411354999844,53023.34398296 2025-06-17,16:29:57.000,168,11085247,120805,0,1750177796,13859.358576339997,54.63985050000338,53023.34398296 2025-06-17,16:29:58.000,168,11085197,120885,0,1750177797,13859.304685859992,54.80198049000319,53023.26013752001 2025-06-17,16:29:59.000,168,11085278,120805,0,1750177798,13859.264267999992,54.90066831000149,53023.29507312 2025-06-17,16:30:00.000,168,11085216,120765,0,1750177799,13859.176695969996,54.999356129999796,53023.26013752001 2025-06-17,16:30:01.000,168,11085296,121005,0,1750177800,13859.163223349991,55.12624047000281,53023.22520192 2025-06-17,16:30:02.000,168,11085264,120845,0,1750177801,13859.06891501,55.17558437999833,53023.23218904 2025-06-17,16:30:03.000,168,11085259,120805,0,1750177802,13859.035233459996,55.32361610999942,53023.1832792 2025-06-17,16:30:04.000,168,11085218,121005,0,1750177803,13859.02849715,55.344763500004774,53023.148343600005 2025-06-17,16:30:05.000,168,11085264,120965,0,1750177804,13859.04196976999,55.39410741000029,53023.13436936 2025-06-17,16:30:06.000,168,11085246,120565,0,1750177805,13859.04870608,55.39410741000029,53023.13436936 2025-06-17,16:30:07.000,168,11085270,121125,0,1750177806,13859.06217869999,55.38705828000093,53023.099433760006 2025-06-17,16:30:08.000,168,11085203,120725,0,1750177807,13859.055442389996,55.33066523999878,53023.113408 2025-06-17,16:30:09.000,168,11085264,120765,0,1750177808,13859.136278109996,55.32361610999942,53023.12738224 2025-06-17,16:30:10.000,168,11085186,120605,0,1750177809,13859.203641209991,55.281321330003266,53023.12039512001 2025-06-17,16:30:11.000,168,11085234,120805,0,1750177810,13859.284476929992,55.19673177000368,53023.078472400004 2025-06-17,16:30:12.000,168,11085251,120685,0,1750177811,13859.331631100002,55.14738786000089,53023.148343600005 2025-06-17,16:30:13.000,168,11085245,120845,0,1750177812,13859.392257890002,55.105093080004735,53023.15533072 2025-06-17,16:30:14.000,168,11085257,120925,0,1750177813,13859.452884680002,55.03460178000387,53023.16231784 2025-06-17,16:30:15.000,168,11085251,121165,0,1750177814,13859.520247779998,55.013454389998515,53023.16231784 2025-06-17,16:30:16.000,168,11085246,120685,0,1750177815,13859.587610879993,54.97820874000172,53023.16930496001 2025-06-17,16:30:17.000,168,11085219,120925,0,1750177816,13859.594347189988,54.98525787000108,53023.148343600005 2025-06-17,16:30:18.000,168,11085249,120925,0,1750177817,13859.628028739993,55.02755265000451,53023.113408 2025-06-17,16:30:19.000,168,11085215,120805,0,1750177818,13859.675182909989,55.062798300001305,53023.13436936 2025-06-17,16:30:20.000,168,11085239,120685,0,1750177819,13859.715600769989,55.182633509997686,53023.1832792 2025-06-17,16:30:21.000,168,11085195,121045,0,1750177820,13859.742546009998,55.239026549999835,53023.14135648001 2025-06-17,16:30:22.000,168,11085261,120765,0,1750177821,13859.776227559989,55.344763500004774,53023.16231784 2025-06-17,16:30:23.000,168,11085277,120725,0,1750177822,13859.90421745,55.457549580001796,53023.22520192 2025-06-17,16:30:24.000,168,11085241,120885,0,1750177823,13859.971580549995,55.56328652999946,53023.28808600001 2025-06-17,16:30:25.000,168,11085283,120765,0,1750177824,13860.03894364999,55.72541651999927,53023.28808600001 2025-06-17,16:30:26.000,168,11085191,120925,0,1750177825,13860.173669849995,55.817055209998216,53023.30904736001 2025-06-17,16:30:27.000,168,11085179,120845,0,1750177826,13860.26797819,55.922792160003155,53023.30904736001 2025-06-17,16:30:28.000,168,11085216,120685,0,1750177827,13860.449858560001,55.97213606999867,53023.3928928 2025-06-17,16:30:29.000,168,11085270,120965,0,1750177828,13860.544166899992,56.02852911000082,53023.39987992 2025-06-17,16:30:30.000,168,11085238,120965,0,1750177829,13860.699102029997,56.08492215000297,53023.45577688001 2025-06-17,16:30:31.000,168,11085309,120805,0,1750177830,13860.800146679998,56.13426605999848,53023.50468672001 2025-06-17,16:30:32.000,168,11085269,121045,0,1750177831,13860.928136569994,56.162462580003194,53023.55359656001 2025-06-17,16:30:33.000,168,11085224,120885,0,1750177832,13860.948345499994,56.20475735999935,53023.602506400006 2025-06-17,16:30:34.000,168,11085246,120765,0,1750177833,13861.015708599989,56.20475735999935,53023.62346776001 2025-06-17,16:30:35.000,168,11085289,120965,0,1750177834,13861.03591752999,56.20475735999935,53023.63045488 2025-06-17,16:30:36.000,168,11085210,120885,0,1750177835,13861.042653839999,56.24000301000342,53023.714300319996 2025-06-17,16:30:37.000,168,11085220,120885,0,1750177836,13860.982027049999,56.2259047500047,53023.770197280006 2025-06-17,16:30:38.000,168,11085176,120725,0,1750177837,13860.928136569994,56.24705214000278,53023.7073132 2025-06-17,16:30:39.000,168,11085256,120885,0,1750177838,13860.833828229988,56.24000301000342,53023.78417152 2025-06-17,16:30:40.000,168,11085237,120765,0,1750177839,13860.793410369988,56.23295388000406,53023.7771844 2025-06-17,16:30:41.000,168,11085233,120765,0,1750177840,13860.719310959998,56.2611504000015,53023.82609424 2025-06-17,16:30:42.000,168,11085192,121045,0,1750177841,13860.665420479992,56.29639604999829,53023.8470556 2025-06-17,16:30:43.000,168,11085207,120845,0,1750177842,13860.584584759992,56.34573996000108,53023.84006848001 2025-06-17,16:30:44.000,168,11085201,120805,0,1750177843,13860.631738930002,56.35278909000044,53023.90993968001 2025-06-17,16:30:45.000,168,11085255,120725,0,1750177844,13860.577848449997,56.41623126000195,53023.87500408 2025-06-17,16:30:46.000,168,11085242,120765,0,1750177845,13860.557639519997,56.557213860003685,53023.89596544 2025-06-17,16:30:47.000,168,11085280,121085,0,1750177846,13860.584584759992,56.70524559000478,53023.93090104001 2025-06-17,16:30:48.000,168,11085234,120685,0,1750177847,13860.604793689992,56.89557210000203,53023.93090104001 2025-06-17,16:30:49.000,168,11085267,120885,0,1750177848,13860.604793689992,57.0647512200012,53023.96583664 2025-06-17,16:30:50.000,168,11085235,120805,0,1750177849,13860.625002619992,57.29737251000188,53023.96583664 2025-06-17,16:30:51.000,168,11085286,120805,0,1750177850,13860.618266309997,57.52999380000256,53023.95884952001 2025-06-17,16:30:52.000,168,11085249,120685,0,1750177851,13860.584584759992,57.76261509000324,53023.96583664 2025-06-17,16:30:53.000,168,11085253,120765,0,1750177852,13860.598057379997,57.952941600000486,53024.049682079996 2025-06-17,16:30:54.000,168,11085215,120765,0,1750177853,13860.476803799997,58.12212071999966,53024.01474648 2025-06-17,16:30:55.000,168,11085229,120765,0,1750177854,13860.497012729997,58.241955930003314,53024.01474648 2025-06-17,16:30:56.000,168,11085169,120965,0,1750177855,13860.476803799997,58.361791139999696,53024.05666920001 2025-06-17,16:30:57.000,168,11085259,120765,0,1750177856,13860.449858560001,58.39703679000377,53024.11256616 2025-06-17,16:30:58.000,168,11085214,120805,0,1750177857,13860.416177009996,58.425233310001204,53024.14750176001 2025-06-17,16:30:59.000,168,11085268,120645,0,1750177858,13860.456594869996,58.38293852999777,53024.19641160001 2025-06-17,16:31:00.000,168,11085211,120925,0,1750177859,13860.456594869996,58.29834896999819,53024.217372959996 2025-06-17,16:31:01.000,168,11085219,121005,0,1750177860,13860.409440700001,58.22080853999796,53024.161476 2025-06-17,16:31:02.000,168,11085270,120925,0,1750177861,13860.409440700001,58.136218979998375,53024.2313472 2025-06-17,16:31:03.000,168,11085267,120525,0,1750177862,13860.355550219996,58.002285510003276,53024.2313472 2025-06-17,16:31:04.000,168,11085263,120845,0,1750177863,13860.402704389991,57.88245029999962,53024.25929568 2025-06-17,16:31:05.000,168,11085269,121045,0,1750177864,13860.362286529991,57.741467699997884,53024.32916688 2025-06-17,16:31:06.000,168,11085230,120765,0,1750177865,13860.449858560001,57.63573075000022,53024.28025704 2025-06-17,16:31:07.000,168,11085257,120925,0,1750177866,13860.483540109992,57.494748149998486,53024.28724416 2025-06-17,16:31:08.000,168,11085214,121125,0,1750177867,13860.517221659997,57.45950250000169,53024.30820552 2025-06-17,16:31:09.000,168,11085236,120965,0,1750177868,13860.604793689992,57.40310945999954,53024.31519264001 2025-06-17,16:31:10.000,168,11085242,120845,0,1750177869,13860.699102029997,57.34671642000467,53024.32916688 2025-06-17,16:31:11.000,168,11085232,120845,0,1750177870,13860.779937749998,57.34671642000467,53024.273269920006 2025-06-17,16:31:12.000,168,11085187,120805,0,1750177871,13860.894455019989,57.39606033000018,53024.29423128001 2025-06-17,16:31:13.000,168,11085207,120845,0,1750177872,13860.988763359994,57.44540424000297,53024.2313472 2025-06-17,16:31:14.000,168,11085277,120725,0,1750177873,13861.07633538999,57.51589554000384,53024.273269920006 2025-06-17,16:31:15.000,168,11085250,120605,0,1750177874,13861.12348956,57.61458336000214,53024.18942448 2025-06-17,16:31:16.000,168,11085246,120885,0,1750177875,13861.18411635,57.741467699997884,53024.19641160001 2025-06-17,16:31:17.000,168,11085278,120805,0,1750177876,13861.25821575999,57.85425378000218,53024.2313472 2025-06-17,16:31:18.000,168,11085240,120525,0,1750177877,13861.25821575999,58.016383770001994,53024.22436008001 2025-06-17,16:31:19.000,168,11085294,121125,0,1750177878,13861.24474314,58.17146463000245,53024.14750176001 2025-06-17,16:31:20.000,168,11085229,120965,0,1750177879,13861.27842468999,58.29834896999819,53024.203398720005 2025-06-17,16:31:21.000,168,11085195,120805,0,1750177880,13861.25821575999,58.43228244000056,53024.14051464 2025-06-17,16:31:22.000,168,11085248,120805,0,1750177881,13861.231270519995,58.55211765000422,53024.14051464 2025-06-17,16:31:23.000,168,11085172,120805,0,1750177882,13861.251479449995,58.70014937999804,53024.105579040006 2025-06-17,16:31:24.000,168,11085240,120805,0,1750177883,13861.16390742,58.819984590001695,53024.09859192001 2025-06-17,16:31:25.000,168,11085233,121045,0,1750177884,13861.130225869994,58.95391806000407,53024.07064344 2025-06-17,16:31:26.000,168,11085195,121045,0,1750177885,13861.110016939994,59.010311099998944,53024.11955328 2025-06-17,16:31:27.000,168,11085214,120805,0,1750177886,13861.03591752999,59.08080239999981,53024.11256616 2025-06-17,16:31:28.000,168,11085217,120765,0,1750177887,13861.015708599989,59.15129370000068,53024.12654040001 2025-06-17,16:31:29.000,168,11085188,120605,0,1750177888,13860.948345499994,59.15834283000004,53024.105579040006 2025-06-17,16:31:30.000,168,11085190,120925,0,1750177889,13860.914663949989,59.14424457000132,53024.06365632 2025-06-17,16:31:31.000,168,11085180,120885,0,1750177890,13860.880982399998,59.09490065999853,53024.07763056001 2025-06-17,16:31:32.000,168,11085265,120805,0,1750177891,13860.833828229988,59.059655010001734,53024.04269496 2025-06-17,16:31:33.000,168,11085232,120605,0,1750177892,13860.833828229988,58.96096719000343,53024.00775936001 2025-06-17,16:31:34.000,168,11085280,120805,0,1750177893,13860.847300849993,58.834082850000414,53024.07064344 2025-06-17,16:31:35.000,168,11085198,120845,0,1750177894,13860.840564539998,58.6719528600006,53024.01474648 2025-06-17,16:31:36.000,168,11085246,120685,0,1750177895,13860.854037159988,58.51687200000015,53024.0916048 2025-06-17,16:31:37.000,168,11085203,120605,0,1750177896,13860.880982399998,58.34064375000162,53024.07064344 2025-06-17,16:31:38.000,168,11085171,120685,0,1750177897,13860.907927639993,58.12212071999966,53024.0916048 2025-06-17,16:31:39.000,168,11085215,120805,0,1750177898,13860.854037159988,57.952941600000486,53024.06365632 2025-06-17,16:31:40.000,168,11085202,120965,0,1750177899,13860.894455019989,57.741467699997884,53024.0217336 2025-06-17,16:31:41.000,168,11085188,120725,0,1750177900,13860.887718709993,57.56523944999935,53024.035707840005 2025-06-17,16:31:42.000,168,11085226,121045,0,1750177901,13860.948345499994,57.4101585899989,53023.97981088001 2025-06-17,16:31:43.000,168,11085239,120725,0,1750177902,13860.934872879989,57.29737251000188,53023.96583664 2025-06-17,16:31:44.000,168,11085231,120765,0,1750177903,13860.961818119998,57.1634390399995,53023.97282376 2025-06-17,16:31:45.000,168,11085254,120885,0,1750177904,13860.982027049999,57.11409513000399,53023.9518624 2025-06-17,16:31:46.000,168,11085261,120965,0,1750177905,13861.008972289994,57.07884947999992,53023.90993968001 2025-06-17,16:31:47.000,168,11085205,120965,0,1750177906,13861.130225869994,57.099996869997995,53023.92391392 2025-06-17,16:31:48.000,168,11085236,120965,0,1750177907,13861.17738003999,57.10704600000463,53023.88897832001 2025-06-17,16:31:49.000,168,11085251,121085,0,1750177908,13861.29863361999,57.191635560004215,53023.937888160006 2025-06-17,16:31:50.000,168,11085228,120765,0,1750177909,13861.29863361999,57.25507772999845,53023.86102984001 2025-06-17,16:31:51.000,168,11085237,120925,0,1750177910,13861.372733029995,57.33966728999803,53023.90295256 2025-06-17,16:31:52.000,168,11085238,120845,0,1750177911,13861.413150889995,57.44540424000297,53023.86102984001 2025-06-17,16:31:53.000,168,11085184,120845,0,1750177912,13861.453568749996,57.494748149998486,53023.8470556 2025-06-17,16:31:54.000,168,11085250,120605,0,1750177913,13861.433359819996,57.57933770999807,53023.868016960005 2025-06-17,16:31:55.000,168,11085160,120765,0,1750177914,13861.46030505999,57.593435970004066,53023.868016960005 2025-06-17,16:31:56.000,168,11085238,120805,0,1750177915,13861.453568749996,57.593435970004066,53023.96583664 2025-06-17,16:31:57.000,168,11085178,121125,0,1750177916,13861.38620565,57.551141190000635,53024.00077224 2025-06-17,16:31:58.000,168,11085196,120765,0,1750177917,13861.285161,57.501797279997845,53023.95884952001 2025-06-17,16:31:59.000,168,11085185,120845,0,1750177918,13861.170643729994,57.39606033000018,53024.01474648 2025-06-17,16:32:00.000,168,11085225,120965,0,1750177919,13861.089808009994,57.24802859999909,53024.035707840005 2025-06-17,16:32:01.000,168,11085169,120845,0,1750177920,13860.988763359994,57.07884947999992,53024.00077224 2025-06-17,16:32:02.000,168,11085168,120805,0,1750177921,13860.894455019989,56.90262123000139,53023.916926800004 2025-06-17,16:32:03.000,168,11085217,120805,0,1750177922,13860.766465129993,56.747540370000934,53023.99378512 2025-06-17,16:32:04.000,168,11085207,120885,0,1750177923,13860.645211549992,56.550164730004326,53024.01474648 2025-06-17,16:32:05.000,168,11085181,121005,0,1750177924,13860.557639519997,56.338690830001724,53024.02872072001 2025-06-17,16:32:06.000,168,11085149,120845,0,1750177925,13860.550903210002,56.12016779999976,53024.00077224 2025-06-17,16:32:07.000,168,11085226,120805,0,1750177926,13860.422913319991,55.97918519999803,53023.97981088001 2025-06-17,16:32:08.000,168,11085196,120605,0,1750177927,13860.362286529991,55.78885869000078,53024.00775936001 2025-06-17,16:32:09.000,168,11085242,120925,0,1750177928,13860.355550219996,55.61967957000161,53024.02872072001 2025-06-17,16:32:10.000,168,11085176,120845,0,1750177929,13860.315132359996,55.42935306000436,53024.0217336 2025-06-17,16:32:11.000,168,11085209,120965,0,1750177930,13860.301659739991,55.26722307000455,53024.00077224 2025-06-17,16:32:12.000,168,11085176,120805,0,1750177931,13860.26124187999,55.119191340003454,53024.00077224 2025-06-17,16:32:13.000,168,11085210,120805,0,1750177932,13860.24103294999,55.013454389998515,53023.97981088001 2025-06-17,16:32:14.000,168,11085241,120845,0,1750177933,13860.18714247,54.90066831000149,53024.00077224 2025-06-17,16:32:15.000,168,11085205,120885,0,1750177934,13860.20061508999,54.823127880001266,53023.90993968001 2025-06-17,16:32:16.000,168,11085168,120965,0,1750177935,13860.18714247,54.73853832000168,53023.94487528 2025-06-17,16:32:17.000,168,11085183,120965,0,1750177936,13860.20061508999,54.66804702000081,53023.9518624 2025-06-17,16:32:18.000,168,11085211,121005,0,1750177937,13860.16693354,54.646899630002736,53023.94487528 2025-06-17,16:32:19.000,168,11085184,121165,0,1750177938,13860.22756033,54.59050659000059,53023.93090104001 2025-06-17,16:32:20.000,168,11085176,120845,0,1750177939,13860.2073514,54.59050659000059,53023.90993968001 2025-06-17,16:32:21.000,168,11085232,120765,0,1750177940,13860.193878779995,54.611653979998664,53023.93090104001 2025-06-17,16:32:22.000,168,11085245,120725,0,1750177941,13860.173669849995,54.597555719999946,53023.8470556 2025-06-17,16:32:23.000,168,11085219,120845,0,1750177942,13860.11977936999,54.61870310999802,53023.916926800004 2025-06-17,16:32:24.000,168,11085231,120885,0,1750177943,13860.06588889,54.646899630002736,53023.87500408 2025-06-17,16:32:25.000,168,11085212,120525,0,1750177944,13859.94463531,54.68214527999953,53023.80513288 2025-06-17,16:32:26.000,168,11085171,120965,0,1750177945,13859.884008519999,54.703292670004885,53023.819107120005 2025-06-17,16:32:27.000,168,11085161,120925,0,1750177946,13859.809909109994,54.75968570999976,53023.81212000001 2025-06-17,16:32:28.000,168,11085199,120525,0,1750177947,13859.702128149998,54.7526365800004,53023.79115864001 2025-06-17,16:32:29.000,168,11085222,120845,0,1750177948,13859.580874569998,54.780833099997835,53023.72128744001 2025-06-17,16:32:30.000,168,11085192,120805,0,1750177949,13859.560665639998,54.75968570999976,53023.700326080005 2025-06-17,16:32:31.000,168,11085110,121005,0,1750177950,13859.500038849998,54.7526365800004,53023.68635184 2025-06-17,16:32:32.000,168,11085188,120965,0,1750177951,13859.398994199997,54.7173909300036,53023.65840336 2025-06-17,16:32:33.000,168,11085211,121125,0,1750177952,13859.351840030002,54.63280137000402,53023.60949352 2025-06-17,16:32:34.000,168,11085178,120965,0,1750177953,13859.345103719992,54.57640833000187,53023.61648064 2025-06-17,16:32:35.000,168,11085242,120965,0,1750177954,13859.271004310001,54.49886790000164,53023.55359656001 2025-06-17,16:32:36.000,168,11085221,120845,0,1750177955,13859.284476929992,54.44247485999949,53023.53962232 2025-06-17,16:32:37.000,168,11085155,120685,0,1750177956,13859.264267999992,54.28034486999968,53023.49071248 2025-06-17,16:32:38.000,168,11085135,120805,0,1750177957,13859.203641209991,54.16755879000266,53023.44180264 2025-06-17,16:32:39.000,168,11085199,120965,0,1750177958,13859.244059069992,54.005428800002846,53023.44180264 2025-06-17,16:32:40.000,168,11085213,120925,0,1750177959,13859.284476929992,53.95608489000006,53023.483725360005 2025-06-17,16:32:41.000,168,11085159,120805,0,1750177960,13859.338367409997,53.829200550004316,53023.40686704001 2025-06-17,16:32:42.000,168,11085213,120805,0,1750177961,13859.452884680002,53.786905770000885,53023.39987992 2025-06-17,16:32:43.000,168,11085188,120645,0,1750177962,13859.567401949993,53.737561859998095,53023.34398296 2025-06-17,16:32:44.000,168,11085174,120805,0,1750177963,13859.675182909989,53.7023162100013,53023.37193144 2025-06-17,16:32:45.000,168,11085134,120725,0,1750177964,13859.83685434999,53.69526708000194,53023.316034480005 2025-06-17,16:32:46.000,168,11085125,121125,0,1750177965,13859.96484424,53.68821795000258,53023.33699584001 2025-06-17,16:32:47.000,168,11085181,120805,0,1750177966,13860.133251989995,53.737561859998095,53023.2531504 2025-06-17,16:32:48.000,168,11085138,120765,0,1750177967,13860.362286529991,53.77280751000217,53023.267124640006 2025-06-17,16:32:49.000,168,11085172,120885,0,1750177968,13860.456594869996,53.836249680003675,53023.23218904 2025-06-17,16:32:50.000,168,11085166,121045,0,1750177969,13860.651947860002,53.95608489000006,53023.21821480001 2025-06-17,16:32:51.000,168,11085155,120805,0,1750177970,13860.752992510003,54.019527060001565,53023.22520192 2025-06-17,16:32:52.000,168,11085174,120765,0,1750177971,13860.941609189998,54.075920100003714,53023.23218904 2025-06-17,16:32:53.000,168,11085186,120845,0,1750177972,13861.07633538999,54.14641140000458,53023.28808600001 2025-06-17,16:32:54.000,168,11085174,121005,0,1750177973,13861.14369849,54.238050090003526,53023.267124640006 2025-06-17,16:32:55.000,168,11085154,120885,0,1750177974,13861.170643729994,54.28739399999904,53023.21821480001 2025-06-17,16:32:56.000,168,11085163,121005,0,1750177975,13861.285161,54.32968878000247,53023.28109888 2025-06-17,16:32:57.000,168,11085149,120765,0,1750177976,13861.36599672,54.38608182000462,53023.3230216 2025-06-17,16:32:58.000,168,11085189,120685,0,1750177977,13861.34578779,54.4072292100027,53023.316034480005 2025-06-17,16:32:59.000,168,11085204,120445,0,1750177978,13861.38620565,54.428376600000774,53023.378918559996 2025-06-17,16:33:00.000,168,11085177,120925,0,1750177979,13861.372733029995,54.463622250004846,53023.40686704001 2025-06-17,16:33:01.000,168,11085119,120765,0,1750177980,13861.332315169995,54.45657311999821,53023.42084128 2025-06-17,16:33:02.000,168,11085159,120965,0,1750177981,13861.271688379995,54.470671380004205,53023.42782840001 2025-06-17,16:33:03.000,168,11085218,120365,0,1750177982,13861.251479449995,54.45657311999821,53023.483725360005 2025-06-17,16:33:04.000,168,11085221,121005,0,1750177983,13861.17738003999,54.48476964000292,53023.50468672001 2025-06-17,16:33:05.000,168,11085174,120685,0,1750177984,13861.103280629999,54.428376600000774,53023.52564808001 2025-06-17,16:33:06.000,168,11085215,120845,0,1750177985,13861.008972289994,54.470671380004205,53023.546609439996 2025-06-17,16:33:07.000,168,11085156,120765,0,1750177986,13860.968554429994,54.477720510003564,53023.56058368 2025-06-17,16:33:08.000,168,11085220,120805,0,1750177987,13860.907927639993,54.435425730000134,53023.58853216 2025-06-17,16:33:09.000,168,11085208,121125,0,1750177988,13860.820355609998,54.421327470001415,53023.55359656001 2025-06-17,16:33:10.000,168,11085251,120765,0,1750177989,13860.766465129993,54.40018008000334,53023.602506400006 2025-06-17,16:33:11.000,168,11085159,120805,0,1750177990,13860.705838339993,54.40018008000334,53023.56058368 2025-06-17,16:33:12.000,168,11085152,120765,0,1750177991,13860.658684169997,54.38608182000462,53023.53962232 2025-06-17,16:33:13.000,168,11085189,120885,0,1750177992,13860.550903210002,54.379032689997985,53023.50468672001 2025-06-17,16:33:14.000,168,11085224,120605,0,1750177993,13860.523957969992,54.379032689997985,53023.50468672001 2025-06-17,16:33:15.000,168,11085216,120805,0,1750177994,13860.490276420001,54.379032689997985,53023.4976996 2025-06-17,16:33:16.000,168,11085230,120765,0,1750177995,13860.476803799997,54.39313095000398,53023.49071248 2025-06-17,16:33:17.000,168,11085169,120805,0,1750177996,13860.483540109992,54.35788529999991,53023.40686704001 2025-06-17,16:33:18.000,168,11085119,120925,0,1750177997,13860.456594869996,54.30854139000439,53023.39987992 2025-06-17,16:33:19.000,168,11085239,120765,0,1750177998,13860.436385939996,54.2944431299984,53023.413854160004 2025-06-17,16:33:20.000,168,11085175,120645,0,1750177999,13860.409440700001,54.31559052000375,53023.44878976 2025-06-17,16:33:21.000,168,11085187,120725,0,1750178000,13860.375759149996,54.27329574000032,53023.42084128 2025-06-17,16:33:22.000,168,11085184,121005,0,1750178001,13860.34881391,54.26624661000096,53023.434815520006 2025-06-17,16:33:23.000,168,11085164,120565,0,1750178002,13860.254505569996,54.245099220002885,53023.42084128 2025-06-17,16:33:24.000,168,11085215,121005,0,1750178003,13860.13998829999,54.202804439999454,53023.38590568001 2025-06-17,16:33:25.000,168,11085193,120925,0,1750178004,13860.011998409995,54.202804439999454,53023.35795720001 2025-06-17,16:33:26.000,168,11085149,121125,0,1750178005,13859.96484424,54.18165705000138,53023.35097008 2025-06-17,16:33:27.000,168,11085158,120965,0,1750178006,13859.87727220999,54.17460792000202,53023.316034480005 2025-06-17,16:33:28.000,168,11085173,120645,0,1750178007,13859.769491249994,54.13231313999859,53023.27411176 2025-06-17,16:33:29.000,168,11085205,120845,0,1750178008,13859.695391839989,54.12526400999923,53023.267124640006 2025-06-17,16:33:30.000,168,11085133,120685,0,1750178009,13859.668446599993,54.13231313999859,53023.23917616001 2025-06-17,16:33:31.000,168,11085181,120765,0,1750178010,13859.661710289998,54.06182183999772,53023.28808600001 2025-06-17,16:33:32.000,168,11085158,120965,0,1750178011,13859.628028739993,54.05477270999836,53023.26013752001 2025-06-17,16:33:33.000,168,11085187,120805,0,1750178012,13859.621292429998,53.92788837000262,53023.197253440005 2025-06-17,16:33:34.000,168,11085190,120925,0,1750178013,13859.681919219998,53.836249680003675,53023.15533072 2025-06-17,16:33:35.000,168,11085181,120885,0,1750178014,13859.756018629989,53.69526708000194,53023.19026632001 2025-06-17,16:33:36.000,168,11085215,121005,0,1750178015,13859.87727220999,53.52608796000277,53023.16231784 2025-06-17,16:33:37.000,168,11085132,120845,0,1750178016,13859.971580549995,53.335761449998245,53023.16231784 2025-06-17,16:33:38.000,168,11085101,120885,0,1750178017,13860.07936150999,53.152484070000355,53023.13436936 2025-06-17,16:33:39.000,168,11085176,120525,0,1750178018,13860.153460919995,52.8987153900016,53023.148343600005 2025-06-17,16:33:40.000,168,11085179,120685,0,1750178019,13860.321868669991,52.687241489998996,53023.17629208 2025-06-17,16:33:41.000,168,11085155,121125,0,1750178020,13860.436385939996,52.46871846000431,53023.148343600005 2025-06-17,16:33:42.000,168,11085201,120925,0,1750178021,13860.544166899992,52.27839194999979,53023.13436936 2025-06-17,16:33:43.000,168,11085125,120765,0,1750178022,13860.665420479992,52.04577065999911,53023.16231784 2025-06-17,16:33:44.000,168,11085107,121005,0,1750178023,13860.712574650002,51.8483950200025,53023.12039512001 2025-06-17,16:33:45.000,168,11085171,121125,0,1750178024,13860.820355609998,51.67216677000397,53023.16930496001 2025-06-17,16:33:46.000,168,11085182,120805,0,1750178025,13860.928136569994,51.58052807999775,53023.13436936 2025-06-17,16:33:47.000,168,11085151,120685,0,1750178026,13861.022444909999,51.5029876500048,53023.19026632001 2025-06-17,16:33:48.000,168,11085145,120805,0,1750178027,13861.03591752999,51.40429982999922,53023.16930496001 2025-06-17,16:33:49.000,168,11085168,120805,0,1750178028,13861.069599079994,51.354955920003704,53023.12738224 2025-06-17,16:33:50.000,168,11085131,121085,0,1750178029,13861.09654431999,51.27741549000348,53023.12039512001 2025-06-17,16:33:51.000,168,11085162,120925,0,1750178030,13861.17738003999,51.256268099998124,53023.16930496001 2025-06-17,16:33:52.000,168,11085163,120885,0,1750178031,13861.17738003999,51.19282593000389,53023.148343600005 2025-06-17,16:33:53.000,168,11085162,120605,0,1750178032,13861.190852659995,51.17167853999854,53023.16231784 2025-06-17,16:33:54.000,168,11085182,120925,0,1750178033,13861.22453421,51.115285500003665,53023.197253440005 2025-06-17,16:33:55.000,168,11085192,120765,0,1750178034,13861.170643729994,51.072990720000234,53023.197253440005 2025-06-17,16:33:56.000,168,11085139,120845,0,1750178035,13861.16390742,51.03774507000344,53023.211227679996 2025-06-17,16:33:57.000,168,11085197,120885,0,1750178036,13861.17738003999,51.016597679998085,53023.246163280004 2025-06-17,16:33:58.000,168,11085131,120805,0,1750178037,13861.150434799994,50.93905724999786,53023.211227679996 2025-06-17,16:33:59.000,168,11085183,120885,0,1750178038,13861.12348956,50.882664210002986,53023.29507312 2025-06-17,16:34:00.000,168,11085133,120965,0,1750178039,13861.05612645999,50.87561508000363,53023.28109888 2025-06-17,16:34:01.000,168,11085174,120605,0,1750178040,13861.015708599989,50.86856595000427,53023.3230216 2025-06-17,16:34:02.000,168,11085153,120885,0,1750178041,13860.982027049999,50.882664210002986,53023.35097008 2025-06-17,16:34:03.000,168,11085105,121005,0,1750178042,13860.840564539998,50.91790985999978,53023.37193144 2025-06-17,16:34:04.000,168,11085149,120925,0,1750178043,13860.726047269993,50.98840116000065,53023.34398296 2025-06-17,16:34:05.000,168,11085175,120885,0,1750178044,13860.611530000002,50.99545029000001,53023.38590568001 2025-06-17,16:34:06.000,168,11085130,120925,0,1750178045,13860.497012729997,51.080039849999594,53023.34398296 2025-06-17,16:34:07.000,168,11085122,120925,0,1750178046,13860.362286529991,51.21397332000197,53023.364944320005 2025-06-17,16:34:08.000,168,11085153,120845,0,1750178047,13860.26797819,51.34085765999771,53023.364944320005 2025-06-17,16:34:09.000,168,11085087,120805,0,1750178048,13860.13998829999,51.40429982999922,53023.35097008 2025-06-17,16:34:10.000,168,11085159,120885,0,1750178049,13860.04567996,51.5029876500048,53023.30904736001 2025-06-17,16:34:11.000,168,11085180,121125,0,1750178050,13859.92442638,51.54528243000095,53023.30904736001 2025-06-17,16:34:12.000,168,11085153,121005,0,1750178051,13859.809909109994,51.6369211199999,53023.316034480005 2025-06-17,16:34:13.000,168,11085146,120965,0,1750178052,13859.729073389994,51.651019379998615,53023.267124640006 2025-06-17,16:34:14.000,168,11085151,120925,0,1750178053,13859.641501359998,51.66511764000461,53023.267124640006 2025-06-17,16:34:15.000,168,11085155,120965,0,1750178054,13859.601083499998,51.67216677000397,53023.22520192 2025-06-17,16:34:16.000,168,11085148,120925,0,1750178055,13859.587610879993,51.68626503000269,53023.23917616001 2025-06-17,16:34:17.000,168,11085108,120805,0,1750178056,13859.553929330003,51.651019379998615,53023.148343600005 2025-06-17,16:34:18.000,168,11085162,120925,0,1750178057,13859.607819809993,51.6016754700031,53023.10642088 2025-06-17,16:34:19.000,168,11085185,120885,0,1750178058,13859.628028739993,51.62282286000118,53023.10642088 2025-06-17,16:34:20.000,168,11085105,120845,0,1750178059,13859.749282319994,51.6016754700031,53023.029562560005 2025-06-17,16:34:21.000,168,11085113,120805,0,1750178060,13859.816645419989,51.60872460000246,53023.078472400004 2025-06-17,16:34:22.000,168,11085172,120805,0,1750178061,13859.94463531,51.658068509997975,53023.029562560005 2025-06-17,16:34:23.000,168,11085190,121085,0,1750178062,13860.03894364999,51.756756330003554,53023.043536799996 2025-06-17,16:34:24.000,168,11085168,120805,0,1750178063,13860.16019722999,51.84134589000314,53023.043536799996 2025-06-17,16:34:25.000,168,11085115,120765,0,1750178064,13860.24103294999,51.99642675000359,53023.029562560005 2025-06-17,16:34:26.000,168,11085097,120765,0,1750178065,13860.362286529991,52.20085151999956,53023.03654968 2025-06-17,16:34:27.000,168,11085133,120845,0,1750178066,13860.476803799997,52.348883250000654,53023.06449816 2025-06-17,16:34:28.000,168,11085164,120925,0,1750178067,13860.604793689992,52.5392097599979,53023.06449816 2025-06-17,16:34:29.000,168,11085120,120885,0,1750178068,13860.705838339993,52.72248714000307,53023.0086012 2025-06-17,16:34:30.000,168,11085132,120845,0,1750178069,13860.773201440003,52.91281365000032,53023.01558832 2025-06-17,16:34:31.000,168,11085146,120885,0,1750178070,13860.827091919993,53.06084538000141,53023.043536799996 2025-06-17,16:34:32.000,168,11085081,120645,0,1750178071,13860.880982399998,53.2441227599993,53023.06449816 2025-06-17,16:34:33.000,168,11085134,121005,0,1750178072,13860.948345499994,53.39920361999975,53023.029562560005 2025-06-17,16:34:34.000,168,11085130,121045,0,1750178073,13861.015708599989,53.53313709000213,53023.08545952 2025-06-17,16:34:35.000,168,11085101,120765,0,1750178074,13861.05612645999,53.62477578000107,53023.09244664001 2025-06-17,16:34:36.000,168,11085114,120965,0,1750178075,13861.089808009994,53.76575838000281,53023.10642088 2025-06-17,16:34:37.000,168,11085129,120965,0,1750178076,13861.170643729994,53.81510228999832,53023.08545952 2025-06-17,16:34:38.000,168,11085185,120805,0,1750178077,13861.231270519995,53.9137901100039,53023.10642088 2025-06-17,16:34:39.000,168,11085172,120885,0,1750178078,13861.25821575999,53.95608489000006,53023.113408 2025-06-17,16:34:40.000,168,11085151,120965,0,1750178079,13861.332315169995,54.06182183999772,53023.12039512001 2025-06-17,16:34:41.000,168,11085159,120805,0,1750178080,13861.35926040999,54.14641140000458,53023.10642088 2025-06-17,16:34:42.000,168,11085122,120685,0,1750178081,13861.4872503,54.238050090003526,53023.05052392001 2025-06-17,16:34:43.000,168,11085099,120845,0,1750178082,13861.595031259996,54.33673791000183,53023.113408 2025-06-17,16:34:44.000,168,11085117,120845,0,1750178083,13861.669130670001,54.421327470001415,53023.08545952 2025-06-17,16:34:45.000,168,11085120,121205,0,1750178084,13861.743230079992,54.52706441999908,53023.12039512001 2025-06-17,16:34:46.000,168,11085111,121085,0,1750178085,13861.851011040002,54.710341800004244,53023.09244664001 2025-06-17,16:34:47.000,168,11085099,120965,0,1750178086,13861.918374139997,54.8513243999987,53023.17629208 2025-06-17,16:34:48.000,168,11085078,120405,0,1750178087,13862.005946169993,54.92886482999893,53023.14135648001 2025-06-17,16:34:49.000,168,11085107,120805,0,1750178088,13862.093518199988,55.020503519997874,53023.113408 2025-06-17,16:34:50.000,168,11085104,120965,0,1750178089,13862.194562849989,55.105093080004735,53023.13436936 2025-06-17,16:34:51.000,168,11085135,120965,0,1750178090,13862.261925949999,55.231977420000476,53023.13436936 2025-06-17,16:34:52.000,168,11085151,120805,0,1750178091,13862.322552739999,55.295419590001984,53023.19026632001 2025-06-17,16:34:53.000,168,11085105,120765,0,1750178092,13862.40338846,55.38705828000093,53023.23917616001 2025-06-17,16:34:54.000,168,11085137,120805,0,1750178093,13862.46401525,55.40115653999965,53023.27411176 2025-06-17,16:34:55.000,168,11085145,121165,0,1750178094,13862.54485097,55.43640219000372,53023.26013752001 2025-06-17,16:34:56.000,168,11085182,120845,0,1750178095,13862.64589562,55.42935306000436,53023.267124640006 2025-06-17,16:34:57.000,168,11085131,121045,0,1750178096,13862.72673134,55.44345132000308,53023.30904736001 2025-06-17,16:34:58.000,168,11085149,120485,0,1750178097,13862.753676579996,55.415254799998365,53023.35097008 2025-06-17,16:34:59.000,168,11085162,120525,0,1750178098,13862.814303369996,55.39410741000029,53023.364944320005 2025-06-17,16:35:00.000,168,11085086,120965,0,1750178099,13862.861457539992,55.422303929997724,53023.38590568001 2025-06-17,16:35:01.000,168,11085127,120925,0,1750178100,13862.908611710001,55.415254799998365,53023.39987992 2025-06-17,16:35:02.000,168,11085138,120685,0,1750178101,13862.901875399992,55.44345132000308,53023.434815520006 2025-06-17,16:35:03.000,168,11085111,120765,0,1750178102,13862.888402780001,55.44345132000308,53023.483725360005 2025-06-17,16:35:04.000,168,11085126,120725,0,1750178103,13862.901875399992,55.42935306000436,53023.49071248 2025-06-17,16:35:05.000,168,11085099,120685,0,1750178104,13862.888402780001,55.48574609999923,53023.56058368 2025-06-17,16:35:06.000,168,11085103,120885,0,1750178105,13862.827775990001,55.513942620003945,53023.55359656001 2025-06-17,16:35:07.000,168,11085087,120845,0,1750178106,13862.827775990001,55.54918827000074,53023.53962232 2025-06-17,16:35:08.000,168,11085110,120845,0,1750178107,13862.827775990001,55.59148305000417,53023.57455792001 2025-06-17,16:35:09.000,168,11085165,120765,0,1750178108,13862.773885509996,55.61263044000225,53023.57455792001 2025-06-17,16:35:10.000,168,11085117,121045,0,1750178109,13862.814303369996,55.61967957000161,53023.5675708 2025-06-17,16:35:11.000,168,11085106,120845,0,1750178110,13862.841248609991,55.6690234800044,53023.61648064 2025-06-17,16:35:12.000,168,11085094,121085,0,1750178111,13862.854721229996,55.746563910004625,53023.58853216 2025-06-17,16:35:13.000,168,11085121,120965,0,1750178112,13862.874930159996,55.7677113000027,53023.602506400006 2025-06-17,16:35:14.000,168,11085100,120845,0,1750178113,13862.868193850001,55.880497379999724,53023.62346776001 2025-06-17,16:35:15.000,168,11085087,120765,0,1750178114,13862.841248609991,55.99328346000402,53023.63045488 2025-06-17,16:35:16.000,168,11085122,121125,0,1750178115,13862.861457539992,56.12016779999976,53023.63045488 2025-06-17,16:35:17.000,168,11085141,121045,0,1750178116,13862.827775990001,56.24000301000342,53023.57455792001 2025-06-17,16:35:18.000,168,11085137,121045,0,1750178117,13862.868193850001,56.338690830001724,53023.5675708 2025-06-17,16:35:19.000,168,11085183,120965,0,1750178118,13862.861457539992,56.48672256000282,53023.581545040004 2025-06-17,16:35:20.000,168,11085133,120885,0,1750178119,13862.847984920001,56.59950863999984,53023.637442 2025-06-17,16:35:21.000,168,11085098,120965,0,1750178120,13862.834512299996,56.75458950000029,53023.61648064 2025-06-17,16:35:22.000,168,11085122,121165,0,1750178121,13862.814303369996,56.84622818999924,53023.61648064 2025-06-17,16:35:23.000,168,11085088,120685,0,1750178122,13862.827775990001,56.93081774999882,53023.61648064 2025-06-17,16:35:24.000,168,11085098,121005,0,1750178123,13862.787358130001,57.01540730999841,53023.602506400006 2025-06-17,16:35:25.000,168,11085092,120965,0,1750178124,13862.800830749991,57.149340780000784,53023.56058368 2025-06-17,16:35:26.000,168,11085150,120725,0,1750178125,13862.787358130001,57.29032338000252,53023.58853216 2025-06-17,16:35:27.000,168,11085134,120845,0,1750178126,13862.780621819991,57.3114707700006,53023.581545040004 2025-06-17,16:35:28.000,168,11085100,120765,0,1750178127,13862.834512299996,57.38901120000082,53023.61648064 2025-06-17,16:35:29.000,168,11085156,120645,0,1750178128,13862.847984920001,57.45950250000169,53023.68635184 2025-06-17,16:35:30.000,168,11085102,120805,0,1750178129,13862.901875399992,57.45245337000233,53023.56058368 2025-06-17,16:35:31.000,168,11085105,120725,0,1750178130,13862.955765879997,57.50884641000448,53023.63045488 2025-06-17,16:35:32.000,168,11085120,120805,0,1750178131,13862.949029570002,57.551141190000635,53023.637442 2025-06-17,16:35:33.000,168,11085163,120965,0,1750178132,13863.016392669997,57.558190319999994,53023.63045488 2025-06-17,16:35:34.000,168,11085153,120765,0,1750178133,13863.070283150002,57.56523944999935,53023.62346776001 2025-06-17,16:35:35.000,168,11085115,120685,0,1750178134,13863.151118870002,57.57933770999807,53023.67936472 2025-06-17,16:35:36.000,168,11085094,120725,0,1750178135,13863.205009349993,57.61458336000214,53023.67936472 2025-06-17,16:35:37.000,168,11085120,120925,0,1750178136,13863.279108759998,57.58638684000471,53023.714300319996 2025-06-17,16:35:38.000,168,11085067,120765,0,1750178137,13863.339735549998,57.62868162000086,53023.69333896001 2025-06-17,16:35:39.000,168,11085085,121045,0,1750178138,13863.386889719994,57.64982900999894,53023.72827456 2025-06-17,16:35:40.000,168,11085106,120965,0,1750178139,13863.440780199999,57.66392726999766,53023.76321016001 2025-06-17,16:35:41.000,168,11085086,120965,0,1750178140,13863.467725439994,57.61458336000214,53023.72128744001 2025-06-17,16:35:42.000,168,11085080,120965,0,1750178141,13863.51487960999,57.6568781399983,53023.749235920004 2025-06-17,16:35:43.000,168,11085107,121125,0,1750178142,13863.588979019994,57.67097640000429,53023.72827456 2025-06-17,16:35:44.000,168,11085092,120885,0,1750178143,13863.67655104999,57.727369439999165,53023.79814576 2025-06-17,16:35:45.000,168,11085095,120845,0,1750178144,13863.71696890999,57.734418569998525,53023.770197280006 2025-06-17,16:35:46.000,168,11085077,120925,0,1750178145,13863.78433201,57.790811610000674,53023.83308136 2025-06-17,16:35:47.000,168,11085055,120765,0,1750178146,13863.8449588,57.734418569998525,53023.8470556 2025-06-17,16:35:48.000,168,11085099,120885,0,1750178147,13863.871904039996,57.81195899999875,53023.937888160006 2025-06-17,16:35:49.000,168,11085138,120765,0,1750178148,13863.939267139991,57.826057260004745,53023.88897832001 2025-06-17,16:35:50.000,168,11085087,120685,0,1750178149,13863.999893929991,57.84720465000282,53023.916926800004 2025-06-17,16:35:51.000,168,11085058,120805,0,1750178150,13864.013366549996,57.86130291000154,53023.986798000005 2025-06-17,16:35:52.000,168,11085150,120485,0,1750178151,13864.020102859991,57.88245029999962,53023.96583664 2025-06-17,16:35:53.000,168,11085065,121045,0,1750178152,13864.087465960001,57.92474508000305,53023.92391392 2025-06-17,16:35:54.000,168,11085110,120725,0,1750178153,13864.100938579992,57.92474508000305,53023.9518624 2025-06-17,16:35:55.000,168,11085047,120765,0,1750178154,13864.121147509992,57.967039859999204,53024.035707840005 2025-06-17,16:35:56.000,168,11085119,120725,0,1750178155,13864.168301680002,57.99523638000392,53024.049682079996 2025-06-17,16:35:57.000,168,11085068,120965,0,1750178156,13864.188510610002,57.99523638000392,53024.01474648 2025-06-17,16:35:58.000,168,11085097,120885,0,1750178157,13864.215455849997,58.04458028999943,53024.09859192001 2025-06-17,16:35:59.000,168,11085110,120965,0,1750178158,13864.175037989997,58.03753116000007,53024.02872072001 2025-06-17,16:36:00.000,168,11085038,120805,0,1750178159,13864.188510610002,58.0798259400035,53024.07763056001 2025-06-17,16:36:01.000,168,11085109,120845,0,1750178160,13864.255873709997,58.10097333000158,53024.07064344 2025-06-17,16:36:02.000,168,11085100,120845,0,1750178161,13864.242401089992,58.15031724000437,53024.09859192001 2025-06-17,16:36:03.000,168,11085107,120765,0,1750178162,13864.249137400002,58.17146463000245,53024.11955328 2025-06-17,16:36:04.000,168,11085036,120765,0,1750178163,13864.296291569997,58.2137594099986,53024.105579040006 2025-06-17,16:36:05.000,168,11085129,120925,0,1750178164,13864.316500499997,58.227857670004596,53024.11955328 2025-06-17,16:36:06.000,168,11085066,120765,0,1750178165,13864.350182050002,58.22080853999796,53024.13352752 2025-06-17,16:36:07.000,168,11085113,120845,0,1750178166,13864.377127289998,58.25605419000203,53024.14750176001 2025-06-17,16:36:08.000,168,11085152,120925,0,1750178167,13864.424281459993,58.241955930003314,53024.18942448 2025-06-17,16:36:09.000,168,11085081,120485,0,1750178168,13864.437754079998,58.24900506000267,53024.19641160001 2025-06-17,16:36:10.000,168,11085079,120925,0,1750178169,13864.505117179993,58.26310332000139,53024.18942448 2025-06-17,16:36:11.000,168,11085112,120805,0,1750178170,13864.498380869998,58.28425070999947,53024.217372959996 2025-06-17,16:36:12.000,168,11085034,120925,0,1750178171,13864.565743969993,58.25605419000203,53024.19641160001 2025-06-17,16:36:13.000,168,11085099,120805,0,1750178172,13864.579216589998,58.24900506000267,53024.28025704 2025-06-17,16:36:14.000,168,11085123,121085,0,1750178173,13864.599425519998,58.22080853999796,53024.30820552 2025-06-17,16:36:15.000,168,11085069,121125,0,1750178174,13864.673524929989,58.22080853999796,53024.28025704 2025-06-17,16:36:16.000,168,11085042,121005,0,1750178175,13864.686997549994,58.19966114999988,53024.336154 2025-06-17,16:36:17.000,168,11085110,120845,0,1750178176,13864.740888029999,58.241955930003314,53024.30820552 2025-06-17,16:36:18.000,168,11085101,120965,0,1750178177,13864.71394278999,58.31949636000354,53024.34314112001 2025-06-17,16:36:19.000,168,11085073,120965,0,1750178178,13864.73415171999,58.3265454900029,53024.35711536 2025-06-17,16:36:20.000,168,11085058,120925,0,1750178179,13864.77456957999,58.368840269999055,53024.385063839996 2025-06-17,16:36:21.000,168,11085066,120885,0,1750178180,13864.83519636999,58.43933156999992,53024.34314112001 2025-06-17,16:36:22.000,168,11085081,120845,0,1750178181,13864.848668989995,58.48867548000271,53024.322179760005 2025-06-17,16:36:23.000,168,11085074,121045,0,1750178182,13864.889086849995,58.55916678000358,53024.371089600005 2025-06-17,16:36:24.000,168,11085022,120845,0,1750178183,13864.96318626,58.61555981999845,53024.39903808 2025-06-17,16:36:25.000,168,11085078,121205,0,1750178184,13865.01707673999,58.67900198999996,53024.37807672 2025-06-17,16:36:26.000,168,11085113,120805,0,1750178185,13865.04402198,58.74244416000147,53024.35711536 2025-06-17,16:36:27.000,168,11085061,120725,0,1750178186,13865.08443984,58.80588633000298,53024.419999440004 2025-06-17,16:36:28.000,168,11085082,120965,0,1750178187,13865.138330319991,58.8834267600032,53024.4758964 2025-06-17,16:36:29.000,168,11085111,120885,0,1750178188,13865.192220799996,58.93981979999808,53024.48288352001 2025-06-17,16:36:30.000,168,11085096,120765,0,1750178189,13865.198957109991,58.98916371000087,53024.43397368001 2025-06-17,16:36:31.000,168,11085041,120805,0,1750178190,13865.232638659996,59.03850762000366,53024.43397368001 2025-06-17,16:36:32.000,168,11085113,120685,0,1750178191,13865.225902350001,59.052605880002375,53024.44794792 2025-06-17,16:36:33.000,168,11085037,120845,0,1750178192,13865.266320210001,59.08785152999917,53024.48288352001 2025-06-17,16:36:34.000,168,11085135,120685,0,1750178193,13865.300001759992,59.15129370000068,53024.48288352001 2025-06-17,16:36:35.000,168,11085060,120645,0,1750178194,13865.313474379996,59.14424457000132,53024.50384488 2025-06-17,16:36:36.000,168,11085103,120965,0,1750178195,13865.320210689992,59.21473587000219,53024.489870640005 2025-06-17,16:36:37.000,168,11085067,120965,0,1750178196,13865.340419619992,59.24998151999898,53024.51781912 2025-06-17,16:36:38.000,168,11085096,120805,0,1750178197,13865.320210689992,59.278178040003695,53024.4758964 2025-06-17,16:36:39.000,168,11085108,121045,0,1750178198,13865.353892239997,59.29932543000177,53024.51781912 2025-06-17,16:36:40.000,168,11085016,120845,0,1750178199,13865.380837479992,59.34866934000456,53024.53179336001 2025-06-17,16:36:41.000,168,11085122,121005,0,1750178200,13865.407782720002,59.376865860002,53024.56672896 2025-06-17,16:36:42.000,168,11085018,120765,0,1750178201,13865.394310099997,59.419160639998154,53024.538780480005 2025-06-17,16:36:43.000,168,11085090,121005,0,1750178202,13865.387573790002,59.4755536800003,53024.57371608 2025-06-17,16:36:44.000,168,11085010,121045,0,1750178203,13865.441464269992,59.517848460003734,53024.55974184001 2025-06-17,16:36:45.000,168,11085081,120645,0,1750178204,13865.454936889997,59.54604498000117,53024.56672896 2025-06-17,16:36:46.000,168,11085047,120805,0,1750178205,13865.508827370002,59.56014323999989,53024.5457676 2025-06-17,16:36:47.000,168,11085072,120845,0,1750178206,13865.502091059992,59.630634540000756,53024.587690320004 2025-06-17,16:36:48.000,168,11085084,121125,0,1750178207,13865.555981539997,59.67292932000419,53024.48288352001 2025-06-17,16:36:49.000,168,11085042,120765,0,1750178208,13865.589663090002,59.70112584000162,53024.60166456001 2025-06-17,16:36:50.000,168,11085026,120845,0,1750178209,13865.596399399998,59.7222732299997,53024.60166456001 2025-06-17,16:36:51.000,168,11085097,120885,0,1750178210,13865.603135709993,59.73637148999842,53024.58070320001 2025-06-17,16:36:52.000,168,11085029,120805,0,1750178211,13865.697444049998,59.77161714000249,53024.63660016 2025-06-17,16:36:53.000,168,11085095,121085,0,1750178212,13865.710916669988,59.79981365999993,53024.65057440001 2025-06-17,16:36:54.000,168,11085109,120725,0,1750178213,13865.758070839998,59.84915757000272,53024.63660016 2025-06-17,16:36:55.000,168,11085076,120925,0,1750178214,13865.731125599988,59.89850147999823,53024.64358728 2025-06-17,16:36:56.000,168,11085018,120725,0,1750178215,13865.731125599988,59.96194364999974,53024.62961304001 2025-06-17,16:36:57.000,168,11085100,120925,0,1750178216,13865.758070839998,60.01128756000253,53024.65057440001 2025-06-17,16:36:58.000,168,11085057,120485,0,1750178217,13865.737861909998,60.06063146999804,53024.63660016 2025-06-17,16:36:59.000,168,11085106,121005,0,1750178218,13865.737861909998,60.11702451000019,53024.706471360005 2025-06-17,16:37:00.000,168,11085050,120765,0,1750178219,13865.751334529989,60.19456494000042,53024.68551 2025-06-17,16:37:01.000,168,11085061,120885,0,1750178220,13865.751334529989,60.24390885000321,53024.65057440001 2025-06-17,16:37:02.000,168,11085038,120925,0,1750178221,13865.744598219993,60.279154500000004,53024.67153576 2025-06-17,16:37:03.000,168,11085072,120925,0,1750178222,13865.717652979998,60.314400150004076,53024.69249712 2025-06-17,16:37:04.000,168,11085054,120765,0,1750178223,13865.690707739988,60.37079318999895,53024.69249712 2025-06-17,16:37:05.000,168,11085038,120885,0,1750178224,13865.630080950003,60.34964580000087,53024.69249712 2025-06-17,16:37:06.000,168,11085047,121125,0,1750178225,13865.582926779993,60.41308797000238,53024.657561520005 2025-06-17,16:37:07.000,168,11085052,120845,0,1750178226,13865.549245230002,60.4271862300011,53024.69948424001 2025-06-17,16:37:08.000,168,11085076,120885,0,1750178227,13865.515563679997,60.53997230999812,53024.657561520005 2025-06-17,16:37:09.000,168,11085069,120885,0,1750178228,13865.475145819997,60.554070570004114,53024.6156388 2025-06-17,16:37:10.000,168,11085047,120965,0,1750178229,13865.461673199992,60.56816883000283,53024.58070320001 2025-06-17,16:37:11.000,168,11085043,120925,0,1750178230,13865.441464269992,60.63161100000434,53024.6156388 2025-06-17,16:37:12.000,168,11085028,120805,0,1750178231,13865.454936889997,60.65275839000242,53024.608651680006 2025-06-17,16:37:13.000,168,11085020,120765,0,1750178232,13865.407782720002,60.66685665000114,53024.57371608 2025-06-17,16:37:14.000,168,11085034,120805,0,1750178233,13865.380837479992,60.69505316999857,53024.62262592 2025-06-17,16:37:15.000,168,11085056,121045,0,1750178234,13865.407782720002,60.688004039999214,53024.62262592 2025-06-17,16:37:16.000,168,11085048,120765,0,1750178235,13865.387573790002,60.673905780000496,53024.62262592 2025-06-17,16:37:17.000,168,11085014,120765,0,1750178236,13865.367364860002,60.65275839000242,53024.58070320001 2025-06-17,16:37:18.000,168,11085071,120685,0,1750178237,13865.394310099997,60.66685665000114,53024.59467744 2025-06-17,16:37:19.000,168,11085045,120725,0,1750178238,13865.367364860002,60.680954909999855,53024.62262592 2025-06-17,16:37:20.000,168,11085044,120765,0,1750178239,13865.320210689992,60.65980752000178,53024.60166456001 2025-06-17,16:37:21.000,168,11085029,120925,0,1750178240,13865.293265449996,60.61751273999835,53024.62961304001 2025-06-17,16:37:22.000,168,11085042,121165,0,1750178241,13865.273056519996,60.60341447999963,53024.62262592 2025-06-17,16:37:23.000,168,11085031,121045,0,1750178242,13865.293265449996,60.56816883000283,53024.657561520005 2025-06-17,16:37:24.000,168,11085057,120885,0,1750178243,13865.266320210001,60.547021440004755,53024.66454864 2025-06-17,16:37:25.000,168,11085083,121005,0,1750178244,13865.279792829991,60.554070570004114,53024.64358728 2025-06-17,16:37:26.000,168,11085091,120805,0,1750178245,13865.219166039991,60.5258740499994,53024.63660016 2025-06-17,16:37:27.000,168,11085037,120765,0,1750178246,13865.192220799996,60.511775790000684,53024.66454864 2025-06-17,16:37:28.000,168,11085048,120765,0,1750178247,13865.178748179991,60.46948101000453,53024.62262592 2025-06-17,16:37:29.000,168,11085037,120765,0,1750178248,13865.14506663,60.441284489999816,53024.58070320001 2025-06-17,16:37:30.000,168,11085081,120845,0,1750178249,13865.11812138999,60.46948101000453,53024.62961304001 2025-06-17,16:37:31.000,168,11085033,120765,0,1750178250,13865.111385079996,60.41308797000238,53024.5457676 2025-06-17,16:37:32.000,168,11085066,120605,0,1750178251,13865.06423091,60.40603884000302,53024.57371608 2025-06-17,16:37:33.000,168,11085018,121045,0,1750178252,13865.02381305,60.448333619999175,53024.60166456001 2025-06-17,16:37:34.000,168,11085114,121005,0,1750178253,13864.95644994999,60.37079318999895,53024.56672896 2025-06-17,16:37:35.000,168,11085044,121005,0,1750178254,13864.929504709995,60.36374405999959,53024.6156388 2025-06-17,16:37:36.000,168,11085041,120965,0,1750178255,13864.93624101999,60.33554754000215,53024.62262592 2025-06-17,16:37:37.000,168,11085052,120925,0,1750178256,13864.87561422999,60.265056240001286,53024.58070320001 2025-06-17,16:37:38.000,168,11085021,120765,0,1750178257,13864.85540529999,60.272105370000645,53024.66454864 2025-06-17,16:37:39.000,168,11085000,120765,0,1750178258,13864.77456957999,60.25095798000257,53024.69948424001 2025-06-17,16:37:40.000,168,11085107,121005,0,1750178259,13864.707206479994,60.19456494000042,53024.60166456001 2025-06-17,16:37:41.000,168,11085086,120925,0,1750178260,13864.686997549994,60.16636842000298,53024.657561520005 2025-06-17,16:37:42.000,168,11085023,120925,0,1750178261,13864.626370759994,60.13112276999891,53024.71345848 2025-06-17,16:37:43.000,168,11085088,120725,0,1750178262,13864.565743969993,60.06768060000468,53024.66454864 2025-06-17,16:37:44.000,168,11085060,121005,0,1750178263,13864.525326109993,60.01833669000189,53024.67153576 2025-06-17,16:37:45.000,168,11085095,121085,0,1750178264,13864.511853489988,59.98309103999782,53024.68551 2025-06-17,16:37:46.000,168,11085022,120925,0,1750178265,13864.404072529993,59.88440321999951,53024.62262592 2025-06-17,16:37:47.000,168,11085053,121045,0,1750178266,13864.417545149998,59.835059310004,53024.706471360005 2025-06-17,16:37:48.000,168,11085042,120805,0,1750178267,13864.370390980002,59.79276453000057,53024.68551 2025-06-17,16:37:49.000,168,11085029,120845,0,1750178268,13864.350182050002,59.77161714000249,53024.73441984 2025-06-17,16:37:50.000,168,11085072,120845,0,1750178269,13864.404072529993,59.679978450003546,53024.68551 2025-06-17,16:37:51.000,168,11085079,121085,0,1750178270,13864.390599910002,59.630634540000756,53024.76236832 2025-06-17,16:37:52.000,168,11085016,121045,0,1750178271,13864.370390980002,59.55309411000053,53024.755381200004 2025-06-17,16:37:53.000,168,11085012,120805,0,1750178272,13864.383863599993,59.468504550000944,53024.73441984 2025-06-17,16:37:54.000,168,11085070,120725,0,1750178273,13864.390599910002,59.44030803000351,53024.76236832 2025-06-17,16:37:55.000,168,11085076,120925,0,1750178274,13864.410808840003,59.36981673000264,53024.720445599996 2025-06-17,16:37:56.000,168,11085102,120965,0,1750178275,13864.431017769988,59.32047281999985,53024.74839408001 2025-06-17,16:37:57.000,168,11085033,120605,0,1750178276,13864.451226699988,59.25703064999834,53024.776342560006 2025-06-17,16:37:58.000,168,11085033,120885,0,1750178277,13864.498380869998,59.19358848000411,53024.7903168 2025-06-17,16:37:59.000,168,11085039,121125,0,1750178278,13864.464699319993,59.14424457000132,53024.81127816 2025-06-17,16:38:00.000,168,11085059,120765,0,1750178279,13864.532062419989,59.10194978999789,53024.83223952 2025-06-17,16:38:01.000,168,11085082,121045,0,1750178280,13864.545535039993,59.07375327000045,53024.81826528001 2025-06-17,16:38:02.000,168,11085000,120965,0,1750178281,13864.552271349989,59.0173602299983,53024.83223952 2025-06-17,16:38:03.000,168,11085087,121125,0,1750178282,13864.599425519998,58.97506545000215,53024.7903168 2025-06-17,16:38:04.000,168,11085036,121125,0,1750178283,13864.592689209989,58.92572153999936,53024.85320088 2025-06-17,16:38:05.000,168,11085086,120965,0,1750178284,13864.565743969993,58.91162328000064,53024.860188 2025-06-17,16:38:06.000,168,11085088,121045,0,1750178285,13864.552271349989,58.8834267600032,53024.79730392001 2025-06-17,16:38:07.000,168,11085082,120765,0,1750178286,13864.545535039993,58.834082850000414,53024.85320088 2025-06-17,16:38:08.000,168,11085019,121125,0,1750178287,13864.545535039993,58.79178807000426,53024.874162240005 2025-06-17,16:38:09.000,168,11085046,120885,0,1750178288,13864.498380869998,58.72129677000339,53024.888136479996 2025-06-17,16:38:10.000,168,11085049,120805,0,1750178289,13864.478171939998,58.71424764000403,53024.85320088 2025-06-17,16:38:11.000,168,11085071,121165,0,1750178290,13864.471435629988,58.65785460000188,53024.79730392001 2025-06-17,16:38:12.000,168,11085096,120805,0,1750178291,13864.484908249993,58.62260894999781,53024.81127816 2025-06-17,16:38:13.000,168,11085028,121005,0,1750178292,13864.451226699988,58.601461559999734,53024.83922664 2025-06-17,16:38:14.000,168,11085081,120845,0,1750178293,13864.410808840003,58.55916678000358,53024.860188 2025-06-17,16:38:15.000,168,11085058,120845,0,1750178294,13864.417545149998,58.49572461000207,53024.81826528001 2025-06-17,16:38:16.000,168,11085031,120925,0,1750178295,13864.404072529993,58.50277374000143,53024.80429104 2025-06-17,16:38:17.000,168,11085049,121165,0,1750178296,13864.336709429997,58.467528090004635,53024.81826528001 2025-06-17,16:38:18.000,168,11085066,120805,0,1750178297,13864.276082639997,58.44638069999928,53024.80429104 2025-06-17,16:38:19.000,168,11085102,121045,0,1750178298,13864.269346330002,58.404085920003126,53024.84621376001 2025-06-17,16:38:20.000,168,11085008,120765,0,1750178299,13864.242401089992,58.39703679000377,53024.78332968 2025-06-17,16:38:21.000,168,11085072,120845,0,1750178300,13864.195246919997,58.368840269999055,53024.79730392001 2025-06-17,16:38:22.000,168,11085010,120845,0,1750178301,13864.100938579992,58.34064375000162,53024.76236832 2025-06-17,16:38:23.000,168,11085059,121005,0,1750178302,13864.060520719991,58.31244723000418,53024.720445599996 2025-06-17,16:38:24.000,168,11085005,120965,0,1750178303,13864.040311789991,58.28425070999947,53024.74839408001 2025-06-17,16:38:25.000,168,11085086,120765,0,1750178304,13863.94600345,58.28425070999947,53024.69948424001 2025-06-17,16:38:26.000,168,11085035,120805,0,1750178305,13863.94600345,58.27720158000011,53024.74140696 2025-06-17,16:38:27.000,168,11085078,120845,0,1750178306,13863.912321899996,58.24900506000267,53024.74140696 2025-06-17,16:38:28.000,168,11085029,120965,0,1750178307,13863.83822248999,58.234906800003955,53024.68551 2025-06-17,16:38:29.000,168,11085036,120845,0,1750178308,13863.78433201,58.227857670004596,53024.68551 2025-06-17,16:38:30.000,168,11085051,120965,0,1750178309,13863.690023669995,58.19966114999988,53024.68551 2025-06-17,16:38:31.000,168,11085038,120885,0,1750178310,13863.60245164,58.17146463000245,53024.657561520005 2025-06-17,16:38:32.000,168,11085030,121125,0,1750178311,13863.58224271,58.17146463000245,53024.67852288001 2025-06-17,16:38:33.000,168,11085031,120765,0,1750178312,13863.55529746999,58.136218979998375,53024.56672896 2025-06-17,16:38:34.000,168,11085007,121005,0,1750178313,13863.51487960999,58.129169849999016,53024.60166456001 2025-06-17,16:38:35.000,168,11085016,120965,0,1750178314,13863.501406989999,58.129169849999016,53024.57371608 2025-06-17,16:38:36.000,168,11085024,121245,0,1750178315,13863.420571269999,58.1150715900003,53024.608651680006 2025-06-17,16:38:37.000,168,11085082,121005,0,1750178316,13863.386889719994,58.129169849999016,53024.51083200001 2025-06-17,16:38:38.000,168,11085074,120765,0,1750178317,13863.359944479998,58.15031724000437,53024.48288352001 2025-06-17,16:38:39.000,168,11085076,120885,0,1750178318,13863.292581379988,58.16441550000309,53024.49685776 2025-06-17,16:38:40.000,168,11085058,120965,0,1750178319,13863.245427209993,58.17146463000245,53024.51781912 2025-06-17,16:38:41.000,168,11085004,120885,0,1750178320,13863.191536730003,58.17146463000245,53024.440960800006 2025-06-17,16:38:42.000,168,11085011,120525,0,1750178321,13863.090492080002,58.15031724000437,53024.39903808 2025-06-17,16:38:43.000,168,11085014,121005,0,1750178322,13863.083755769992,58.192612020000524,53024.4060252 2025-06-17,16:38:44.000,168,11085070,120805,0,1750178323,13863.002920049992,58.2137594099986,53024.419999440004 2025-06-17,16:38:45.000,168,11085034,120845,0,1750178324,13862.955765879997,58.19966114999988,53024.4060252 2025-06-17,16:38:46.000,168,11085001,121205,0,1750178325,13862.915348019997,58.20671027999924,53024.36410248001 2025-06-17,16:38:47.000,168,11085016,120685,0,1750178326,13862.841248609991,58.192612020000524,53024.371089600005 2025-06-17,16:38:48.000,168,11085042,120685,0,1750178327,13862.794094439996,58.185562890001165,53024.34314112001 2025-06-17,16:38:49.000,168,11085017,120805,0,1750178328,13862.760412889991,58.178513760001806,53024.36410248001 2025-06-17,16:38:50.000,168,11085036,121045,0,1750178329,13862.760412889991,58.185562890001165,53024.30820552 2025-06-17,16:38:51.000,168,11085063,120605,0,1750178330,13862.693049789996,58.178513760001806,53024.28025704 2025-06-17,16:38:52.000,168,11085014,120925,0,1750178331,13862.652631929996,58.17146463000245,53024.25929568 2025-06-17,16:38:53.000,168,11085017,120805,0,1750178332,13862.592005139995,58.185562890001165,53024.26628280001 2025-06-17,16:38:54.000,168,11085005,120885,0,1750178333,13862.551587279995,58.16441550000309,53024.26628280001 2025-06-17,16:38:55.000,168,11085057,121005,0,1750178334,13862.46401525,58.15031724000437,53024.217372959996 2025-06-17,16:38:56.000,168,11085076,120765,0,1750178335,13862.47748786999,58.129169849999016,53024.22436008001 2025-06-17,16:38:57.000,168,11085049,120725,0,1750178336,13862.44380632,58.12212071999966,53024.23833432 2025-06-17,16:38:58.000,168,11085031,121125,0,1750178337,13862.410124769995,58.09392420000222,53024.18243736 2025-06-17,16:38:59.000,168,11085088,120805,0,1750178338,13862.35623428999,58.05162941999879,53024.16846312 2025-06-17,16:39:00.000,168,11085026,120805,0,1750178339,13862.288871189994,58.009334640002635,53024.17545024001 2025-06-17,16:39:01.000,168,11085078,120805,0,1750178340,13862.214771779989,57.99523638000392,53024.161476 2025-06-17,16:39:02.000,168,11085052,120965,0,1750178341,13862.181090229999,57.97408898999856,53024.12654040001 2025-06-17,16:39:03.000,168,11085034,120845,0,1750178342,13862.133936059989,57.97408898999856,53024.0916048 2025-06-17,16:39:04.000,168,11085032,121125,0,1750178343,13862.086781889993,57.952941600000486,53024.06365632 2025-06-17,16:39:05.000,168,11085048,120925,0,1750178344,13862.073309269988,57.93179421000241,53024.049682079996 2025-06-17,16:39:06.000,168,11085019,120725,0,1750178345,13862.032891409988,57.952941600000486,53024.00775936001 2025-06-17,16:39:07.000,168,11085059,120805,0,1750178346,13861.979000929998,57.92474508000305,53024.00775936001 2025-06-17,16:39:08.000,168,11085072,120845,0,1750178347,13861.945319379993,57.89654855999834,53023.97282376 2025-06-17,16:39:09.000,168,11084997,120965,0,1750178348,13861.918374139997,57.8683520400009,53023.95884952001 2025-06-17,16:39:10.000,168,11084976,120845,0,1750178349,13861.871219970002,57.91064682000433,53023.97282376 2025-06-17,16:39:11.000,168,11085021,121005,0,1750178350,13861.824065799992,57.8683520400009,53023.9518624 2025-06-17,16:39:12.000,168,11085037,120805,0,1750178351,13861.770175320002,57.86130291000154,53023.881991199996 2025-06-17,16:39:13.000,168,11085036,120605,0,1750178352,13861.702812219992,57.85425378000218,53023.92391392 2025-06-17,16:39:14.000,168,11085054,120605,0,1750178353,13861.689339600001,57.833106390004104,53023.96583664 2025-06-17,16:39:15.000,168,11085043,120965,0,1750178354,13861.682603289992,57.80490986999939,53023.916926800004 2025-06-17,16:39:16.000,168,11085018,120885,0,1750178355,13861.621976499991,57.79786074000003,53023.84006848001 2025-06-17,16:39:17.000,168,11085064,120845,0,1750178356,13861.581558639991,57.734418569998525,53023.819107120005 2025-06-17,16:39:18.000,168,11085065,120965,0,1750178357,13861.514195539996,57.727369439999165,53023.79115864001 2025-06-17,16:39:19.000,168,11085015,120805,0,1750178358,13861.44009612999,57.71327118000045,53023.79814576 2025-06-17,16:39:20.000,168,11085060,121045,0,1750178359,13861.44009612999,57.69212379000237,53023.73526168 2025-06-17,16:39:21.000,168,11085004,120845,0,1750178360,13861.38620565,57.67802553000365,53023.72128744001 2025-06-17,16:39:22.000,168,11085001,121045,0,1750178361,13861.38620565,57.67097640000429,53023.78417152 2025-06-17,16:39:23.000,168,11085054,120765,0,1750178362,13861.352524099995,57.66392726999766,53023.72827456 2025-06-17,16:39:24.000,168,11084985,120885,0,1750178363,13861.34578779,57.69917292000173,53023.74224880001 2025-06-17,16:39:25.000,168,11085082,120965,0,1750178364,13861.29863361999,57.6568781399983,53023.72827456 2025-06-17,16:39:26.000,168,11085011,121045,0,1750178365,13861.291897309995,57.64277987999958,53023.68635184 2025-06-17,16:39:27.000,168,11085053,121045,0,1750178366,13861.29863361999,57.600485100003425,53023.7073132 2025-06-17,16:39:28.000,168,11085061,120965,0,1750178367,13861.271688379995,57.63573075000022,53023.67237760001 2025-06-17,16:39:29.000,168,11085069,120885,0,1750178368,13861.26495207,57.57228857999871,53023.65840336 2025-06-17,16:39:30.000,168,11085090,120965,0,1750178369,13861.20432528,57.53704293000192,53023.637442 2025-06-17,16:39:31.000,168,11085048,120965,0,1750178370,13861.17738003999,57.50884641000448,53023.60949352 2025-06-17,16:39:32.000,168,11085044,120885,0,1750178371,13861.21779789999,57.494748149998486,53023.61648064 2025-06-17,16:39:33.000,168,11085000,120965,0,1750178372,13861.130225869994,57.44540424000297,53023.57455792001 2025-06-17,16:39:34.000,168,11085094,120885,0,1750178373,13861.15717110999,57.431305980004254,53023.58853216 2025-06-17,16:39:35.000,168,11085033,120845,0,1750178374,13861.103280629999,57.43835511000361,53023.55359656001 2025-06-17,16:39:36.000,168,11085059,120645,0,1750178375,13861.103280629999,57.41720771999826,53023.59551928001 2025-06-17,16:39:37.000,168,11085067,121085,0,1750178376,13861.083071699999,57.38901120000082,53023.581545040004 2025-06-17,16:39:38.000,168,11085068,121205,0,1750178377,13861.07633538999,57.367863810002746,53023.53962232 2025-06-17,16:39:39.000,168,11085051,121005,0,1750178378,13861.029181219994,57.332618159998674,53023.57455792001 2025-06-17,16:39:40.000,168,11085021,121045,0,1750178379,13861.062862769999,57.367863810002746,53023.51167384 2025-06-17,16:39:41.000,168,11085043,120925,0,1750178380,13861.022444909999,57.29737251000188,53023.532635200005 2025-06-17,16:39:42.000,168,11085068,121085,0,1750178381,13860.988763359994,57.2762251200038,53023.4976996 2025-06-17,16:39:43.000,168,11085076,120765,0,1750178382,13860.995499669989,57.28327425000316,53023.55359656001 2025-06-17,16:39:44.000,168,11085013,120845,0,1750178383,13860.982027049999,57.24802859999909,53023.53962232 2025-06-17,16:39:45.000,168,11085014,120845,0,1750178384,13860.961818119998,57.23393034000037,53023.51167384 2025-06-17,16:39:46.000,168,11085057,120725,0,1750178385,13860.955081809989,57.191635560004215,53023.462764 2025-06-17,16:39:47.000,168,11085042,120725,0,1750178386,13860.941609189998,57.24097946999973,53023.44180264 2025-06-17,16:39:48.000,168,11085075,121125,0,1750178387,13860.982027049999,57.198684690003574,53023.462764 2025-06-17,16:39:49.000,168,11085045,120685,0,1750178388,13860.921400259998,57.21278295000229,53023.434815520006 2025-06-17,16:39:50.000,168,11085019,121125,0,1750178389,13860.874246089988,57.22688121000101,53023.434815520006 2025-06-17,16:39:51.000,168,11085007,121205,0,1750178390,13860.867509779993,57.24097946999973,53023.45577688001 2025-06-17,16:39:52.000,168,11085038,121125,0,1750178391,13860.806882989993,57.21278295000229,53023.42084128 2025-06-17,16:39:53.000,168,11085058,120925,0,1750178392,13860.793410369988,57.21278295000229,53023.49071248 2025-06-17,16:39:54.000,168,11085055,121285,0,1750178393,13860.773201440003,57.24097946999973,53023.51866096 2025-06-17,16:39:55.000,168,11085057,120925,0,1750178394,13860.746256199993,57.25507772999845,53023.4976996 2025-06-17,16:39:56.000,168,11085023,121285,0,1750178395,13860.719310959998,57.3114707700006,53023.462764 2025-06-17,16:39:57.000,168,11085008,120965,0,1750178396,13860.766465129993,57.318519899999956,53023.46975112 2025-06-17,16:39:58.000,168,11084976,120765,0,1750178397,13860.779937749998,57.28327425000316,53023.40686704001 2025-06-17,16:39:59.000,168,11085062,121085,0,1750178398,13860.766465129993,57.2762251200038,53023.483725360005 2025-06-17,16:40:00.000,168,11085028,120765,0,1750178399,13860.759728819998,57.29032338000252,53023.40686704001 2025-06-17,16:40:01.000,168,11085059,120965,0,1750178400,13860.793410369988,57.2762251200038,53023.45577688001 2025-06-17,16:40:02.000,168,11084987,120885,0,1750178401,13860.773201440003,57.24097946999973,53023.462764 2025-06-17,16:40:03.000,168,11085048,120765,0,1750178402,13860.840564539998,57.24802859999909,53023.3928928 2025-06-17,16:40:04.000,168,11085047,121085,0,1750178403,13860.827091919993,57.22688121000101,53023.47673824001 2025-06-17,16:40:05.000,168,11085101,120765,0,1750178404,13860.827091919993,57.21983208000165,53023.45577688001 2025-06-17,16:40:06.000,168,11085050,120885,0,1750178405,13860.860773469998,57.142291650001425,53023.49071248 2025-06-17,16:40:07.000,168,11085047,120885,0,1750178406,13860.914663949989,57.12819339000271,53023.51866096 2025-06-17,16:40:08.000,168,11085035,120805,0,1750178407,13860.955081809989,57.092947739998635,53023.47673824001 2025-06-17,16:40:09.000,168,11085054,120925,0,1750178408,13860.961818119998,57.03655470000376,53023.532635200005 2025-06-17,16:40:10.000,168,11085004,120805,0,1750178409,13860.988763359994,56.966063400002895,53023.51167384 2025-06-17,16:40:11.000,168,11084994,121045,0,1750178410,13861.008972289994,56.959014270003536,53023.546609439996 2025-06-17,16:40:12.000,168,11085043,121005,0,1750178411,13861.042653839999,56.93081774999882,53023.56058368 2025-06-17,16:40:13.000,168,11085061,121125,0,1750178412,13861.083071699999,56.82508080000116,53023.59551928001 2025-06-17,16:40:14.000,168,11084982,120605,0,1750178413,13861.150434799994,56.796884280003724,53023.651416240005 2025-06-17,16:40:15.000,168,11085083,120925,0,1750178414,13861.14369849,56.684098199999426,53023.637442 2025-06-17,16:40:16.000,168,11085068,120845,0,1750178415,13861.190852659995,56.64180342000327,53023.63045488 2025-06-17,16:40:17.000,168,11085059,120645,0,1750178416,13861.21779789999,56.58541038000112,53023.68635184 2025-06-17,16:40:18.000,168,11085084,120925,0,1750178417,13861.231270519995,56.507869950000895,53023.73526168 2025-06-17,16:40:19.000,168,11085047,121045,0,1750178418,13861.23800682999,56.47967343000346,53023.69333896001 2025-06-17,16:40:20.000,168,11085061,120805,0,1750178419,13861.211061589995,56.36688734999916,53023.651416240005 2025-06-17,16:40:21.000,168,11085046,121045,0,1750178420,13861.22453421,56.3598382199998,53023.637442 2025-06-17,16:40:22.000,168,11085058,120925,0,1750178421,13861.23800682999,56.31049431000429,53023.67936472 2025-06-17,16:40:23.000,168,11085010,120925,0,1750178422,13861.24474314,56.24000301000342,53023.67936472 2025-06-17,16:40:24.000,168,11085003,120925,0,1750178423,13861.23800682999,56.16951171000255,53023.68635184 2025-06-17,16:40:25.000,168,11085080,121045,0,1750178424,13861.190852659995,56.148364320004475,53023.68635184 2025-06-17,16:40:26.000,168,11085079,120885,0,1750178425,13861.23800682999,56.113118670000404,53023.67237760001 2025-06-17,16:40:27.000,168,11084990,121085,0,1750178426,13861.22453421,56.07082389000425,53023.700326080005 2025-06-17,16:40:28.000,168,11085011,120925,0,1750178427,13861.26495207,56.07787302000361,53023.7073132 2025-06-17,16:40:29.000,168,11085056,120885,0,1750178428,13861.27842468999,56.02147998000146,53023.66539048 2025-06-17,16:40:30.000,168,11085085,120925,0,1750178429,13861.31884254999,56.0144308500021,53023.700326080005 2025-06-17,16:40:31.000,168,11085073,120805,0,1750178430,13861.332315169995,56.02147998000146,53023.66539048 2025-06-17,16:40:32.000,168,11085062,120685,0,1750178431,13861.41988719999,56.03557824000018,53023.72827456 2025-06-17,16:40:33.000,168,11085025,121085,0,1750178432,13861.44683244,55.96508693999931,53023.68635184 2025-06-17,16:40:34.000,168,11085012,120965,0,1750178433,13861.48051398999,55.93689042000187,53023.73526168 2025-06-17,16:40:35.000,168,11085056,120845,0,1750178434,13861.473777679996,55.922792160003155,53023.749235920004 2025-06-17,16:40:36.000,168,11085063,121005,0,1750178435,13861.541140779991,55.915743030003796,53023.73526168 2025-06-17,16:40:37.000,168,11085115,120765,0,1750178436,13861.581558639991,55.817055209998216,53023.76321016001 2025-06-17,16:40:38.000,168,11085091,120725,0,1750178437,13861.601767569991,55.79590782000014,53023.76321016001 2025-06-17,16:40:39.000,168,11085078,121205,0,1750178438,13861.648921740001,55.72541651999927,53023.76321016001 2025-06-17,16:40:40.000,168,11085036,121125,0,1750178439,13861.669130670001,55.63377783000033,53023.770197280006 2025-06-17,16:40:41.000,168,11085002,120765,0,1750178440,13861.716284839997,55.5562374000001,53023.79814576 2025-06-17,16:40:42.000,168,11085061,120805,0,1750178441,13861.689339600001,55.471647840000514,53023.79814576 2025-06-17,16:40:43.000,168,11085029,120765,0,1750178442,13861.729757460002,55.35181263000413,53023.881991199996 2025-06-17,16:40:44.000,168,11085039,120885,0,1750178443,13861.776911629997,55.281321330003266,53023.86102984001 2025-06-17,16:40:45.000,168,11085015,121005,0,1750178444,13861.770175320002,55.21787916000176,53023.881991199996 2025-06-17,16:40:46.000,168,11085011,120805,0,1750178445,13861.790384250002,55.105093080004735,53023.916926800004 2025-06-17,16:40:47.000,168,11085056,120965,0,1750178446,13861.797120559997,54.97115961000236,53023.916926800004 2025-06-17,16:40:48.000,168,11085028,120925,0,1750178447,13861.776911629997,54.879520920003415,53023.92391392 2025-06-17,16:40:49.000,168,11084982,121285,0,1750178448,13861.803856869992,54.773783969998476,53023.97282376 2025-06-17,16:40:50.000,168,11085087,120965,0,1750178449,13861.830802110002,54.69624353999825,53023.986798000005 2025-06-17,16:40:51.000,168,11085006,121125,0,1750178450,13861.817329489997,54.58345746000123,53024.00775936001 2025-06-17,16:40:52.000,168,11085003,121045,0,1750178451,13861.817329489997,54.5411626799978,53023.95884952001 2025-06-17,16:40:53.000,168,11085041,120965,0,1750178452,13861.824065799992,54.44247485999949,53024.00077224 2025-06-17,16:40:54.000,168,11085012,120885,0,1750178453,13861.844274729992,54.35083617000055,53024.00077224 2025-06-17,16:40:55.000,168,11085076,120765,0,1750178454,13861.857747349997,54.31559052000375,53023.99378512 2025-06-17,16:40:56.000,168,11085062,121045,0,1750178455,13861.877956279997,54.252148350002244,53024.00775936001 2025-06-17,16:40:57.000,168,11085064,120925,0,1750178456,13861.938583069998,54.23100096000417,53023.986798000005 2025-06-17,16:40:58.000,168,11085051,120685,0,1750178457,13861.972264620003,54.188706180000736,53024.02872072001 2025-06-17,16:40:59.000,168,11085056,120885,0,1750178458,13861.938583069998,54.11821487999987,53024.05666920001 2025-06-17,16:41:00.000,168,11085013,121125,0,1750178459,13861.992473550003,54.08296923000307,53024.035707840005 2025-06-17,16:41:01.000,168,11085063,121165,0,1750178460,13861.992473550003,54.09706749000179,53024.07064344 2025-06-17,16:41:02.000,168,11085055,121285,0,1750178461,13862.005946169993,54.026576190000924,53024.04269496 2025-06-17,16:41:03.000,168,11085026,121005,0,1750178462,13862.039627719998,54.005428800002846,53024.049682079996 2025-06-17,16:41:04.000,168,11084996,121045,0,1750178463,13862.066572959993,53.9490357600007,53024.049682079996 2025-06-17,16:41:05.000,168,11085042,120925,0,1750178464,13862.113727129989,53.9137901100039,53024.035707840005 2025-06-17,16:41:06.000,168,11085011,121125,0,1750178465,13862.113727129989,53.89969184999791,53024.049682079996 2025-06-17,16:41:07.000,168,11085081,121125,0,1750178466,13862.120463439998,53.85739707000175,53024.049682079996 2025-06-17,16:41:08.000,168,11085065,120965,0,1750178467,13862.174353919989,53.81510228999832,53024.11256616 2025-06-17,16:41:09.000,168,11085006,121005,0,1750178468,13862.208035469994,53.779856640001526,53024.105579040006 2025-06-17,16:41:10.000,168,11085042,121125,0,1750178469,13862.194562849989,53.75166012000409,53024.11256616 2025-06-17,16:41:11.000,168,11084996,120845,0,1750178470,13862.201299159999,53.70936534000066,53024.105579040006 2025-06-17,16:41:12.000,168,11085017,120925,0,1750178471,13862.201299159999,53.68116882000322,53024.0916048 2025-06-17,16:41:13.000,168,11085072,120965,0,1750178472,13862.214771779989,53.617726650001714,53024.105579040006 2025-06-17,16:41:14.000,168,11085046,120765,0,1750178473,13862.261925949999,53.59657926000364,53024.0916048 2025-06-17,16:41:15.000,168,11085062,120765,0,1750178474,13862.221508089999,53.53313709000213,53024.05666920001 2025-06-17,16:41:16.000,168,11085021,120925,0,1750178475,13862.187826539994,53.4555966600019,53024.11256616 2025-06-17,16:41:17.000,168,11085006,120925,0,1750178476,13862.167617609994,53.48379317999934,53024.105579040006 2025-06-17,16:41:18.000,168,11085068,121085,0,1750178477,13862.120463439998,53.44854753000254,53024.09859192001 2025-06-17,16:41:19.000,168,11085041,120925,0,1750178478,13862.120463439998,53.41330187999847,53024.16846312 2025-06-17,16:41:20.000,168,11085041,121045,0,1750178479,13862.100254509998,53.36395797000296,53024.161476 2025-06-17,16:41:21.000,168,11084997,120925,0,1750178480,13862.066572959993,53.321663189999526,53024.11256616 2025-06-17,16:41:22.000,168,11085051,120805,0,1750178481,13862.086781889993,53.27936841000337,53024.0916048 2025-06-17,16:41:23.000,168,11085027,120725,0,1750178482,13862.012682479988,53.27936841000337,53024.11955328 2025-06-17,16:41:24.000,168,11085081,120885,0,1750178483,13861.999209859998,53.23002450000058,53024.0916048 2025-06-17,16:41:25.000,168,11085058,120725,0,1750178484,13862.005946169993,53.22297537000122,53024.105579040006 2025-06-17,16:41:26.000,168,11085059,120885,0,1750178485,13861.938583069998,53.23002450000058,53024.0916048 2025-06-17,16:41:27.000,168,11085066,120725,0,1750178486,13861.911637830002,53.23707362999994,53024.07763056001 2025-06-17,16:41:28.000,168,11085086,120845,0,1750178487,13861.925110449993,53.22297537000122,53024.04269496 2025-06-17,16:41:29.000,168,11085059,120805,0,1750178488,13861.938583069998,53.23707362999994,53024.11955328 2025-06-17,16:41:30.000,168,11084997,120845,0,1750178489,13861.911637830002,53.25117188999866,53024.07763056001 2025-06-17,16:41:31.000,168,11084986,120765,0,1750178490,13861.871219970002,53.30051580000145,53024.06365632 2025-06-17,16:41:32.000,168,11085043,120965,0,1750178491,13861.884692589992,53.335761449998245,53024.05666920001 2025-06-17,16:41:33.000,168,11085047,120845,0,1750178492,13861.864483659992,53.34281058000488,53024.049682079996 2025-06-17,16:41:34.000,168,11085075,120885,0,1750178493,13861.864483659992,53.34985971000424,53024.01474648 2025-06-17,16:41:35.000,168,11085002,120885,0,1750178494,13861.824065799992,53.39920361999975,53024.02872072001 2025-06-17,16:41:36.000,168,11085039,120845,0,1750178495,13861.824065799992,53.434449270003824,53024.00077224 2025-06-17,16:41:37.000,168,11084986,120765,0,1750178496,13861.797120559997,53.46264579000126,53024.00775936001 2025-06-17,16:41:38.000,168,11085069,121045,0,1750178497,13861.817329489997,53.4908423099987,53023.97981088001 2025-06-17,16:41:39.000,168,11085004,120845,0,1750178498,13861.797120559997,53.4908423099987,53024.00775936001 2025-06-17,16:41:40.000,168,11085044,120885,0,1750178499,13861.817329489997,53.47674404999998,53023.937888160006 2025-06-17,16:41:41.000,168,11085012,121125,0,1750178500,13861.864483659992,53.49789143999806,53023.937888160006 2025-06-17,16:41:42.000,168,11084997,120885,0,1750178501,13861.844274729992,53.47674404999998,53023.95884952001 2025-06-17,16:41:43.000,168,11085035,120885,0,1750178502,13861.851011040002,53.46969492000062,53023.92391392 2025-06-17,16:41:44.000,168,11085013,120885,0,1750178503,13861.871219970002,53.46969492000062,53023.937888160006 2025-06-17,16:41:45.000,168,11085060,120885,0,1750178504,13861.844274729992,53.434449270003824,53023.84006848001 2025-06-17,16:41:46.000,168,11085017,120725,0,1750178505,13861.844274729992,53.434449270003824,53023.8470556 2025-06-17,16:41:47.000,168,11084987,121085,0,1750178506,13861.871219970002,53.39920361999975,53023.89596544 2025-06-17,16:41:48.000,168,11085024,121045,0,1750178507,13861.918374139997,53.42035100999783,53023.93090104001 2025-06-17,16:41:49.000,168,11085009,120765,0,1750178508,13861.884692589992,53.385105360001035,53023.90993968001 2025-06-17,16:41:50.000,168,11085050,121085,0,1750178509,13861.904901519993,53.3569088400036,53023.89596544 2025-06-17,16:41:51.000,168,11085079,121125,0,1750178510,13861.864483659992,53.3569088400036,53023.8470556 2025-06-17,16:41:52.000,168,11085066,121085,0,1750178511,13861.911637830002,53.31461406000017,53023.84006848001 2025-06-17,16:41:53.000,168,11085031,120925,0,1750178512,13861.911637830002,53.29346667000209,53023.819107120005 2025-06-17,16:41:54.000,168,11085037,121125,0,1750178513,13861.918374139997,53.28641754000273,53023.868016960005 2025-06-17,16:41:55.000,168,11085020,120845,0,1750178514,13861.918374139997,53.29346667000209,53023.76321016001 2025-06-17,16:41:56.000,168,11084988,121125,0,1750178515,13861.864483659992,53.30051580000145,53023.82609424 2025-06-17,16:41:57.000,168,11085058,120965,0,1750178516,13861.810593180002,53.29346667000209,53023.79115864001 2025-06-17,16:41:58.000,168,11085077,121125,0,1750178517,13861.844274729992,53.328712319998886,53023.82609424 2025-06-17,16:41:59.000,168,11085068,121085,0,1750178518,13861.817329489997,53.34985971000424,53023.8470556 2025-06-17,16:42:00.000,168,11084992,121125,0,1750178519,13861.797120559997,53.385105360001035,53023.79115864001 2025-06-17,16:42:01.000,168,11084986,120925,0,1750178520,13861.790384250002,53.41330187999847,53023.819107120005 2025-06-17,16:42:02.000,168,11084996,121125,0,1750178521,13861.749966390002,53.4555966600019,53023.73526168 2025-06-17,16:42:03.000,168,11085048,120805,0,1750178522,13861.749966390002,53.434449270003824,53023.79814576 2025-06-17,16:42:04.000,168,11085052,120965,0,1750178523,13861.763439009992,53.4555966600019,53023.79814576 2025-06-17,16:42:05.000,168,11085042,120765,0,1750178524,13861.770175320002,53.53313709000213,53023.79115864001 2025-06-17,16:42:06.000,168,11085003,121045,0,1750178525,13861.729757460002,53.554284480000206,53023.770197280006 2025-06-17,16:42:07.000,168,11085000,121045,0,1750178526,13861.716284839997,53.59657926000364,53023.79814576 2025-06-17,16:42:08.000,168,11085029,120805,0,1750178527,13861.696075909997,53.58953013000428,53023.80513288 2025-06-17,16:42:09.000,168,11085018,120925,0,1750178528,13861.648921740001,53.58248099999764,53023.76321016001 2025-06-17,16:42:10.000,168,11085048,120965,0,1750178529,13861.642185429992,53.59657926000364,53023.7073132 2025-06-17,16:42:11.000,168,11085064,120885,0,1750178530,13861.615240189996,53.58953013000428,53023.7771844 2025-06-17,16:42:12.000,168,11085025,120885,0,1750178531,13861.588294950001,53.568382739998924,53023.76321016001 2025-06-17,16:42:13.000,168,11085016,121205,0,1750178532,13861.574822329996,53.54723535000085,53023.7771844 2025-06-17,16:42:14.000,168,11085016,121125,0,1750178533,13861.54787709,53.50494057000469,53023.749235920004 2025-06-17,16:42:15.000,168,11085052,121125,0,1750178534,13861.514195539996,53.46969492000062,53023.7771844 2025-06-17,16:42:16.000,168,11085061,120765,0,1750178535,13861.48051398999,53.42035100999783,53023.73526168 2025-06-17,16:42:17.000,168,11084996,120965,0,1750178536,13861.4872503,53.40625274999911,53023.79115864001 2025-06-17,16:42:18.000,168,11085067,120765,0,1750178537,13861.46704137,53.378056230001675,53023.75622304 2025-06-17,16:42:19.000,168,11085033,121045,0,1750178538,13861.41988719999,53.30051580000145,53023.81212000001 2025-06-17,16:42:20.000,168,11085034,120885,0,1750178539,13861.413150889995,53.31461406000017,53023.80513288 2025-06-17,16:42:21.000,168,11085013,120925,0,1750178540,13861.453568749996,53.328712319998886,53023.79814576 2025-06-17,16:42:22.000,168,11085033,120805,0,1750178541,13861.493986609996,53.23707362999994,53023.770197280006 2025-06-17,16:42:23.000,168,11085060,120965,0,1750178542,13861.4872503,53.23002450000058,53023.75622304 2025-06-17,16:42:24.000,168,11085031,121085,0,1750178543,13861.500722919991,53.194778850003786,53023.7771844 2025-06-17,16:42:25.000,168,11085043,120965,0,1750178544,13861.48051398999,53.22297537000122,53023.7771844 2025-06-17,16:42:26.000,168,11085012,121085,0,1750178545,13861.44683244,53.21592624000186,53023.75622304 2025-06-17,16:42:27.000,168,11085019,120925,0,1750178546,13861.44683244,53.16658232999907,53023.79115864001 2025-06-17,16:42:28.000,168,11085090,120805,0,1750178547,13861.40641458,53.17363145999843,53023.79115864001 2025-06-17,16:42:29.000,168,11085033,120965,0,1750178548,13861.413150889995,53.159533199999714,53023.78417152 2025-06-17,16:42:30.000,168,11085081,120925,0,1750178549,13861.42662351,53.13133668000228,53023.80513288 2025-06-17,16:42:31.000,168,11085002,120845,0,1750178550,13861.372733029995,53.145434940000996,53023.74224880001 2025-06-17,16:42:32.000,168,11085013,121285,0,1750178551,13861.38620565,53.18068058999779,53023.78417152 2025-06-17,16:42:33.000,168,11085007,120925,0,1750178552,13861.38620565,53.145434940000996,53023.78417152 2025-06-17,16:42:34.000,168,11085053,120925,0,1750178553,13861.31884254999,53.159533199999714,53023.7771844 2025-06-17,16:42:35.000,168,11085014,121085,0,1750178554,13861.31884254999,53.18772972000443,53023.714300319996 2025-06-17,16:42:36.000,168,11085050,121005,0,1750178555,13861.31884254999,53.194778850003786,53023.73526168 2025-06-17,16:42:37.000,168,11085018,120565,0,1750178556,13861.312106239995,53.201827980003145,53023.72128744001 2025-06-17,16:42:38.000,168,11085032,120965,0,1750178557,13861.23800682999,53.201827980003145,53023.68635184 2025-06-17,16:42:39.000,168,11085051,120765,0,1750178558,13861.285161,53.25117188999866,53023.75622304 2025-06-17,16:42:40.000,168,11085045,120765,0,1750178559,13861.23800682999,53.28641754000273,53023.749235920004 2025-06-17,16:42:41.000,168,11085027,121125,0,1750178560,13861.24474314,53.21592624000186,53023.714300319996 2025-06-17,16:42:42.000,168,11085034,120805,0,1750178561,13861.25821575999,53.22297537000122,53023.714300319996 2025-06-17,16:42:43.000,168,11085035,121085,0,1750178562,13861.25821575999,53.23707362999994,53023.69333896001 2025-06-17,16:42:44.000,168,11085055,120765,0,1750178563,13861.24474314,53.194778850003786,53023.74224880001 2025-06-17,16:42:45.000,168,11085016,120765,0,1750178564,13861.251479449995,53.21592624000186,53023.69333896001 2025-06-17,16:42:46.000,168,11085072,120805,0,1750178565,13861.19758896999,53.23002450000058,53023.72128744001 2025-06-17,16:42:47.000,168,11085061,120965,0,1750178566,13861.19758896999,53.17363145999843,53023.73526168 2025-06-17,16:42:48.000,168,11085047,120965,0,1750178567,13861.150434799994,53.16658232999907,53023.714300319996 2025-06-17,16:42:49.000,168,11085080,120445,0,1750178568,13861.21779789999,53.11723842000356,53023.714300319996 2025-06-17,16:42:50.000,168,11085060,120845,0,1750178569,13861.22453421,53.08904189999885,53023.75622304 2025-06-17,16:42:51.000,168,11085015,120925,0,1750178570,13861.190852659995,53.06789451000077,53023.7771844 2025-06-17,16:42:52.000,168,11085022,121205,0,1750178571,13861.190852659995,53.03969799000333,53023.72827456 2025-06-17,16:42:53.000,168,11085063,120645,0,1750178572,13861.16390742,53.03969799000333,53023.76321016001 2025-06-17,16:42:54.000,168,11085014,120805,0,1750178573,13861.22453421,52.926911909999035,53023.79814576 2025-06-17,16:42:55.000,168,11085038,120765,0,1750178574,13861.22453421,52.94101016999775,53023.74224880001 2025-06-17,16:42:56.000,168,11085018,121045,0,1750178575,13861.33905147999,52.8987153900016,53023.76321016001 2025-06-17,16:42:57.000,168,11085103,121125,0,1750178576,13861.36599672,52.84232234999945,53023.78417152 2025-06-17,16:42:58.000,168,11085034,120845,0,1750178577,13861.392941959995,52.81412583000201,53023.7771844 2025-06-17,16:42:59.000,168,11085029,120805,0,1750178578,13861.38620565,52.77183104999858,53023.78417152 2025-06-17,16:43:00.000,168,11085063,120965,0,1750178579,13861.453568749996,52.800027570003294,53023.82609424 2025-06-17,16:43:01.000,168,11085089,120845,0,1750178580,13861.473777679996,52.785929310004576,53023.8470556 2025-06-17,16:43:02.000,168,11085049,121005,0,1750178581,13861.54787709,52.785929310004576,53023.83308136 2025-06-17,16:43:03.000,168,11084999,121125,0,1750178582,13861.595031259996,52.76478191999922,53023.8470556 2025-06-17,16:43:04.000,168,11085023,121125,0,1750178583,13861.628712810001,52.757732789999864,53023.90295256 2025-06-17,16:43:05.000,168,11085055,120965,0,1750178584,13861.628712810001,52.750683660000504,53023.86102984001 2025-06-17,16:43:06.000,168,11085060,120965,0,1750178585,13861.729757460002,52.757732789999864,53023.85404272 2025-06-17,16:43:07.000,168,11085104,120925,0,1750178586,13861.723021149992,52.750683660000504,53023.84006848001 2025-06-17,16:43:08.000,168,11085027,121005,0,1750178587,13861.716284839997,52.736585400001786,53023.88897832001 2025-06-17,16:43:09.000,168,11085068,121045,0,1750178588,13861.716284839997,52.743634530001145,53023.87500408 2025-06-17,16:43:10.000,168,11085042,120925,0,1750178589,13861.776911629997,52.750683660000504,53023.82609424 2025-06-17,16:43:11.000,168,11085084,121045,0,1750178590,13861.837538419997,52.785929310004576,53023.868016960005 2025-06-17,16:43:12.000,168,11085103,121125,0,1750178591,13861.877956279997,52.792978440003935,53023.89596544 2025-06-17,16:43:13.000,168,11085078,120765,0,1750178592,13861.864483659992,52.792978440003935,53023.87500408 2025-06-17,16:43:14.000,168,11085023,121205,0,1750178593,13861.837538419997,52.792978440003935,53023.90295256 2025-06-17,16:43:15.000,168,11085034,120805,0,1750178594,13861.871219970002,52.77888017999794,53023.868016960005 2025-06-17,16:43:16.000,168,11085015,120765,0,1750178595,13861.817329489997,52.81412583000201,53023.868016960005 2025-06-17,16:43:17.000,168,11085093,121205,0,1750178596,13861.810593180002,52.736585400001786,53023.881991199996 2025-06-17,16:43:18.000,168,11085133,120765,0,1750178597,13861.797120559997,52.785929310004576,53023.85404272 2025-06-17,16:43:19.000,168,11085031,120845,0,1750178598,13861.776911629997,52.701339749997715,53023.868016960005 2025-06-17,16:43:20.000,168,11085064,120845,0,1750178599,13861.803856869992,52.750683660000504,53023.937888160006 2025-06-17,16:43:21.000,168,11085093,120805,0,1750178600,13861.729757460002,52.743634530001145,53023.89596544 2025-06-17,16:43:22.000,168,11085034,120965,0,1750178601,13861.783647939992,52.71543801000371,53023.88897832001 2025-06-17,16:43:23.000,168,11085112,120885,0,1750178602,13861.770175320002,52.68019235999964,53023.90993968001 2025-06-17,16:43:24.000,168,11085139,120805,0,1750178603,13861.790384250002,52.67314323000028,53023.937888160006 2025-06-17,16:43:25.000,168,11085099,121125,0,1750178604,13861.803856869992,52.687241489998996,53023.90295256 2025-06-17,16:43:26.000,168,11085030,120925,0,1750178605,13861.830802110002,52.65904497000156,53023.93090104001 2025-06-17,16:43:27.000,168,11085052,121045,0,1750178606,13861.844274729992,52.64494671000284,53023.93090104001 2025-06-17,16:43:28.000,168,11085062,120805,0,1750178607,13861.884692589992,52.60970105999877,53023.92391392 2025-06-17,16:43:29.000,168,11085028,120845,0,1750178608,13861.851011040002,52.6519958400022,53023.89596544 2025-06-17,16:43:30.000,168,11085063,120725,0,1750178609,13861.884692589992,52.64494671000284,53023.937888160006 2025-06-17,16:43:31.000,168,11085088,120925,0,1750178610,13861.871219970002,52.64494671000284,53023.937888160006 2025-06-17,16:43:32.000,168,11085085,120805,0,1750178611,13861.904901519993,52.60970105999877,53023.94487528 2025-06-17,16:43:33.000,168,11085050,120685,0,1750178612,13861.918374139997,52.63789758000348,53023.9518624 2025-06-17,16:43:34.000,168,11085054,120805,0,1750178613,13861.972264620003,52.64494671000284,53023.937888160006 2025-06-17,16:43:35.000,168,11085036,120965,0,1750178614,13861.979000929998,52.6519958400022,53023.916926800004 2025-06-17,16:43:36.000,168,11085137,120805,0,1750178615,13861.965528309993,52.68019235999964,53023.92391392 2025-06-17,16:43:37.000,168,11085069,120965,0,1750178616,13862.012682479988,52.65904497000156,53023.916926800004 2025-06-17,16:43:38.000,168,11085106,120845,0,1750178617,13862.032891409988,52.67314323000028,53023.93090104001 2025-06-17,16:43:39.000,168,11085020,121205,0,1750178618,13862.073309269988,52.67314323000028,53023.95884952001 2025-06-17,16:43:40.000,168,11085044,121125,0,1750178619,13862.120463439998,52.701339749997715,53023.9518624 2025-06-17,16:43:41.000,168,11085071,120765,0,1750178620,13862.133936059989,52.67314323000028,53023.97981088001 2025-06-17,16:43:42.000,168,11085054,120805,0,1750178621,13862.174353919989,52.694290619998355,53024.00775936001 2025-06-17,16:43:43.000,168,11085034,120925,0,1750178622,13862.187826539994,52.71543801000371,53023.96583664 2025-06-17,16:43:44.000,168,11084996,120885,0,1750178623,13862.248453329994,52.701339749997715,53023.99378512 2025-06-17,16:43:45.000,168,11085030,121125,0,1750178624,13862.214771779989,52.71543801000371,53023.97981088001 2025-06-17,16:43:46.000,168,11085058,120765,0,1750178625,13862.25518963999,52.750683660000504,53024.02872072001 2025-06-17,16:43:47.000,168,11085089,121005,0,1750178626,13862.208035469994,52.757732789999864,53023.986798000005 2025-06-17,16:43:48.000,168,11085053,120925,0,1750178627,13862.228244399994,52.800027570003294,53024.0217336 2025-06-17,16:43:49.000,168,11085029,120845,0,1750178628,13862.241717019999,52.77888017999794,53024.035707840005 2025-06-17,16:43:50.000,168,11085084,120965,0,1750178629,13862.248453329994,52.82117496000137,53024.035707840005 2025-06-17,16:43:51.000,168,11085085,121205,0,1750178630,13862.261925949999,52.792978440003935,53024.01474648 2025-06-17,16:43:52.000,168,11085095,121205,0,1750178631,13862.234980709989,52.76478191999922,53024.00077224 2025-06-17,16:43:53.000,168,11085069,121245,0,1750178632,13862.248453329994,52.77888017999794,53024.07064344 2025-06-17,16:43:54.000,168,11085048,121165,0,1750178633,13862.221508089999,52.80707670000265,53024.04269496 2025-06-17,16:43:55.000,168,11085074,121085,0,1750178634,13862.228244399994,52.757732789999864,53024.06365632 2025-06-17,16:43:56.000,168,11085088,120805,0,1750178635,13862.248453329994,52.76478191999922,53024.07064344 2025-06-17,16:43:57.000,168,11085097,121205,0,1750178636,13862.187826539994,52.72248714000307,53024.06365632 2025-06-17,16:43:58.000,168,11085107,120925,0,1750178637,13862.221508089999,52.72248714000307,53024.05666920001 2025-06-17,16:43:59.000,168,11085045,120805,0,1750178638,13862.194562849989,52.694290619998355,53024.07064344 2025-06-17,16:44:00.000,168,11085047,120845,0,1750178639,13862.167617609994,52.64494671000284,53024.11256616 2025-06-17,16:44:01.000,168,11085106,120965,0,1750178640,13862.208035469994,52.623799320004764,53024.14750176001 2025-06-17,16:44:02.000,168,11085100,121125,0,1750178641,13862.160881299998,52.58150454000133,53024.084617680004 2025-06-17,16:44:03.000,168,11085113,121045,0,1750178642,13862.214771779989,52.525111499999184,53024.0916048 2025-06-17,16:44:04.000,168,11085019,120885,0,1750178643,13862.241717019999,52.511013240000466,53024.09859192001 2025-06-17,16:44:05.000,168,11085101,120965,0,1750178644,13862.228244399994,52.47576759000367,53024.11256616 2025-06-17,16:44:06.000,168,11085028,120925,0,1750178645,13862.27539856999,52.461669329997676,53024.161476 2025-06-17,16:44:07.000,168,11085054,121125,0,1750178646,13862.302343809999,52.48281672000303,53024.07763056001 2025-06-17,16:44:08.000,168,11085082,120925,0,1750178647,13862.37644321999,52.46871846000431,53024.154488880005 2025-06-17,16:44:09.000,168,11085004,121165,0,1750178648,13862.37644321999,52.49691498000175,53024.11256616 2025-06-17,16:44:10.000,168,11085088,121205,0,1750178649,13862.37644321999,52.50396411000111,53024.154488880005 2025-06-17,16:44:11.000,168,11085105,120885,0,1750178650,13862.44380632,52.48986585000239,53024.11256616 2025-06-17,16:44:12.000,168,11085053,120765,0,1750178651,13862.490960489995,52.48281672000303,53024.18243736 2025-06-17,16:44:13.000,168,11085050,121085,0,1750178652,13862.450542629995,52.53216062999854,53024.19641160001 2025-06-17,16:44:14.000,168,11085001,121005,0,1750178653,13862.470751559995,52.54625889000454,53024.154488880005 2025-06-17,16:44:15.000,168,11085054,121125,0,1750178654,13862.44380632,52.5533080200039,53024.18942448 2025-06-17,16:44:16.000,168,11085091,120765,0,1750178655,13862.47748786999,52.58855367000069,53024.11955328 2025-06-17,16:44:17.000,168,11085119,121085,0,1750178656,13862.42359739,52.574455410001974,53024.19641160001 2025-06-17,16:44:18.000,168,11085038,120965,0,1750178657,13862.42359739,52.61675018999813,53024.19641160001 2025-06-17,16:44:19.000,168,11085096,121125,0,1750178658,13862.322552739999,52.60970105999877,53024.16846312 2025-06-17,16:44:20.000,168,11085018,120965,0,1750178659,13862.27539856999,52.63789758000348,53024.11955328 2025-06-17,16:44:21.000,168,11085105,121125,0,1750178660,13862.27539856999,52.623799320004764,53024.14750176001 2025-06-17,16:44:22.000,168,11085089,120845,0,1750178661,13862.29560749999,52.63789758000348,53024.14750176001 2025-06-17,16:44:23.000,168,11085076,121005,0,1750178662,13862.31581642999,52.66609410000092,53024.11955328 2025-06-17,16:44:24.000,168,11085022,120765,0,1750178663,13862.35623428999,52.68019235999964,53024.11955328 2025-06-17,16:44:25.000,168,11085116,120885,0,1750178664,13862.29560749999,52.701339749997715,53024.07763056001 2025-06-17,16:44:26.000,168,11085101,120925,0,1750178665,13862.35623428999,52.701339749997715,53024.161476 2025-06-17,16:44:27.000,168,11085099,121005,0,1750178666,13862.3629706,52.743634530001145,53024.17545024001 2025-06-17,16:44:28.000,168,11085081,121125,0,1750178667,13862.369706909994,52.757732789999864,53024.13352752 2025-06-17,16:44:29.000,168,11085039,120925,0,1750178668,13862.369706909994,52.743634530001145,53024.11955328 2025-06-17,16:44:30.000,168,11085037,120885,0,1750178669,13862.349497979994,52.82822409000073,53024.14750176001 2025-06-17,16:44:31.000,168,11085035,121165,0,1750178670,13862.29560749999,52.84937147999881,53024.154488880005 2025-06-17,16:44:32.000,168,11085055,120885,0,1750178671,13862.31581642999,52.90576452000096,53024.16846312 2025-06-17,16:44:33.000,168,11085108,121285,0,1750178672,13862.309080119994,52.96215756000311,53024.14051464 2025-06-17,16:44:34.000,168,11085045,121325,0,1750178673,13862.25518963999,53.032648860003974,53024.11256616 2025-06-17,16:44:35.000,168,11085114,120845,0,1750178674,13862.194562849989,53.025599730004615,53024.14051464 2025-06-17,16:44:36.000,168,11085061,121165,0,1750178675,13862.120463439998,53.07494364000013,53024.09859192001 2025-06-17,16:44:37.000,168,11085048,121085,0,1750178676,13862.086781889993,53.08199276999949,53024.14750176001 2025-06-17,16:44:38.000,168,11085071,120765,0,1750178677,13862.053100339988,53.1101892900042,53024.0916048 2025-06-17,16:44:39.000,168,11085034,120965,0,1750178678,13861.979000929998,53.11723842000356,53024.07763056001 2025-06-17,16:44:40.000,168,11085106,120925,0,1750178679,13861.972264620003,53.13133668000228,53024.035707840005 2025-06-17,16:44:41.000,168,11085119,120885,0,1750178680,13861.931846760002,53.16658232999907,53024.02872072001 2025-06-17,16:44:42.000,168,11085104,120925,0,1750178681,13861.979000929998,53.18772972000443,53024.035707840005 2025-06-17,16:44:43.000,168,11085056,120885,0,1750178682,13861.979000929998,53.201827980003145,53024.01474648 2025-06-17,16:44:44.000,168,11085003,120965,0,1750178683,13861.965528309993,53.28641754000273,53023.986798000005 2025-06-17,16:44:45.000,168,11085089,121085,0,1750178684,13861.999209859998,53.25822101999802,53023.94487528 2025-06-17,16:44:46.000,168,11085068,121125,0,1750178685,13861.999209859998,53.29346667000209,53023.99378512 2025-06-17,16:44:47.000,168,11085112,120885,0,1750178686,13862.066572959993,53.27231928000401,53023.96583664 2025-06-17,16:44:48.000,168,11085091,121085,0,1750178687,13862.066572959993,53.321663189999526,53023.95884952001 2025-06-17,16:44:49.000,168,11085098,120845,0,1750178688,13862.147408679994,53.34985971000424,53023.88897832001 2025-06-17,16:44:50.000,168,11085052,120965,0,1750178689,13862.120463439998,53.378056230001675,53023.97282376 2025-06-17,16:44:51.000,168,11085086,120925,0,1750178690,13862.127199749993,53.378056230001675,53023.937888160006 2025-06-17,16:44:52.000,168,11085091,121005,0,1750178691,13862.140672369998,53.392154490000394,53023.92391392 2025-06-17,16:44:53.000,168,11085100,120765,0,1750178692,13862.160881299998,53.392154490000394,53023.89596544 2025-06-17,16:44:54.000,168,11085000,121165,0,1750178693,13862.214771779989,53.46264579000126,53023.937888160006 2025-06-17,16:44:55.000,168,11085110,121045,0,1750178694,13862.154144989989,53.48379317999934,53023.9518624 2025-06-17,16:44:56.000,168,11085111,121245,0,1750178695,13862.167617609994,53.49789143999806,53023.90993968001 2025-06-17,16:44:57.000,168,11085098,121165,0,1750178696,13862.167617609994,53.52608796000277,53023.937888160006 2025-06-17,16:44:58.000,168,11085050,121005,0,1750178697,13862.140672369998,53.52608796000277,53023.93090104001 2025-06-17,16:44:59.000,168,11085021,120925,0,1750178698,13862.147408679994,53.58248099999764,53023.916926800004 2025-06-17,16:45:00.000,168,11085092,120925,0,1750178699,13862.187826539994,53.617726650001714,53023.97981088001 2025-06-17,16:45:01.000,168,11085083,120885,0,1750178700,13862.140672369998,53.603628390002996,53023.97981088001 2025-06-17,16:45:02.000,168,11085055,120925,0,1750178701,13862.140672369998,53.67411969000386,53023.9518624 2025-06-17,16:45:03.000,168,11085075,120805,0,1750178702,13862.147408679994,53.69526708000194,53023.986798000005 2025-06-17,16:45:04.000,168,11085005,120805,0,1750178703,13862.127199749993,53.737561859998095,53023.9518624 2025-06-17,16:45:05.000,168,11085118,121085,0,1750178704,13862.167617609994,53.77280751000217,53023.97981088001 2025-06-17,16:45:06.000,168,11085121,120925,0,1750178705,13862.187826539994,53.829200550004316,53023.90993968001 2025-06-17,16:45:07.000,168,11085111,120885,0,1750178706,13862.194562849989,53.9490357600007,53023.97282376 2025-06-17,16:45:08.000,168,11085080,121125,0,1750178707,13862.181090229999,53.977232279998134,53023.986798000005 2025-06-17,16:45:09.000,168,11085098,120925,0,1750178708,13862.187826539994,53.92788837000262,53023.94487528 2025-06-17,16:45:10.000,168,11085077,120965,0,1750178709,13862.208035469994,53.92788837000262,53023.96583664 2025-06-17,16:45:11.000,168,11085099,120725,0,1750178710,13862.174353919989,53.970183149998775,53023.97282376 2025-06-17,16:45:12.000,168,11085079,121045,0,1750178711,13862.208035469994,53.99837967000349,53023.95884952001 2025-06-17,16:45:13.000,168,11085099,120885,0,1750178712,13862.208035469994,53.99133054000413,53023.96583664 2025-06-17,16:45:14.000,168,11085101,120805,0,1750178713,13862.208035469994,54.026576190000924,53023.9518624 2025-06-17,16:45:15.000,168,11085049,120965,0,1750178714,13862.154144989989,54.026576190000924,53023.95884952001 2025-06-17,16:45:16.000,168,11085093,121005,0,1750178715,13862.154144989989,54.075920100003714,53023.95884952001 2025-06-17,16:45:17.000,168,11085119,120805,0,1750178716,13862.201299159999,54.075920100003714,53023.99378512 2025-06-17,16:45:18.000,168,11085099,120965,0,1750178717,13862.214771779989,54.12526400999923,53023.9518624 2025-06-17,16:45:19.000,168,11085054,121005,0,1750178718,13862.187826539994,54.12526400999923,53023.868016960005 2025-06-17,16:45:20.000,168,11085118,121085,0,1750178719,13862.181090229999,54.13231313999859,53023.93090104001 2025-06-17,16:45:21.000,168,11085076,121005,0,1750178720,13862.201299159999,54.14641140000458,53023.89596544 2025-06-17,16:45:22.000,168,11085067,120885,0,1750178721,13862.228244399994,54.17460792000202,53023.916926800004 2025-06-17,16:45:23.000,168,11085015,121085,0,1750178722,13862.29560749999,54.188706180000736,53023.94487528 2025-06-17,16:45:24.000,168,11085052,120965,0,1750178723,13862.282134879999,54.16755879000266,53023.97981088001 2025-06-17,16:45:25.000,168,11085057,120725,0,1750178724,13862.329289049994,54.188706180000736,53023.97981088001 2025-06-17,16:45:26.000,168,11085049,120765,0,1750178725,13862.3629706,54.16755879000266,53024.035707840005 2025-06-17,16:45:27.000,168,11085161,120965,0,1750178726,13862.42359739,54.1605096600033,53024.0217336 2025-06-17,16:45:28.000,168,11085024,121165,0,1750178727,13862.44380632,54.17460792000202,53024.07064344 2025-06-17,16:45:29.000,168,11085052,120725,0,1750178728,13862.47748786999,54.195755310000095,53024.07763056001 2025-06-17,16:45:30.000,168,11085105,121205,0,1750178729,13862.55832358999,54.188706180000736,53024.0916048 2025-06-17,16:45:31.000,168,11085066,121165,0,1750178730,13862.55832358999,54.20985356999881,53024.06365632 2025-06-17,16:45:32.000,168,11085031,121085,0,1750178731,13862.612214069995,54.195755310000095,53024.05666920001 2025-06-17,16:45:33.000,168,11085048,120925,0,1750178732,13862.612214069995,54.188706180000736,53024.0916048 2025-06-17,16:45:34.000,168,11084999,120845,0,1750178733,13862.65936823999,54.15346053000394,53024.12654040001 2025-06-17,16:45:35.000,168,11085057,120605,0,1750178734,13862.64589562,54.188706180000736,53024.09859192001 2025-06-17,16:45:36.000,168,11085096,120965,0,1750178735,13862.652631929996,54.13231313999859,53024.12654040001 2025-06-17,16:45:37.000,168,11085082,120765,0,1750178736,13862.63915930999,54.17460792000202,53024.084617680004 2025-06-17,16:45:38.000,168,11085049,121125,0,1750178737,13862.69978609999,54.1605096600033,53024.12654040001 2025-06-17,16:45:39.000,168,11085041,120805,0,1750178738,13862.70652241,54.12526400999923,53024.17545024001 2025-06-17,16:45:40.000,168,11085057,120965,0,1750178739,13862.740203959991,54.188706180000736,53024.14750176001 2025-06-17,16:45:41.000,168,11085042,120805,0,1750178740,13862.800830749991,54.13231313999859,53024.16846312 2025-06-17,16:45:42.000,168,11085080,121165,0,1750178741,13862.807567060001,54.15346053000394,53024.22436008001 2025-06-17,16:45:43.000,168,11085062,120685,0,1750178742,13862.888402780001,54.18165705000138,53024.161476 2025-06-17,16:45:44.000,168,11085024,121005,0,1750178743,13862.915348019997,54.18165705000138,53024.2313472 2025-06-17,16:45:45.000,168,11085052,121445,0,1750178744,13862.942293259992,54.202804439999454,53024.24532144001 2025-06-17,16:45:46.000,168,11085057,120965,0,1750178745,13862.996183739997,54.21690269999817,53024.23833432 2025-06-17,16:45:47.000,168,11085032,121125,0,1750178746,13863.009656360002,54.22395183000481,53024.21038584 2025-06-17,16:45:48.000,168,11085067,121085,0,1750178747,13863.117437319997,54.20985356999881,53024.28025704 2025-06-17,16:45:49.000,168,11085012,121005,0,1750178748,13863.130909940002,54.252148350002244,53024.28025704 2025-06-17,16:45:50.000,168,11085054,120965,0,1750178749,13863.205009349993,54.26624661000096,53024.252308560004 2025-06-17,16:45:51.000,168,11085052,120885,0,1750178750,13863.231954589988,54.2591974800016,53024.3012184 2025-06-17,16:45:52.000,168,11085053,121165,0,1750178751,13863.292581379988,54.28034486999968,53024.29423128001 2025-06-17,16:45:53.000,168,11085050,121005,0,1750178752,13863.339735549998,54.32263965000311,53024.322179760005 2025-06-17,16:45:54.000,168,11085029,120765,0,1750178753,13863.407098649994,54.35788529999991,53024.32916688 2025-06-17,16:45:55.000,168,11085081,120805,0,1750178754,13863.447516509994,54.34378704000119,53024.36410248001 2025-06-17,16:45:56.000,168,11085039,120845,0,1750178755,13863.460989129999,54.371983559998625,53024.336154 2025-06-17,16:45:57.000,168,11085100,121165,0,1750178756,13863.508143299994,54.39313095000398,53024.42698656 2025-06-17,16:45:58.000,168,11085051,121005,0,1750178757,13863.528352229994,54.38608182000462,53024.39205096001 2025-06-17,16:45:59.000,168,11085042,121165,0,1750178758,13863.548561159994,54.379032689997985,53024.440960800006 2025-06-17,16:46:00.000,168,11085093,120925,0,1750178759,13863.588979019994,54.4072292100027,53024.46890928 2025-06-17,16:46:01.000,168,11085067,120845,0,1750178760,13863.62266057,54.38608182000462,53024.48288352001 2025-06-17,16:46:02.000,168,11085096,121085,0,1750178761,13863.66307843,54.379032689997985,53024.50384488 2025-06-17,16:46:03.000,168,11085093,120845,0,1750178762,13863.69675997999,54.38608182000462,53024.587690320004 2025-06-17,16:46:04.000,168,11085076,121125,0,1750178763,13863.69675997999,54.35083617000055,53024.587690320004 2025-06-17,16:46:05.000,168,11085125,121005,0,1750178764,13863.70349629,54.35083617000055,53024.59467744 2025-06-17,16:46:06.000,168,11085092,121005,0,1750178765,13863.710232599995,54.30149225999776,53024.608651680006 2025-06-17,16:46:07.000,168,11085115,121045,0,1750178766,13863.74391415,54.30854139000439,53024.59467744 2025-06-17,16:46:08.000,168,11085097,121125,0,1750178767,13863.791068319995,54.28034486999968,53024.6156388 2025-06-17,16:46:09.000,168,11085055,121205,0,1750178768,13863.871904039996,54.21690269999817,53024.60166456001 2025-06-17,16:46:10.000,168,11085036,121005,0,1750178769,13863.91905820999,54.22395183000481,53024.62262592 2025-06-17,16:46:11.000,168,11085123,121045,0,1750178770,13863.979684999991,54.18165705000138,53024.64358728 2025-06-17,16:46:12.000,168,11085073,121005,0,1750178771,13863.993157619996,54.17460792000202,53024.66454864 2025-06-17,16:46:13.000,168,11085061,121045,0,1750178772,13864.067257030001,54.16755879000266,53024.657561520005 2025-06-17,16:46:14.000,168,11085031,121005,0,1750178773,13864.100938579992,54.12526400999923,53024.587690320004 2025-06-17,16:46:15.000,168,11085084,121085,0,1750178774,13864.161565369992,54.139362269997946,53024.60166456001 2025-06-17,16:46:16.000,168,11085094,120965,0,1750178775,13864.215455849997,54.139362269997946,53024.68551 2025-06-17,16:46:17.000,168,11085137,120885,0,1750178776,13864.262610019992,54.15346053000394,53024.657561520005 2025-06-17,16:46:18.000,168,11085074,120845,0,1750178777,13864.296291569997,54.09706749000179,53024.73441984 2025-06-17,16:46:19.000,168,11085081,121125,0,1750178778,13864.329973120002,54.11116575000051,53024.720445599996 2025-06-17,16:46:20.000,168,11085108,121085,0,1750178779,13864.329973120002,54.12526400999923,53024.706471360005 2025-06-17,16:46:21.000,168,11085114,121045,0,1750178780,13864.404072529993,54.14641140000458,53024.76236832 2025-06-17,16:46:22.000,168,11085092,121005,0,1750178781,13864.451226699988,54.188706180000736,53024.74140696 2025-06-17,16:46:23.000,168,11085065,121245,0,1750178782,13864.491644559988,54.20985356999881,53024.755381200004 2025-06-17,16:46:24.000,168,11085043,121205,0,1750178783,13864.552271349989,54.23100096000417,53024.776342560006 2025-06-17,16:46:25.000,168,11085053,120885,0,1750178784,13864.538798729998,54.23100096000417,53024.755381200004 2025-06-17,16:46:26.000,168,11085105,121085,0,1750178785,13864.565743969993,54.22395183000481,53024.84621376001 2025-06-17,16:46:27.000,168,11085085,120925,0,1750178786,13864.538798729998,54.238050090003526,53024.81127816 2025-06-17,16:46:28.000,168,11085089,120925,0,1750178787,13864.579216589998,54.26624661000096,53024.83223952 2025-06-17,16:46:29.000,168,11085082,121125,0,1750178788,13864.612898139989,54.252148350002244,53024.81826528001 2025-06-17,16:46:30.000,168,11085059,120925,0,1750178789,13864.660052309999,54.26624661000096,53024.85320088 2025-06-17,16:46:31.000,168,11085084,120925,0,1750178790,13864.599425519998,54.245099220002885,53024.79730392001 2025-06-17,16:46:32.000,168,11085108,120725,0,1750178791,13864.599425519998,54.238050090003526,53024.83922664 2025-06-17,16:46:33.000,168,11085115,120965,0,1750178792,13864.599425519998,54.252148350002244,53024.83223952 2025-06-17,16:46:34.000,168,11085069,121085,0,1750178793,13864.572480279989,54.245099220002885,53024.888136479996 2025-06-17,16:46:35.000,168,11085085,120965,0,1750178794,13864.579216589998,54.23100096000417,53024.83922664 2025-06-17,16:46:36.000,168,11085106,121085,0,1750178795,13864.579216589998,54.21690269999817,53024.874162240005 2025-06-17,16:46:37.000,168,11085055,121005,0,1750178796,13864.545535039993,54.195755310000095,53024.81826528001 2025-06-17,16:46:38.000,168,11085108,121045,0,1750178797,13864.545535039993,54.14641140000458,53024.83223952 2025-06-17,16:46:39.000,168,11085094,121005,0,1750178798,13864.538798729998,54.1605096600033,53024.90211072 2025-06-17,16:46:40.000,168,11085087,121165,0,1750178799,13864.511853489988,54.14641140000458,53024.80429104 2025-06-17,16:46:41.000,168,11085114,120965,0,1750178800,13864.511853489988,54.06182183999772,53024.86717512001 2025-06-17,16:46:42.000,168,11085075,121005,0,1750178801,13864.498380869998,54.06182183999772,53024.83223952 2025-06-17,16:46:43.000,168,11085137,121165,0,1750178802,13864.511853489988,53.970183149998775,53024.860188 2025-06-17,16:46:44.000,168,11085052,121245,0,1750178803,13864.511853489988,53.9490357600007,53024.874162240005 2025-06-17,16:46:45.000,168,11085064,121125,0,1750178804,13864.552271349989,53.92788837000262,53024.83922664 2025-06-17,16:46:46.000,168,11085088,121085,0,1750178805,13864.599425519998,53.87149533000047,53024.860188 2025-06-17,16:46:47.000,168,11085082,121085,0,1750178806,13864.619634449999,53.86444620000111,53024.84621376001 2025-06-17,16:46:48.000,168,11085149,121005,0,1750178807,13864.686997549994,53.85034794000239,53024.88114936 2025-06-17,16:46:49.000,168,11085107,121125,0,1750178808,13864.740888029999,53.87149533000047,53024.84621376001 2025-06-17,16:46:50.000,168,11085036,121085,0,1750178809,13864.747624339994,53.829200550004316,53024.83922664 2025-06-17,16:46:51.000,168,11085059,121085,0,1750178810,13864.81498743999,53.82215141999768,53024.84621376001 2025-06-17,16:46:52.000,168,11085085,120885,0,1750178811,13864.87561422999,53.82215141999768,53024.825252400005 2025-06-17,16:46:53.000,168,11085113,121125,0,1750178812,13864.9227684,53.836249680003675,53024.79730392001 2025-06-17,16:46:54.000,168,11085056,121165,0,1750178813,13864.96318626,53.82215141999768,53024.90909784 2025-06-17,16:46:55.000,168,11085091,120885,0,1750178814,13864.949713639995,53.836249680003675,53024.825252400005 2025-06-17,16:46:56.000,168,11085069,121445,0,1750178815,13865.00360412,53.87854445999983,53024.85320088 2025-06-17,16:46:57.000,168,11085075,120845,0,1750178816,13864.97665887999,53.92788837000262,53024.90211072 2025-06-17,16:46:58.000,168,11085066,121005,0,1750178817,13864.95644994999,53.88559358999919,53024.88114936 2025-06-17,16:46:59.000,168,11085086,121005,0,1750178818,13864.969922569995,53.89969184999791,53024.96499480001 2025-06-17,16:47:00.000,168,11085135,121165,0,1750178819,13864.88235054,53.87854445999983,53024.944033440006 2025-06-17,16:47:01.000,168,11085051,121005,0,1750178820,13864.889086849995,53.89264271999855,53024.95102056 2025-06-17,16:47:02.000,168,11085030,120885,0,1750178821,13864.85540529999,53.93493750000198,53024.95800768 2025-06-17,16:47:03.000,168,11085047,121045,0,1750178822,13864.78130589,53.87149533000047,53024.95102056 2025-06-17,16:47:04.000,168,11085093,121005,0,1750178823,13864.700470169999,53.87854445999983,53024.923072080004 2025-06-17,16:47:05.000,168,11085087,120765,0,1750178824,13864.707206479994,53.87854445999983,53024.90211072 2025-06-17,16:47:06.000,168,11085101,121205,0,1750178825,13864.639843379999,53.85034794000239,53024.888136479996 2025-06-17,16:47:07.000,168,11085090,121005,0,1750178826,13864.633107069989,53.85034794000239,53024.888136479996 2025-06-17,16:47:08.000,168,11085082,121325,0,1750178827,13864.585952899994,53.82215141999768,53024.88114936 2025-06-17,16:47:09.000,168,11085095,121045,0,1750178828,13864.612898139989,53.81510228999832,53024.874162240005 2025-06-17,16:47:10.000,168,11085118,120965,0,1750178829,13864.525326109993,53.82215141999768,53024.88114936 2025-06-17,16:47:11.000,168,11085115,121165,0,1750178830,13864.525326109993,53.779856640001526,53024.91608496001 2025-06-17,16:47:12.000,168,11085104,121085,0,1750178831,13864.532062419989,53.81510228999832,53024.91608496001 2025-06-17,16:47:13.000,168,11085080,120925,0,1750178832,13864.518589799998,53.75870925000345,53024.860188 2025-06-17,16:47:14.000,168,11085063,121085,0,1750178833,13864.444490389993,53.786905770000885,53024.88114936 2025-06-17,16:47:15.000,168,11085133,121205,0,1750178834,13864.424281459993,53.786905770000885,53024.860188 2025-06-17,16:47:16.000,168,11085095,121005,0,1750178835,13864.404072529993,53.793954900000244,53024.85320088 2025-06-17,16:47:17.000,168,11085121,121125,0,1750178836,13864.356918359998,53.76575838000281,53024.825252400005 2025-06-17,16:47:18.000,168,11085088,120885,0,1750178837,13864.343445739993,53.730512729998736,53024.83223952 2025-06-17,16:47:19.000,168,11085115,120965,0,1750178838,13864.370390980002,53.75166012000409,53024.80429104 2025-06-17,16:47:20.000,168,11085066,120925,0,1750178839,13864.390599910002,53.75166012000409,53024.81127816 2025-06-17,16:47:21.000,168,11085088,120765,0,1750178840,13864.404072529993,53.65297229999851,53024.825252400005 2025-06-17,16:47:22.000,168,11085076,120605,0,1750178841,13864.417545149998,53.667070560004504,53024.74839408001 2025-06-17,16:47:23.000,168,11085126,121125,0,1750178842,13864.424281459993,53.62477578000107,53024.74140696 2025-06-17,16:47:24.000,168,11085085,120885,0,1750178843,13864.437754079998,53.568382739998924,53024.78332968 2025-06-17,16:47:25.000,168,11085090,121285,0,1750178844,13864.444490389993,53.54018622000149,53024.706471360005 2025-06-17,16:47:26.000,168,11085129,121125,0,1750178845,13864.431017769988,53.58248099999764,53024.73441984 2025-06-17,16:47:27.000,168,11085082,121125,0,1750178846,13864.478171939998,53.54723535000085,53024.73441984 2025-06-17,16:47:28.000,168,11085083,120965,0,1750178847,13864.491644559988,53.51198970000405,53024.69948424001 2025-06-17,16:47:29.000,168,11085068,121165,0,1750178848,13864.525326109993,53.53313709000213,53024.755381200004 2025-06-17,16:47:30.000,168,11085086,121125,0,1750178849,13864.525326109993,53.4908423099987,53024.74839408001 2025-06-17,16:47:31.000,168,11085038,120805,0,1750178850,13864.585952899994,53.50494057000469,53024.755381200004 2025-06-17,16:47:32.000,168,11085083,120925,0,1750178851,13864.619634449999,53.50494057000469,53024.73441984 2025-06-17,16:47:33.000,168,11085089,121205,0,1750178852,13864.606161829994,53.57543186999828,53024.76935544001 2025-06-17,16:47:34.000,168,11085051,121045,0,1750178853,13864.579216589998,53.57543186999828,53024.72743272001 2025-06-17,16:47:35.000,168,11085046,120925,0,1750178854,13864.599425519998,53.561333609999565,53024.76236832 2025-06-17,16:47:36.000,168,11085109,120845,0,1750178855,13864.612898139989,53.63182491000043,53024.79730392001 2025-06-17,16:47:37.000,168,11085119,120605,0,1750178856,13864.599425519998,53.617726650001714,53024.755381200004 2025-06-17,16:47:38.000,168,11085089,121125,0,1750178857,13864.592689209989,53.617726650001714,53024.69249712 2025-06-17,16:47:39.000,168,11085146,121085,0,1750178858,13864.579216589998,53.66002142999787,53024.78332968 2025-06-17,16:47:40.000,168,11085043,120965,0,1750178859,13864.525326109993,53.67411969000386,53024.776342560006 2025-06-17,16:47:41.000,168,11085115,121005,0,1750178860,13864.538798729998,53.67411969000386,53024.720445599996 2025-06-17,16:47:42.000,168,11085050,121125,0,1750178861,13864.505117179993,53.69526708000194,53024.76236832 2025-06-17,16:47:43.000,168,11085085,121085,0,1750178862,13864.498380869998,53.71641447000002,53024.73441984 2025-06-17,16:47:44.000,168,11085072,120845,0,1750178863,13864.424281459993,53.7023162100013,53024.74839408001 2025-06-17,16:47:45.000,168,11085079,121205,0,1750178864,13864.356918359998,53.667070560004504,53024.74140696 2025-06-17,16:47:46.000,168,11085049,120885,0,1750178865,13864.343445739993,53.68821795000258,53024.73441984 2025-06-17,16:47:47.000,168,11085072,120885,0,1750178866,13864.296291569997,53.70936534000066,53024.720445599996 2025-06-17,16:47:48.000,168,11085053,121245,0,1750178867,13864.276082639997,53.68821795000258,53024.71345848 2025-06-17,16:47:49.000,168,11085090,121245,0,1750178868,13864.228928470002,53.64592316999915,53024.67852288001 2025-06-17,16:47:50.000,168,11085065,121165,0,1750178869,13864.242401089992,53.603628390002996,53024.66454864 2025-06-17,16:47:51.000,168,11085084,121125,0,1750178870,13864.249137400002,53.59657926000364,53024.65057440001 2025-06-17,16:47:52.000,168,11085092,121085,0,1750178871,13864.255873709997,53.554284480000206,53024.720445599996 2025-06-17,16:47:53.000,168,11085121,120965,0,1750178872,13864.235664779997,53.554284480000206,53024.67153576 2025-06-17,16:47:54.000,168,11085044,121005,0,1750178873,13864.201983229992,53.561333609999565,53024.6156388 2025-06-17,16:47:55.000,168,11085106,121125,0,1750178874,13864.215455849997,53.51903883000341,53024.64358728 2025-06-17,16:47:56.000,168,11085113,121125,0,1750178875,13864.262610019992,53.50494057000469,53024.62262592 2025-06-17,16:47:57.000,168,11085046,121045,0,1750178876,13864.289555260002,53.54018622000149,53024.65057440001 2025-06-17,16:47:58.000,168,11085107,121285,0,1750178877,13864.303027879992,53.51903883000341,53024.6156388 2025-06-17,16:47:59.000,168,11085106,120925,0,1750178878,13864.350182050002,53.51198970000405,53024.63660016 2025-06-17,16:48:00.000,168,11085048,120965,0,1750178879,13864.356918359998,53.52608796000277,53024.59467744 2025-06-17,16:48:01.000,168,11085140,120845,0,1750178880,13864.363654669993,53.50494057000469,53024.57371608 2025-06-17,16:48:02.000,168,11085022,121205,0,1750178881,13864.377127289998,53.52608796000277,53024.58070320001 2025-06-17,16:48:03.000,168,11085117,121085,0,1750178882,13864.397336219998,53.54018622000149,53024.60166456001 2025-06-17,16:48:04.000,168,11085095,121205,0,1750178883,13864.424281459993,53.52608796000277,53024.63660016 2025-06-17,16:48:05.000,168,11085033,121125,0,1750178884,13864.383863599993,53.51903883000341,53024.587690320004 2025-06-17,16:48:06.000,168,11085047,121045,0,1750178885,13864.397336219998,53.561333609999565,53024.587690320004 2025-06-17,16:48:07.000,168,11084990,121085,0,1750178886,13864.377127289998,53.568382739998924,53024.59467744 2025-06-17,16:48:08.000,168,11085072,121085,0,1750178887,13864.431017769988,53.59657926000364,53024.657561520005 2025-06-17,16:48:09.000,168,11085069,121125,0,1750178888,13864.464699319993,53.554284480000206,53024.62262592 2025-06-17,16:48:10.000,168,11085111,121005,0,1750178889,13864.431017769988,53.554284480000206,53024.67153576 2025-06-17,16:48:11.000,168,11085036,121005,0,1750178890,13864.457963009998,53.54018622000149,53024.608651680006 2025-06-17,16:48:12.000,168,11085101,121285,0,1750178891,13864.505117179993,53.52608796000277,53024.6156388 2025-06-17,16:48:13.000,168,11085045,121245,0,1750178892,13864.518589799998,53.52608796000277,53024.59467744 2025-06-17,16:48:14.000,168,11085037,121125,0,1750178893,13864.532062419989,53.50494057000469,53024.608651680006 2025-06-17,16:48:15.000,168,11085064,121285,0,1750178894,13864.545535039993,53.48379317999934,53024.657561520005 2025-06-17,16:48:16.000,168,11085094,121045,0,1750178895,13864.585952899994,53.46264579000126,53024.67153576 2025-06-17,16:48:17.000,168,11085089,121125,0,1750178896,13864.619634449999,53.48379317999934,53024.68551 2025-06-17,16:48:18.000,168,11085089,121205,0,1750178897,13864.646579689994,53.42035100999783,53024.65057440001 2025-06-17,16:48:19.000,168,11085021,121125,0,1750178898,13864.653315999989,53.39920361999975,53024.69948424001 2025-06-17,16:48:20.000,168,11085099,120965,0,1750178899,13864.720679099999,53.34985971000424,53024.72743272001 2025-06-17,16:48:21.000,168,11085055,120845,0,1750178900,13864.71394278999,53.335761449998245,53024.706471360005 2025-06-17,16:48:22.000,168,11085110,121125,0,1750178901,13864.73415171999,53.36395797000296,53024.65057440001 2025-06-17,16:48:23.000,168,11085077,120925,0,1750178902,13864.77456957999,53.30051580000145,53024.67852288001 2025-06-17,16:48:24.000,168,11085038,121085,0,1750178903,13864.82172375,53.28641754000273,53024.69948424001 2025-06-17,16:48:25.000,168,11085104,121085,0,1750178904,13864.848668989995,53.23002450000058,53024.66454864 2025-06-17,16:48:26.000,168,11085107,121125,0,1750178905,13864.82172375,53.25117188999866,53024.67153576 2025-06-17,16:48:27.000,168,11085144,121085,0,1750178906,13864.848668989995,53.208877110002504,53024.706471360005 2025-06-17,16:48:28.000,168,11085108,121205,0,1750178907,13864.868877919995,53.18068058999779,53024.73441984 2025-06-17,16:48:29.000,168,11085025,121005,0,1750178908,13864.889086849995,53.17363145999843,53024.76236832 2025-06-17,16:48:30.000,168,11085061,121085,0,1750178909,13864.90255947,53.159533199999714,53024.74839408001 2025-06-17,16:48:31.000,168,11085097,121125,0,1750178910,13864.868877919995,53.13838581000164,53024.78332968 2025-06-17,16:48:32.000,168,11085025,121085,0,1750178911,13864.828460059995,53.152484070000355,53024.776342560006 2025-06-17,16:48:33.000,168,11085122,120965,0,1750178912,13864.828460059995,53.1101892900042,53024.755381200004 2025-06-17,16:48:34.000,168,11085056,121205,0,1750178913,13864.848668989995,53.13838581000164,53024.74839408001 2025-06-17,16:48:35.000,168,11085063,121125,0,1750178914,13864.828460059995,53.11723842000356,53024.76236832 2025-06-17,16:48:36.000,168,11085050,120925,0,1750178915,13864.81498743999,53.11723842000356,53024.78332968 2025-06-17,16:48:37.000,168,11085081,121005,0,1750178916,13864.75436064999,53.13838581000164,53024.72743272001 2025-06-17,16:48:38.000,168,11085077,121365,0,1750178917,13864.747624339994,53.152484070000355,53024.69249712 2025-06-17,16:48:39.000,168,11085026,121005,0,1750178918,13864.727415409994,53.194778850003786,53024.71345848 2025-06-17,16:48:40.000,168,11085099,121125,0,1750178919,13864.686997549994,53.21592624000186,53024.76236832 2025-06-17,16:48:41.000,168,11085073,121085,0,1750178920,13864.71394278999,53.22297537000122,53024.7903168 2025-06-17,16:48:42.000,168,11085078,121125,0,1750178921,13864.69373385999,53.27231928000401,53024.76935544001 2025-06-17,16:48:43.000,168,11085083,120845,0,1750178922,13864.646579689994,53.26527015000465,53024.78332968 2025-06-17,16:48:44.000,168,11085079,121165,0,1750178923,13864.653315999989,53.27231928000401,53024.76236832 2025-06-17,16:48:45.000,168,11085094,121005,0,1750178924,13864.592689209989,53.27231928000401,53024.74140696 2025-06-17,16:48:46.000,168,11085128,120965,0,1750178925,13864.606161829994,53.31461406000017,53024.776342560006 2025-06-17,16:48:47.000,168,11085118,121285,0,1750178926,13864.572480279989,53.30051580000145,53024.74140696 2025-06-17,16:48:48.000,168,11085115,121445,0,1750178927,13864.565743969993,53.26527015000465,53024.81127816 2025-06-17,16:48:49.000,168,11085117,121125,0,1750178928,13864.579216589998,53.25117188999866,53024.74140696 2025-06-17,16:48:50.000,168,11085079,120925,0,1750178929,13864.552271349989,53.201827980003145,53024.74839408001 2025-06-17,16:48:51.000,168,11085071,121005,0,1750178930,13864.585952899994,53.17363145999843,53024.776342560006 2025-06-17,16:48:52.000,168,11085149,120765,0,1750178931,13864.565743969993,53.13838581000164,53024.776342560006 2025-06-17,16:48:53.000,168,11085108,121005,0,1750178932,13864.633107069989,53.11723842000356,53024.74140696 2025-06-17,16:48:54.000,168,11085077,120925,0,1750178933,13864.69373385999,53.06789451000077,53024.73441984 2025-06-17,16:48:55.000,168,11085077,120845,0,1750178934,13864.767833269994,52.9974032099999,53024.776342560006 2025-06-17,16:48:56.000,168,11085085,121205,0,1750178935,13864.788042199994,52.96215756000311,53024.755381200004 2025-06-17,16:48:57.000,168,11085144,121085,0,1750178936,13864.848668989995,52.96215756000311,53024.76236832 2025-06-17,16:48:58.000,168,11085139,120885,0,1750178937,13864.868877919995,52.919862779999676,53024.73441984 2025-06-17,16:48:59.000,168,11085080,120885,0,1750178938,13864.97665887999,52.933961039998394,53024.78332968 2025-06-17,16:49:00.000,168,11085060,121125,0,1750178939,13865.04402198,52.933961039998394,53024.7903168 2025-06-17,16:49:01.000,168,11085088,120765,0,1750178940,13865.1248577,52.88461713000288,53024.7903168 2025-06-17,16:49:02.000,168,11085067,121045,0,1750178941,13865.14506663,52.90576452000096,53024.76935544001 2025-06-17,16:49:03.000,168,11085100,121045,0,1750178942,13865.16527556,52.933961039998394,53024.79730392001 2025-06-17,16:49:04.000,168,11085099,121245,0,1750178943,13865.192220799996,52.99035408000054,53024.76236832 2025-06-17,16:49:05.000,168,11085108,121005,0,1750178944,13865.192220799996,53.00445233999926,53024.83223952 2025-06-17,16:49:06.000,168,11085070,121125,0,1750178945,13865.239374969991,52.9974032099999,53024.79730392001 2025-06-17,16:49:07.000,168,11085065,120965,0,1750178946,13865.212429729996,53.01855059999798,53024.76935544001 2025-06-17,16:49:08.000,168,11085058,120885,0,1750178947,13865.219166039991,53.032648860003974,53024.776342560006 2025-06-17,16:49:09.000,168,11085099,121045,0,1750178948,13865.232638659996,53.096091029998206,53024.76935544001 2025-06-17,16:49:10.000,168,11085105,120765,0,1750178949,13865.20569342,53.12428755000292,53024.7903168 2025-06-17,16:49:11.000,168,11085101,121125,0,1750178950,13865.259583899991,53.152484070000355,53024.83223952 2025-06-17,16:49:12.000,168,11085094,121285,0,1750178951,13865.306738070001,53.17363145999843,53024.81127816 2025-06-17,16:49:13.000,168,11085063,121085,0,1750178952,13865.286529140001,53.152484070000355,53024.81826528001 2025-06-17,16:49:14.000,168,11085090,121045,0,1750178953,13865.279792829991,53.159533199999714,53024.83223952 2025-06-17,16:49:15.000,168,11085057,121045,0,1750178954,13865.266320210001,53.145434940000996,53024.874162240005 2025-06-17,16:49:16.000,168,11085077,120885,0,1750178955,13865.286529140001,53.145434940000996,53024.84621376001 2025-06-17,16:49:17.000,168,11085132,121285,0,1750178956,13865.306738070001,53.08199276999949,53024.825252400005 2025-06-17,16:49:18.000,168,11085116,121285,0,1750178957,13865.320210689992,53.08904189999885,53024.860188 2025-06-17,16:49:19.000,168,11085073,121085,0,1750178958,13865.313474379996,53.04674712000269,53024.84621376001 2025-06-17,16:49:20.000,168,11085053,121005,0,1750178959,13865.293265449996,53.01855059999798,53024.888136479996 2025-06-17,16:49:21.000,168,11085060,120885,0,1750178960,13865.239374969991,52.96215756000311,53024.90909784 2025-06-17,16:49:22.000,168,11085143,120725,0,1750178961,13865.225902350001,52.919862779999676,53024.923072080004 2025-06-17,16:49:23.000,168,11085139,120805,0,1750178962,13865.198957109991,52.90576452000096,53024.888136479996 2025-06-17,16:49:24.000,168,11085082,121085,0,1750178963,13865.172011869996,52.87756800000352,53024.85320088 2025-06-17,16:49:25.000,168,11085054,121165,0,1750178964,13865.09791245999,52.84232234999945,53024.90211072 2025-06-17,16:49:26.000,168,11085065,120965,0,1750178965,13865.06423091,52.785929310004576,53024.860188 2025-06-17,16:49:27.000,168,11085036,121085,0,1750178966,13864.96318626,52.81412583000201,53024.85320088 2025-06-17,16:49:28.000,168,11085050,120685,0,1750178967,13864.990131499995,52.750683660000504,53024.874162240005 2025-06-17,16:49:29.000,168,11085063,121165,0,1750178968,13864.9227684,52.77888017999794,53024.81127816 2025-06-17,16:49:30.000,168,11085090,121125,0,1750178969,13864.909295779995,52.785929310004576,53024.83922664 2025-06-17,16:49:31.000,168,11085060,120925,0,1750178970,13864.909295779995,52.785929310004576,53024.83223952 2025-06-17,16:49:32.000,168,11085064,121205,0,1750178971,13864.88235054,52.81412583000201,53024.79730392001 2025-06-17,16:49:33.000,168,11085032,120645,0,1750178972,13864.848668989995,52.82822409000073,53024.7903168 2025-06-17,16:49:34.000,168,11085115,120885,0,1750178973,13864.848668989995,52.89166626000224,53024.73441984 2025-06-17,16:49:35.000,168,11085161,120965,0,1750178974,13864.808251129994,52.8987153900016,53024.755381200004 2025-06-17,16:49:36.000,168,11085053,121325,0,1750178975,13864.83519636999,52.94805930000439,53024.68551 2025-06-17,16:49:37.000,168,11085050,121205,0,1750178976,13864.83519636999,52.969206690002466,53024.69948424001 2025-06-17,16:49:38.000,168,11085077,120845,0,1750178977,13864.79477850999,52.99035408000054,53024.71345848 2025-06-17,16:49:39.000,168,11085090,121165,0,1750178978,13864.80151482,53.05379625000205,53024.720445599996 2025-06-17,16:49:40.000,168,11085077,120965,0,1750178979,13864.77456957999,53.10314016000484,53024.69948424001 2025-06-17,16:49:41.000,168,11085035,121205,0,1750178980,13864.747624339994,53.159533199999714,53024.706471360005 2025-06-17,16:49:42.000,168,11085111,121085,0,1750178981,13864.69373385999,53.16658232999907,53024.67153576 2025-06-17,16:49:43.000,168,11085119,121125,0,1750178982,13864.606161829994,53.145434940000996,53024.657561520005 2025-06-17,16:49:44.000,168,11085051,120885,0,1750178983,13864.585952899994,53.208877110002504,53024.66454864 2025-06-17,16:49:45.000,168,11085065,121085,0,1750178984,13864.505117179993,53.18068058999779,53024.62262592 2025-06-17,16:49:46.000,168,11085081,120765,0,1750178985,13864.431017769988,53.159533199999714,53024.60166456001 2025-06-17,16:49:47.000,168,11085089,120885,0,1750178986,13864.397336219998,53.11723842000356,53024.657561520005 2025-06-17,16:49:48.000,168,11085124,121005,0,1750178987,13864.323236809993,53.08904189999885,53024.63660016 2025-06-17,16:49:49.000,168,11085062,121005,0,1750178988,13864.343445739993,53.03969799000333,53024.587690320004 2025-06-17,16:49:50.000,168,11085048,121005,0,1750178989,13864.255873709997,52.976255820001825,53024.552754719996 2025-06-17,16:49:51.000,168,11085052,121125,0,1750178990,13864.222192159992,52.84937147999881,53024.50384488 2025-06-17,16:49:52.000,168,11085092,121045,0,1750178991,13864.168301680002,52.792978440003935,53024.538780480005 2025-06-17,16:49:53.000,168,11085104,121165,0,1750178992,13864.127883820001,52.76478191999922,53024.538780480005 2025-06-17,16:49:54.000,168,11085120,120925,0,1750178993,13864.114411199997,52.72248714000307,53024.56672896 2025-06-17,16:49:55.000,168,11085087,121165,0,1750178994,13864.141356439992,52.6519958400022,53024.51083200001 2025-06-17,16:49:56.000,168,11085099,121165,0,1750178995,13864.141356439992,52.6519958400022,53024.46890928 2025-06-17,16:49:57.000,168,11085064,120885,0,1750178996,13864.121147509992,52.59560280000005,53024.4060252 2025-06-17,16:49:58.000,168,11085070,121125,0,1750178997,13864.094202269996,52.60970105999877,53024.39205096001 2025-06-17,16:49:59.000,168,11085056,120925,0,1750178998,13864.121147509992,52.574455410001974,53024.419999440004 2025-06-17,16:50:00.000,168,11085092,120965,0,1750178999,13864.168301680002,52.58150454000133,53024.36410248001 2025-06-17,16:50:01.000,168,11085107,121005,0,1750179000,13864.195246919997,52.63789758000348,53024.4060252 2025-06-17,16:50:02.000,168,11085067,121285,0,1750179001,13864.215455849997,52.70838888000435,53024.32916688 2025-06-17,16:50:03.000,168,11085073,121045,0,1750179002,13864.235664779997,52.70838888000435,53024.35711536 2025-06-17,16:50:04.000,168,11085092,121085,0,1750179003,13864.201983229992,52.750683660000504,53024.34314112001 2025-06-17,16:50:05.000,168,11085071,120725,0,1750179004,13864.215455849997,52.792978440003935,53024.31519264001 2025-06-17,16:50:06.000,168,11085126,120965,0,1750179005,13864.168301680002,52.83527322000009,53024.322179760005 2025-06-17,16:50:07.000,168,11085110,121005,0,1750179006,13864.154829059997,52.85642060999817,53024.252308560004 2025-06-17,16:50:08.000,168,11085097,121005,0,1750179007,13864.141356439992,52.87051887000416,53024.28724416 2025-06-17,16:50:09.000,168,11085037,121085,0,1750179008,13864.060520719991,52.89166626000224,53024.31519264001 2025-06-17,16:50:10.000,168,11085052,121085,0,1750179009,13863.999893929991,52.8987153900016,53024.3012184 2025-06-17,16:50:11.000,168,11085107,121245,0,1750179010,13863.92579452,52.90576452000096,53024.29423128001 2025-06-17,16:50:12.000,168,11085133,120765,0,1750179011,13863.88537666,52.88461713000288,53024.26628280001 2025-06-17,16:50:13.000,168,11085146,120845,0,1750179012,13863.82474987,52.84937147999881,53024.29423128001 2025-06-17,16:50:14.000,168,11085082,121125,0,1750179013,13863.81801355999,52.83527322000009,53024.252308560004 2025-06-17,16:50:15.000,168,11085134,120805,0,1750179014,13863.69675997999,52.785929310004576,53024.26628280001 2025-06-17,16:50:16.000,168,11085086,120845,0,1750179015,13863.74391415,52.736585400001786,53024.24532144001 2025-06-17,16:50:17.000,168,11085070,121005,0,1750179016,13863.669814739995,52.68019235999964,53024.203398720005 2025-06-17,16:50:18.000,168,11085071,121325,0,1750179017,13863.59571532999,52.61675018999813,53024.252308560004 2025-06-17,16:50:19.000,168,11085107,121125,0,1750179018,13863.59571532999,52.54625889000454,53024.19641160001 2025-06-17,16:50:20.000,168,11085123,121005,0,1750179019,13863.57550639999,52.46871846000431,53024.161476 2025-06-17,16:50:21.000,168,11085097,121165,0,1750179020,13863.56203378,52.42642368000088,53024.17545024001 2025-06-17,16:50:22.000,168,11085065,121045,0,1750179021,13863.56203378,52.36298150999937,53024.203398720005 2025-06-17,16:50:23.000,168,11085110,121085,0,1750179022,13863.568770089994,52.3065884700045,53024.11256616 2025-06-17,16:50:24.000,168,11085095,121085,0,1750179023,13863.59571532999,52.26429369000107,53024.07763056001 2025-06-17,16:50:25.000,168,11085125,121125,0,1750179024,13863.56203378,52.22199891000491,53024.07763056001 2025-06-17,16:50:26.000,168,11085068,120885,0,1750179025,13863.55529746999,52.20085151999956,53024.07763056001 2025-06-17,16:50:27.000,168,11085033,121245,0,1750179026,13863.57550639999,52.22904804000427,53024.084617680004 2025-06-17,16:50:28.000,168,11085060,121405,0,1750179027,13863.58224271,52.20790064999892,53024.05666920001 2025-06-17,16:50:29.000,168,11085048,120925,0,1750179028,13863.56203378,52.1938023900002,53024.04269496 2025-06-17,16:50:30.000,168,11085128,121045,0,1750179029,13863.55529746999,52.17265500000212,53024.084617680004 2025-06-17,16:50:31.000,168,11085091,121205,0,1750179030,13863.53508853999,52.158556740003405,53024.05666920001 2025-06-17,16:50:32.000,168,11085047,121005,0,1750179031,13863.548561159994,52.151507610004046,53024.084617680004 2025-06-17,16:50:33.000,168,11085103,121205,0,1750179032,13863.49467067999,52.13036021999869,53024.00775936001 2025-06-17,16:50:34.000,168,11085084,121245,0,1750179033,13863.420571269999,52.116261959999974,53024.035707840005 2025-06-17,16:50:35.000,168,11085123,121205,0,1750179034,13863.373417099989,52.13740934999805,53024.07763056001 2025-06-17,16:50:36.000,168,11085032,120925,0,1750179035,13863.346471859993,52.109212830000615,53024.06365632 2025-06-17,16:50:37.000,168,11085060,120685,0,1750179036,13863.306053999993,52.116261959999974,53024.035707840005 2025-06-17,16:50:38.000,168,11085089,121125,0,1750179037,13863.272372449988,52.102163700001256,53024.00775936001 2025-06-17,16:50:39.000,168,11085041,121245,0,1750179038,13863.265636139993,52.08806544000254,53023.99378512 2025-06-17,16:50:40.000,168,11085105,120805,0,1750179039,13863.238690899998,52.06691805000446,53024.00077224 2025-06-17,16:50:41.000,168,11085039,121125,0,1750179040,13863.218481969998,52.01757414000167,53024.00775936001 2025-06-17,16:50:42.000,168,11085064,121165,0,1750179041,13863.218481969998,51.982328490004875,53024.02872072001 2025-06-17,16:50:43.000,168,11085047,121085,0,1750179042,13863.184800419993,51.99642675000359,53024.00077224 2025-06-17,16:50:44.000,168,11085097,121245,0,1750179043,13863.231954589988,52.052819789998466,53023.986798000005 2025-06-17,16:50:45.000,168,11085089,120805,0,1750179044,13863.178064109998,52.01052501000231,53024.04269496 2025-06-17,16:50:46.000,168,11085085,120965,0,1750179045,13863.130909940002,52.03167240000039,53023.9518624 2025-06-17,16:50:47.000,168,11085063,121085,0,1750179046,13863.157855179998,52.052819789998466,53023.986798000005 2025-06-17,16:50:48.000,168,11085052,120925,0,1750179047,13863.157855179998,52.06691805000446,53023.94487528 2025-06-17,16:50:49.000,168,11085144,121085,0,1750179048,13863.103964699993,52.0951145700019,53023.95884952001 2025-06-17,16:50:50.000,168,11085088,120845,0,1750179049,13863.097228389997,52.158556740003405,53023.88897832001 2025-06-17,16:50:51.000,168,11085084,121045,0,1750179050,13863.063546839992,52.18675326000084,53023.868016960005 2025-06-17,16:50:52.000,168,11085057,121205,0,1750179051,13863.036601599997,52.26429369000107,53023.83308136 2025-06-17,16:50:53.000,168,11085061,121285,0,1750179052,13862.935556949997,52.27839194999979,53023.85404272 2025-06-17,16:50:54.000,168,11085012,120925,0,1750179053,13862.915348019997,52.36298150999937,53023.84006848001 2025-06-17,16:50:55.000,168,11085069,121045,0,1750179054,13862.888402780001,52.35593238000001,53023.85404272 2025-06-17,16:50:56.000,168,11085081,121045,0,1750179055,13862.922084329992,52.4052762900028,53023.81212000001 2025-06-17,16:50:57.000,168,11085092,121205,0,1750179056,13862.861457539992,52.4405219399996,53023.82609424 2025-06-17,16:50:58.000,168,11085091,121165,0,1750179057,13862.827775990001,52.43347281000024,53023.819107120005 2025-06-17,16:50:59.000,168,11085043,121205,0,1750179058,13862.794094439996,52.45462019999832,53023.79814576 2025-06-17,16:51:00.000,168,11084999,121205,0,1750179059,13862.841248609991,52.4405219399996,53023.85404272 2025-06-17,16:51:01.000,168,11085068,121125,0,1750179060,13862.841248609991,52.36298150999937,53023.84006848001 2025-06-17,16:51:02.000,168,11085108,121085,0,1750179061,13862.908611710001,52.341834120001295,53023.86102984001 2025-06-17,16:51:03.000,168,11085127,121045,0,1750179062,13862.935556949997,52.327735860002576,53023.90295256 2025-06-17,16:51:04.000,168,11085046,121365,0,1750179063,13862.975974809997,52.3065884700045,53023.84006848001 2025-06-17,16:51:05.000,168,11085056,121445,0,1750179064,13863.016392669997,52.25724456000171,53023.87500408 2025-06-17,16:51:06.000,168,11085080,121285,0,1750179065,13863.063546839992,52.22199891000491,53023.868016960005 2025-06-17,16:51:07.000,168,11085020,121285,0,1750179066,13863.157855179998,52.1938023900002,53023.8470556 2025-06-17,16:51:08.000,168,11085081,121005,0,1750179067,13863.238690899998,52.13036021999869,53023.87500408 2025-06-17,16:51:09.000,168,11085077,120765,0,1750179068,13863.265636139993,52.102163700001256,53023.881991199996 2025-06-17,16:51:10.000,168,11085055,121125,0,1750179069,13863.366680789994,52.102163700001256,53023.93090104001 2025-06-17,16:51:11.000,168,11085109,121125,0,1750179070,13863.373417099989,52.0951145700019,53023.89596544 2025-06-17,16:51:12.000,168,11085076,120965,0,1750179071,13863.440780199999,52.08101631000318,53023.90295256 2025-06-17,16:51:13.000,168,11085044,121045,0,1750179072,13863.467725439994,52.116261959999974,53023.89596544 2025-06-17,16:51:14.000,168,11085113,120845,0,1750179073,13863.49467067999,52.0951145700019,53023.93090104001 2025-06-17,16:51:15.000,168,11085081,121125,0,1750179074,13863.56203378,52.102163700001256,53023.937888160006 2025-06-17,16:51:16.000,168,11085094,121125,0,1750179075,13863.568770089994,52.14445848000469,53023.89596544 2025-06-17,16:51:17.000,168,11085053,120965,0,1750179076,13863.568770089994,52.14445848000469,53023.9518624 2025-06-17,16:51:18.000,168,11085002,120965,0,1750179077,13863.588979019994,52.17970413000148,53023.94487528 2025-06-17,16:51:19.000,168,11085080,121005,0,1750179078,13863.54182485,52.25019543000235,53023.95884952001 2025-06-17,16:51:20.000,168,11085024,121205,0,1750179079,13863.54182485,52.25724456000171,53023.986798000005 2025-06-17,16:51:21.000,168,11085093,120765,0,1750179080,13863.51487960999,52.299539339997864,53023.9518624 2025-06-17,16:51:22.000,168,11085088,121085,0,1750179081,13863.53508853999,52.341834120001295,53023.90993968001 2025-06-17,16:51:23.000,168,11085104,121005,0,1750179082,13863.528352229994,52.36298150999937,53023.9518624 2025-06-17,16:51:24.000,168,11085092,121165,0,1750179083,13863.53508853999,52.42642368000088,53023.937888160006 2025-06-17,16:51:25.000,168,11085063,120885,0,1750179084,13863.56203378,52.41937455000152,53023.94487528 2025-06-17,16:51:26.000,168,11085121,121245,0,1750179085,13863.61592425999,52.4405219399996,53023.96583664 2025-06-17,16:51:27.000,168,11085050,121085,0,1750179086,13863.59571532999,52.44757106999896,53023.97981088001 2025-06-17,16:51:28.000,168,11085090,121125,0,1750179087,13863.629396879995,52.49691498000175,53023.94487528 2025-06-17,16:51:29.000,168,11085094,121125,0,1750179088,13863.67655104999,52.48281672000303,53023.93090104001 2025-06-17,16:51:30.000,168,11085061,120805,0,1750179089,13863.65634211999,52.47576759000367,53023.937888160006 2025-06-17,16:51:31.000,168,11085060,121445,0,1750179090,13863.74391415,52.518062369999825,53023.9518624 2025-06-17,16:51:32.000,168,11085088,120885,0,1750179091,13863.80454094,52.525111499999184,53023.96583664 2025-06-17,16:51:33.000,168,11085083,121125,0,1750179092,13863.79780462999,52.511013240000466,53023.97282376 2025-06-17,16:51:34.000,168,11085076,120965,0,1750179093,13863.78433201,52.48986585000239,53023.96583664 2025-06-17,16:51:35.000,168,11084998,121005,0,1750179094,13863.75738676999,52.5392097599979,53023.94487528 2025-06-17,16:51:36.000,168,11085059,121085,0,1750179095,13863.81801355999,52.5533080200039,53023.97981088001 2025-06-17,16:51:37.000,168,11085072,120885,0,1750179096,13863.85843141999,52.53216062999854,53023.986798000005 2025-06-17,16:51:38.000,168,11085087,121085,0,1750179097,13863.88537666,52.560357150003256,53023.99378512 2025-06-17,16:51:39.000,168,11085069,121165,0,1750179098,13863.851695109995,52.58150454000133,53024.00077224 2025-06-17,16:51:40.000,168,11085087,121165,0,1750179099,13863.81801355999,52.567406280002615,53023.97981088001 2025-06-17,16:51:41.000,168,11085048,121165,0,1750179100,13863.83822248999,52.574455410001974,53024.035707840005 2025-06-17,16:51:42.000,168,11085116,121285,0,1750179101,13863.83822248999,52.567406280002615,53024.035707840005 2025-06-17,16:51:43.000,168,11085046,121045,0,1750179102,13863.89884927999,52.5392097599979,53024.035707840005 2025-06-17,16:51:44.000,168,11085118,120805,0,1750179103,13863.90558559,52.567406280002615,53024.00775936001 2025-06-17,16:51:45.000,168,11085034,121045,0,1750179104,13863.94600345,52.54625889000454,53024.05666920001 2025-06-17,16:51:46.000,168,11085049,121405,0,1750179105,13863.959476069991,52.47576759000367,53023.97981088001 2025-06-17,16:51:47.000,168,11085074,121005,0,1750179106,13864.013366549996,52.49691498000175,53024.049682079996 2025-06-17,16:51:48.000,168,11085082,121005,0,1750179107,13864.060520719991,52.44757106999896,53024.02872072001 2025-06-17,16:51:49.000,168,11085068,121205,0,1750179108,13864.100938579992,52.4052762900028,53024.049682079996 2025-06-17,16:51:50.000,168,11085043,121045,0,1750179109,13864.195246919997,52.35593238000001,53024.0217336 2025-06-17,16:51:51.000,168,11085038,121085,0,1750179110,13864.255873709997,52.398227160003444,53024.0217336 2025-06-17,16:51:52.000,168,11085082,121205,0,1750179111,13864.316500499997,52.35593238000001,53024.01474648 2025-06-17,16:51:53.000,168,11085103,121405,0,1750179112,13864.289555260002,52.31363760000386,53024.02872072001 2025-06-17,16:51:54.000,168,11085048,120965,0,1750179113,13864.370390980002,52.341834120001295,53024.06365632 2025-06-17,16:51:55.000,168,11085007,121085,0,1750179114,13864.431017769988,52.35593238000001,53024.0217336 2025-06-17,16:51:56.000,168,11085102,120925,0,1750179115,13864.464699319993,52.37707976999809,53024.00077224 2025-06-17,16:51:57.000,168,11085112,121085,0,1750179116,13864.498380869998,52.341834120001295,53023.986798000005 2025-06-17,16:51:58.000,168,11085086,121005,0,1750179117,13864.478171939998,52.348883250000654,53023.96583664 2025-06-17,16:51:59.000,168,11085089,121445,0,1750179118,13864.511853489988,52.36298150999937,53024.04269496 2025-06-17,16:52:00.000,168,11085091,120965,0,1750179119,13864.552271349989,52.35593238000001,53024.035707840005 2025-06-17,16:52:01.000,168,11085051,121205,0,1750179120,13864.532062419989,52.348883250000654,53024.04269496 2025-06-17,16:52:02.000,168,11085032,121085,0,1750179121,13864.552271349989,52.35593238000001,53024.049682079996 2025-06-17,16:52:03.000,168,11085079,121125,0,1750179122,13864.498380869998,52.37003063999873,53024.0217336 2025-06-17,16:52:04.000,168,11085078,121125,0,1750179123,13864.511853489988,52.37003063999873,53024.00775936001 2025-06-17,16:52:05.000,168,11085131,121445,0,1750179124,13864.538798729998,52.391178030004085,53024.035707840005 2025-06-17,16:52:06.000,168,11085063,121005,0,1750179125,13864.545535039993,52.41232542000216,53024.035707840005 2025-06-17,16:52:07.000,168,11085037,121085,0,1750179126,13864.565743969993,52.41232542000216,53024.049682079996 2025-06-17,16:52:08.000,168,11085080,121205,0,1750179127,13864.592689209989,52.43347281000024,53024.04269496 2025-06-17,16:52:09.000,168,11085006,121045,0,1750179128,13864.511853489988,52.384128900004725,53024.02872072001 2025-06-17,16:52:10.000,168,11085080,121125,0,1750179129,13864.572480279989,52.36298150999937,53024.049682079996 2025-06-17,16:52:11.000,168,11085077,121125,0,1750179130,13864.565743969993,52.341834120001295,53024.105579040006 2025-06-17,16:52:12.000,168,11085085,120845,0,1750179131,13864.552271349989,52.3065884700045,53024.06365632 2025-06-17,16:52:13.000,168,11085105,121045,0,1750179132,13864.498380869998,52.25724456000171,53024.049682079996 2025-06-17,16:52:14.000,168,11085079,121205,0,1750179133,13864.491644559988,52.21494977999828,53024.035707840005 2025-06-17,16:52:15.000,168,11085087,120965,0,1750179134,13864.451226699988,52.165605870002764,53024.0916048 2025-06-17,16:52:16.000,168,11085038,121285,0,1750179135,13864.478171939998,52.12331108999933,53024.11955328 2025-06-17,16:52:17.000,168,11085127,121085,0,1750179136,13864.457963009998,52.03872152999975,53024.084617680004 2025-06-17,16:52:18.000,168,11085129,121085,0,1750179137,13864.464699319993,52.02462327000103,53024.084617680004 2025-06-17,16:52:19.000,168,11085077,120925,0,1750179138,13864.478171939998,52.00347588000295,53024.11256616 2025-06-17,16:52:20.000,168,11085093,121005,0,1750179139,13864.390599910002,51.99642675000359,53024.05666920001 2025-06-17,16:52:21.000,168,11085142,120925,0,1750179140,13864.478171939998,52.052819789998466,53024.105579040006 2025-06-17,16:52:22.000,168,11085092,121085,0,1750179141,13864.457963009998,52.03167240000039,53024.11256616 2025-06-17,16:52:23.000,168,11085075,121045,0,1750179142,13864.491644559988,52.01052501000231,53024.105579040006 2025-06-17,16:52:24.000,168,11085091,121205,0,1750179143,13864.478171939998,52.06691805000446,53024.105579040006 2025-06-17,16:52:25.000,168,11085029,120965,0,1750179144,13864.518589799998,52.08101631000318,53024.11256616 2025-06-17,16:52:26.000,168,11085076,121125,0,1750179145,13864.491644559988,52.08806544000254,53024.07763056001 2025-06-17,16:52:27.000,168,11085068,121005,0,1750179146,13864.511853489988,52.116261959999974,53024.11955328 2025-06-17,16:52:28.000,168,11085080,121085,0,1750179147,13864.464699319993,52.18675326000084,53024.105579040006 2025-06-17,16:52:29.000,168,11085045,121125,0,1750179148,13864.464699319993,52.165605870002764,53024.14051464 2025-06-17,16:52:30.000,168,11085111,121525,0,1750179149,13864.511853489988,52.1938023900002,53024.14051464 2025-06-17,16:52:31.000,168,11085077,120805,0,1750179150,13864.484908249993,52.22904804000427,53024.14051464 2025-06-17,16:52:32.000,168,11085092,121125,0,1750179151,13864.511853489988,52.20085151999956,53024.161476 2025-06-17,16:52:33.000,168,11085051,121085,0,1750179152,13864.484908249993,52.1938023900002,53024.14750176001 2025-06-17,16:52:34.000,168,11085138,121125,0,1750179153,13864.505117179993,52.22199891000491,53024.154488880005 2025-06-17,16:52:35.000,168,11085040,121165,0,1750179154,13864.525326109993,52.23609717000363,53024.11256616 2025-06-17,16:52:36.000,168,11085129,121325,0,1750179155,13864.518589799998,52.25724456000171,53024.11955328 2025-06-17,16:52:37.000,168,11085080,120925,0,1750179156,13864.518589799998,52.22904804000427,53024.09859192001 2025-06-17,16:52:38.000,168,11085085,120925,0,1750179157,13864.471435629988,52.20790064999892,53024.07763056001 2025-06-17,16:52:39.000,168,11085102,121005,0,1750179158,13864.471435629988,52.20790064999892,53024.12654040001 2025-06-17,16:52:40.000,168,11085040,121085,0,1750179159,13864.431017769988,52.21494977999828,53024.0916048 2025-06-17,16:52:41.000,168,11085030,120925,0,1750179160,13864.437754079998,52.22904804000427,53024.14750176001 2025-06-17,16:52:42.000,168,11085091,121085,0,1750179161,13864.390599910002,52.20790064999892,53024.07064344 2025-06-17,16:52:43.000,168,11085132,121125,0,1750179162,13864.451226699988,52.17970413000148,53024.09859192001 2025-06-17,16:52:44.000,168,11085055,120765,0,1750179163,13864.437754079998,52.22904804000427,53024.07064344 2025-06-17,16:52:45.000,168,11085040,121085,0,1750179164,13864.404072529993,52.18675326000084,53024.05666920001 2025-06-17,16:52:46.000,168,11085102,121165,0,1750179165,13864.404072529993,52.18675326000084,53024.02872072001 2025-06-17,16:52:47.000,168,11085064,121285,0,1750179166,13864.390599910002,52.18675326000084,53024.01474648 2025-06-17,16:52:48.000,168,11085094,121085,0,1750179167,13864.383863599993,52.151507610004046,53024.01474648 2025-06-17,16:52:49.000,168,11085123,121005,0,1750179168,13864.410808840003,52.158556740003405,53023.986798000005 2025-06-17,16:52:50.000,168,11085101,121285,0,1750179169,13864.424281459993,52.109212830000615,53023.95884952001 2025-06-17,16:52:51.000,168,11085060,121085,0,1750179170,13864.370390980002,52.12331108999933,53024.01474648 2025-06-17,16:52:52.000,168,11085099,120885,0,1750179171,13864.356918359998,52.08101631000318,53024.02872072001 2025-06-17,16:52:53.000,168,11085120,121085,0,1750179172,13864.343445739993,52.102163700001256,53023.97282376 2025-06-17,16:52:54.000,168,11085048,120965,0,1750179173,13864.329973120002,52.109212830000615,53024.00077224 2025-06-17,16:52:55.000,168,11085077,121285,0,1750179174,13864.309764190002,52.06691805000446,53024.035707840005 2025-06-17,16:52:56.000,168,11085122,121365,0,1750179175,13864.269346330002,52.059868919997825,53024.00775936001 2025-06-17,16:52:57.000,168,11085071,120805,0,1750179176,13864.235664779997,52.052819789998466,53023.94487528 2025-06-17,16:52:58.000,168,11085058,121165,0,1750179177,13864.161565369992,52.03872152999975,53023.95884952001 2025-06-17,16:52:59.000,168,11085088,121285,0,1750179178,13864.141356439992,52.109212830000615,53023.916926800004 2025-06-17,16:53:00.000,168,11085064,121045,0,1750179179,13864.141356439992,52.116261959999974,53023.90295256 2025-06-17,16:53:01.000,168,11085034,120845,0,1750179180,13864.127883820001,52.13740934999805,53023.881991199996 2025-06-17,16:53:02.000,168,11085108,121045,0,1750179181,13864.107674890001,52.20790064999892,53023.88897832001 2025-06-17,16:53:03.000,168,11085029,121125,0,1750179182,13864.154829059997,52.20085151999956,53023.881991199996 2025-06-17,16:53:04.000,168,11085088,121085,0,1750179183,13864.107674890001,52.25724456000171,53023.86102984001 2025-06-17,16:53:05.000,168,11085090,120845,0,1750179184,13864.127883820001,52.21494977999828,53023.85404272 2025-06-17,16:53:06.000,168,11085041,120845,0,1750179185,13864.154829059997,52.21494977999828,53023.83308136 2025-06-17,16:53:07.000,168,11085067,121085,0,1750179186,13864.181774299992,52.285441079999146,53023.85404272 2025-06-17,16:53:08.000,168,11085071,120725,0,1750179187,13864.188510610002,52.292490209998505,53023.8470556 2025-06-17,16:53:09.000,168,11085143,120925,0,1750179188,13864.168301680002,52.27134282000043,53023.868016960005 2025-06-17,16:53:10.000,168,11085019,120845,0,1750179189,13864.249137400002,52.31363760000386,53023.85404272 2025-06-17,16:53:11.000,168,11085147,121205,0,1750179190,13864.282818949992,52.299539339997864,53023.80513288 2025-06-17,16:53:12.000,168,11085098,121125,0,1750179191,13864.356918359998,52.26429369000107,53023.868016960005 2025-06-17,16:53:13.000,168,11085052,121085,0,1750179192,13864.417545149998,52.23609717000363,53023.84006848001 2025-06-17,16:53:14.000,168,11085036,121125,0,1750179193,13864.404072529993,52.21494977999828,53023.82609424 2025-06-17,16:53:15.000,168,11085048,121165,0,1750179194,13864.478171939998,52.165605870002764,53023.80513288 2025-06-17,16:53:16.000,168,11085036,120845,0,1750179195,13864.491644559988,52.13740934999805,53023.79814576 2025-06-17,16:53:17.000,168,11085067,121085,0,1750179196,13864.572480279989,52.12331108999933,53023.85404272 2025-06-17,16:53:18.000,168,11085046,121005,0,1750179197,13864.619634449999,52.12331108999933,53023.86102984001 2025-06-17,16:53:19.000,168,11085050,121245,0,1750179198,13864.633107069989,52.052819789998466,53023.81212000001 2025-06-17,16:53:20.000,168,11085087,120965,0,1750179199,13864.700470169999,52.04577065999911,53023.881991199996 2025-06-17,16:53:21.000,168,11085088,121365,0,1750179200,13864.646579689994,52.02462327000103,53023.881991199996 2025-06-17,16:53:22.000,168,11085049,121165,0,1750179201,13864.660052309999,51.982328490004875,53023.90295256 2025-06-17,16:53:23.000,168,11085101,121165,0,1750179202,13864.666788619994,52.01052501000231,53023.937888160006 2025-06-17,16:53:24.000,168,11085090,121005,0,1750179203,13864.633107069989,51.982328490004875,53023.97981088001 2025-06-17,16:53:25.000,168,11085081,121045,0,1750179204,13864.599425519998,51.95413197000016,53023.90295256 2025-06-17,16:53:26.000,168,11085077,121085,0,1750179205,13864.565743969993,51.989377620004234,53023.93090104001 2025-06-17,16:53:27.000,168,11085107,121285,0,1750179206,13864.518589799998,51.989377620004234,53023.94487528 2025-06-17,16:53:28.000,168,11085124,121085,0,1750179207,13864.471435629988,51.989377620004234,53023.95884952001 2025-06-17,16:53:29.000,168,11085143,121205,0,1750179208,13864.377127289998,51.96118109999952,53023.97282376 2025-06-17,16:53:30.000,168,11085076,120925,0,1750179209,13864.336709429997,51.989377620004234,53023.94487528 2025-06-17,16:53:31.000,168,11085096,120965,0,1750179210,13864.316500499997,52.03167240000039,53023.95884952001 2025-06-17,16:53:32.000,168,11085129,121445,0,1750179211,13864.276082639997,52.03167240000039,53023.937888160006 2025-06-17,16:53:33.000,168,11085140,121045,0,1750179212,13864.262610019992,52.06691805000446,53023.9518624 2025-06-17,16:53:34.000,168,11085082,120805,0,1750179213,13864.242401089992,52.13740934999805,53023.92391392 2025-06-17,16:53:35.000,168,11085092,120765,0,1750179214,13864.228928470002,52.20085151999956,53023.87500408 2025-06-17,16:53:36.000,168,11085105,121045,0,1750179215,13864.242401089992,52.25724456000171,53023.92391392 2025-06-17,16:53:37.000,168,11085100,121165,0,1750179216,13864.269346330002,52.3065884700045,53023.93090104001 2025-06-17,16:53:38.000,168,11085059,121085,0,1750179217,13864.262610019992,52.36298150999937,53023.88897832001 2025-06-17,16:53:39.000,168,11085122,121085,0,1750179218,13864.235664779997,52.44757106999896,53023.93090104001 2025-06-17,16:53:40.000,168,11085138,120885,0,1750179219,13864.222192159992,52.50396411000111,53023.89596544 2025-06-17,16:53:41.000,168,11085095,120925,0,1750179220,13864.181774299992,52.5392097599979,53023.93090104001 2025-06-17,16:53:42.000,168,11085129,121165,0,1750179221,13864.222192159992,52.5392097599979,53023.88897832001 2025-06-17,16:53:43.000,168,11085110,121125,0,1750179222,13864.201983229992,52.5533080200039,53023.93090104001 2025-06-17,16:53:44.000,168,11085120,121125,0,1750179223,13864.208719540002,52.560357150003256,53023.97282376 2025-06-17,16:53:45.000,168,11085080,121005,0,1750179224,13864.141356439992,52.518062369999825,53023.881991199996 2025-06-17,16:53:46.000,168,11085064,121165,0,1750179225,13864.161565369992,52.49691498000175,53023.937888160006 2025-06-17,16:53:47.000,168,11085114,121005,0,1750179226,13864.168301680002,52.41937455000152,53023.9518624 2025-06-17,16:53:48.000,168,11085163,120925,0,1750179227,13864.134620129997,52.37707976999809,53023.89596544 2025-06-17,16:53:49.000,168,11085096,120965,0,1750179228,13864.100938579992,52.31363760000386,53023.8470556 2025-06-17,16:53:50.000,168,11085091,121125,0,1750179229,13864.100938579992,52.23609717000363,53023.92391392 2025-06-17,16:53:51.000,168,11085093,121125,0,1750179230,13864.080729649992,52.109212830000615,53023.937888160006 2025-06-17,16:53:52.000,168,11085122,121165,0,1750179231,13864.073993339996,52.07396718000382,53023.90295256 2025-06-17,16:53:53.000,168,11085135,121165,0,1750179232,13864.080729649992,51.96823022999888,53023.94487528 2025-06-17,16:53:54.000,168,11085070,121085,0,1750179233,13864.033575479996,51.95413197000016,53023.90295256 2025-06-17,16:53:55.000,168,11085072,120885,0,1750179234,13864.020102859991,51.876591539999936,53023.93090104001 2025-06-17,16:53:56.000,168,11085148,121125,0,1750179235,13864.033575479996,51.85544415000186,53023.93090104001 2025-06-17,16:53:57.000,168,11085080,121125,0,1750179236,13863.98642131,51.79905110999971,53023.881991199996 2025-06-17,16:53:58.000,168,11085107,121045,0,1750179237,13863.979684999991,51.82019849999779,53023.89596544 2025-06-17,16:53:59.000,168,11085078,121045,0,1750179238,13864.020102859991,51.82724763000442,53023.89596544 2025-06-17,16:54:00.000,168,11085130,120925,0,1750179239,13863.999893929991,51.86249328000122,53023.83308136 2025-06-17,16:54:01.000,168,11085110,121045,0,1750179240,13864.040311789991,51.925935450002726,53023.87500408 2025-06-17,16:54:02.000,168,11085068,121005,0,1750179241,13864.060520719991,51.9470828400008,53023.79115864001 2025-06-17,16:54:03.000,168,11085115,120685,0,1750179242,13864.073993339996,52.03167240000039,53023.8470556 2025-06-17,16:54:04.000,168,11085123,121085,0,1750179243,13864.067257030001,52.14445848000469,53023.87500408 2025-06-17,16:54:05.000,168,11085090,121165,0,1750179244,13864.100938579992,52.21494977999828,53023.80513288 2025-06-17,16:54:06.000,168,11085112,121205,0,1750179245,13864.080729649992,52.31363760000386,53023.84006848001 2025-06-17,16:54:07.000,168,11085126,121085,0,1750179246,13864.107674890001,52.391178030004085,53023.85404272 2025-06-17,16:54:08.000,168,11085121,121605,0,1750179247,13864.114411199997,52.48281672000303,53023.868016960005 2025-06-17,16:54:09.000,168,11085044,120885,0,1750179248,13864.127883820001,52.560357150003256,53023.89596544 2025-06-17,16:54:10.000,168,11085092,121045,0,1750179249,13864.080729649992,52.58855367000069,53023.86102984001 2025-06-17,16:54:11.000,168,11085096,120885,0,1750179250,13864.067257030001,52.63789758000348,53023.868016960005 2025-06-17,16:54:12.000,168,11085076,121085,0,1750179251,13864.087465960001,52.6519958400022,53023.881991199996 2025-06-17,16:54:13.000,168,11085113,120845,0,1750179252,13864.073993339996,52.60970105999877,53023.868016960005 2025-06-17,16:54:14.000,168,11085123,120805,0,1750179253,13864.040311789991,52.60265192999941,53023.87500408 2025-06-17,16:54:15.000,168,11085148,121125,0,1750179254,13864.040311789991,52.567406280002615,53023.85404272 2025-06-17,16:54:16.000,168,11085104,121245,0,1750179255,13864.053784409996,52.5533080200039,53023.868016960005 2025-06-17,16:54:17.000,168,11085061,120605,0,1750179256,13864.080729649992,52.46871846000431,53023.868016960005 2025-06-17,16:54:18.000,168,11085083,121125,0,1750179257,13864.047048100001,52.44757106999896,53023.89596544 2025-06-17,16:54:19.000,168,11085121,121085,0,1750179258,13864.006630240001,52.398227160003444,53023.8470556 2025-06-17,16:54:20.000,168,11085075,120925,0,1750179259,13864.060520719991,52.31363760000386,53023.90993968001 2025-06-17,16:54:21.000,168,11085083,121045,0,1750179260,13864.033575479996,52.25019543000235,53023.83308136 2025-06-17,16:54:22.000,168,11085091,120965,0,1750179261,13864.013366549996,52.17970413000148,53023.76321016001 2025-06-17,16:54:23.000,168,11085120,120925,0,1750179262,13864.013366549996,52.158556740003405,53023.819107120005 2025-06-17,16:54:24.000,168,11085066,121445,0,1750179263,13864.006630240001,52.109212830000615,53023.8470556 2025-06-17,16:54:25.000,168,11085125,121165,0,1750179264,13863.999893929991,52.151507610004046,53023.81212000001 2025-06-17,16:54:26.000,168,11085119,121245,0,1750179265,13863.979684999991,52.13036021999869,53023.85404272 2025-06-17,16:54:27.000,168,11085085,121165,0,1750179266,13863.98642131,52.151507610004046,53023.86102984001 2025-06-17,16:54:28.000,168,11085108,121285,0,1750179267,13863.912321899996,52.1938023900002,53023.8470556 2025-06-17,16:54:29.000,168,11085092,120965,0,1750179268,13863.92579452,52.26429369000107,53023.80513288 2025-06-17,16:54:30.000,168,11085122,120965,0,1750179269,13863.87864034999,52.341834120001295,53023.81212000001 2025-06-17,16:54:31.000,168,11085090,121285,0,1750179270,13863.811277249995,52.43347281000024,53023.749235920004 2025-06-17,16:54:32.000,168,11085092,120925,0,1750179271,13863.80454094,52.525111499999184,53023.79814576 2025-06-17,16:54:33.000,168,11085083,120925,0,1750179272,13863.79780462999,52.58855367000069,53023.7073132 2025-06-17,16:54:34.000,168,11085123,120925,0,1750179273,13863.74391415,52.701339749997715,53023.73526168 2025-06-17,16:54:35.000,168,11085129,121245,0,1750179274,13863.690023669995,52.800027570003294,53023.72827456 2025-06-17,16:54:36.000,168,11085052,121005,0,1750179275,13863.69675997999,52.8634697400048,53023.700326080005 2025-06-17,16:54:37.000,168,11085107,121205,0,1750179276,13863.63613318999,52.94101016999775,53023.74224880001 2025-06-17,16:54:38.000,168,11085126,121085,0,1750179277,13863.57550639999,53.04674712000269,53023.651416240005 2025-06-17,16:54:39.000,168,11085122,121005,0,1750179278,13863.58224271,53.08904189999885,53023.65840336 2025-06-17,16:54:40.000,168,11085163,121285,0,1750179279,13863.55529746999,53.11723842000356,53023.66539048 2025-06-17,16:54:41.000,168,11085093,120965,0,1750179280,13863.521615919999,53.16658232999907,53023.67237760001 2025-06-17,16:54:42.000,168,11085050,120645,0,1750179281,13863.508143299994,53.159533199999714,53023.63045488 2025-06-17,16:54:43.000,168,11085102,120965,0,1750179282,13863.447516509994,53.13133668000228,53023.62346776001 2025-06-17,16:54:44.000,168,11085105,121045,0,1750179283,13863.447516509994,53.08199276999949,53023.58853216 2025-06-17,16:54:45.000,168,11085145,121005,0,1750179284,13863.434043889989,53.05379625000205,53023.55359656001 2025-06-17,16:54:46.000,168,11085062,121085,0,1750179285,13863.434043889989,52.976255820001825,53023.53962232 2025-06-17,16:54:47.000,168,11085115,120925,0,1750179286,13863.440780199999,52.95510843000375,53023.532635200005 2025-06-17,16:54:48.000,168,11085072,120965,0,1750179287,13863.460989129999,52.91281365000032,53023.532635200005 2025-06-17,16:54:49.000,168,11085069,121165,0,1750179288,13863.434043889989,52.87051887000416,53023.532635200005 2025-06-17,16:54:50.000,168,11085123,120925,0,1750179289,13863.427307579994,52.82117496000137,53023.53962232 2025-06-17,16:54:51.000,168,11085148,121125,0,1750179290,13863.434043889989,52.785929310004576,53023.56058368 2025-06-17,16:54:52.000,168,11085155,120845,0,1750179291,13863.447516509994,52.757732789999864,53023.50468672001 2025-06-17,16:54:53.000,168,11085137,120845,0,1750179292,13863.447516509994,52.694290619998355,53023.52564808001 2025-06-17,16:54:54.000,168,11085132,121125,0,1750179293,13863.460989129999,52.65904497000156,53023.49071248 2025-06-17,16:54:55.000,168,11085082,120925,0,1750179294,13863.413834959989,52.60970105999877,53023.4976996 2025-06-17,16:54:56.000,168,11085105,121245,0,1750179295,13863.427307579994,52.567406280002615,53023.49071248 2025-06-17,16:54:57.000,168,11085144,121045,0,1750179296,13863.420571269999,52.53216062999854,53023.44878976 2025-06-17,16:54:58.000,168,11085132,121045,0,1750179297,13863.427307579994,52.47576759000367,53023.46975112 2025-06-17,16:54:59.000,168,11085100,121245,0,1750179298,13863.332999239989,52.391178030004085,53023.434815520006 2025-06-17,16:55:00.000,168,11085114,121085,0,1750179299,13863.332999239989,52.327735860002576,53023.44878976 2025-06-17,16:55:01.000,168,11085079,120885,0,1750179300,13863.299317689998,52.27134282000043,53023.47673824001 2025-06-17,16:55:02.000,168,11085113,121085,0,1750179301,13863.306053999993,52.21494977999828,53023.483725360005 2025-06-17,16:55:03.000,168,11085150,120965,0,1750179302,13863.299317689998,52.109212830000615,53023.45577688001 2025-06-17,16:55:04.000,168,11085121,120925,0,1750179303,13863.319526619998,52.08101631000318,53023.413854160004 2025-06-17,16:55:05.000,168,11085070,121085,0,1750179304,13863.292581379988,52.01052501000231,53023.45577688001 2025-06-17,16:55:06.000,168,11085120,121045,0,1750179305,13863.400362339999,52.00347588000295,53023.42782840001 2025-06-17,16:55:07.000,168,11085075,121045,0,1750179306,13863.393626029989,51.99642675000359,53023.35795720001 2025-06-17,16:55:08.000,168,11085084,121205,0,1750179307,13863.434043889989,51.982328490004875,53023.378918559996 2025-06-17,16:55:09.000,168,11085083,121045,0,1750179308,13863.487934369994,52.03167240000039,53023.39987992 2025-06-17,16:55:10.000,168,11085068,121445,0,1750179309,13863.501406989999,52.08101631000318,53023.413854160004 2025-06-17,16:55:11.000,168,11085090,121005,0,1750179310,13863.53508853999,52.109212830000615,53023.30904736001 2025-06-17,16:55:12.000,168,11085074,121125,0,1750179311,13863.528352229994,52.165605870002764,53023.3230216 2025-06-17,16:55:13.000,168,11085139,121125,0,1750179312,13863.521615919999,52.24314630000299,53023.3230216 2025-06-17,16:55:14.000,168,11085077,120765,0,1750179313,13863.501406989999,52.31363760000386,53023.316034480005 2025-06-17,16:55:15.000,168,11085158,121085,0,1750179314,13863.447516509994,52.348883250000654,53023.3230216 2025-06-17,16:55:16.000,168,11085091,121085,0,1750179315,13863.440780199999,52.42642368000088,53023.3230216 2025-06-17,16:55:17.000,168,11085089,120925,0,1750179316,13863.407098649994,52.44757106999896,53023.30206024 2025-06-17,16:55:18.000,168,11085125,121045,0,1750179317,13863.319526619998,52.49691498000175,53023.30206024 2025-06-17,16:55:19.000,168,11085133,121125,0,1750179318,13863.312790309988,52.49691498000175,53023.29507312 2025-06-17,16:55:20.000,168,11085142,121165,0,1750179319,13863.279108759998,52.525111499999184,53023.30904736001 2025-06-17,16:55:21.000,168,11085049,121005,0,1750179320,13863.285845069993,52.511013240000466,53023.30206024 2025-06-17,16:55:22.000,168,11085091,121125,0,1750179321,13863.292581379988,52.50396411000111,53023.23218904 2025-06-17,16:55:23.000,168,11085066,120965,0,1750179322,13863.319526619998,52.47576759000367,53023.29507312 2025-06-17,16:55:24.000,168,11085071,121085,0,1750179323,13863.326262929993,52.49691498000175,53023.28109888 2025-06-17,16:55:25.000,168,11085096,121325,0,1750179324,13863.353208169989,52.48986585000239,53023.267124640006 2025-06-17,16:55:26.000,168,11085088,121125,0,1750179325,13863.380153409998,52.43347281000024,53023.27411176 2025-06-17,16:55:27.000,168,11085158,120925,0,1750179326,13863.413834959989,52.398227160003444,53023.28808600001 2025-06-17,16:55:28.000,168,11085077,121005,0,1750179327,13863.427307579994,52.42642368000088,53023.33000872 2025-06-17,16:55:29.000,168,11085074,121165,0,1750179328,13863.434043889989,52.37707976999809,53023.26013752001 2025-06-17,16:55:30.000,168,11085129,121125,0,1750179329,13863.467725439994,52.4052762900028,53023.21821480001 2025-06-17,16:55:31.000,168,11085141,121405,0,1750179330,13863.407098649994,52.37707976999809,53023.23917616001 2025-06-17,16:55:32.000,168,11085131,120805,0,1750179331,13863.400362339999,52.35593238000001,53023.27411176 2025-06-17,16:55:33.000,168,11085064,121165,0,1750179332,13863.346471859993,52.299539339997864,53023.22520192 2025-06-17,16:55:34.000,168,11085157,121005,0,1750179333,13863.312790309988,52.27134282000043,53023.2531504 2025-06-17,16:55:35.000,168,11085101,120805,0,1750179334,13863.198273039998,52.285441079999146,53023.23917616001 2025-06-17,16:55:36.000,168,11085061,121125,0,1750179335,13863.077019459997,52.25019543000235,53023.197253440005 2025-06-17,16:55:37.000,168,11085084,120925,0,1750179336,13862.996183739997,52.25019543000235,53023.1832792 2025-06-17,16:55:38.000,168,11085121,120965,0,1750179337,13862.881666469992,52.25724456000171,53023.246163280004 2025-06-17,16:55:39.000,168,11085086,121125,0,1750179338,13862.800830749991,52.27839194999979,53023.197253440005 2025-06-17,16:55:40.000,168,11085091,120845,0,1750179339,13862.740203959991,52.26429369000107,53023.14135648001 2025-06-17,16:55:41.000,168,11085085,121085,0,1750179340,13862.693049789996,52.25724456000171,53023.14135648001 2025-06-17,16:55:42.000,168,11085167,121165,0,1750179341,13862.592005139995,52.299539339997864,53023.08545952 2025-06-17,16:55:43.000,168,11085088,120965,0,1750179342,13862.58526883,52.37003063999873,53023.06449816 2025-06-17,16:55:44.000,168,11085097,121125,0,1750179343,13862.58526883,52.41937455000152,53023.043536799996 2025-06-17,16:55:45.000,168,11085102,121285,0,1750179344,13862.592005139995,52.44757106999896,53023.05052392001 2025-06-17,16:55:46.000,168,11085119,120605,0,1750179345,13862.592005139995,52.50396411000111,53022.980652720005 2025-06-17,16:55:47.000,168,11085093,121045,0,1750179346,13862.68631348,52.54625889000454,53023.01558832 2025-06-17,16:55:48.000,168,11085140,121005,0,1750179347,13862.713258719996,52.623799320004764,53023.029562560005 2025-06-17,16:55:49.000,168,11085090,121005,0,1750179348,13862.72673134,52.58855367000069,53022.99462696 2025-06-17,16:55:50.000,168,11085091,121365,0,1750179349,13862.787358130001,52.60970105999877,53023.01558832 2025-06-17,16:55:51.000,168,11085076,120925,0,1750179350,13862.847984920001,52.60265192999941,53022.980652720005 2025-06-17,16:55:52.000,168,11085091,121005,0,1750179351,13862.834512299996,52.60265192999941,53023.0086012 2025-06-17,16:55:53.000,168,11085132,121245,0,1750179352,13862.874930159996,52.54625889000454,53023.029562560005 2025-06-17,16:55:54.000,168,11085121,120765,0,1750179353,13862.847984920001,52.43347281000024,53022.97366560001 2025-06-17,16:55:55.000,168,11085035,120925,0,1750179354,13862.821039679991,52.41232542000216,53023.0086012 2025-06-17,16:55:56.000,168,11085079,120925,0,1750179355,13862.780621819991,52.35593238000001,53023.078472400004 2025-06-17,16:55:57.000,168,11085090,121405,0,1750179356,13862.713258719996,52.27134282000043,53023.029562560005 2025-06-17,16:55:58.000,168,11085091,120925,0,1750179357,13862.652631929996,52.158556740003405,53023.078472400004 2025-06-17,16:55:59.000,168,11085076,121045,0,1750179358,13862.592005139995,52.08101631000318,53023.00161408001 2025-06-17,16:56:00.000,168,11085135,121005,0,1750179359,13862.52464204,51.982328490004875,53022.97366560001 2025-06-17,16:56:01.000,168,11085075,120845,0,1750179360,13862.45727893999,51.890689799998654,53022.98763984 2025-06-17,16:56:02.000,168,11085037,120925,0,1750179361,13862.3629706,51.83429676000378,53022.98763984 2025-06-17,16:56:03.000,168,11085080,121285,0,1750179362,13862.35623428999,51.763805460002914,53023.00161408001 2025-06-17,16:56:04.000,168,11085088,120965,0,1750179363,13862.35623428999,51.763805460002914,53022.97366560001 2025-06-17,16:56:06.000,168,11085131,120805,0,1750179365,13862.31581642999,51.78495285000099,53022.931742880006 2025-06-17,16:56:07.000,168,11085118,121085,0,1750179366,13862.329289049994,51.83429676000378,53022.910781520004 2025-06-17,16:56:08.000,168,11085024,120925,0,1750179367,13862.329289049994,51.89773892999801,53022.910781520004 2025-06-17,16:56:09.000,168,11085138,121205,0,1750179368,13862.369706909994,52.01757414000167,53022.861871680005 2025-06-17,16:56:10.000,168,11085122,121165,0,1750179369,13862.46401525,52.08806544000254,53022.88283304001 2025-06-17,16:56:11.000,168,11085136,120925,0,1750179370,13862.470751559995,52.18675326000084,53022.90379440001 2025-06-17,16:56:12.000,168,11085102,121085,0,1750179371,13862.612214069995,52.299539339997864,53022.89680728 2025-06-17,16:56:13.000,168,11085095,121125,0,1750179372,13862.61895037999,52.44757106999896,53022.910781520004 2025-06-17,16:56:14.000,168,11085104,121125,0,1750179373,13862.65936823999,52.560357150003256,53022.875845919996 2025-06-17,16:56:15.000,168,11085072,120885,0,1750179374,13862.70652241,52.71543801000371,53022.91776864 2025-06-17,16:56:16.000,168,11085132,120885,0,1750179375,13862.740203959991,52.81412583000201,53022.875845919996 2025-06-17,16:56:17.000,168,11085166,120925,0,1750179376,13862.7671492,52.89166626000224,53022.92475576001 2025-06-17,16:56:18.000,168,11085135,120765,0,1750179377,13862.787358130001,52.99035408000054,53022.88982016 2025-06-17,16:56:19.000,168,11085069,121045,0,1750179378,13862.800830749991,53.03969799000333,53022.92475576001 2025-06-17,16:56:20.000,168,11085160,120845,0,1750179379,13862.841248609991,53.096091029998206,53022.97366560001 2025-06-17,16:56:21.000,168,11085144,121085,0,1750179380,13862.787358130001,53.11723842000356,53022.96667848 2025-06-17,16:56:22.000,168,11085150,121045,0,1750179381,13862.827775990001,53.16658232999907,53022.98763984 2025-06-17,16:56:23.000,168,11085154,121045,0,1750179382,13862.74694027,53.145434940000996,53022.92475576001 2025-06-17,16:56:24.000,168,11085109,120925,0,1750179383,13862.780621819991,53.12428755000292,53023.0086012 2025-06-17,16:56:25.000,168,11085073,121125,0,1750179384,13862.719995029991,53.05379625000205,53022.99462696 2025-06-17,16:56:26.000,168,11085125,120925,0,1750179385,13862.69978609999,52.99035408000054,53023.05052392001 2025-06-17,16:56:27.000,168,11085154,120845,0,1750179386,13862.652631929996,52.8987153900016,53023.029562560005 2025-06-17,16:56:28.000,168,11085101,120765,0,1750179387,13862.66610455,52.792978440003935,53023.02257544001 2025-06-17,16:56:29.000,168,11085068,120965,0,1750179388,13862.63915930999,52.72953627000243,53022.97366560001 2025-06-17,16:56:30.000,168,11085096,121125,0,1750179389,13862.66610455,52.6519958400022,53022.99462696 2025-06-17,16:56:31.000,168,11085124,120965,0,1750179390,13862.632422999995,52.5392097599979,53023.05052392001 2025-06-17,16:56:32.000,168,11085109,121045,0,1750179391,13862.65936823999,52.46871846000431,53023.03654968 2025-06-17,16:56:33.000,168,11085036,120565,0,1750179392,13862.652631929996,52.41232542000216,53023.01558832 2025-06-17,16:56:34.000,168,11085087,120805,0,1750179393,13862.632422999995,52.37707976999809,53023.029562560005 2025-06-17,16:56:35.000,168,11085135,120965,0,1750179394,13862.612214069995,52.37707976999809,53023.03654968 2025-06-17,16:56:36.000,168,11085090,121085,0,1750179395,13862.632422999995,52.348883250000654,53023.05052392001 2025-06-17,16:56:37.000,168,11085152,121125,0,1750179396,13862.672840859996,52.398227160003444,53023.05052392001 2025-06-17,16:56:38.000,168,11085132,121085,0,1750179397,13862.693049789996,52.43347281000024,53023.043536799996 2025-06-17,16:56:39.000,168,11085059,120925,0,1750179398,13862.68631348,52.525111499999184,53023.03654968 2025-06-17,16:56:40.000,168,11085052,121325,0,1750179399,13862.713258719996,52.64494671000284,53023.043536799996 2025-06-17,16:56:41.000,168,11085079,121085,0,1750179400,13862.693049789996,52.72248714000307,53023.05751104 2025-06-17,16:56:42.000,168,11085062,121005,0,1750179401,13862.69978609999,52.84937147999881,53023.0086012 2025-06-17,16:56:43.000,168,11085064,120925,0,1750179402,13862.68631348,52.94101016999775,53023.0086012 2025-06-17,16:56:44.000,168,11085083,121085,0,1750179403,13862.652631929996,53.025599730004615,53023.01558832 2025-06-17,16:56:45.000,168,11085085,121165,0,1750179404,13862.62568669,53.152484070000355,53023.0086012 2025-06-17,16:56:46.000,168,11085066,121165,0,1750179405,13862.5650599,53.23707362999994,53022.97366560001 2025-06-17,16:56:47.000,168,11085128,120965,0,1750179406,13862.571796209995,53.27231928000401,53022.980652720005 2025-06-17,16:56:48.000,168,11085053,120925,0,1750179407,13862.54485097,53.31461406000017,53022.97366560001 2025-06-17,16:56:49.000,168,11085133,120845,0,1750179408,13862.47748786999,53.335761449998245,53022.980652720005 2025-06-17,16:56:50.000,168,11085055,121285,0,1750179409,13862.430333699995,53.328712319998886,53022.94571712 2025-06-17,16:56:51.000,168,11085125,121285,0,1750179410,13862.42359739,53.34985971000424,53022.94571712 2025-06-17,16:56:52.000,168,11085136,121125,0,1750179411,13862.35623428999,53.30756493000081,53022.93873 2025-06-17,16:56:53.000,168,11085094,121085,0,1750179412,13862.29560749999,53.2441227599993,53022.95270424001 2025-06-17,16:56:54.000,168,11085123,120885,0,1750179413,13862.268662259994,53.23707362999994,53022.95969136 2025-06-17,16:56:55.000,168,11085059,121285,0,1750179414,13862.282134879999,53.152484070000355,53022.92475576001 2025-06-17,16:56:56.000,168,11085131,120805,0,1750179415,13862.194562849989,53.11723842000356,53022.95270424001 2025-06-17,16:56:57.000,168,11085131,120925,0,1750179416,13862.127199749993,53.01855059999798,53022.931742880006 2025-06-17,16:56:58.000,168,11085094,121085,0,1750179417,13862.046364029993,52.926911909999035,53022.92475576001 2025-06-17,16:56:59.000,168,11085098,121205,0,1750179418,13861.958791999998,52.84232234999945,53022.90379440001 2025-06-17,16:57:00.000,168,11085091,120925,0,1750179419,13861.938583069998,52.81412583000201,53022.83392320001 2025-06-17,16:57:01.000,168,11085089,121165,0,1750179420,13861.898165209997,52.77888017999794,53022.875845919996 2025-06-17,16:57:02.000,168,11085077,121005,0,1750179421,13861.871219970002,52.77183104999858,53022.8688588 2025-06-17,16:57:03.000,168,11085128,121165,0,1750179422,13861.810593180002,52.687241489998996,53022.84789744 2025-06-17,16:57:04.000,168,11085095,120925,0,1750179423,13861.783647939992,52.70838888000435,53022.8688588 2025-06-17,16:57:05.000,168,11085066,120845,0,1750179424,13861.749966390002,52.694290619998355,53022.84091032 2025-06-17,16:57:06.000,168,11085130,121085,0,1750179425,13861.776911629997,52.70838888000435,53022.84789744 2025-06-17,16:57:07.000,168,11085133,121125,0,1750179426,13861.830802110002,52.701339749997715,53022.82693608 2025-06-17,16:57:08.000,168,11085192,120925,0,1750179427,13861.864483659992,52.757732789999864,53022.7989876 2025-06-17,16:57:09.000,168,11085080,120845,0,1750179428,13861.891428900002,52.77888017999794,53022.79200048 2025-06-17,16:57:10.000,168,11085086,121125,0,1750179429,13861.952055690002,52.81412583000201,53022.7989876 2025-06-17,16:57:11.000,168,11085076,120925,0,1750179430,13862.026155099993,52.84937147999881,53022.81994896 2025-06-17,16:57:12.000,168,11085137,121005,0,1750179431,13862.127199749993,52.91281365000032,53022.81994896 2025-06-17,16:57:13.000,168,11085139,120885,0,1750179432,13862.208035469994,52.969206690002466,53022.81994896 2025-06-17,16:57:14.000,168,11085063,120885,0,1750179433,13862.268662259994,53.032648860003974,53022.7989876 2025-06-17,16:57:15.000,168,11085086,121085,0,1750179434,13862.3629706,53.04674712000269,53022.78501336001 2025-06-17,16:57:16.000,168,11085143,120565,0,1750179435,13862.37644321999,53.10314016000484,53022.80597472001 2025-06-17,16:57:17.000,168,11085070,120845,0,1750179436,13862.44380632,53.13838581000164,53022.85488456001 2025-06-17,16:57:18.000,168,11085089,121085,0,1750179437,13862.47748786999,53.16658232999907,53022.80597472001 2025-06-17,16:57:19.000,168,11085065,120965,0,1750179438,13862.45727893999,53.152484070000355,53022.84789744 2025-06-17,16:57:20.000,168,11085070,121045,0,1750179439,13862.46401525,53.208877110002504,53022.910781520004 2025-06-17,16:57:21.000,168,11085134,120885,0,1750179440,13862.37644321999,53.18772972000443,53022.88982016 2025-06-17,16:57:22.000,168,11085082,121165,0,1750179441,13862.282134879999,53.201827980003145,53022.84091032 2025-06-17,16:57:23.000,168,11085124,120965,0,1750179442,13862.248453329994,53.194778850003786,53022.8688588 2025-06-17,16:57:24.000,168,11085096,121165,0,1750179443,13862.133936059989,53.10314016000484,53022.83392320001 2025-06-17,16:57:25.000,168,11085158,120845,0,1750179444,13862.053100339988,53.096091029998206,53022.83392320001 2025-06-17,16:57:26.000,168,11085082,120925,0,1750179445,13861.972264620003,53.04674712000269,53022.8688588 2025-06-17,16:57:27.000,168,11085127,121005,0,1750179446,13861.891428900002,52.969206690002466,53022.85488456001 2025-06-17,16:57:28.000,168,11085075,121245,0,1750179447,13861.864483659992,52.969206690002466,53022.85488456001 2025-06-17,16:57:29.000,168,11085091,121125,0,1750179448,13861.810593180002,52.84232234999945,53022.85488456001 2025-06-17,16:57:30.000,168,11085052,121005,0,1750179449,13861.770175320002,52.77183104999858,53022.8688588 2025-06-17,16:57:31.000,168,11085102,121005,0,1750179450,13861.770175320002,52.701339749997715,53022.79200048 2025-06-17,16:57:32.000,168,11085069,121085,0,1750179451,13861.702812219992,52.65904497000156,53022.78501336001 2025-06-17,16:57:33.000,168,11085056,121125,0,1750179452,13861.736493769997,52.59560280000005,53022.80597472001 2025-06-17,16:57:34.000,168,11085118,120765,0,1750179453,13861.824065799992,52.54625889000454,53022.81994896 2025-06-17,16:57:35.000,168,11085117,120845,0,1750179454,13861.851011040002,52.48986585000239,53022.78501336001 2025-06-17,16:57:36.000,168,11085075,120925,0,1750179455,13861.952055690002,52.461669329997676,53022.812961840005 2025-06-17,16:57:37.000,168,11085108,120765,0,1750179456,13862.039627719998,52.44757106999896,53022.812961840005 2025-06-17,16:57:38.000,168,11085170,121045,0,1750179457,13862.127199749993,52.48986585000239,53022.812961840005 2025-06-17,16:57:39.000,168,11085130,120965,0,1750179458,13862.194562849989,52.54625889000454,53022.81994896 2025-06-17,16:57:40.000,168,11085080,121125,0,1750179459,13862.268662259994,52.58855367000069,53022.81994896 2025-06-17,16:57:41.000,168,11085082,120965,0,1750179460,13862.329289049994,52.623799320004764,53022.80597472001 2025-06-17,16:57:42.000,168,11085094,121125,0,1750179461,13862.37644321999,52.65904497000156,53022.83392320001 2025-06-17,16:57:43.000,168,11085074,121165,0,1750179462,13862.41686107999,52.77183104999858,53022.82693608 2025-06-17,16:57:44.000,168,11085093,121165,0,1750179463,13862.430333699995,52.83527322000009,53022.84091032 2025-06-17,16:57:45.000,168,11085091,120845,0,1750179464,13862.389915839995,52.926911909999035,53022.84789744 2025-06-17,16:57:46.000,168,11085137,121085,0,1750179465,13862.33602535999,52.933961039998394,53022.861871680005 2025-06-17,16:57:47.000,168,11085099,120725,0,1750179466,13862.282134879999,53.01150146999862,53022.910781520004 2025-06-17,16:57:48.000,168,11085116,120845,0,1750179467,13862.194562849989,53.07494364000013,53022.88283304001 2025-06-17,16:57:49.000,168,11085082,121245,0,1750179468,13862.073309269988,53.08904189999885,53022.875845919996 2025-06-17,16:57:50.000,168,11085080,121125,0,1750179469,13862.019418789998,53.10314016000484,53022.88982016 2025-06-17,16:57:51.000,168,11085131,120805,0,1750179470,13861.958791999998,53.06789451000077,53022.90379440001 2025-06-17,16:57:52.000,168,11085034,120805,0,1750179471,13861.925110449993,53.08199276999949,53022.88283304001 2025-06-17,16:57:53.000,168,11085134,121045,0,1750179472,13861.830802110002,53.04674712000269,53022.910781520004 2025-06-17,16:57:54.000,168,11085125,120965,0,1750179473,13861.729757460002,52.976255820001825,53022.88982016 2025-06-17,16:57:55.000,168,11085062,120925,0,1750179474,13861.689339600001,52.96215756000311,53022.861871680005 2025-06-17,16:57:56.000,168,11085090,120925,0,1750179475,13861.655658049996,52.90576452000096,53022.88982016 2025-06-17,16:57:57.000,168,11085081,120925,0,1750179476,13861.608503880001,52.83527322000009,53022.84091032 2025-06-17,16:57:58.000,168,11085173,120925,0,1750179477,13861.615240189996,52.77183104999858,53022.861871680005 2025-06-17,16:57:59.000,168,11085116,121125,0,1750179478,13861.655658049996,52.750683660000504,53022.85488456001 2025-06-17,16:58:00.000,168,11085144,120965,0,1750179479,13861.655658049996,52.68019235999964,53022.82693608 2025-06-17,16:58:01.000,168,11085084,120925,0,1750179480,13861.635449119996,52.63084845000412,53022.77103912 2025-06-17,16:58:02.000,168,11085127,120925,0,1750179481,13861.642185429992,52.60970105999877,53022.764052000006 2025-06-17,16:58:03.000,168,11085121,121005,0,1750179482,13861.621976499991,52.58150454000133,53022.79200048 2025-06-17,16:58:04.000,168,11085084,121165,0,1750179483,13861.689339600001,52.574455410001974,53022.77103912 2025-06-17,16:58:05.000,168,11085109,120885,0,1750179484,13861.689339600001,52.5533080200039,53022.80597472001 2025-06-17,16:58:06.000,168,11085146,121125,0,1750179485,13861.736493769997,52.511013240000466,53022.75007776 2025-06-17,16:58:07.000,168,11085108,120685,0,1750179486,13861.776911629997,52.574455410001974,53022.7989876 2025-06-17,16:58:08.000,168,11085072,120965,0,1750179487,13861.749966390002,52.560357150003256,53022.75007776 2025-06-17,16:58:09.000,168,11085108,121165,0,1750179488,13861.743230079992,52.61675018999813,53022.70815504001 2025-06-17,16:58:10.000,168,11085132,121165,0,1750179489,13861.756702699997,52.66609410000092,53022.72212928 2025-06-17,16:58:11.000,168,11085098,121045,0,1750179490,13861.763439009992,52.736585400001786,53022.73610352001 2025-06-17,16:58:12.000,168,11085160,120845,0,1750179491,13861.783647939992,52.84937147999881,53022.79200048 2025-06-17,16:58:13.000,168,11085110,120885,0,1750179492,13861.830802110002,52.89166626000224,53022.743090640004 2025-06-17,16:58:14.000,168,11085111,121045,0,1750179493,13861.810593180002,53.01150146999862,53022.73610352001 2025-06-17,16:58:15.000,168,11085149,120765,0,1750179494,13861.891428900002,53.01150146999862,53022.75706488001 2025-06-17,16:58:16.000,168,11085124,121165,0,1750179495,13861.904901519993,53.11723842000356,53022.77802624 2025-06-17,16:58:17.000,168,11085140,121085,0,1750179496,13861.904901519993,53.159533199999714,53022.764052000006 2025-06-17,16:58:18.000,168,11085076,121085,0,1750179497,13861.911637830002,53.18772972000443,53022.75706488001 2025-06-17,16:58:19.000,168,11085136,120925,0,1750179498,13861.871219970002,53.2441227599993,53022.7291164 2025-06-17,16:58:20.000,168,11085119,121045,0,1750179499,13861.918374139997,53.27231928000401,53022.75706488001 2025-06-17,16:58:21.000,168,11085123,121045,0,1750179500,13861.945319379993,53.30051580000145,53022.81994896 2025-06-17,16:58:22.000,168,11085163,120965,0,1750179501,13861.931846760002,53.30051580000145,53022.812961840005 2025-06-17,16:58:23.000,168,11085101,120965,0,1750179502,13861.938583069998,53.31461406000017,53022.78501336001 2025-06-17,16:58:24.000,168,11085081,120885,0,1750179503,13861.965528309993,53.27936841000337,53022.84091032 2025-06-17,16:58:25.000,168,11085133,120885,0,1750179504,13861.985737239993,53.25117188999866,53022.861871680005 2025-06-17,16:58:26.000,168,11085074,121045,0,1750179505,13861.972264620003,53.28641754000273,53022.88982016 2025-06-17,16:58:27.000,168,11085079,121125,0,1750179506,13861.945319379993,53.25822101999802,53022.8688588 2025-06-17,16:58:28.000,168,11085137,121005,0,1750179507,13861.938583069998,53.27936841000337,53022.931742880006 2025-06-17,16:58:29.000,168,11085140,121085,0,1750179508,13861.877956279997,53.21592624000186,53022.89680728 2025-06-17,16:58:30.000,168,11085138,121285,0,1750179509,13861.830802110002,53.22297537000122,53022.90379440001 2025-06-17,16:58:31.000,168,11085103,121125,0,1750179510,13861.837538419997,53.208877110002504,53022.89680728 2025-06-17,16:58:32.000,168,11085117,120885,0,1750179511,13861.790384250002,53.194778850003786,53022.875845919996 2025-06-17,16:58:33.000,168,11085120,120845,0,1750179512,13861.803856869992,53.13133668000228,53022.88283304001 2025-06-17,16:58:34.000,168,11085148,120885,0,1750179513,13861.743230079992,53.1101892900042,53022.89680728 2025-06-17,16:58:35.000,168,11085096,121125,0,1750179514,13861.709548530001,53.12428755000292,53022.85488456001 2025-06-17,16:58:36.000,168,11085127,121125,0,1750179515,13861.682603289992,53.11723842000356,53022.88982016 2025-06-17,16:58:37.000,168,11085153,120925,0,1750179516,13861.689339600001,53.11723842000356,53022.84789744 2025-06-17,16:58:38.000,168,11085112,120805,0,1750179517,13861.689339600001,53.1101892900042,53022.83392320001 2025-06-17,16:58:39.000,168,11085123,120965,0,1750179518,13861.702812219992,53.13838581000164,53022.8688588 2025-06-17,16:58:40.000,168,11085085,121045,0,1750179519,13861.756702699997,53.12428755000292,53022.89680728 2025-06-17,16:58:41.000,168,11085103,121005,0,1750179520,13861.810593180002,53.152484070000355,53022.861871680005 2025-06-17,16:58:42.000,168,11085062,121165,0,1750179521,13861.824065799992,53.18068058999779,53022.88982016 2025-06-17,16:58:43.000,168,11085077,120645,0,1750179522,13861.891428900002,53.194778850003786,53022.84091032 2025-06-17,16:58:44.000,168,11085124,120885,0,1750179523,13861.938583069998,53.23707362999994,53022.85488456001 2025-06-17,16:58:45.000,168,11085096,121045,0,1750179524,13861.972264620003,53.28641754000273,53022.83392320001 2025-06-17,16:58:46.000,168,11085077,120965,0,1750179525,13862.005946169993,53.328712319998886,53022.81994896 2025-06-17,16:58:47.000,168,11085127,120605,0,1750179526,13862.032891409988,53.371007100002316,53022.861871680005 2025-06-17,16:58:48.000,168,11085112,121445,0,1750179527,13862.080045579998,53.434449270003824,53022.88283304001 2025-06-17,16:58:49.000,168,11085107,120965,0,1750179528,13862.113727129989,53.47674404999998,53022.875845919996 2025-06-17,16:58:50.000,168,11085098,120925,0,1750179529,13862.106990819993,53.50494057000469,53022.88982016 2025-06-17,16:58:51.000,168,11085102,120765,0,1750179530,13862.106990819993,53.57543186999828,53022.89680728 2025-06-17,16:58:52.000,168,11085107,120965,0,1750179531,13862.093518199988,53.617726650001714,53022.95270424001 2025-06-17,16:58:53.000,168,11085081,121045,0,1750179532,13862.140672369998,53.66002142999787,53022.980652720005 2025-06-17,16:58:54.000,168,11085108,120925,0,1750179533,13862.147408679994,53.71641447000002,53022.93873 2025-06-17,16:58:55.000,168,11085081,120965,0,1750179534,13862.127199749993,53.70936534000066,53022.99462696 2025-06-17,16:58:56.000,168,11085154,121005,0,1750179535,13862.140672369998,53.730512729998736,53022.98763984 2025-06-17,16:58:57.000,168,11085151,120805,0,1750179536,13862.113727129989,53.71641447000002,53022.99462696 2025-06-17,16:58:58.000,168,11085129,121045,0,1750179537,13862.133936059989,53.69526708000194,53023.029562560005 2025-06-17,16:58:59.000,168,11085142,120925,0,1750179538,13862.113727129989,53.64592316999915,53022.97366560001 2025-06-17,16:59:00.000,168,11085124,121125,0,1750179539,13862.154144989989,53.62477578000107,53022.980652720005 2025-06-17,16:59:01.000,168,11085135,121045,0,1750179540,13862.160881299998,53.561333609999565,53022.97366560001 2025-06-17,16:59:02.000,168,11085135,120965,0,1750179541,13862.140672369998,53.554284480000206,53023.03654968 2025-06-17,16:59:03.000,168,11085092,120645,0,1750179542,13862.133936059989,53.51198970000405,53023.029562560005 2025-06-17,16:59:04.000,168,11085096,120965,0,1750179543,13862.120463439998,53.46264579000126,53023.07148528001 2025-06-17,16:59:05.000,168,11085123,121005,0,1750179544,13862.133936059989,53.46969492000062,53023.02257544001 2025-06-17,16:59:06.000,168,11085183,120805,0,1750179545,13862.086781889993,53.427400140004465,53023.02257544001 2025-06-17,16:59:07.000,168,11085077,121045,0,1750179546,13862.026155099993,53.40625274999911,53023.10642088 2025-06-17,16:59:08.000,168,11085090,120885,0,1750179547,13862.005946169993,53.42035100999783,53023.078472400004 2025-06-17,16:59:09.000,168,11085167,120685,0,1750179548,13861.958791999998,53.41330187999847,53023.078472400004 2025-06-17,16:59:10.000,168,11085118,120965,0,1750179549,13861.904901519993,53.41330187999847,53022.97366560001 2025-06-17,16:59:11.000,168,11085133,121005,0,1750179550,13861.877956279997,53.385105360001035,53023.043536799996 2025-06-17,16:59:12.000,168,11085104,121125,0,1750179551,13861.891428900002,53.40625274999911,53023.05052392001 2025-06-17,16:59:13.000,168,11085129,120725,0,1750179552,13861.844274729992,53.378056230001675,53023.043536799996 2025-06-17,16:59:14.000,168,11085139,120925,0,1750179553,13861.743230079992,53.392154490000394,53023.03654968 2025-06-17,16:59:15.000,168,11085107,120965,0,1750179554,13861.723021149992,53.427400140004465,53023.029562560005 2025-06-17,16:59:16.000,168,11085076,121045,0,1750179555,13861.689339600001,53.385105360001035,53023.0086012 2025-06-17,16:59:17.000,168,11085100,120925,0,1750179556,13861.655658049996,53.42035100999783,53022.98763984 2025-06-17,16:59:18.000,168,11085091,120605,0,1750179557,13861.648921740001,53.4555966600019,53022.95969136 2025-06-17,16:59:19.000,168,11085179,120885,0,1750179558,13861.662394359992,53.46969492000062,53022.931742880006 2025-06-17,16:59:20.000,168,11085077,121285,0,1750179559,13861.642185429992,53.50494057000469,53022.94571712 2025-06-17,16:59:21.000,168,11085115,120925,0,1750179560,13861.621976499991,53.54723535000085,53022.85488456001 2025-06-17,16:59:22.000,168,11085121,120725,0,1750179561,13861.574822329996,53.54723535000085,53022.910781520004 2025-06-17,16:59:23.000,168,11085138,120885,0,1750179562,13861.601767569991,53.57543186999828,53022.84091032 2025-06-17,16:59:24.000,168,11085124,120925,0,1750179563,13861.595031259996,53.617726650001714,53022.91776864 2025-06-17,16:59:25.000,168,11085063,121125,0,1750179564,13861.554613399996,53.617726650001714,53022.89680728 2025-06-17,16:59:26.000,168,11085144,121085,0,1750179565,13861.534404469996,53.58248099999764,53022.88283304001 2025-06-17,16:59:27.000,168,11085072,120765,0,1750179566,13861.493986609996,53.554284480000206,53022.81994896 2025-06-17,16:59:28.000,168,11085137,120965,0,1750179567,13861.433359819996,53.51198970000405,53022.88283304001 2025-06-17,16:59:29.000,168,11085102,121125,0,1750179568,13861.39967826999,53.51198970000405,53022.91776864 2025-06-17,16:59:30.000,168,11085166,120965,0,1750179569,13861.32557886,53.51198970000405,53022.85488456001 2025-06-17,16:59:31.000,168,11085138,120845,0,1750179570,13861.29863361999,53.51198970000405,53022.83392320001 2025-06-17,16:59:32.000,168,11085138,121085,0,1750179571,13861.271688379995,53.48379317999934,53022.77103912 2025-06-17,16:59:33.000,168,11085119,120765,0,1750179572,13861.23800682999,53.48379317999934,53022.77802624 2025-06-17,16:59:34.000,168,11085140,121085,0,1750179573,13861.19758896999,53.427400140004465,53022.78501336001 2025-06-17,16:59:35.000,168,11085072,120965,0,1750179574,13861.20432528,53.44854753000254,53022.83392320001 2025-06-17,16:59:36.000,168,11085071,121125,0,1750179575,13861.190852659995,53.385105360001035,53022.80597472001 2025-06-17,16:59:37.000,168,11085137,120805,0,1750179576,13861.13696217999,53.441498400003184,53022.75706488001 2025-06-17,16:59:38.000,168,11085147,121005,0,1750179577,13861.13696217999,53.46264579000126,53022.75007776 2025-06-17,16:59:39.000,168,11085086,120965,0,1750179578,13861.13696217999,53.434449270003824,53022.79200048 2025-06-17,16:59:40.000,168,11085099,121045,0,1750179579,13861.09654431999,53.434449270003824,53022.77103912 2025-06-17,16:59:41.000,168,11085099,120885,0,1750179580,13861.042653839999,53.41330187999847,53022.743090640004 2025-06-17,16:59:42.000,168,11085076,120925,0,1750179581,13860.982027049999,53.4555966600019,53022.694180800005 2025-06-17,16:59:43.000,168,11085132,120845,0,1750179582,13860.948345499994,53.47674404999998,53022.7291164 2025-06-17,16:59:44.000,168,11085137,120845,0,1750179583,13860.907927639993,53.46264579000126,53022.71514216001 2025-06-17,16:59:45.000,168,11085096,121045,0,1750179584,13860.847300849993,53.50494057000469,53022.694180800005 2025-06-17,16:59:46.000,168,11085085,120925,0,1750179585,13860.800146679998,53.554284480000206,53022.68719368001 2025-06-17,16:59:47.000,168,11085114,120925,0,1750179586,13860.752992510003,53.57543186999828,53022.68020656 2025-06-17,16:59:48.000,168,11085159,120925,0,1750179587,13860.719310959998,53.62477578000107,53022.7291164 2025-06-17,16:59:49.000,168,11085131,120925,0,1750179588,13860.665420479992,53.68821795000258,53022.68020656 2025-06-17,16:59:50.000,168,11085100,120965,0,1750179589,13860.645211549992,53.77280751000217,53022.61033536 2025-06-17,16:59:51.000,168,11085087,121045,0,1750179590,13860.571112140002,53.76575838000281,53022.56841264001 2025-06-17,16:59:52.000,168,11085109,120925,0,1750179591,13860.564375829992,53.80805315999896,53022.60334824 2025-06-17,16:59:53.000,168,11085100,120765,0,1750179592,13860.530694280002,53.843298810003034,53022.58238688 2025-06-17,16:59:54.000,168,11085104,120765,0,1750179593,13860.537430589997,53.843298810003034,53022.5544384 2025-06-17,16:59:55.000,168,11085065,120925,0,1750179594,13860.523957969992,53.92083924000326,53022.50552856 2025-06-17,16:59:56.000,168,11085099,120725,0,1750179595,13860.530694280002,53.99133054000413,53022.4845672 2025-06-17,16:59:57.000,168,11085099,120845,0,1750179596,13860.530694280002,53.99837967000349,53022.38674752 2025-06-17,16:59:58.000,168,11085148,120845,0,1750179597,13860.584584759992,54.026576190000924,53022.414696 2025-06-17,16:59:59.000,168,11085118,121045,0,1750179598,13860.604793689992,54.06182183999772,53022.49155432 2025-06-17,17:00:00.000,168,11085136,120645,0,1750179599,13860.604793689992,54.11821487999987,53022.47059296001 2025-06-17,17:00:01.000,168,11085114,121125,0,1750179600,13860.618266309997,54.139362269997946,53022.40072176001 2025-06-17,17:00:02.000,168,11085111,120725,0,1750179601,13860.651947860002,54.188706180000736,53022.46360584 2025-06-17,17:00:03.000,168,11085070,120965,0,1750179602,13860.658684169997,54.188706180000736,53022.414696 2025-06-17,17:00:04.000,168,11085139,120845,0,1750179603,13860.672156790002,54.16755879000266,53022.42168312001 2025-06-17,17:00:05.000,168,11085131,121125,0,1750179604,13860.658684169997,54.11116575000051,53022.407708880004 2025-06-17,17:00:06.000,168,11085080,120965,0,1750179605,13860.672156790002,54.09001836000243,53022.39373464 2025-06-17,17:00:07.000,168,11085161,120845,0,1750179606,13860.645211549992,54.04067444999964,53022.43565736 2025-06-17,17:00:08.000,168,11085139,120845,0,1750179607,13860.625002619992,54.03362532000028,53022.49155432 2025-06-17,17:00:09.000,168,11085107,120805,0,1750179608,13860.631738930002,53.9137901100039,53022.5544384 2025-06-17,17:00:10.000,168,11085149,120725,0,1750179609,13860.584584759992,53.89264271999855,53022.51950280001 2025-06-17,17:00:11.000,168,11085135,120685,0,1750179610,13860.557639519997,53.82215141999768,53022.526489920005 2025-06-17,17:00:12.000,168,11085114,121005,0,1750179611,13860.530694280002,53.7023162100013,53022.51950280001 2025-06-17,17:00:13.000,168,11085129,120925,0,1750179612,13860.503749039992,53.63887403999979,53022.54046416001 2025-06-17,17:00:14.000,168,11085147,120965,0,1750179613,13860.483540109992,53.52608796000277,53022.54046416001 2025-06-17,17:00:15.000,168,11085098,120845,0,1750179614,13860.463331179992,53.4908423099987,53022.54046416001 2025-06-17,17:00:16.000,168,11085144,121045,0,1750179615,13860.456594869996,53.46264579000126,53022.5544384 2025-06-17,17:00:17.000,168,11085136,121045,0,1750179616,13860.449858560001,53.41330187999847,53022.58937400001 2025-06-17,17:00:18.000,168,11085140,120885,0,1750179617,13860.422913319991,53.34985971000424,53022.56841264001 2025-06-17,17:00:19.000,168,11085173,120845,0,1750179618,13860.416177009996,53.385105360001035,53022.56841264001 2025-06-17,17:00:20.000,168,11085125,121125,0,1750179619,13860.382495459991,53.328712319998886,53022.5544384 2025-06-17,17:00:21.000,168,11085131,120845,0,1750179620,13860.34881391,53.3569088400036,53022.51251568 2025-06-17,17:00:22.000,168,11085154,120525,0,1750179621,13860.321868669991,53.378056230001675,53022.477580080005 2025-06-17,17:00:23.000,168,11085123,120885,0,1750179622,13860.321868669991,53.441498400003184,53022.477580080005 2025-06-17,17:00:24.000,168,11085120,121045,0,1750179623,13860.335341289996,53.4908423099987,53022.43565736 2025-06-17,17:00:25.000,168,11085119,120965,0,1750179624,13860.294923429996,53.54723535000085,53022.43565736 2025-06-17,17:00:26.000,168,11085073,121045,0,1750179625,13860.315132359996,53.66002142999787,53022.44963160001 2025-06-17,17:00:27.000,168,11085140,121125,0,1750179626,13860.32860498,53.737561859998095,53022.43565736 2025-06-17,17:00:28.000,168,11085136,121005,0,1750179627,13860.369022840001,53.82215141999768,53022.44264448 2025-06-17,17:00:29.000,168,11085138,121165,0,1750179628,13860.395968079996,53.92083924000326,53022.45661872 2025-06-17,17:00:30.000,168,11085122,120885,0,1750179629,13860.490276420001,54.03362532000028,53022.428670240006 2025-06-17,17:00:31.000,168,11085147,120845,0,1750179630,13860.497012729997,54.068870970004355,53022.44963160001 2025-06-17,17:00:32.000,168,11085132,120965,0,1750179631,13860.517221659997,54.139362269997946,53022.44963160001 2025-06-17,17:00:33.000,168,11085076,121005,0,1750179632,13860.564375829992,54.1605096600033,53022.44963160001 2025-06-17,17:00:34.000,168,11085164,121045,0,1750179633,13860.577848449997,54.17460792000202,53022.43565736 2025-06-17,17:00:35.000,168,11085062,120845,0,1750179634,13860.604793689992,54.20985356999881,53022.44264448 2025-06-17,17:00:36.000,168,11085101,120965,0,1750179635,13860.638475239997,54.188706180000736,53022.45661872 2025-06-17,17:00:37.000,168,11085113,120845,0,1750179636,13860.625002619992,54.12526400999923,53022.407708880004 2025-06-17,17:00:38.000,168,11085119,120845,0,1750179637,13860.611530000002,54.10411662000115,53022.44264448 2025-06-17,17:00:39.000,168,11085086,121085,0,1750179638,13860.631738930002,54.10411662000115,53022.4845672 2025-06-17,17:00:40.000,168,11085069,120925,0,1750179639,13860.618266309997,54.019527060001565,53022.49854144001 2025-06-17,17:00:41.000,168,11085119,121005,0,1750179640,13860.645211549992,53.93493750000198,53022.50552856 2025-06-17,17:00:42.000,168,11085106,121285,0,1750179641,13860.665420479992,53.86444620000111,53022.477580080005 2025-06-17,17:00:43.000,168,11085102,121365,0,1750179642,13860.625002619992,53.80805315999896,53022.54745128001 2025-06-17,17:00:44.000,168,11085089,121285,0,1750179643,13860.625002619992,53.69526708000194,53022.58937400001 2025-06-17,17:00:45.000,168,11085072,120565,0,1750179644,13860.645211549992,53.62477578000107,53022.58937400001 2025-06-17,17:00:46.000,168,11085139,120605,0,1750179645,13860.672156790002,53.561333609999565,53022.575399760004 2025-06-17,17:00:47.000,168,11085084,121045,0,1750179646,13860.692365720002,53.51198970000405,53022.56142552 2025-06-17,17:00:48.000,168,11085112,120885,0,1750179647,13860.692365720002,53.40625274999911,53022.58937400001 2025-06-17,17:00:49.000,168,11085080,120925,0,1750179648,13860.658684169997,53.30756493000081,53022.65225808 2025-06-17,17:00:50.000,168,11085175,120845,0,1750179649,13860.638475239997,53.27231928000401,53022.56841264001 2025-06-17,17:00:51.000,168,11085087,121045,0,1750179650,13860.665420479992,53.23707362999994,53022.6243096 2025-06-17,17:00:52.000,168,11085059,121125,0,1750179651,13860.658684169997,53.18772972000443,53022.596361120006 2025-06-17,17:00:53.000,168,11085105,120965,0,1750179652,13860.692365720002,53.13133668000228,53022.61033536 2025-06-17,17:00:54.000,168,11085117,120925,0,1750179653,13860.685629409993,53.12428755000292,53022.575399760004 2025-06-17,17:00:55.000,168,11085158,120965,0,1750179654,13860.705838339993,53.07494364000013,53022.63129672 2025-06-17,17:00:56.000,168,11085081,120485,0,1750179655,13860.766465129993,53.11723842000356,53022.61033536 2025-06-17,17:00:57.000,168,11085097,120765,0,1750179656,13860.827091919993,53.1101892900042,53022.60334824 2025-06-17,17:00:58.000,168,11085076,120805,0,1750179657,13860.901191329998,53.159533199999714,53022.596361120006 2025-06-17,17:00:59.000,168,11085071,120965,0,1750179658,13860.988763359994,53.17363145999843,53022.645270960005 2025-06-17,17:01:00.000,168,11085123,121165,0,1750179659,13861.049390149994,53.18772972000443,53022.68020656 2025-06-17,17:01:01.000,168,11085112,120885,0,1750179660,13861.110016939994,53.22297537000122,53022.65225808 2025-06-17,17:01:02.000,168,11085095,120965,0,1750179661,13861.18411635,53.27936841000337,53022.68020656 2025-06-17,17:01:03.000,168,11085085,120845,0,1750179662,13861.23800682999,53.321663189999526,53022.63828384001 2025-06-17,17:01:04.000,168,11085135,120965,0,1750179663,13861.32557886,53.392154490000394,53022.70116792 2025-06-17,17:01:05.000,168,11085114,121125,0,1750179664,13861.36599672,53.378056230001675,53022.73610352001 2025-06-17,17:01:06.000,168,11085136,120925,0,1750179665,13861.34578779,53.385105360001035,53022.75706488001 2025-06-17,17:01:07.000,168,11085088,121005,0,1750179666,13861.32557886,53.434449270003824,53022.7291164 2025-06-17,17:01:08.000,168,11085118,120685,0,1750179667,13861.332315169995,53.427400140004465,53022.73610352001 2025-06-17,17:01:09.000,168,11085104,120965,0,1750179668,13861.291897309995,53.441498400003184,53022.84091032 2025-06-17,17:01:10.000,168,11085174,121125,0,1750179669,13861.25821575999,53.42035100999783,53022.82693608 2025-06-17,17:01:11.000,168,11085149,121165,0,1750179670,13861.13696217999,53.41330187999847,53022.84789744 2025-06-17,17:01:12.000,168,11085081,121165,0,1750179671,13861.069599079994,53.42035100999783,53022.81994896 2025-06-17,17:01:13.000,168,11085131,121445,0,1750179672,13860.941609189998,53.34985971000424,53022.79200048 2025-06-17,17:01:14.000,168,11085141,120925,0,1750179673,13860.880982399998,53.335761449998245,53022.77103912 2025-06-17,17:01:15.000,168,11085129,121165,0,1750179674,13860.860773469998,53.30756493000081,53022.812961840005 2025-06-17,17:01:16.000,168,11085095,120725,0,1750179675,13860.793410369988,53.25822101999802,53022.812961840005 2025-06-17,17:01:17.000,168,11085128,120845,0,1750179676,13860.752992510003,53.23707362999994,53022.80597472001 2025-06-17,17:01:18.000,168,11085106,120845,0,1750179677,13860.752992510003,53.16658232999907,53022.812961840005 2025-06-17,17:01:19.000,168,11085171,121165,0,1750179678,13860.699102029997,53.16658232999907,53022.81994896 2025-06-17,17:01:20.000,168,11085117,120885,0,1750179679,13860.719310959998,53.13838581000164,53022.743090640004 2025-06-17,17:01:21.000,168,11085107,121125,0,1750179680,13860.786674059993,53.1101892900042,53022.743090640004 2025-06-17,17:01:22.000,168,11085104,120885,0,1750179681,13860.793410369988,53.08199276999949,53022.80597472001 2025-06-17,17:01:23.000,168,11085102,120965,0,1750179682,13860.813619299988,53.032648860003974,53022.7291164 2025-06-17,17:01:24.000,168,11085167,120925,0,1750179683,13860.914663949989,53.025599730004615,53022.7291164 2025-06-17,17:01:25.000,168,11085109,121005,0,1750179684,13860.982027049999,52.9974032099999,53022.764052000006 2025-06-17,17:01:26.000,168,11085133,120765,0,1750179685,13861.015708599989,53.025599730004615,53022.75007776 2025-06-17,17:01:27.000,168,11085125,121045,0,1750179686,13861.049390149994,53.01150146999862,53022.75007776 2025-06-17,17:01:28.000,168,11085138,120845,0,1750179687,13861.09654431999,53.03969799000333,53022.73610352001 2025-06-17,17:01:29.000,168,11085096,120845,0,1750179688,13861.13696217999,53.05379625000205,53022.78501336001 2025-06-17,17:01:30.000,168,11085121,120645,0,1750179689,13861.20432528,53.07494364000013,53022.72212928 2025-06-17,17:01:31.000,168,11085109,121005,0,1750179690,13861.231270519995,53.11723842000356,53022.75706488001 2025-06-17,17:01:32.000,168,11085109,120765,0,1750179691,13861.24474314,53.1101892900042,53022.764052000006 2025-06-17,17:01:33.000,168,11085145,120845,0,1750179692,13861.27842468999,53.13133668000228,53022.78501336001 2025-06-17,17:01:34.000,168,11085109,120805,0,1750179693,13861.27842468999,53.096091029998206,53022.7989876 2025-06-17,17:01:35.000,168,11085090,120485,0,1750179694,13861.29863361999,53.11723842000356,53022.80597472001 2025-06-17,17:01:36.000,168,11085113,121125,0,1750179695,13861.32557886,53.12428755000292,53022.81994896 2025-06-17,17:01:37.000,168,11085120,120765,0,1750179696,13861.291897309995,53.03969799000333,53022.82693608 2025-06-17,17:01:38.000,168,11085092,121125,0,1750179697,13861.29863361999,52.983304950001184,53022.83392320001 2025-06-17,17:01:39.000,168,11085102,120805,0,1750179698,13861.22453421,52.87051887000416,53022.861871680005 2025-06-17,17:01:40.000,168,11085056,120805,0,1750179699,13861.22453421,52.750683660000504,53022.83392320001 2025-06-17,17:01:41.000,168,11085077,121045,0,1750179700,13861.18411635,52.66609410000092,53022.85488456001 2025-06-17,17:01:42.000,168,11085099,120925,0,1750179701,13861.15717110999,52.560357150003256,53022.82693608 2025-06-17,17:01:43.000,168,11085095,120965,0,1750179702,13861.103280629999,52.47576759000367,53022.861871680005 2025-06-17,17:01:44.000,168,11085086,120925,0,1750179703,13861.022444909999,52.35593238000001,53022.89680728 2025-06-17,17:01:45.000,168,11085140,120925,0,1750179704,13860.941609189998,52.26429369000107,53022.88283304001 2025-06-17,17:01:46.000,168,11085081,120765,0,1750179705,13860.928136569994,52.22904804000427,53022.812961840005 2025-06-17,17:01:47.000,168,11085130,121085,0,1750179706,13860.800146679998,52.151507610004046,53022.7989876 2025-06-17,17:01:48.000,168,11085088,120765,0,1750179707,13860.752992510003,52.12331108999933,53022.80597472001 2025-06-17,17:01:49.000,168,11085116,120885,0,1750179708,13860.719310959998,52.151507610004046,53022.79200048 2025-06-17,17:01:50.000,168,11085128,120925,0,1750179709,13860.665420479992,52.158556740003405,53022.84091032 2025-06-17,17:01:51.000,168,11085078,121045,0,1750179710,13860.638475239997,52.1938023900002,53022.82693608 2025-06-17,17:01:52.000,168,11085084,121045,0,1750179711,13860.571112140002,52.21494977999828,53022.75007776 2025-06-17,17:01:53.000,168,11085152,120845,0,1750179712,13860.550903210002,52.25724456000171,53022.75706488001 2025-06-17,17:01:54.000,168,11085111,120725,0,1750179713,13860.523957969992,52.327735860002576,53022.7291164 2025-06-17,17:01:55.000,168,11085146,120805,0,1750179714,13860.517221659997,52.391178030004085,53022.75706488001 2025-06-17,17:01:56.000,168,11085123,120965,0,1750179715,13860.517221659997,52.384128900004725,53022.743090640004 2025-06-17,17:01:57.000,168,11085101,121045,0,1750179716,13860.503749039992,52.44757106999896,53022.66623232001 2025-06-17,17:01:58.000,168,11085104,120925,0,1750179717,13860.503749039992,52.49691498000175,53022.71514216001 2025-06-17,17:01:59.000,168,11085106,121085,0,1750179718,13860.503749039992,52.4405219399996,53022.70815504001 2025-06-17,17:02:00.000,168,11085071,121125,0,1750179719,13860.503749039992,52.47576759000367,53022.68020656 2025-06-17,17:02:01.000,168,11085051,121125,0,1750179720,13860.470067490001,52.43347281000024,53022.66623232001 2025-06-17,17:02:02.000,168,11085112,121125,0,1750179721,13860.463331179992,52.35593238000001,53022.66623232001 2025-06-17,17:02:03.000,168,11085077,121285,0,1750179722,13860.409440700001,52.31363760000386,53022.68719368001 2025-06-17,17:02:04.000,168,11085117,121005,0,1750179723,13860.382495459991,52.292490209998505,53022.694180800005 2025-06-17,17:02:05.000,168,11085116,120765,0,1750179724,13860.281450809991,52.20790064999892,53022.6592452 2025-06-17,17:02:06.000,168,11085094,121045,0,1750179725,13860.281450809991,52.18675326000084,53022.61033536 2025-06-17,17:02:07.000,168,11085068,120885,0,1750179726,13860.22756033,52.158556740003405,53022.61732248001 2025-06-17,17:02:08.000,168,11085104,121005,0,1750179727,13860.234296639996,52.14445848000469,53022.6243096 2025-06-17,17:02:09.000,168,11085081,121325,0,1750179728,13860.214087709996,52.102163700001256,53022.575399760004 2025-06-17,17:02:10.000,168,11085093,120965,0,1750179729,13860.22756033,52.109212830000615,53022.53347704 2025-06-17,17:02:11.000,168,11085119,120965,0,1750179730,13860.254505569996,52.059868919997825,53022.56841264001 2025-06-17,17:02:12.000,168,11085106,120845,0,1750179731,13860.26124187999,52.03167240000039,53022.51950280001 2025-06-17,17:02:13.000,168,11085119,121085,0,1750179732,13860.26797819,52.02462327000103,53022.50552856 2025-06-17,17:02:14.000,168,11085161,121125,0,1750179733,13860.315132359996,51.989377620004234,53022.49854144001 2025-06-17,17:02:15.000,168,11085073,120765,0,1750179734,13860.315132359996,51.982328490004875,53022.53347704 2025-06-17,17:02:16.000,168,11085108,121005,0,1750179735,13860.321868669991,51.97527935999824,53022.477580080005 2025-06-17,17:02:17.000,168,11085046,120965,0,1750179736,13860.335341289996,51.95413197000016,53022.51251568 2025-06-17,17:02:18.000,168,11085090,121045,0,1750179737,13860.26797819,51.982328490004875,53022.4845672 2025-06-17,17:02:19.000,168,11085148,120685,0,1750179738,13860.26797819,51.96823022999888,53022.51950280001 2025-06-17,17:02:20.000,168,11085078,121125,0,1750179739,13860.22756033,51.9470828400008,53022.49854144001 2025-06-17,17:02:21.000,168,11085055,121005,0,1750179740,13860.16693354,51.940033710001444,53022.51950280001 2025-06-17,17:02:22.000,168,11085043,120765,0,1750179741,13860.153460919995,51.91888632000337,53022.4845672 2025-06-17,17:02:23.000,168,11085085,120925,0,1750179742,13860.05915257999,51.90478806000465,53022.51251568 2025-06-17,17:02:24.000,168,11085170,120765,0,1750179743,13860.011998409995,51.890689799998654,53022.477580080005 2025-06-17,17:02:25.000,168,11085108,120805,0,1750179744,13859.99852578999,51.85544415000186,53022.43565736 2025-06-17,17:02:26.000,168,11085107,120765,0,1750179745,13859.92442638,51.82019849999779,53022.414696 2025-06-17,17:02:27.000,168,11085098,120845,0,1750179746,13859.910953759994,51.763805460002914,53022.428670240006 2025-06-17,17:02:28.000,168,11085111,120805,0,1750179747,13859.910953759994,51.658068509997975,53022.477580080005 2025-06-17,17:02:29.000,168,11085151,120965,0,1750179748,13859.90421745,51.53823330000159,53022.47059296001 2025-06-17,17:02:30.000,168,11085077,121165,0,1750179749,13859.823381729999,51.43954548000329,53022.428670240006 2025-06-17,17:02:31.000,168,11085105,120885,0,1750179750,13859.756018629989,51.256268099998124,53022.42168312001 2025-06-17,17:02:32.000,168,11085067,120845,0,1750179751,13859.708864459993,51.13643289000174,53022.42168312001 2025-06-17,17:02:33.000,168,11085088,120965,0,1750179752,13859.661710289998,51.016597679998085,53022.38674752 2025-06-17,17:02:34.000,168,11085141,121045,0,1750179753,13859.607819809993,50.946106380004494,53022.414696 2025-06-17,17:02:35.000,168,11085111,121045,0,1750179754,13859.526984089993,50.87561508000363,53022.37976040001 2025-06-17,17:02:36.000,168,11085116,121125,0,1750179755,13859.398994199997,50.85446768999827,53022.40072176001 2025-06-17,17:02:37.000,168,11085144,121285,0,1750179756,13859.331631100002,50.840369429999555,53022.36578616 2025-06-17,17:02:38.000,168,11085080,121005,0,1750179757,13859.304685859992,50.86151682000491,53022.38674752 2025-06-17,17:02:39.000,168,11085106,120805,0,1750179758,13859.271004310001,50.92495898999914,53022.32386344 2025-06-17,17:02:40.000,168,11085077,121045,0,1750179759,13859.230586450001,50.946106380004494,53022.37277328001 2025-06-17,17:02:41.000,168,11085106,121125,0,1750179760,13859.223850139992,51.00249941999937,53022.28892784 2025-06-17,17:02:42.000,168,11085138,121125,0,1750179761,13859.237322759996,51.080039849999594,53022.25399224001 2025-06-17,17:02:43.000,168,11085117,121125,0,1750179762,13859.351840030002,51.12938376000238,53022.260979360006 2025-06-17,17:02:44.000,168,11085131,120925,0,1750179763,13859.338367409997,51.15758027999982,53022.240018000004 2025-06-17,17:02:45.000,168,11085119,121085,0,1750179764,13859.459620989997,51.20692419000261,53022.260979360006 2025-06-17,17:02:46.000,168,11085105,120965,0,1750179765,13859.560665639998,51.27036636000412,53022.240018000004 2025-06-17,17:02:47.000,168,11085040,120845,0,1750179766,13859.614556119988,51.28446462000284,53022.260979360006 2025-06-17,17:02:48.000,168,11085076,120805,0,1750179767,13859.702128149998,51.26331723000476,53022.24700512 2025-06-17,17:02:49.000,168,11085138,121045,0,1750179768,13859.735809699989,51.26331723000476,53022.20508240001 2025-06-17,17:02:50.000,168,11085140,121165,0,1750179769,13859.762754939999,51.256268099998124,53022.240018000004 2025-06-17,17:02:51.000,168,11085120,121205,0,1750179770,13859.756018629989,51.242169839999406,53022.26796648 2025-06-17,17:02:52.000,168,11085090,121045,0,1750179771,13859.742546009998,51.27741549000348,53022.32386344 2025-06-17,17:02:53.000,168,11085071,120925,0,1750179772,13859.708864459993,51.27036636000412,53022.22604376 2025-06-17,17:02:54.000,168,11085121,120805,0,1750179773,13859.675182909989,51.256268099998124,53022.26796648 2025-06-17,17:02:55.000,168,11085101,120965,0,1750179774,13859.641501359998,51.32675939999899,53022.33783768 2025-06-17,17:02:56.000,168,11085134,120845,0,1750179775,13859.587610879993,51.31971026999963,53022.26796648 2025-06-17,17:02:57.000,168,11085163,121245,0,1750179776,13859.500038849998,51.298562880001555,53022.30290208001 2025-06-17,17:02:58.000,168,11085098,120845,0,1750179777,13859.419203129997,51.27741549000348,53022.28892784 2025-06-17,17:02:59.000,168,11085152,121125,0,1750179778,13859.331631100002,51.242169839999406,53022.23303088001 2025-06-17,17:03:00.000,168,11085040,120925,0,1750179779,13859.271004310001,51.21397332000197,53022.29591496 2025-06-17,17:03:01.000,168,11085092,121085,0,1750179780,13859.156487039996,51.16462940999918,53022.24700512 2025-06-17,17:03:02.000,168,11085140,120885,0,1750179781,13859.102596559991,51.1434820200011,53022.260979360006 2025-06-17,17:03:03.000,168,11085119,120965,0,1750179782,13859.00828822,51.080039849999594,53022.240018000004 2025-06-17,17:03:04.000,168,11085128,120925,0,1750179783,13858.92071618999,51.016597679998085,53022.25399224001 2025-06-17,17:03:05.000,168,11085141,121125,0,1750179784,13858.86008939999,50.90381160000106,53022.23303088001 2025-06-17,17:03:06.000,168,11085140,120925,0,1750179785,13858.82640785,50.847418559998914,53022.24700512 2025-06-17,17:03:07.000,168,11085110,121045,0,1750179786,13858.83988046999,50.78397639000468,53022.24700512 2025-06-17,17:03:08.000,168,11085154,120845,0,1750179787,13858.833144159995,50.72758335000253,53022.260979360006 2025-06-17,17:03:09.000,168,11085151,120925,0,1750179788,13858.82640785,50.63594466000359,53022.21905664 2025-06-17,17:03:10.000,168,11085085,121045,0,1750179789,13858.893770949995,50.57250249000208,53022.18412104001 2025-06-17,17:03:11.000,168,11085134,120845,0,1750179790,13858.96787036,50.56545336000272,53022.15617256 2025-06-17,17:03:12.000,168,11085133,120765,0,1750179791,13859.015024529996,50.59364988000016,53022.17713392 2025-06-17,17:03:13.000,168,11085068,120925,0,1750179792,13859.035233459996,50.607748139998876,53022.15617256 2025-06-17,17:03:14.000,168,11085098,121045,0,1750179793,13859.102596559991,50.62184640000487,53022.20508240001 2025-06-17,17:03:15.000,168,11085082,121125,0,1750179794,13859.196904899996,50.67823943999974,53022.22604376 2025-06-17,17:03:26.000,168,11085056,120805,0,1750179805,13859.271004310001,50.847418559998914,53022.260979360006 2025-06-17,17:03:27.000,168,11085129,121165,0,1750179806,13859.257531689997,50.75577986999997,53022.22604376 2025-06-17,17:03:28.000,168,11085093,121005,0,1750179807,13859.244059069992,50.664141180001025,53022.25399224001 2025-06-17,17:03:29.000,168,11085078,121125,0,1750179808,13859.210377520001,50.49496206000185,53022.24700512 2025-06-17,17:03:30.000,168,11085070,121045,0,1750179809,13859.223850139992,50.38217598000483,53022.240018000004 2025-06-17,17:03:31.000,168,11085107,120845,0,1750179810,13859.217113829996,50.32578294000268,53022.26796648 2025-06-17,17:03:32.000,168,11085125,120925,0,1750179811,13859.176695969996,50.248242510002456,53022.25399224001 2025-06-17,17:03:33.000,168,11085078,121085,0,1750179812,13859.190168590001,50.17775121000159,53022.30290208001 2025-06-17,17:03:34.000,168,11085103,120965,0,1750179813,13859.169959660001,50.18480034000095,53022.24700512 2025-06-17,17:03:35.000,168,11085086,120925,0,1750179814,13859.183432279991,50.17070208000223,53022.22604376 2025-06-17,17:03:36.000,168,11085092,120805,0,1750179815,13859.190168590001,50.19184947000031,53022.29591496 2025-06-17,17:03:37.000,168,11085133,120605,0,1750179816,13859.183432279991,50.23414425000374,53022.240018000004 2025-06-17,17:03:38.000,168,11085052,121165,0,1750179817,13859.176695969996,50.29053728999861,53022.28892784 2025-06-17,17:03:39.000,168,11085091,121125,0,1750179818,13859.1295418,50.26938990000053,53022.25399224001 2025-06-17,17:03:40.000,168,11085136,121045,0,1750179819,13859.136278109996,50.304635550004605,53022.29591496 2025-06-17,17:03:41.000,168,11085112,120445,0,1750179820,13859.116069179996,50.33283207000204,53022.29591496 2025-06-17,17:03:42.000,168,11085102,121125,0,1750179821,13859.06217869999,50.33283207000204,53022.26796648 2025-06-17,17:03:43.000,168,11085119,121045,0,1750179822,13859.00828822,50.31873381000332,53022.32386344 2025-06-17,17:03:44.000,168,11085170,121205,0,1750179823,13858.974606669995,50.29053728999861,53022.3448248 2025-06-17,17:03:45.000,168,11085072,121005,0,1750179824,13858.92071618999,50.262340770001174,53022.31687632 2025-06-17,17:03:46.000,168,11085129,121005,0,1750179825,13858.873562019995,50.22709512000438,53022.28194072001 2025-06-17,17:03:47.000,168,11085084,120845,0,1750179826,13858.853353089995,50.212996859998384,53022.28892784 2025-06-17,17:03:48.000,168,11085047,120965,0,1750179827,13858.86008939999,50.17775121000159,53022.29591496 2025-06-17,17:03:49.000,168,11085083,121005,0,1750179828,13858.81967153999,50.15660382000351,53022.260979360006 2025-06-17,17:03:50.000,168,11085046,120645,0,1750179829,13858.90050725999,50.12135816999944,53022.22604376 2025-06-17,17:03:51.000,168,11085096,121125,0,1750179830,13858.92071618999,50.10725991000072,53022.23303088001 2025-06-17,17:03:52.000,168,11085087,121005,0,1750179831,13858.98134297999,50.11430904000008,53022.2749536 2025-06-17,17:03:53.000,168,11085081,120765,0,1750179832,13859.02176083999,50.10021078000136,53022.29591496 2025-06-17,17:03:54.000,168,11085100,121085,0,1750179833,13859.075651319996,50.11430904000008,53022.28892784 2025-06-17,17:03:55.000,168,11085080,121125,0,1750179834,13859.136278109996,50.093161650002,53022.28892784 2025-06-17,17:03:56.000,168,11085136,121045,0,1750179835,13859.169959660001,50.072014260003925,53022.260979360006 2025-06-17,17:03:57.000,168,11085065,120805,0,1750179836,13859.237322759996,50.093161650002,53022.30290208001 2025-06-17,17:03:58.000,168,11085095,120765,0,1750179837,13859.230586450001,50.072014260003925,53022.29591496 2025-06-17,17:03:59.000,168,11085140,121125,0,1750179838,13859.230586450001,50.072014260003925,53022.35181192001 2025-06-17,17:04:00.000,168,11085078,120925,0,1750179839,13859.223850139992,50.086112520002644,53022.33085056001 2025-06-17,17:04:01.000,168,11085109,121125,0,1750179840,13859.217113829996,50.05086686999857,53022.33783768 2025-06-17,17:04:02.000,168,11085101,121005,0,1750179841,13859.116069179996,50.04381773999921,53022.32386344 2025-06-17,17:04:03.000,168,11085130,121285,0,1750179842,13859.095860249996,50.015621220001776,53022.358799040005 2025-06-17,17:04:04.000,168,11085128,121125,0,1750179843,13859.015024529996,50.00152296000306,53022.33085056001 2025-06-17,17:04:05.000,168,11085076,121005,0,1750179844,13858.96787036,49.980375569997705,53022.33783768 2025-06-17,17:04:06.000,168,11085136,121125,0,1750179845,13858.90050725999,49.95922817999963,53022.30290208001 2025-06-17,17:04:07.000,168,11085089,121005,0,1750179846,13858.88703464,49.87463862000004,53022.31687632 2025-06-17,17:04:08.000,168,11085037,121125,0,1750179847,13858.83988046999,49.83234384000389,53022.33085056001 2025-06-17,17:04:09.000,168,11085138,121325,0,1750179848,13858.80619892,49.797098189999815,53022.414696 2025-06-17,17:04:10.000,168,11085071,121125,0,1750179849,13858.792726299995,49.71955775999959,53022.33783768 2025-06-17,17:04:11.000,168,11085099,121045,0,1750179850,13858.752308439995,49.663164720004715,53022.37277328001 2025-06-17,17:04:12.000,168,11085135,120925,0,1750179851,13858.772517369995,49.620869940001285,53022.39373464 2025-06-17,17:04:13.000,168,11085122,121125,0,1750179852,13858.73883581999,49.55037864000042,53022.31687632 2025-06-17,17:04:14.000,168,11085087,120805,0,1750179853,13858.70515427,49.5010347300049,53022.36578616 2025-06-17,17:04:15.000,168,11085042,120725,0,1750179854,13858.68494534,49.46578908000083,53022.33783768 2025-06-17,17:04:16.000,168,11085134,121285,0,1750179855,13858.65800009999,49.42349430000468,53022.35181192001 2025-06-17,17:04:17.000,168,11085125,120925,0,1750179856,13858.610845929994,49.395297779999964,53022.309889200005 2025-06-17,17:04:18.000,168,11085092,121005,0,1750179857,13858.556955449989,49.36710126000253,53022.3448248 2025-06-17,17:04:19.000,168,11085126,120805,0,1750179858,13858.536746519989,49.34595387000445,53022.309889200005 2025-06-17,17:04:20.000,168,11085045,120885,0,1750179859,13858.563691759999,49.3248064799991,53022.29591496 2025-06-17,17:04:21.000,168,11085017,120925,0,1750179860,13858.577164379989,49.31070822000038,53022.2749536 2025-06-17,17:04:22.000,168,11085059,121125,0,1750179861,13858.570428069994,49.29660996000166,53022.26796648 2025-06-17,17:04:23.000,168,11085143,121165,0,1750179862,13858.610845929994,49.2895608300023,53022.22604376 2025-06-17,17:04:24.000,168,11085097,120805,0,1750179863,13858.65800009999,49.29660996000166,53022.25399224001 2025-06-17,17:04:25.000,168,11085119,121125,0,1750179864,13858.664736409999,49.28251170000294,53022.21206952001 2025-06-17,17:04:26.000,168,11085074,121085,0,1750179865,13858.67820902999,49.331855609998456,53022.142198320005 2025-06-17,17:04:27.000,168,11085115,120765,0,1750179866,13858.772517369995,49.338904739997815,53022.19809528 2025-06-17,17:04:28.000,168,11085099,121005,0,1750179867,13858.7253632,49.36710126000253,53022.23303088001 2025-06-17,17:04:29.000,168,11085118,121125,0,1750179868,13858.78598999,49.36710126000253,53022.240018000004 2025-06-17,17:04:30.000,168,11085114,120845,0,1750179869,13858.792726299995,49.34595387000445,53022.191108160005 2025-06-17,17:04:31.000,168,11085098,121285,0,1750179870,13858.82640785,49.381199520001246,53022.19809528 2025-06-17,17:04:32.000,168,11085117,120885,0,1750179871,13858.893770949995,49.34595387000445,53022.18412104001 2025-06-17,17:04:33.000,168,11085059,120925,0,1750179872,13858.84661678,49.30365909000102,53022.20508240001 2025-06-17,17:04:34.000,168,11085112,120965,0,1750179873,13858.82640785,49.261364310004865,53022.23303088001 2025-06-17,17:04:35.000,168,11085047,121005,0,1750179874,13858.833144159995,49.23316779000015,53022.25399224001 2025-06-17,17:04:36.000,168,11085086,121085,0,1750179875,13858.79946260999,49.162676489999285,53022.2749536 2025-06-17,17:04:37.000,168,11085118,121005,0,1750179876,13858.792726299995,49.10628345000441,53022.22604376 2025-06-17,17:04:38.000,168,11085066,120845,0,1750179877,13858.7253632,49.042841280002904,53022.30290208001 2025-06-17,17:04:39.000,168,11085162,120845,0,1750179878,13858.691681649994,48.96530085000268,53022.29591496 2025-06-17,17:04:40.000,168,11085102,121005,0,1750179879,13858.63779116999,48.85251476999838,53022.309889200005 2025-06-17,17:04:41.000,168,11085078,121005,0,1750179880,13858.543482829999,48.760876079999434,53022.29591496 2025-06-17,17:04:42.000,168,11085103,121085,0,1750179881,13858.422229249998,48.66218826000113,53022.28194072001 2025-06-17,17:04:43.000,168,11085142,120765,0,1750179882,13858.361602459998,48.55645131000347,53022.18412104001 2025-06-17,17:04:44.000,168,11085100,120965,0,1750179883,13858.274030430002,48.50710740000068,53022.260979360006 2025-06-17,17:04:45.000,168,11085084,121125,0,1750179884,13858.193194710002,48.44366522999917,53022.24700512 2025-06-17,17:04:46.000,168,11085113,121205,0,1750179885,13858.125831609992,48.394321320003655,53022.18412104001 2025-06-17,17:04:47.000,168,11085079,121085,0,1750179886,13858.038259579997,48.36612479999894,53022.18412104001 2025-06-17,17:04:48.000,168,11085118,120925,0,1750179887,13857.950687550001,48.387272190004296,53022.16315968001 2025-06-17,17:04:49.000,168,11085125,120605,0,1750179888,13857.950687550001,48.42251784000109,53022.08630136001 2025-06-17,17:04:50.000,168,11085044,121045,0,1750179889,13857.86985183,48.45776348999789,53022.05136576 2025-06-17,17:04:51.000,168,11085082,121165,0,1750179890,13857.943951239991,48.55645131000347,53022.06534000001 2025-06-17,17:04:52.000,168,11085035,121085,0,1750179891,13857.89006076,48.68333564999921,53022.03739152001 2025-06-17,17:04:53.000,168,11085104,120885,0,1750179892,13857.91026969,48.72563043000264,53022.08630136001 2025-06-17,17:04:54.000,168,11085107,120845,0,1750179893,13857.977632789996,48.85956389999774,53022.05136576 2025-06-17,17:04:55.000,168,11085081,121125,0,1750179894,13858.011314340001,48.95120259000396,53022.00944304 2025-06-17,17:04:57.000,168,11085119,120845,0,1750179896,13858.105622679992,49.12038171000313,53021.99546880001 2025-06-17,17:04:58.000,168,11085130,120925,0,1750179897,13858.119095299997,49.10628345000441,53022.01643016001 2025-06-17,17:04:59.000,168,11085090,120965,0,1750179898,13858.119095299997,49.14152910000121,53022.03739152001 2025-06-17,17:05:00.000,168,11085081,120805,0,1750179899,13858.172985780002,49.12743084000249,53022.05136576 2025-06-17,17:05:01.000,168,11085088,120885,0,1750179900,13858.193194710002,49.09218518999842,53022.023417280005 2025-06-17,17:05:02.000,168,11085076,121085,0,1750179901,13858.125831609992,49.06398867000098,53022.01643016001 2025-06-17,17:05:03.000,168,11085099,120965,0,1750179902,13858.092150060002,48.993497370000114,53022.05136576 2025-06-17,17:05:04.000,168,11085139,120805,0,1750179903,13858.071941130002,48.88776042000245,53022.093288480006 2025-06-17,17:05:05.000,168,11085140,120965,0,1750179904,13857.977632789996,48.81726912000158,53022.07931424 2025-06-17,17:05:06.000,168,11085102,121045,0,1750179905,13857.917005999996,48.72563043000264,53022.06534000001 2025-06-17,17:05:07.000,168,11085102,120845,0,1750179906,13857.78227979999,48.59169696000026,53022.093288480006 2025-06-17,17:05:08.000,168,11085092,121125,0,1750179907,13857.714916699995,48.46481262000452,53022.07931424 2025-06-17,17:05:09.000,168,11085061,120845,0,1750179908,13857.62734467,48.344977410000865,53022.05835288 2025-06-17,17:05:10.000,168,11085058,121125,0,1750179909,13857.52630002,48.20399480999913,53022.01643016001 2025-06-17,17:05:11.000,168,11085056,121125,0,1750179910,13857.41851905999,48.168749160002335,53021.974507440005 2025-06-17,17:05:12.000,168,11085046,121285,0,1750179911,13857.330947029994,48.13350350999826,53021.93957184 2025-06-17,17:05:13.000,168,11085080,121125,0,1750179912,13857.229902379993,48.09120873000211,53021.94655896001 2025-06-17,17:05:14.000,168,11085135,121205,0,1750179913,13857.176011899988,48.05596307999804,53021.96752032001 2025-06-17,17:05:15.000,168,11085040,120925,0,1750179914,13857.115385110003,48.07711047000339,53021.84873928001 2025-06-17,17:05:16.000,168,11085057,121005,0,1750179915,13857.074967250002,48.119405249999545,53021.86970064001 2025-06-17,17:05:17.000,168,11085096,121005,0,1750179916,13857.014340460002,48.18284742000105,53021.83476504 2025-06-17,17:05:18.000,168,11085087,120965,0,1750179917,13857.027813079992,48.28153523999936,53021.79284232 2025-06-17,17:05:19.000,168,11085105,120925,0,1750179918,13856.953713670002,48.30973176000407,53021.81380368 2025-06-17,17:05:20.000,168,11085100,120925,0,1750179919,13856.926768429992,48.33087915000215,53021.736945360004 2025-06-17,17:05:21.000,168,11085025,121125,0,1750179920,13856.879614259997,48.394321320003655,53021.70200976001 2025-06-17,17:05:22.000,168,11085057,121125,0,1750179921,13856.825723779992,48.43661609999981,53021.736945360004 2025-06-17,17:05:23.000,168,11085075,120965,0,1750179922,13856.751624370001,48.4859600100026,53021.65309992 2025-06-17,17:05:24.000,168,11085111,121205,0,1750179923,13856.697733889996,48.47186175000388,53021.60419008 2025-06-17,17:05:25.000,168,11085073,120765,0,1750179924,13856.637107099996,48.50005827000132,53021.55528024 2025-06-17,17:05:26.000,168,11085100,121445,0,1750179925,13856.495644589995,48.51415653000004,53021.52733176 2025-06-17,17:05:27.000,168,11085067,121205,0,1750179926,13856.38786363,48.535303919998114,53021.60419008 2025-06-17,17:05:28.000,168,11085089,120925,0,1750179927,13856.333973149995,48.49300914000196,53021.54130600001 2025-06-17,17:05:29.000,168,11085039,121285,0,1750179928,13856.293555289994,48.49300914000196,53021.52733176 2025-06-17,17:05:30.000,168,11085066,121165,0,1750179929,13856.21945587999,48.50005827000132,53021.53431888001 2025-06-17,17:05:31.000,168,11085093,120925,0,1750179930,13856.091465989994,48.54940218000411,53021.45746056 2025-06-17,17:05:32.000,168,11085056,121085,0,1750179931,13856.051048129993,48.584647830000904,53021.42951208 2025-06-17,17:05:33.000,168,11085094,120965,0,1750179932,13856.024102889998,48.54940218000411,53021.44348632001 2025-06-17,17:05:34.000,168,11085072,121285,0,1750179933,13856.037575509989,48.56350044000283,53021.40855072 2025-06-17,17:05:35.000,168,11085114,121125,0,1750179934,13856.003893959998,48.626942610004335,53021.352653760005 2025-06-17,17:05:36.000,168,11085066,120925,0,1750179935,13855.936530859988,48.59874608999962,53021.31073104 2025-06-17,17:05:37.000,168,11085087,120965,0,1750179936,13855.923058239998,48.6198934799977,53021.35964088 2025-06-17,17:05:38.000,168,11085057,120965,0,1750179937,13855.929794549993,48.64104087000305,53021.33867952 2025-06-17,17:05:39.000,168,11085124,121005,0,1750179938,13855.923058239998,48.61284434999834,53021.36662800001 2025-06-17,17:05:40.000,168,11085063,120805,0,1750179939,13855.916321930003,48.65513913000177,53021.26880832 2025-06-17,17:05:41.000,168,11085109,120965,0,1750179940,13855.889376689993,48.66218826000113,53021.24085984 2025-06-17,17:05:42.000,168,11085099,121125,0,1750179941,13855.875904070002,48.66923739000049,53021.28278256 2025-06-17,17:05:43.000,168,11085092,120725,0,1750179942,13855.828749899993,48.67628651999985,53021.20592424001 2025-06-17,17:05:44.000,168,11085023,120645,0,1750179943,13855.781595729997,48.65513913000177,53021.254834080006 2025-06-17,17:05:45.000,168,11085113,120845,0,1750179944,13855.714232630002,48.72563043000264,53021.184962880005 2025-06-17,17:05:46.000,168,11085119,121165,0,1750179945,13855.660342149997,48.73972869000136,53021.12906592001 2025-06-17,17:05:57.000,168,11085104,120885,0,1750179956,13855.41109868,49.28251170000294,53020.968362160005 2025-06-17,17:05:58.000,168,11085097,121125,0,1750179957,13855.39088975,49.261364310004865,53020.98932352001 2025-06-17,17:05:59.000,168,11085106,121245,0,1750179958,13855.357208199996,49.219069530001434,53021.03124624001 2025-06-17,17:06:00.000,168,11085083,121205,0,1750179959,13855.32352664999,49.19792214000336,53021.02425912 2025-06-17,17:06:01.000,168,11085080,121085,0,1750179960,13855.30331771999,49.13447997000185,53020.99631064 2025-06-17,17:06:02.000,168,11085041,121325,0,1750179961,13855.2898451,49.07103780000034,53020.968362160005 2025-06-17,17:06:03.000,168,11085059,121005,0,1750179962,13855.24942724,49.042841280002904,53021.017272000005 2025-06-17,17:06:04.000,168,11085129,120845,0,1750179963,13855.16185520999,49.00054649999947,53020.93342656 2025-06-17,17:06:05.000,168,11085082,121045,0,1750179964,13855.12817366,48.993497370000114,53020.95438792 2025-06-17,17:06:06.000,168,11085119,120925,0,1750179965,13855.08101948999,48.972349980002036,53020.9823364 2025-06-17,17:06:07.000,168,11085062,121205,0,1750179966,13855.04060162999,48.95120259000396,53020.93342656 2025-06-17,17:06:08.000,168,11085103,121285,0,1750179967,13854.932820669994,48.993497370000114,53020.96137504001 2025-06-17,17:06:09.000,168,11085051,120765,0,1750179968,13854.892402809994,49.04989041000226,53020.95438792 2025-06-17,17:06:10.000,168,11085124,120965,0,1750179969,13854.831776019993,49.09218518999842,53020.90547808 2025-06-17,17:06:11.000,168,11085043,121285,0,1750179970,13854.771149229993,49.09923431999778,53020.968362160005 2025-06-17,17:06:12.000,168,11085084,120965,0,1750179971,13854.710522439993,49.155627359999926,53020.89150384001 2025-06-17,17:06:13.000,168,11085057,121005,0,1750179972,13854.656631960002,49.190873010004,53020.82861976 2025-06-17,17:06:14.000,168,11085082,120925,0,1750179973,13854.609477789993,49.19792214000336,53020.85656824 2025-06-17,17:06:15.000,168,11085083,121005,0,1750179974,13854.575796240002,49.23316779000015,53020.849581120005 2025-06-17,17:06:16.000,168,11085063,121285,0,1750179975,13854.508433139992,49.23316779000015,53020.77272280001 2025-06-17,17:06:17.000,168,11085074,121005,0,1750179976,13854.447806349992,49.261364310004865,53020.84259400001 2025-06-17,17:06:18.000,168,11085080,121005,0,1750179977,13854.387179559992,49.24726604999887,53020.82861976 2025-06-17,17:06:19.000,168,11085131,121125,0,1750179978,13854.360234319996,49.23316779000015,53020.8076584 2025-06-17,17:06:20.000,168,11085115,121045,0,1750179979,13854.313080150001,49.28251170000294,53020.82163264001 2025-06-17,17:06:21.000,168,11085087,120845,0,1750179980,13854.319816459996,49.261364310004865,53020.88451672 2025-06-17,17:06:22.000,168,11085075,120965,0,1750179981,13854.299607529996,49.24021691999951,53020.8775296 2025-06-17,17:06:23.000,168,11085066,120845,0,1750179982,13854.279398599996,49.19792214000336,53020.85656824 2025-06-17,17:06:24.000,168,11085088,121205,0,1750179983,13854.205299189991,49.204971270002716,53020.82861976 2025-06-17,17:06:25.000,168,11085032,121085,0,1750179984,13854.218771809996,49.25431517999823,53020.78669704 2025-06-17,17:06:26.000,168,11085092,121245,0,1750179985,13854.205299189991,49.23316779000015,53020.83560688 2025-06-17,17:06:27.000,168,11085094,120685,0,1750179986,13854.12446346999,49.27546257000358,53020.81464552 2025-06-17,17:06:28.000,168,11085078,121165,0,1750179987,13854.117727159995,49.3248064799991,53020.8076584 2025-06-17,17:06:29.000,168,11085056,121005,0,1750179988,13854.016682509995,49.381199520001246,53020.8076584 2025-06-17,17:06:30.000,168,11085101,121045,0,1750179989,13853.976264649995,49.444641690002754,53020.77272280001 2025-06-17,17:06:31.000,168,11085058,121085,0,1750179990,13853.88869262,49.54332951000106,53020.84259400001 2025-06-17,17:06:32.000,168,11085037,121005,0,1750179991,13853.82806583,49.620869940001285,53020.75874856 2025-06-17,17:06:33.000,168,11085107,120965,0,1750179992,13853.720284869989,49.70545950000087,53020.79368416001 2025-06-17,17:06:34.000,168,11085024,121165,0,1750179993,13853.693339629994,49.76890167000238,53020.76573568 2025-06-17,17:06:35.000,168,11085023,121085,0,1750179994,13853.625976529998,49.797098189999815,53020.751761440006 2025-06-17,17:06:36.000,168,11085096,121125,0,1750179995,13853.605767599998,49.853491230001964,53020.75874856 2025-06-17,17:06:37.000,168,11085071,121125,0,1750179996,13853.524931879998,49.82529471000453,53020.76573568 2025-06-17,17:06:38.000,168,11085026,121085,0,1750179997,13853.491250329993,49.82529471000453,53020.72381296001 2025-06-17,17:06:39.000,168,11085089,121165,0,1750179998,13853.477777710003,49.797098189999815,53020.751761440006 2025-06-17,17:06:40.000,168,11085096,120925,0,1750179999,13853.437359850002,49.790049060000456,53020.667916 2025-06-17,17:06:41.000,168,11085033,121365,0,1750180000,13853.410414609993,49.790049060000456,53020.70983872 2025-06-17,17:06:42.000,168,11085046,121325,0,1750180001,13853.363260439997,49.71250863000023,53020.66092888 2025-06-17,17:06:43.000,168,11085028,121085,0,1750180002,13853.369996749992,49.68431211000279,53020.66092888 2025-06-17,17:06:44.000,168,11085079,121205,0,1750180003,13853.316106270002,49.6349682,53020.67490312001 2025-06-17,17:06:45.000,168,11085004,120925,0,1750180004,13853.309369959992,49.64201732999936,53020.69586448001 2025-06-17,17:06:46.000,168,11085062,121005,0,1750180005,13853.282424719997,49.59972255000321,53020.70285160001 2025-06-17,17:06:47.000,168,11085067,121165,0,1750180006,13853.235270550002,49.59972255000321,53020.67490312001 2025-06-17,17:06:48.000,168,11085053,121085,0,1750180007,13853.228534239992,49.6349682,53020.61900616 2025-06-17,17:06:49.000,168,11085060,121245,0,1750180008,13853.093808040001,49.64906645999872,53020.61201904 2025-06-17,17:06:50.000,168,11085059,121285,0,1750180009,13853.046653869991,49.64201732999936,53020.59105768 2025-06-17,17:06:51.000,168,11085044,120845,0,1750180010,13852.94560921999,49.68431211000279,53020.57009632 2025-06-17,17:06:52.000,168,11085029,121205,0,1750180011,13852.90519135999,49.72660688999895,53020.57009632 2025-06-17,17:06:53.000,168,11085078,121125,0,1750180012,13852.80414670999,49.740705149997666,53020.55612208001 2025-06-17,17:06:54.000,168,11085068,121005,0,1750180013,13852.76372884999,49.77595080000174,53020.53516072001 2025-06-17,17:06:55.000,168,11085073,121125,0,1750180014,13852.7300473,49.75480341000366,53020.52817360001 2025-06-17,17:06:56.000,168,11085071,121125,0,1750180015,13852.66268419999,49.7829999300011,53020.493238 2025-06-17,17:06:57.000,168,11085028,121085,0,1750180016,13852.60205740999,49.7829999300011,53020.50022512 2025-06-17,17:06:58.000,168,11085036,121085,0,1750180017,13852.595321099994,49.76185254000302,53020.465289520005 2025-06-17,17:06:59.000,168,11085087,120845,0,1750180018,13852.527957999999,49.7829999300011,53020.4233668 2025-06-17,17:07:00.000,168,11085089,121125,0,1750180019,13852.56163954999,49.82529471000453,53020.43035392 2025-06-17,17:07:01.000,168,11085107,121085,0,1750180020,13852.521221689989,49.83234384000389,53020.44432816 2025-06-17,17:07:02.000,168,11085024,121165,0,1750180021,13852.467331209999,49.846442100002605,53020.40240544 2025-06-17,17:07:03.000,168,11085050,121125,0,1750180022,13852.494276449994,49.86054036000132,53020.44432816 2025-06-17,17:07:04.000,168,11085091,121045,0,1750180023,13852.467331209999,49.902835140004754,53020.4233668 2025-06-17,17:07:05.000,168,11085100,121125,0,1750180024,13852.474067519994,49.93103166000219,53020.40240544 2025-06-17,17:07:06.000,168,11085105,121125,0,1750180025,13852.433649659994,49.98742470000434,53020.395418320004 2025-06-17,17:07:07.000,168,11085082,121325,0,1750180026,13852.413440729993,50.05791599999793,53020.3534956 2025-06-17,17:07:08.000,168,11085079,121285,0,1750180027,13852.366286559998,50.079063390003284,53020.416379680006 2025-06-17,17:07:09.000,168,11085100,121045,0,1750180028,13852.312396079993,50.14250556000479,53020.3534956 2025-06-17,17:07:10.000,168,11085087,121005,0,1750180029,13852.298923459988,50.16365295000287,53020.38144408 2025-06-17,17:07:11.000,168,11085059,120965,0,1750180030,13852.278714530003,50.2411933800031,53020.32554712 2025-06-17,17:07:12.000,168,11085078,121005,0,1750180031,13852.251769289993,50.2411933800031,53020.36048272001 2025-06-17,17:07:13.000,168,11085009,121045,0,1750180032,13852.204615119997,50.304635550004605,53020.2836244 2025-06-17,17:07:14.000,168,11085005,121285,0,1750180033,13852.197878810002,50.262340770001174,53020.30458576 2025-06-17,17:07:15.000,168,11085111,121085,0,1750180034,13852.164197259997,50.3398812000014,53020.30458576 2025-06-17,17:07:16.000,168,11085109,121165,0,1750180035,13852.157460950002,50.28348815999925,53020.30458576 2025-06-17,17:07:17.000,168,11085072,121085,0,1750180036,13852.069888919992,50.262340770001174,53020.297598640005 2025-06-17,17:07:18.000,168,11085089,121125,0,1750180037,13852.036207370002,50.17070208000223,53020.29061152001 2025-06-17,17:07:19.000,168,11085078,121045,0,1750180038,13852.022734749997,50.14250556000479,53020.3534956 2025-06-17,17:07:20.000,168,11085064,121285,0,1750180039,13851.962107959997,50.04381773999921,53020.32554712 2025-06-17,17:07:21.000,168,11085035,121285,0,1750180040,13851.941899029996,49.95217905000027,53020.33952136001 2025-06-17,17:07:22.000,168,11085071,121365,0,1750180041,13851.861063309996,49.86054036000132,53020.33253424 2025-06-17,17:07:23.000,168,11085043,121245,0,1750180042,13851.807172829991,49.7829999300011,53020.32554712 2025-06-17,17:07:24.000,168,11085038,121085,0,1750180043,13851.739809729996,49.69136124000215,53020.36048272001 2025-06-17,17:07:25.000,168,11085070,121125,0,1750180044,13851.679182939995,49.620869940001285,53020.297598640005 2025-06-17,17:07:26.000,168,11085038,121005,0,1750180045,13851.638765079995,49.52923125000234,53020.33952136001 2025-06-17,17:07:37.000,168,11085109,121085,0,1750180056,13851.315422199994,49.902835140004754,53020.25567592 2025-06-17,17:07:38.000,168,11085032,121325,0,1750180057,13851.355840059994,49.973326439998345,53020.22074032001 2025-06-17,17:07:39.000,168,11085131,121245,0,1750180058,13851.38278529999,50.00857209000242,53020.20676608 2025-06-17,17:07:40.000,168,11085085,121085,0,1750180059,13851.44341208999,50.10725991000072,53020.19977896001 2025-06-17,17:07:41.000,168,11085035,121005,0,1750180060,13851.456884709994,50.198898599999666,53020.20676608 2025-06-17,17:07:42.000,168,11085016,121085,0,1750180061,13851.48382994999,50.311684680003964,53020.23471456 2025-06-17,17:07:43.000,168,11085040,121085,0,1750180062,13851.517511499995,50.35397946000012,53020.19977896001 2025-06-17,17:07:44.000,168,11085057,121085,0,1750180063,13851.578138289995,50.375126849998196,53020.2137532 2025-06-17,17:07:45.000,168,11085065,121405,0,1750180064,13851.578138289995,50.45971640999778,53020.25567592 2025-06-17,17:07:46.000,168,11085017,120965,0,1750180065,13851.557929359995,50.46676554000442,53020.20676608 2025-06-17,17:07:47.000,168,11085039,121245,0,1750180066,13851.57140198,50.49496206000185,53020.227727440004 2025-06-17,17:07:48.000,168,11085010,121085,0,1750180067,13851.598347219995,50.50906032000057,53020.19977896001 2025-06-17,17:07:49.000,168,11084950,121205,0,1750180068,13851.57140198,50.487912930002494,53020.23471456 2025-06-17,17:07:50.000,168,11085040,121165,0,1750180069,13851.50403887999,50.480863800003135,53020.26965016001 2025-06-17,17:07:51.000,168,11085047,121085,0,1750180070,13851.456884709994,50.46676554000442,53020.29061152001 2025-06-17,17:07:52.000,168,11085036,121085,0,1750180071,13851.42993947,50.41037250000227,53020.24170168001 2025-06-17,17:07:53.000,168,11085075,121085,0,1750180072,13851.477093639995,50.375126849998196,53020.297598640005 2025-06-17,17:07:54.000,168,11085053,121365,0,1750180073,13851.49056626,50.375126849998196,53020.29061152001 2025-06-17,17:07:55.000,168,11085054,121125,0,1750180074,13851.396257919994,50.26938990000053,53020.27663728 2025-06-17,17:07:56.000,168,11085075,121445,0,1750180075,13851.416466849994,50.26938990000053,53020.26965016001 2025-06-17,17:07:57.000,168,11085031,121085,0,1750180076,13851.376048989994,50.198898599999666,53020.297598640005 2025-06-17,17:07:58.000,168,11084978,121165,0,1750180077,13851.36257636999,50.19184947000031,53020.23471456 2025-06-17,17:07:59.000,168,11085062,121085,0,1750180078,13851.32215850999,50.16365295000287,53020.26266304 2025-06-17,17:08:00.000,168,11085036,121125,0,1750180079,13851.34236743999,50.14250556000479,53020.2836244 2025-06-17,17:08:01.000,168,11085051,121245,0,1750180080,13851.335631129994,50.15660382000351,53020.25567592 2025-06-17,17:08:02.000,168,11085037,121445,0,1750180081,13851.34236743999,50.14955469000415,53020.26266304 2025-06-17,17:08:03.000,168,11085091,121085,0,1750180082,13851.34236743999,50.205947729999025,53020.20676608 2025-06-17,17:08:04.000,168,11085041,121125,0,1750180083,13851.328894819999,50.255291640001815,53020.26965016001 2025-06-17,17:08:05.000,168,11085041,121485,0,1750180084,13851.328894819999,50.31873381000332,53020.227727440004 2025-06-17,17:08:06.000,168,11085029,121285,0,1750180085,13851.32215850999,50.39627424000355,53020.26266304 2025-06-17,17:08:17.000,168,11085033,121245,0,1750180096,13851.32215850999,50.896762470001704,53020.23471456 2025-06-17,17:08:18.000,168,11085039,121285,0,1750180097,13851.355840059994,50.896762470001704,53020.25567592 2025-06-17,17:08:19.000,168,11085004,121165,0,1750180098,13851.328894819999,50.896762470001704,53020.248688800006 2025-06-17,17:08:20.000,168,11085103,121365,0,1750180099,13851.328894819999,50.91086073000042,53020.31856000001 2025-06-17,17:08:21.000,168,11085026,121325,0,1750180100,13851.308685889999,50.91086073000042,53020.25567592 2025-06-17,17:08:22.000,168,11085063,121445,0,1750180101,13851.315422199994,50.91790985999978,53020.25567592 2025-06-17,17:08:23.000,168,11085065,121445,0,1750180102,13851.328894819999,50.91790985999978,53020.31157288 2025-06-17,17:08:24.000,168,11084999,121085,0,1750180103,13851.36257636999,50.93905724999786,53020.25567592 2025-06-17,17:08:25.000,168,11084994,121245,0,1750180104,13851.369312679999,50.99545029000001,53020.27663728 2025-06-17,17:08:26.000,168,11085060,121205,0,1750180105,13851.389521609999,51.072990720000234,53020.26266304 2025-06-17,17:08:27.000,168,11085075,121245,0,1750180106,13851.396257919994,51.09413810999831,53020.22074032001 2025-06-17,17:08:28.000,168,11085002,121365,0,1750180107,13851.47035733,51.21397332000197,53020.248688800006 2025-06-17,17:08:29.000,168,11084956,121285,0,1750180108,13851.48382994999,51.249218969998765,53020.2137532 2025-06-17,17:08:30.000,168,11085035,121445,0,1750180109,13851.50403887999,51.32675939999899,53020.25567592 2025-06-17,17:08:31.000,168,11085027,121445,0,1750180110,13851.53098412,51.3902015700005,53020.227727440004 2025-06-17,17:08:32.000,168,11085069,121085,0,1750180111,13851.58487459999,51.524135040002875,53020.297598640005 2025-06-17,17:08:33.000,168,11085069,121245,0,1750180112,13851.60508352999,51.58757721000438,53020.31157288 2025-06-17,17:08:34.000,168,11084995,121405,0,1750180113,13851.64550138999,51.66511764000461,53020.297598640005 2025-06-17,17:08:35.000,168,11085026,121445,0,1750180114,13851.63202877,51.72151067999948,53020.33952136001 2025-06-17,17:08:36.000,168,11085023,121085,0,1750180115,13851.658974009995,51.82724763000442,53020.25567592 2025-06-17,17:08:37.000,168,11085023,121125,0,1750180116,13851.739809729996,51.925935450002726,53020.32554712 2025-06-17,17:08:38.000,168,11085001,121325,0,1750180117,13851.73307342,51.97527935999824,53020.31157288 2025-06-17,17:08:39.000,168,11085077,121245,0,1750180118,13851.786963899991,52.06691805000446,53020.346508480005 2025-06-17,17:08:40.000,168,11085055,121405,0,1750180119,13851.854327000001,52.158556740003405,53020.43035392 2025-06-17,17:08:41.000,168,11085039,121285,0,1750180120,13851.861063309996,52.1938023900002,53020.45830240001 2025-06-17,17:08:42.000,168,11085024,121285,0,1750180121,13851.921690099996,52.27134282000043,53020.38843120001 2025-06-17,17:08:43.000,168,11085071,121365,0,1750180122,13851.928426409992,52.285441079999146,53020.40939256001 2025-06-17,17:08:44.000,168,11085024,121085,0,1750180123,13851.982316889997,52.35593238000001,53020.38843120001 2025-06-17,17:08:45.000,168,11084987,121445,0,1750180124,13852.002525819997,52.384128900004725,53020.50022512 2025-06-17,17:08:46.000,168,11084997,121365,0,1750180125,13852.015998440002,52.46871846000431,53020.47227664 2025-06-17,17:08:47.000,168,11085043,121325,0,1750180126,13852.090097849992,52.48281672000303,53020.44432816 2025-06-17,17:08:48.000,168,11085050,121245,0,1750180127,13852.157460950002,52.50396411000111,53020.40939256001 2025-06-17,17:08:49.000,168,11084975,121285,0,1750180128,13852.191142499993,52.53216062999854,53020.45131528 2025-06-17,17:08:50.000,168,11085075,121445,0,1750180129,13852.184406189997,52.5392097599979,53020.45830240001 2025-06-17,17:08:51.000,168,11085041,121445,0,1750180130,13852.251769289993,52.623799320004764,53020.47926376 2025-06-17,17:08:52.000,168,11085056,121445,0,1750180131,13852.346077629998,52.6519958400022,53020.50022512 2025-06-17,17:08:53.000,168,11085055,121445,0,1750180132,13852.406704419998,52.70838888000435,53020.54913496 2025-06-17,17:08:54.000,168,11084999,121445,0,1750180133,13852.426913349998,52.77183104999858,53020.584070560006 2025-06-17,17:08:55.000,168,11084991,121245,0,1750180134,13852.440385969989,52.785929310004576,53020.563109200004 2025-06-17,17:08:56.000,168,11085047,121365,0,1750180135,13852.527957999999,52.84232234999945,53020.584070560006 2025-06-17,17:08:57.000,168,11085062,121685,0,1750180136,13852.56163954999,52.87051887000416,53020.63996752 2025-06-17,17:08:58.000,168,11084980,121405,0,1750180137,13852.575112169994,52.919862779999676,53020.60503192001 2025-06-17,17:08:59.000,168,11085023,121285,0,1750180138,13852.575112169994,52.933961039998394,53020.63996752 2025-06-17,17:09:00.000,168,11085012,121325,0,1750180139,13852.554903239994,52.976255820001825,53020.667916 2025-06-17,17:09:01.000,168,11084999,121485,0,1750180140,13852.588584789999,53.01150146999862,53020.7377872 2025-06-17,17:09:02.000,168,11085070,121485,0,1750180141,13852.595321099994,53.032648860003974,53020.7377872 2025-06-17,17:09:03.000,168,11085047,121405,0,1750180142,13852.56163954999,53.07494364000013,53020.76573568 2025-06-17,17:09:04.000,168,11084991,121165,0,1750180143,13852.595321099994,53.096091029998206,53020.751761440006 2025-06-17,17:09:05.000,168,11085015,121405,0,1750180144,13852.548166929999,53.1101892900042,53020.77970992 2025-06-17,17:09:06.000,168,11085031,121485,0,1750180145,13852.507749069999,53.10314016000484,53020.77272280001 2025-06-17,17:09:07.000,168,11084990,121525,0,1750180146,13852.440385969989,53.11723842000356,53020.81464552 2025-06-17,17:09:08.000,168,11085081,121365,0,1750180147,13852.453858589994,53.13133668000228,53020.849581120005 2025-06-17,17:09:09.000,168,11084964,121445,0,1750180148,13852.447122279998,53.12428755000292,53020.83560688 2025-06-17,17:09:10.000,168,11085027,121445,0,1750180149,13852.406704419998,53.10314016000484,53020.81464552 2025-06-17,17:09:11.000,168,11085053,121405,0,1750180150,13852.379759179988,53.1101892900042,53020.898490960004 2025-06-17,17:09:12.000,168,11085046,121365,0,1750180151,13852.379759179988,53.08904189999885,53020.90547808 2025-06-17,17:09:13.000,168,11085043,121285,0,1750180152,13852.346077629998,53.04674712000269,53020.91246520001 2025-06-17,17:09:14.000,168,11085007,121445,0,1750180153,13852.312396079993,53.032648860003974,53020.90547808 2025-06-17,17:09:15.000,168,11085042,121605,0,1750180154,13852.305659769998,53.01150146999862,53020.84259400001 2025-06-17,17:09:16.000,168,11085030,121405,0,1750180155,13852.298923459988,52.9974032099999,53020.89150384001 2025-06-17,17:09:17.000,168,11085032,121165,0,1750180156,13852.271978219993,52.976255820001825,53020.94041368001 2025-06-17,17:09:18.000,168,11085028,121085,0,1750180157,13852.298923459988,53.01150146999862,53020.919452320006 2025-06-17,17:09:19.000,168,11084997,121285,0,1750180158,13852.238296670002,52.976255820001825,53020.95438792 2025-06-17,17:09:20.000,168,11085042,121285,0,1750180159,13852.251769289993,52.94805930000439,53020.91246520001 2025-06-17,17:09:21.000,168,11085066,121605,0,1750180160,13852.238296670002,52.9974032099999,53020.898490960004 2025-06-17,17:09:22.000,168,11085042,121565,0,1750180161,13852.211351429993,53.032648860003974,53020.919452320006 2025-06-17,17:09:23.000,168,11085001,121405,0,1750180162,13852.197878810002,53.08904189999885,53020.93342656 2025-06-17,17:09:24.000,168,11085029,121285,0,1750180163,13852.191142499993,53.12428755000292,53020.94041368001 2025-06-17,17:09:25.000,168,11085008,121365,0,1750180164,13852.170933569992,53.17363145999843,53020.97534928 2025-06-17,17:09:26.000,168,11085007,121325,0,1750180165,13852.197878810002,53.22297537000122,53020.96137504001 2025-06-17,17:09:27.000,168,11085054,121525,0,1750180166,13852.204615119997,53.27231928000401,53020.96137504001 2025-06-17,17:09:28.000,168,11085042,121485,0,1750180167,13852.197878810002,53.321663189999526,53020.93342656 2025-06-17,17:09:29.000,168,11085009,121365,0,1750180168,13852.204615119997,53.335761449998245,53020.919452320006 2025-06-17,17:09:30.000,168,11084993,121565,0,1750180169,13852.157460950002,53.34281058000488,53020.919452320006 2025-06-17,17:09:31.000,168,11084991,121525,0,1750180170,13852.143988329997,53.392154490000394,53020.96137504001 2025-06-17,17:09:32.000,168,11085058,121565,0,1750180171,13852.191142499993,53.4555966600019,53021.01028488001 2025-06-17,17:09:33.000,168,11085010,121365,0,1750180172,13852.137252020002,53.46264579000126,53020.97534928 2025-06-17,17:09:34.000,168,11084968,121285,0,1750180173,13852.083361539997,53.48379317999934,53021.017272000005 2025-06-17,17:09:35.000,168,11084989,121285,0,1750180174,13852.090097849992,53.4908423099987,53020.96137504001 2025-06-17,17:09:36.000,168,11085022,121005,0,1750180175,13852.042943679997,53.48379317999934,53021.00329776 2025-06-17,17:09:37.000,168,11085018,121445,0,1750180176,13851.995789510001,53.46969492000062,53020.92643944 2025-06-17,17:09:38.000,168,11085037,121405,0,1750180177,13852.009262129992,53.47674404999998,53020.97534928 2025-06-17,17:09:39.000,168,11084960,121485,0,1750180178,13851.955371650001,53.47674404999998,53020.919452320006 2025-06-17,17:09:40.000,168,11085010,121325,0,1750180179,13851.989053199992,53.46969492000062,53020.898490960004 2025-06-17,17:09:41.000,168,11085053,121405,0,1750180180,13851.894744860001,53.46969492000062,53020.87054248001 2025-06-17,17:09:42.000,168,11085002,121405,0,1750180181,13851.861063309996,53.4908423099987,53020.86355536001 2025-06-17,17:09:43.000,168,11085003,121165,0,1750180182,13851.854327000001,53.50494057000469,53020.85656824 2025-06-17,17:09:44.000,168,11084973,121325,0,1750180183,13851.888008549991,53.46264579000126,53020.93342656 2025-06-17,17:09:45.000,168,11085039,121645,0,1750180184,13851.840854379996,53.50494057000469,53020.8775296 2025-06-17,17:09:46.000,168,11085030,121525,0,1750180185,13851.827381759991,53.49789143999806,53020.8775296 2025-06-17,17:09:47.000,168,11085050,121445,0,1750180186,13851.854327000001,53.4908423099987,53020.90547808 2025-06-17,17:09:48.000,168,11084993,121245,0,1750180187,13851.800436519996,53.49789143999806,53020.91246520001 2025-06-17,17:09:49.000,168,11084942,121405,0,1750180188,13851.847590689991,53.4555966600019,53020.8775296 2025-06-17,17:09:50.000,168,11084963,121205,0,1750180189,13851.83411807,53.44854753000254,53020.92643944 2025-06-17,17:09:51.000,168,11084959,121325,0,1750180190,13851.840854379996,53.441498400003184,53020.849581120005 2025-06-17,17:09:52.000,168,11085039,121285,0,1750180191,13851.874535930001,53.434449270003824,53020.898490960004 2025-06-17,17:09:53.000,168,11085012,121565,0,1750180192,13851.874535930001,53.434449270003824,53020.89150384001 2025-06-17,17:09:54.000,168,11085010,121445,0,1750180193,13851.908217479991,53.41330187999847,53020.84259400001 2025-06-17,17:09:55.000,168,11085001,121325,0,1750180194,13852.002525819997,53.4555966600019,53020.89150384001 2025-06-17,17:09:56.000,168,11084956,121365,0,1750180195,13852.015998440002,53.46969492000062,53020.90547808 2025-06-17,17:09:57.000,168,11084997,121445,0,1750180196,13852.009262129992,53.4908423099987,53020.94041368001 2025-06-17,17:09:58.000,168,11084992,121525,0,1750180197,13852.029471059992,53.49789143999806,53020.92643944 2025-06-17,17:09:59.000,168,11084994,121645,0,1750180198,13852.076625230002,53.54723535000085,53020.94041368001 2025-06-17,17:10:00.000,168,11084969,121605,0,1750180199,13852.103570469997,53.617726650001714,53020.90547808 2025-06-17,17:10:01.000,168,11084983,121525,0,1750180200,13852.076625230002,53.66002142999787,53020.94041368001 2025-06-17,17:10:02.000,168,11084999,121725,0,1750180201,13852.063152609997,53.7023162100013,53020.92643944 2025-06-17,17:10:03.000,168,11085012,121565,0,1750180202,13852.022734749997,53.75870925000345,53020.9474008 2025-06-17,17:10:04.000,168,11084962,121765,0,1750180203,13852.063152609997,53.80805315999896,53020.968362160005 2025-06-17,17:10:05.000,168,11084956,121525,0,1750180204,13852.015998440002,53.836249680003675,53020.96137504001 2025-06-17,17:10:06.000,168,11084997,121445,0,1750180205,13852.029471059992,53.9137901100039,53021.01028488001 2025-06-17,17:10:07.000,168,11085023,121445,0,1750180206,13852.002525819997,53.963134019999416,53021.017272000005 2025-06-17,17:10:08.000,168,11085042,121525,0,1750180207,13852.015998440002,53.93493750000198,53021.0522076 2025-06-17,17:10:09.000,168,11084967,121685,0,1750180208,13852.022734749997,53.977232279998134,53021.01028488001 2025-06-17,17:10:10.000,168,11084999,121805,0,1750180209,13852.022734749997,53.977232279998134,53021.017272000005 2025-06-17,17:10:11.000,168,11084992,121605,0,1750180210,13852.036207370002,53.92788837000262,53021.01028488001 2025-06-17,17:10:12.000,168,11084998,121445,0,1750180211,13852.029471059992,53.88559358999919,53021.066181840004 2025-06-17,17:10:13.000,168,11084990,121525,0,1750180212,13852.002525819997,53.836249680003675,53021.03124624001 2025-06-17,17:10:14.000,168,11085021,121765,0,1750180213,13852.022734749997,53.81510228999832,53021.066181840004 2025-06-17,17:10:15.000,168,11084967,121605,0,1750180214,13852.036207370002,53.77280751000217,53021.09413032 2025-06-17,17:10:16.000,168,11084981,121725,0,1750180215,13852.042943679997,53.74461099000473,53021.17797576001 2025-06-17,17:10:17.000,168,11084977,121685,0,1750180216,13852.076625230002,53.71641447000002,53021.16400152 2025-06-17,17:10:18.000,168,11085013,121685,0,1750180217,13852.083361539997,53.68821795000258,53021.136053040005 2025-06-17,17:10:19.000,168,11085007,121525,0,1750180218,13852.130515709992,53.66002142999787,53021.19195 2025-06-17,17:10:20.000,168,11084960,121605,0,1750180219,13852.143988329997,53.67411969000386,53021.19893712001 2025-06-17,17:10:21.000,168,11084981,121645,0,1750180220,13852.170933569992,53.59657926000364,53021.21989848 2025-06-17,17:10:22.000,168,11085017,121525,0,1750180221,13852.164197259997,53.58953013000428,53021.24784696001 2025-06-17,17:10:23.000,168,11084986,121565,0,1750180222,13852.218087740002,53.59657926000364,53021.24784696001 2025-06-17,17:10:24.000,168,11084944,121485,0,1750180223,13852.258505600003,53.57543186999828,53021.27579544001 2025-06-17,17:10:25.000,168,11084968,121605,0,1750180224,13852.312396079993,53.561333609999565,53021.303743920005 2025-06-17,17:10:26.000,168,11085000,121765,0,1750180225,13852.399968109989,53.54018622000149,53021.41553784001 2025-06-17,17:10:27.000,168,11085015,121405,0,1750180226,13852.386495489998,53.58248099999764,53021.39457648001 2025-06-17,17:10:28.000,168,11085022,121685,0,1750180227,13852.440385969989,53.58953013000428,53021.401563600004 2025-06-17,17:10:29.000,168,11084951,121605,0,1750180228,13852.494276449994,53.58953013000428,53021.38758936 2025-06-17,17:10:30.000,168,11084973,121765,0,1750180229,13852.534694309994,53.617726650001714,53021.38758936 2025-06-17,17:10:31.000,168,11084963,121725,0,1750180230,13852.58184847999,53.64592316999915,53021.45746056 2025-06-17,17:10:32.000,168,11084951,121805,0,1750180231,13852.615530029994,53.68821795000258,53021.4364992 2025-06-17,17:10:33.000,168,11085018,121845,0,1750180232,13852.70983837,53.737561859998095,53021.4364992 2025-06-17,17:10:34.000,168,11084993,121605,0,1750180233,13852.7300473,53.75166012000409,53021.520344640005 2025-06-17,17:10:35.000,168,11084963,121565,0,1750180234,13852.80414670999,53.81510228999832,53021.52733176 2025-06-17,17:10:36.000,168,11084987,122005,0,1750180235,13852.837828259995,53.836249680003675,53021.55528024 2025-06-17,17:10:37.000,168,11085011,121565,0,1750180236,13852.878246119995,53.85739707000175,53021.590215840006 2025-06-17,17:10:38.000,168,11084916,121925,0,1750180237,13852.938872909996,53.88559358999919,53021.6461128 2025-06-17,17:10:39.000,168,11084945,121525,0,1750180238,13852.98602707999,53.86444620000111,53021.6461128 2025-06-17,17:10:40.000,168,11084956,121805,0,1750180239,13853.039917559996,53.92083924000326,53021.72995824001 2025-06-17,17:10:41.000,168,11084990,121805,0,1750180240,13853.073599110001,53.92083924000326,53021.67406128 2025-06-17,17:10:42.000,168,11084989,121845,0,1750180241,13853.127489589991,53.93493750000198,53021.72995824001 2025-06-17,17:10:43.000,168,11084982,121725,0,1750180242,13853.174643760001,53.92788837000262,53021.75091960001 2025-06-17,17:10:44.000,168,11084964,121805,0,1750180243,13853.201588999997,53.92788837000262,53021.72995824001 2025-06-17,17:10:45.000,168,11084968,121445,0,1750180244,13853.268952099992,53.89969184999791,53021.81380368 2025-06-17,17:10:46.000,168,11084989,121805,0,1750180245,13853.309369959992,53.85739707000175,53021.77188096 2025-06-17,17:10:47.000,168,11084966,122125,0,1750180246,13853.369996749992,53.843298810003034,53021.7858552 2025-06-17,17:10:48.000,168,11084964,121725,0,1750180247,13853.430623539993,53.82215141999768,53021.7858552 2025-06-17,17:10:49.000,168,11084977,121725,0,1750180248,13853.491250329993,53.836249680003675,53021.86271352 2025-06-17,17:10:50.000,168,11085059,121605,0,1750180249,13853.592294979993,53.8010040299996,53021.89764912001 2025-06-17,17:10:51.000,168,11084988,121845,0,1750180250,13853.632712839993,53.82215141999768,53021.904636240004 2025-06-17,17:10:52.000,168,11085000,122165,0,1750180251,13853.713548559994,53.779856640001526,53021.925597600006 2025-06-17,17:10:53.000,168,11084967,121805,0,1750180252,13853.82132951999,53.81510228999832,53021.95354608 2025-06-17,17:10:54.000,168,11084912,121845,0,1750180253,13853.875219999994,53.836249680003675,53022.00944304 2025-06-17,17:10:55.000,168,11084969,122005,0,1750180254,13853.92911048,53.843298810003034,53022.06534000001 2025-06-17,17:10:56.000,168,11084969,122085,0,1750180255,13853.996473579995,53.88559358999919,53022.05136576 2025-06-17,17:10:57.000,168,11084958,121645,0,1750180256,13854.09078192,53.88559358999919,53022.05136576 2025-06-17,17:10:58.000,168,11084939,121925,0,1750180257,13854.12446346999,53.95608489000006,53022.093288480006 2025-06-17,17:10:59.000,168,11084944,121765,0,1750180258,13854.205299189991,53.95608489000006,53022.142198320005 2025-06-17,17:11:00.000,168,11084980,121885,0,1750180259,13854.259189669996,53.99837967000349,53022.191108160005 2025-06-17,17:11:01.000,168,11085016,122085,0,1750180260,13854.319816459996,54.04067444999964,53022.16315968001 2025-06-17,17:11:02.000,168,11084953,121885,0,1750180261,13854.387179559992,54.08296923000307,53022.240018000004 2025-06-17,17:11:03.000,168,11084983,121925,0,1750180262,13854.488224209992,54.11821487999987,53022.25399224001 2025-06-17,17:11:04.000,168,11084998,122085,0,1750180263,13854.542114689997,54.16755879000266,53022.309889200005 2025-06-17,17:11:05.000,168,11085006,122085,0,1750180264,13854.582532549997,54.202804439999454,53022.31687632 2025-06-17,17:11:06.000,168,11085052,122085,0,1750180265,13854.670104579993,54.23100096000417,53022.33783768 2025-06-17,17:11:07.000,168,11084947,122085,0,1750180266,13854.703786129998,54.252148350002244,53022.35181192001 2025-06-17,17:11:08.000,168,11084976,122085,0,1750180267,13854.764412919998,54.27329574000032,53022.37976040001 2025-06-17,17:11:09.000,168,11084996,121765,0,1750180268,13854.798094469988,54.32263965000311,53022.37976040001 2025-06-17,17:11:10.000,168,11084941,122325,0,1750180269,13854.818303399989,54.428376600000774,53022.407708880004 2025-06-17,17:11:11.000,168,11085006,122245,0,1750180270,13854.851984949993,54.463622250004846,53022.47059296001 2025-06-17,17:11:12.000,168,11085005,122085,0,1750180271,13854.905875429999,54.52001528999972,53022.50552856 2025-06-17,17:11:13.000,168,11084954,122285,0,1750180272,13854.959765909989,54.54821181000443,53022.50552856 2025-06-17,17:11:14.000,168,11084938,122085,0,1750180273,13855.006920079999,54.604604849999305,53022.49854144001 2025-06-17,17:11:15.000,168,11085003,122245,0,1750180274,13855.033865319994,54.646899630002736,53022.4845672 2025-06-17,17:11:16.000,168,11084967,122005,0,1750180275,13855.094492109994,54.69624353999825,53022.575399760004 2025-06-17,17:11:17.000,168,11084934,122125,0,1750180276,13855.16185520999,54.75968570999976,53022.575399760004 2025-06-17,17:11:18.000,168,11084942,122125,0,1750180277,13855.18206413999,54.780833099997835,53022.56142552 2025-06-17,17:11:19.000,168,11084958,122365,0,1750180278,13855.24942724,54.823127880001266,53022.56841264001 2025-06-17,17:11:20.000,168,11084988,122365,0,1750180279,13855.336999269995,54.80902962000255,53022.6592452 2025-06-17,17:11:21.000,168,11084976,122085,0,1750180280,13855.38415343999,54.90066831000149,53022.63828384001 2025-06-17,17:11:22.000,168,11084967,122445,0,1750180281,13855.424571299991,54.92181569999957,53022.68020656 2025-06-17,17:11:23.000,168,11084955,122485,0,1750180282,13855.498670709996,54.89361918000213,53022.68719368001 2025-06-17,17:11:24.000,168,11085013,122405,0,1750180283,13855.525615949991,54.92181569999957,53022.743090640004 2025-06-17,17:11:25.000,168,11085007,122565,0,1750180284,13855.579506429996,54.872471790004056,53022.764052000006 2025-06-17,17:11:26.000,168,11084977,122405,0,1750180285,13855.626660599992,54.886570050002774,53022.75706488001 2025-06-17,17:11:27.000,168,11084943,122405,0,1750180286,13855.640133219997,54.8654226600047,53022.7989876 2025-06-17,17:11:28.000,168,11084982,122285,0,1750180287,13855.700760009997,54.837226139999984,53022.83392320001 2025-06-17,17:11:29.000,168,11084991,122685,0,1750180288,13855.707496319992,54.78788223000447,53022.80597472001 2025-06-17,17:11:30.000,168,11084990,122605,0,1750180289,13855.720968939997,54.78788223000447,53022.83392320001 2025-06-17,17:11:31.000,168,11084959,122525,0,1750180290,13855.788332039992,54.79493136000383,53022.83392320001 2025-06-17,17:11:32.000,168,11084984,122685,0,1750180291,13855.835486210002,54.76673483999912,53022.8688588 2025-06-17,17:11:33.000,168,11084994,122805,0,1750180292,13855.909585619993,54.773783969998476,53022.91776864 2025-06-17,17:11:34.000,168,11084888,122285,0,1750180293,13855.963476099998,54.72444006000296,53022.84091032 2025-06-17,17:11:35.000,168,11084986,122605,0,1750180294,13856.010630269993,54.7173909300036,53022.931742880006 2025-06-17,17:11:36.000,168,11084950,122565,0,1750180295,13856.057784439989,54.69624353999825,53022.89680728 2025-06-17,17:11:37.000,168,11084934,122765,0,1750180296,13856.098202299989,54.68214527999953,53023.0086012 2025-06-17,17:11:38.000,168,11084976,123325,0,1750180297,13856.145356469999,54.68919440999889,53023.05052392001 2025-06-17,17:11:39.000,168,11085024,122925,0,1750180298,13856.246401119999,54.68919440999889,53023.0086012 2025-06-17,17:11:40.000,168,11084986,123165,0,1750180299,13856.25987373999,54.646899630002736,53023.06449816 2025-06-17,17:11:41.000,168,11084967,122885,0,1750180300,13856.32723684,54.660997890001454,53023.099433760006 2025-06-17,17:11:42.000,168,11084942,123605,0,1750180301,13856.34744577,54.63280137000402,53023.05052392001 2025-06-17,17:11:43.000,168,11084997,123165,0,1750180302,13856.38786363,54.597555719999946,53023.078472400004 2025-06-17,17:11:44.000,168,11084977,123125,0,1750180303,13856.38112731999,54.55526094000379,53023.13436936 2025-06-17,17:11:45.000,168,11084990,123045,0,1750180304,13856.42828149,54.5411626799978,53023.099433760006 2025-06-17,17:11:46.000,168,11084935,123365,0,1750180305,13856.455226729995,54.51296616000036,53023.23218904 2025-06-17,17:11:47.000,168,11084956,123245,0,1750180306,13856.455226729995,54.48476964000292,53023.17629208 2025-06-17,17:11:48.000,168,11084944,123485,0,1750180307,13856.40133624999,54.48476964000292,53023.26013752001 2025-06-17,17:11:49.000,168,11085010,123685,0,1750180308,13856.414808869995,54.435425730000134,53023.17629208 2025-06-17,17:11:50.000,168,11084947,123645,0,1750180309,13856.40133624999,54.428376600000774,53023.29507312 2025-06-17,17:11:51.000,168,11084967,123805,0,1750180310,13856.394599939995,54.4072292100027,53023.26013752001 2025-06-17,17:11:52.000,168,11084980,124165,0,1750180311,13856.38112731999,54.4072292100027,53023.2531504 2025-06-17,17:11:53.000,168,11084973,124165,0,1750180312,13856.36091838999,54.38608182000462,53023.30206024 2025-06-17,17:11:54.000,168,11084988,124325,0,1750180313,13856.38786363,54.371983559998625,53023.28109888 2025-06-17,17:11:55.000,168,11084933,124485,0,1750180314,13856.42154517999,54.414278340002056,53023.33000872 2025-06-17,17:11:56.000,168,11084945,124805,0,1750180315,13856.40807256,54.428376600000774,53023.33000872 2025-06-17,17:11:57.000,168,11084964,125005,0,1750180316,13856.36091838999,54.477720510003564,53023.30904736001 2025-06-17,17:11:58.000,168,11084984,124925,0,1750180317,13856.34744577,54.48476964000292,53023.3230216 2025-06-17,17:11:59.000,168,11084990,125165,0,1750180318,13856.42154517999,54.51296616000036,53023.33000872 2025-06-17,17:12:00.000,168,11084937,125205,0,1750180319,13856.42828149,54.52706441999908,53023.33699584001 2025-06-17,17:12:01.000,168,11084942,125125,0,1750180320,13856.495644589995,54.57640833000187,53023.28109888 2025-06-17,17:12:02.000,168,11084961,125165,0,1750180321,13856.515853519995,54.59050659000059,53023.3230216 2025-06-17,17:12:03.000,168,11084965,125085,0,1750180322,13856.556271379995,54.56935920000251,53023.39987992 2025-06-17,17:12:04.000,168,11084972,125165,0,1750180323,13856.58321661999,54.59050659000059,53023.413854160004 2025-06-17,17:12:05.000,168,11085006,124965,0,1750180324,13856.61016186,54.63280137000402,53023.40686704001 2025-06-17,17:12:06.000,168,11084918,125045,0,1750180325,13856.62363447999,54.660997890001454,53023.413854160004 2025-06-17,17:12:07.000,168,11084946,125085,0,1750180326,13856.684261269991,54.710341800004244,53023.47673824001 2025-06-17,17:12:08.000,168,11084984,125165,0,1750180327,13856.697733889996,54.75968570999976,53023.52564808001 2025-06-17,17:12:09.000,168,11084966,125085,0,1750180328,13856.731415440001,54.76673483999912,53023.49071248 2025-06-17,17:12:10.000,168,11084926,125005,0,1750180329,13856.785305919992,54.79493136000383,53023.49071248 2025-06-17,17:12:11.000,168,11084982,125245,0,1750180330,13856.798778539996,54.823127880001266,53023.51866096 2025-06-17,17:12:12.000,168,11084913,125045,0,1750180331,13856.792042230001,54.84427526999934,53023.52564808001 2025-06-17,17:12:13.000,168,11084998,125045,0,1750180332,13856.859405329997,54.93591395999829,53023.546609439996 2025-06-17,17:12:14.000,168,11085013,124925,0,1750180333,13856.893086880002,54.964110480003,53023.52564808001 2025-06-17,17:12:15.000,168,11084927,125285,0,1750180334,13856.980658909997,54.98525787000108,53023.546609439996 2025-06-17,17:12:16.000,168,11084909,125045,0,1750180335,13856.967186289992,55.013454389998515,53023.532635200005 2025-06-17,17:12:17.000,168,11084952,125125,0,1750180336,13856.973922600002,55.048700040002586,53023.53962232 2025-06-17,17:12:18.000,168,11084956,125005,0,1750180337,13857.074967250002,55.105093080004735,53023.546609439996 2025-06-17,17:12:19.000,168,11084926,124965,0,1750180338,13857.162539279998,55.0980439499981,53023.581545040004 2025-06-17,17:12:20.000,168,11084953,125045,0,1750180339,13857.202957139998,55.112142210004095,53023.62346776001 2025-06-17,17:12:21.000,168,11084975,125205,0,1750180340,13857.236638689988,55.119191340003454,53023.63045488 2025-06-17,17:12:22.000,168,11084957,125125,0,1750180341,13857.263583929998,55.105093080004735,53023.66539048 2025-06-17,17:12:23.000,168,11084987,125125,0,1750180342,13857.324210719999,55.14033873000153,53023.68635184 2025-06-17,17:12:24.000,168,11084953,124765,0,1750180343,13857.364628579999,55.055749170001945,53023.72128744001 2025-06-17,17:12:25.000,168,11084895,124925,0,1750180344,13857.43872798999,55.055749170001945,53023.72827456 2025-06-17,17:12:26.000,168,11084960,125165,0,1750180345,13857.48588216,55.006405259999156,53023.79115864001 2025-06-17,17:12:27.000,168,11084948,125125,0,1750180346,13857.472409539994,55.02755265000451,53023.79115864001 2025-06-17,17:12:28.000,168,11084914,125005,0,1750180347,13857.465673229999,55.09099481999874,53023.75622304 2025-06-17,17:12:29.000,168,11084934,125125,0,1750180348,13857.50609109,55.062798300001305,53023.78417152 2025-06-17,17:12:30.000,168,11084948,125005,0,1750180349,13857.50609109,55.055749170001945,53023.819107120005 2025-06-17,17:12:31.000,168,11084937,125125,0,1750180350,13857.53977263999,55.0980439499981,53023.85404272 2025-06-17,17:12:32.000,168,11084965,124925,0,1750180351,13857.49935477999,55.119191340003454,53023.83308136 2025-06-17,17:12:33.000,168,11084960,125485,0,1750180352,13857.553245259995,55.14738786000089,53023.87500408 2025-06-17,17:12:34.000,168,11084953,125085,0,1750180353,13857.56671788,55.16853524999897,53023.92391392 2025-06-17,17:12:35.000,168,11084975,125605,0,1750180354,13857.573454189995,55.18968264000432,53023.92391392 2025-06-17,17:12:36.000,168,11084927,125365,0,1750180355,13857.553245259995,55.21787916000176,53023.9518624 2025-06-17,17:12:37.000,168,11084997,125205,0,1750180356,13857.553245259995,55.22492829000112,53023.97981088001 2025-06-17,17:12:38.000,168,11084952,125245,0,1750180357,13857.553245259995,55.231977420000476,53023.9518624 2025-06-17,17:12:39.000,168,11084981,125245,0,1750180358,13857.512827399994,55.231977420000476,53023.97282376 2025-06-17,17:12:40.000,168,11084894,125005,0,1750180359,13857.52630002,55.20378090000304,53024.00775936001 2025-06-17,17:12:41.000,168,11084936,125605,0,1750180360,13857.48588216,55.21787916000176,53024.04269496 2025-06-17,17:12:42.000,168,11084955,125525,0,1750180361,13857.45893691999,55.17558437999833,53023.986798000005 2025-06-17,17:12:43.000,168,11084945,125245,0,1750180362,13857.48588216,55.14738786000089,53024.05666920001 2025-06-17,17:12:44.000,168,11084928,125205,0,1750180363,13857.445464299999,55.14033873000153,53024.05666920001 2025-06-17,17:12:45.000,168,11084931,125205,0,1750180364,13857.364628579999,55.08394568999938,53024.04269496 2025-06-17,17:12:46.000,168,11084976,125485,0,1750180365,13857.304001789998,55.069847430000664,53024.049682079996 2025-06-17,17:12:47.000,168,11084948,125525,0,1750180366,13857.337683339989,54.98525787000108,53024.12654040001 2025-06-17,17:12:48.000,168,11084917,125645,0,1750180367,13857.324210719999,54.93591395999829,53024.05666920001 2025-06-17,17:12:49.000,168,11084908,125805,0,1750180368,13857.277056549989,54.879520920003415,53024.05666920001 2025-06-17,17:12:50.000,168,11084911,125965,0,1750180369,13857.216429759988,54.78788223000447,53024.07763056001 2025-06-17,17:12:51.000,168,11084992,125565,0,1750180370,13857.216429759988,54.75968570999976,53024.084617680004 2025-06-17,17:12:52.000,168,11084972,125725,0,1750180371,13857.162539279998,54.69624353999825,53024.00077224 2025-06-17,17:12:53.000,168,11084970,126165,0,1750180372,13857.142330349998,54.63280137000402,53024.11955328 2025-06-17,17:12:54.000,168,11084984,126365,0,1750180373,13857.088439869993,54.54821181000443,53024.00775936001 2025-06-17,17:12:55.000,168,11084966,126725,0,1750180374,13857.021076769997,54.44952398999885,53024.04269496 2025-06-17,17:12:56.000,168,11084948,126725,0,1750180375,13857.054758320002,54.4072292100027,53024.0916048 2025-06-17,17:12:57.000,168,11084919,127005,0,1750180376,13857.014340460002,54.32263965000311,53024.05666920001 2025-06-17,17:12:58.000,168,11084992,127325,0,1750180377,13857.021076769997,54.27329574000032,53024.084617680004 2025-06-17,17:12:59.000,168,11084966,128005,0,1750180378,13856.953713670002,54.18165705000138,53024.07064344 2025-06-17,17:13:00.000,168,11085002,128165,0,1750180379,13856.994131530002,54.09001836000243,53024.105579040006 2025-06-17,17:13:01.000,168,11084964,128485,0,1750180380,13856.987395219992,53.99837967000349,53024.049682079996 2025-06-17,17:13:02.000,168,11084974,128245,0,1750180381,13856.987395219992,53.93493750000198,53024.105579040006 2025-06-17,17:13:03.000,168,11084987,127925,0,1750180382,13856.960449979997,53.85034794000239,53024.0916048 2025-06-17,17:13:04.000,168,11084937,127445,0,1750180383,13856.994131530002,53.843298810003034,53024.14051464 2025-06-17,17:13:05.000,168,11084944,127325,0,1750180384,13856.946977359992,53.730512729998736,53024.07763056001 2025-06-17,17:13:06.000,168,11084925,127165,0,1750180385,13857.034549390002,53.68821795000258,53024.11256616 2025-06-17,17:13:07.000,168,11084996,126885,0,1750180386,13857.041285699997,53.57543186999828,53024.07763056001 2025-06-17,17:13:08.000,168,11084907,126565,0,1750180387,13857.034549390002,53.48379317999934,53024.161476 2025-06-17,17:13:09.000,168,11084958,126325,0,1750180388,13857.027813079992,53.44854753000254,53024.0916048 2025-06-17,17:13:10.000,168,11084913,126445,0,1750180389,13857.000867839997,53.385105360001035,53024.09859192001 2025-06-17,17:13:11.000,168,11084998,126485,0,1750180390,13857.074967250002,53.30756493000081,53024.0916048 2025-06-17,17:13:12.000,168,11084959,126285,0,1750180391,13857.021076769997,53.27231928000401,53024.14750176001 2025-06-17,17:13:13.000,168,11084977,126205,0,1750180392,13857.007604149992,53.26527015000465,53024.06365632 2025-06-17,17:13:14.000,168,11085010,126365,0,1750180393,13856.987395219992,53.23002450000058,53024.09859192001 2025-06-17,17:13:15.000,168,11084927,126285,0,1750180394,13856.940241049997,53.152484070000355,53024.13352752 2025-06-17,17:13:16.000,168,11084935,126165,0,1750180395,13856.987395219992,53.12428755000292,53024.14051464 2025-06-17,17:13:17.000,168,11084962,126085,0,1750180396,13856.967186289992,53.08904189999885,53024.09859192001 2025-06-17,17:13:18.000,168,11084939,125965,0,1750180397,13857.007604149992,53.03969799000333,53024.14051464 2025-06-17,17:13:19.000,168,11084935,125845,0,1750180398,13857.041285699997,52.96215756000311,53024.154488880005 2025-06-17,17:13:20.000,168,11084998,125885,0,1750180399,13857.074967250002,52.90576452000096,53024.11955328 2025-06-17,17:13:21.000,168,11084927,125765,0,1750180400,13857.054758320002,52.82822409000073,53024.154488880005 2025-06-17,17:13:22.000,168,11084948,125885,0,1750180401,13857.061494629997,52.77888017999794,53024.12654040001 2025-06-17,17:13:23.000,168,11084974,125565,0,1750180402,13857.027813079992,52.70838888000435,53024.14750176001 2025-06-17,17:13:24.000,168,11084988,125445,0,1750180403,13857.081703559998,52.623799320004764,53024.154488880005 2025-06-17,17:13:25.000,168,11084913,125925,0,1750180404,13857.095176180002,52.525111499999184,53024.21038584 2025-06-17,17:13:26.000,168,11084931,125805,0,1750180405,13857.054758320002,52.43347281000024,53024.217372959996 2025-06-17,17:13:27.000,168,11084982,125765,0,1750180406,13857.095176180002,52.334784990001936,53024.19641160001 2025-06-17,17:13:28.000,168,11084948,125565,0,1750180407,13857.088439869993,52.24314630000299,53024.25929568 2025-06-17,17:13:29.000,168,11084878,125365,0,1750180408,13857.068230939993,52.14445848000469,53024.17545024001 2025-06-17,17:13:30.000,168,11084933,125845,0,1750180409,13857.095176180002,52.03872152999975,53024.154488880005 2025-06-17,17:13:31.000,168,11084931,126245,0,1750180410,13857.095176180002,51.989377620004234,53024.22436008001 2025-06-17,17:13:32.000,168,11084934,125565,0,1750180411,13857.021076769997,51.91183719000401,53024.19641160001 2025-06-17,17:13:33.000,168,11084895,126005,0,1750180412,13856.973922600002,51.8483950200025,53024.217372959996 2025-06-17,17:13:34.000,168,11084874,125765,0,1750180413,13856.940241049997,51.749707200004195,53024.18243736 2025-06-17,17:13:35.000,168,11084969,125725,0,1750180414,13856.913295810002,51.67216677000397,53024.273269920006 2025-06-17,17:13:36.000,168,11084917,125845,0,1750180415,13856.913295810002,51.6369211199999,53024.252308560004 2025-06-17,17:13:37.000,168,11084954,125845,0,1750180416,13856.886350569992,51.59462634000374,53024.203398720005 2025-06-17,17:13:38.000,168,11084924,125765,0,1750180417,13856.879614259997,51.56642981999903,53024.18942448 2025-06-17,17:13:39.000,168,11084958,125885,0,1750180418,13856.852669020001,51.524135040002875,53024.22436008001 2025-06-17,17:13:40.000,168,11084978,125805,0,1750180419,13856.785305919992,51.531184170002234,53024.19641160001 2025-06-17,17:13:41.000,168,11084981,125845,0,1750180420,13856.744888059991,51.4888893899988,53024.21038584 2025-06-17,17:13:42.000,168,11084899,125525,0,1750180421,13856.704470199991,51.481840259999444,53024.18942448 2025-06-17,17:13:43.000,168,11084909,125565,0,1750180422,13856.677524959996,51.481840259999444,53024.18942448 2025-06-17,17:13:44.000,168,11084967,125405,0,1750180423,13856.67078865,51.43954548000329,53024.18942448 2025-06-17,17:13:45.000,168,11084937,125605,0,1750180424,13856.576480309996,51.44659461000265,53024.203398720005 2025-06-17,17:13:46.000,168,11084965,125565,0,1750180425,13856.52932614,51.481840259999444,53024.16846312 2025-06-17,17:13:47.000,168,11084953,125445,0,1750180426,13856.54279875999,51.46069287000137,53024.18243736 2025-06-17,17:13:48.000,168,11084955,125365,0,1750180427,13856.455226729995,51.524135040002875,53024.17545024001 2025-06-17,17:13:49.000,168,11084942,125525,0,1750180428,13856.40133624999,51.55233156000031,53024.19641160001 2025-06-17,17:13:50.000,168,11084986,125405,0,1750180429,13856.38786363,51.55938068999967,53024.18243736 2025-06-17,17:13:51.000,168,11084943,125405,0,1750180430,13856.36091838999,51.57347894999839,53024.18243736 2025-06-17,17:13:52.000,168,11084979,125685,0,1750180431,13856.32050052999,51.61577373000182,53024.11955328 2025-06-17,17:13:53.000,168,11084960,125085,0,1750180432,13856.333973149995,51.59462634000374,53024.12654040001 2025-06-17,17:13:54.000,168,11084928,125645,0,1750180433,13856.32723684,51.6016754700031,53024.105579040006 2025-06-17,17:13:55.000,168,11084906,125405,0,1750180434,13856.30702791,51.643970249999256,53024.105579040006 2025-06-17,17:13:56.000,168,11084972,125165,0,1750180435,13856.30702791,51.643970249999256,53024.05666920001 2025-06-17,17:13:57.000,168,11084964,125245,0,1750180436,13856.394599939995,51.68626503000269,53024.049682079996 2025-06-17,17:13:58.000,168,11084925,125285,0,1750180437,13856.42828149,51.67921590000333,53024.084617680004 2025-06-17,17:13:59.000,168,11085007,125405,0,1750180438,13856.42828149,51.700363290001405,53024.04269496 2025-06-17,17:14:00.000,168,11084932,125285,0,1750180439,13856.44175410999,51.643970249999256,53024.02872072001 2025-06-17,17:14:01.000,168,11084929,125365,0,1750180440,13856.50238089999,51.658068509997975,53024.01474648 2025-06-17,17:14:02.000,168,11084975,125445,0,1750180441,13856.576480309996,51.643970249999256,53024.00077224 2025-06-17,17:14:03.000,168,11084918,125045,0,1750180442,13856.60342554999,51.643970249999256,53024.0217336 2025-06-17,17:14:04.000,168,11084890,125125,0,1750180443,13856.677524959996,51.6369211199999,53024.02872072001 2025-06-17,17:14:05.000,168,11084989,125045,0,1750180444,13856.744888059991,51.651019379998615,53024.00775936001 2025-06-17,17:14:06.000,168,11084982,124965,0,1750180445,13856.845932709992,51.643970249999256,53024.0217336 2025-06-17,17:14:07.000,168,11084949,125165,0,1750180446,13856.893086880002,51.67921590000333,53024.01474648 2025-06-17,17:14:08.000,168,11084964,124885,0,1750180447,13856.960449979997,51.72855980999884,53024.01474648 2025-06-17,17:14:09.000,168,11084934,125005,0,1750180448,13856.987395219992,51.72151067999948,53024.0217336 2025-06-17,17:14:10.000,168,11084909,125165,0,1750180449,13857.048022009993,51.82019849999779,53024.00077224 2025-06-17,17:14:11.000,168,11084934,125045,0,1750180450,13857.149066659993,51.85544415000186,53024.035707840005 2025-06-17,17:14:12.000,168,11084909,125245,0,1750180451,13857.169275589993,51.91183719000401,53024.05666920001 2025-06-17,17:14:13.000,168,11084900,124765,0,1750180452,13857.223166069998,52.052819789998466,53024.04269496 2025-06-17,17:14:14.000,168,11084969,125285,0,1750180453,13857.270320239993,52.13036021999869,53024.00775936001 2025-06-17,17:14:15.000,168,11084967,125045,0,1750180454,13857.317474409989,52.18675326000084,53024.035707840005 2025-06-17,17:14:16.000,168,11084924,124845,0,1750180455,13857.357892269989,52.25724456000171,53024.04269496 2025-06-17,17:14:17.000,168,11084896,124925,0,1750180456,13857.411782749994,52.348883250000654,53023.95884952001 2025-06-17,17:14:18.000,168,11084952,124965,0,1750180457,13857.411782749994,52.398227160003444,53024.01474648 2025-06-17,17:14:19.000,168,11084886,124885,0,1750180458,13857.465673229999,52.45462019999832,53024.05666920001 2025-06-17,17:14:20.000,168,11084867,125045,0,1750180459,13857.492618469994,52.49691498000175,53024.0217336 2025-06-17,17:14:21.000,168,11084925,124965,0,1750180460,13857.51956370999,52.511013240000466,53024.035707840005 2025-06-17,17:14:22.000,168,11084975,124685,0,1750180461,13857.56671788,52.525111499999184,53024.01474648 2025-06-17,17:14:23.000,168,11084946,124805,0,1750180462,13857.55998156999,52.53216062999854,53024.00775936001 2025-06-17,17:14:24.000,168,11084925,124885,0,1750180463,13857.58019049999,52.58150454000133,53024.084617680004 2025-06-17,17:14:25.000,168,11084973,124925,0,1750180464,13857.654289909995,52.53216062999854,53024.09859192001 2025-06-17,17:14:26.000,168,11084948,124965,0,1750180465,13857.654289909995,52.5392097599979,53024.049682079996 2025-06-17,17:14:27.000,168,11084940,125045,0,1750180466,13857.66102621999,52.59560280000005,53024.084617680004 2025-06-17,17:14:28.000,168,11084969,124925,0,1750180467,13857.68797146,52.60265192999941,53024.06365632 2025-06-17,17:14:29.000,168,11084938,124925,0,1750180468,13857.70144407999,52.623799320004764,53024.049682079996 2025-06-17,17:14:30.000,168,11084947,124645,0,1750180469,13857.72165300999,52.66609410000092,53024.07763056001 2025-06-17,17:14:31.000,168,11084927,124885,0,1750180470,13857.80922504,52.694290619998355,53024.07763056001 2025-06-17,17:14:32.000,168,11084997,124765,0,1750180471,13857.82269765999,52.743634530001145,53024.07064344 2025-06-17,17:14:33.000,168,11084931,125005,0,1750180472,13857.815961349996,52.757732789999864,53024.06365632 2025-06-17,17:14:34.000,168,11084969,124765,0,1750180473,13857.91026969,52.785929310004576,53024.05666920001 2025-06-17,17:14:35.000,168,11084987,124885,0,1750180474,13857.930478620001,52.82117496000137,53024.0217336 2025-06-17,17:14:36.000,168,11084872,125045,0,1750180475,13857.91026969,52.82117496000137,53024.0916048 2025-06-17,17:14:37.000,168,11084905,124565,0,1750180476,13857.896797069996,52.84232234999945,53023.99378512 2025-06-17,17:14:38.000,168,11084960,124605,0,1750180477,13857.923742309991,52.84232234999945,53024.049682079996 2025-06-17,17:14:39.000,168,11084936,124605,0,1750180478,13857.964160169991,52.85642060999817,53023.9518624 2025-06-17,17:14:40.000,168,11084895,124725,0,1750180479,13857.984369099991,52.87756800000352,53023.97981088001 2025-06-17,17:14:41.000,168,11084963,124765,0,1750180480,13857.997841719996,52.8987153900016,53024.01474648 2025-06-17,17:14:42.000,168,11084936,124725,0,1750180481,13858.031523270001,52.88461713000288,53024.04269496 2025-06-17,17:14:43.000,168,11084898,124565,0,1750180482,13858.051732200001,52.8634697400048,53023.97282376 2025-06-17,17:14:44.000,168,11084919,124645,0,1750180483,13858.119095299997,52.87051887000416,53024.00077224 2025-06-17,17:14:45.000,168,11084936,125045,0,1750180484,13858.132567920002,52.87756800000352,53024.02872072001 2025-06-17,17:14:46.000,168,11084910,124525,0,1750180485,13858.112358990002,52.87756800000352,53024.00077224 2025-06-17,17:14:47.000,168,11084888,124765,0,1750180486,13858.078677439997,52.85642060999817,53024.0217336 2025-06-17,17:14:48.000,168,11084924,124805,0,1750180487,13858.146040539992,52.82822409000073,53024.00775936001 2025-06-17,17:14:49.000,168,11084920,124805,0,1750180488,13858.132567920002,52.800027570003294,53023.99378512 2025-06-17,17:14:50.000,168,11084890,124685,0,1750180489,13858.092150060002,52.792978440003935,53023.99378512 2025-06-17,17:14:51.000,168,11084857,124685,0,1750180490,13858.119095299997,52.72953627000243,53024.049682079996 2025-06-17,17:14:52.000,168,11084880,124685,0,1750180491,13858.112358990002,52.67314323000028,53024.00077224 2025-06-17,17:14:53.000,168,11084839,124605,0,1750180492,13858.085413749992,52.65904497000156,53023.97981088001 2025-06-17,17:14:54.000,168,11084940,124565,0,1750180493,13858.058468509997,52.60970105999877,53024.01474648 2025-06-17,17:14:55.000,168,11084848,124645,0,1750180494,13858.031523270001,52.574455410001974,53024.049682079996 2025-06-17,17:14:56.000,168,11084877,124685,0,1750180495,13857.984369099991,52.53216062999854,53024.07763056001 2025-06-17,17:14:57.000,168,11084887,124805,0,1750180496,13857.950687550001,52.48986585000239,53024.01474648 2025-06-17,17:14:58.000,168,11084916,124605,0,1750180497,13857.957423859996,52.461669329997676,53023.97282376 2025-06-17,17:14:59.000,168,11084881,124645,0,1750180498,13857.917005999996,52.41937455000152,53024.049682079996 2025-06-17,17:15:00.000,168,11084899,124685,0,1750180499,13857.896797069996,52.35593238000001,53024.00077224 2025-06-17,17:15:01.000,168,11084888,124445,0,1750180500,13857.923742309991,52.299539339997864,53024.00077224 2025-06-17,17:15:02.000,168,11084942,124645,0,1750180501,13857.917005999996,52.25019543000235,53023.97282376 2025-06-17,17:15:03.000,168,11084889,124525,0,1750180502,13857.86985183,52.25019543000235,53023.99378512 2025-06-17,17:15:04.000,168,11084853,124605,0,1750180503,13857.876588139996,52.25724456000171,53023.986798000005 2025-06-17,17:15:05.000,168,11084913,124645,0,1750180504,13857.89006076,52.1938023900002,53024.04269496 2025-06-17,17:15:06.000,168,11084914,124645,0,1750180505,13857.89006076,52.17970413000148,53024.07763056001 2025-06-17,17:15:07.000,168,11084852,124645,0,1750180506,13857.883324449991,52.14445848000469,53024.0916048 2025-06-17,17:15:08.000,168,11084899,124525,0,1750180507,13857.856379209996,52.0951145700019,53024.0916048 2025-06-17,17:15:09.000,168,11084942,124605,0,1750180508,13857.8496429,52.059868919997825,53024.049682079996 2025-06-17,17:15:10.000,168,11084921,124845,0,1750180509,13857.84290658999,52.059868919997825,53024.04269496 2025-06-17,17:15:11.000,168,11084938,124645,0,1750180510,13857.876588139996,52.03872152999975,53024.049682079996 2025-06-17,17:15:12.000,168,11084971,124685,0,1750180511,13857.896797069996,51.95413197000016,53024.035707840005 2025-06-17,17:15:13.000,168,11084937,124645,0,1750180512,13857.84290658999,51.940033710001444,53024.0217336 2025-06-17,17:15:14.000,168,11084921,124645,0,1750180513,13857.82943397,51.91183719000401,53024.0217336 2025-06-17,17:15:15.000,168,11084871,124725,0,1750180514,13857.80922504,51.883640669999295,53024.07064344 2025-06-17,17:15:16.000,168,11084941,124605,0,1750180515,13857.78227979999,51.85544415000186,53024.06365632 2025-06-17,17:15:17.000,168,11084937,124285,0,1750180516,13857.78901611,51.82724763000442,53024.06365632 2025-06-17,17:15:18.000,168,11084924,124725,0,1750180517,13857.76880718,51.79905110999971,53024.084617680004 2025-06-17,17:15:19.000,168,11084890,124845,0,1750180518,13857.78901611,51.756756330003554,53024.07064344 2025-06-17,17:15:20.000,168,11084891,124845,0,1750180519,13857.76880718,51.763805460002914,53024.0916048 2025-06-17,17:15:21.000,168,11084857,124765,0,1750180520,13857.775543489995,51.80610023999907,53024.161476 2025-06-17,17:15:22.000,168,11084894,124965,0,1750180521,13857.714916699995,51.79905110999971,53024.18243736 2025-06-17,17:15:23.000,168,11084940,124685,0,1750180522,13857.70144407999,51.80610023999907,53024.18243736 2025-06-17,17:15:24.000,168,11084857,124765,0,1750180523,13857.70818039,51.86249328000122,53024.14750176001 2025-06-17,17:15:25.000,168,11084904,124645,0,1750180524,13857.68123514999,51.8483950200025,53024.19641160001 2025-06-17,17:15:26.000,168,11084881,124525,0,1750180525,13857.6475536,51.86249328000122,53024.17545024001 2025-06-17,17:15:27.000,168,11084902,124565,0,1750180526,13857.6475536,51.86954241000058,53024.0916048 2025-06-17,17:15:28.000,168,11084918,124605,0,1750180527,13857.694707769995,51.90478806000465,53024.11256616 2025-06-17,17:15:29.000,168,11084882,124525,0,1750180528,13857.70818039,51.89773892999801,53024.16846312 2025-06-17,17:15:30.000,168,11084917,124605,0,1750180529,13857.735125629995,51.932984580002085,53024.18243736 2025-06-17,17:15:31.000,168,11084935,124525,0,1750180530,13857.78227979999,51.89773892999801,53024.17545024001 2025-06-17,17:15:32.000,168,11084926,124765,0,1750180531,13857.84290658999,51.89773892999801,53024.18942448 2025-06-17,17:15:33.000,168,11084908,124725,0,1750180532,13857.876588139996,51.96118109999952,53024.18243736 2025-06-17,17:15:34.000,168,11084909,124805,0,1750180533,13857.957423859996,51.9470828400008,53024.161476 2025-06-17,17:15:35.000,168,11084952,124285,0,1750180534,13857.991105410001,51.9470828400008,53024.19641160001 2025-06-17,17:15:36.000,168,11084927,124605,0,1750180535,13857.991105410001,51.9470828400008,53024.18942448 2025-06-17,17:15:37.000,168,11084921,124725,0,1750180536,13858.004578029992,51.940033710001444,53024.18942448 2025-06-17,17:15:38.000,168,11084928,124565,0,1750180537,13858.038259579997,51.9470828400008,53024.252308560004 2025-06-17,17:15:39.000,168,11084863,124805,0,1750180538,13858.044995889992,51.96118109999952,53024.21038584 2025-06-17,17:15:40.000,168,11084847,124605,0,1750180539,13858.031523270001,51.96823022999888,53024.203398720005 2025-06-17,17:15:41.000,168,11084939,124605,0,1750180540,13858.058468509997,52.00347588000295,53024.23833432 2025-06-17,17:15:42.000,168,11084947,124645,0,1750180541,13858.038259579997,51.96118109999952,53024.203398720005 2025-06-17,17:15:43.000,168,11084849,124645,0,1750180542,13858.092150060002,51.9470828400008,53024.24532144001 2025-06-17,17:15:44.000,168,11084905,124445,0,1750180543,13858.092150060002,52.02462327000103,53024.2313472 2025-06-17,17:15:45.000,168,11084918,124805,0,1750180544,13858.058468509997,51.97527935999824,53024.21038584 2025-06-17,17:15:46.000,168,11084932,124285,0,1750180545,13858.125831609992,51.989377620004234,53024.29423128001 2025-06-17,17:15:47.000,168,11084885,124885,0,1750180546,13858.132567920002,51.99642675000359,53024.26628280001 2025-06-17,17:15:48.000,168,11084881,124245,0,1750180547,13858.125831609992,52.03872152999975,53024.3012184 2025-06-17,17:15:49.000,168,11084932,124645,0,1750180548,13858.139304229997,52.03167240000039,53024.3012184 2025-06-17,17:15:50.000,168,11084852,124325,0,1750180549,13858.132567920002,52.01052501000231,53024.3012184 2025-06-17,17:15:51.000,168,11084949,124485,0,1750180550,13858.166249469992,52.00347588000295,53024.32916688 2025-06-17,17:15:52.000,168,11084837,124245,0,1750180551,13858.105622679992,51.925935450002726,53024.17545024001 2025-06-17,17:15:53.000,168,11084929,124165,0,1750180552,13858.159513159997,52.01052501000231,53024.32916688 2025-06-17,17:15:54.000,168,11084884,124565,0,1750180553,13858.152776850002,52.02462327000103,53024.32916688 2025-06-17,17:15:55.000,168,11084872,124605,0,1750180554,13858.112358990002,52.02462327000103,53024.36410248001 2025-06-17,17:15:56.000,168,11084862,124285,0,1750180555,13858.105622679992,52.01052501000231,53024.32916688 2025-06-17,17:15:57.000,168,11084879,124325,0,1750180556,13858.125831609992,51.99642675000359,53024.29423128001 2025-06-17,17:15:58.000,168,11084911,124245,0,1750180557,13858.139304229997,52.01757414000167,53024.385063839996 2025-06-17,17:15:59.000,168,11084921,124525,0,1750180558,13858.112358990002,51.989377620004234,53024.322179760005 2025-06-17,17:16:00.000,168,11084896,124685,0,1750180559,13858.105622679992,51.96118109999952,53024.273269920006 2025-06-17,17:16:01.000,168,11084825,124365,0,1750180560,13858.071941130002,51.982328490004875,53024.322179760005 2025-06-17,17:16:02.000,168,11084871,124565,0,1750180561,13858.044995889992,51.932984580002085,53024.28724416 2025-06-17,17:16:03.000,168,11084858,124685,0,1750180562,13858.038259579997,51.89773892999801,53024.3012184 2025-06-17,17:16:04.000,168,11084857,124645,0,1750180563,13857.984369099991,51.883640669999295,53024.23833432 2025-06-17,17:16:05.000,168,11084926,124685,0,1750180564,13857.984369099991,51.86954241000058,53024.336154 2025-06-17,17:16:06.000,168,11084915,124645,0,1750180565,13857.950687550001,51.79905110999971,53024.322179760005 2025-06-17,17:16:07.000,168,11084890,124565,0,1750180566,13857.964160169991,51.77790372000163,53024.35711536 2025-06-17,17:16:08.000,168,11084875,124445,0,1750180567,13857.930478620001,51.72855980999884,53024.31519264001 2025-06-17,17:16:09.000,168,11084854,124645,0,1750180568,13857.964160169991,51.67216677000397,53024.32916688 2025-06-17,17:16:10.000,168,11084831,124285,0,1750180569,13858.004578029992,51.55233156000031,53024.35012824 2025-06-17,17:16:11.000,168,11084884,124485,0,1750180570,13858.051732200001,51.5029876500048,53024.371089600005 2025-06-17,17:16:12.000,168,11084874,124685,0,1750180571,13858.044995889992,51.36905418000242,53024.35711536 2025-06-17,17:16:13.000,168,11084892,124325,0,1750180572,13858.038259579997,51.291513750002196,53024.37807672 2025-06-17,17:16:14.000,168,11084896,124565,0,1750180573,13858.098886369997,51.15758027999982,53024.42698656 2025-06-17,17:16:15.000,168,11084847,124445,0,1750180574,13858.139304229997,51.065941590000875,53024.4758964 2025-06-17,17:16:16.000,168,11084930,124365,0,1750180575,13858.112358990002,50.93905724999786,53024.46192216001 2025-06-17,17:16:17.000,168,11084893,124365,0,1750180576,13858.105622679992,50.896762470001704,53024.419999440004 2025-06-17,17:16:18.000,168,11084872,124565,0,1750180577,13858.139304229997,50.7980746500034,53024.53179336001 2025-06-17,17:16:19.000,168,11084837,124525,0,1750180578,13858.132567920002,50.74168161000125,53024.51781912 2025-06-17,17:16:20.000,168,11084875,124725,0,1750180579,13858.105622679992,50.6852885699991,53024.55974184001 2025-06-17,17:16:21.000,168,11084869,124485,0,1750180580,13858.011314340001,50.63594466000359,53024.64358728 2025-06-17,17:16:22.000,168,11084906,124365,0,1750180581,13857.964160169991,50.59364988000016,53024.62262592 2025-06-17,17:16:23.000,168,11084902,124445,0,1750180582,13857.903533379991,50.59364988000016,53024.6156388 2025-06-17,17:16:24.000,168,11084879,124325,0,1750180583,13857.815961349996,50.56545336000272,53024.60166456001 2025-06-17,17:16:25.000,168,11084901,124365,0,1750180584,13857.74186193999,50.55840423000336,53024.62961304001 2025-06-17,17:16:26.000,168,11084906,124565,0,1750180585,13857.634080979995,50.607748139998876,53024.66454864 2025-06-17,17:16:27.000,168,11084860,124485,0,1750180586,13857.472409539994,50.64299379000295,53024.57371608 2025-06-17,17:16:28.000,168,11084826,124485,0,1750180587,13857.337683339989,50.664141180001025,53024.587690320004 2025-06-17,17:16:29.000,168,11084879,124525,0,1750180588,13857.250111309993,50.6852885699991,53024.608651680006 2025-06-17,17:16:30.000,168,11084859,124685,0,1750180589,13857.108648799993,50.671190310000384,53024.58070320001 2025-06-17,17:16:31.000,168,11084915,124565,0,1750180590,13856.987395219992,50.720534220003174,53024.59467744 2025-06-17,17:16:32.000,168,11084826,124605,0,1750180591,13856.832460090001,50.720534220003174,53024.57371608 2025-06-17,17:16:33.000,168,11084843,124565,0,1750180592,13856.69099758,50.706435960004455,53024.608651680006 2025-06-17,17:16:34.000,168,11084837,124645,0,1750180593,13856.495644589995,50.75577986999997,53024.51781912 2025-06-17,17:16:35.000,168,11084939,124485,0,1750180594,13856.38112731999,50.74873074000061,53024.489870640005 2025-06-17,17:16:36.000,168,11084912,124565,0,1750180595,13856.26661005,50.79102552000404,53024.48288352001 2025-06-17,17:16:37.000,168,11084838,124605,0,1750180596,13856.131883849994,50.847418559998914,53024.43397368001 2025-06-17,17:16:38.000,168,11084878,124325,0,1750180597,13856.003893959998,50.85446768999827,53024.48288352001 2025-06-17,17:16:39.000,168,11084910,124445,0,1750180598,13855.896113000003,50.847418559998914,53024.371089600005 2025-06-17,17:16:40.000,168,11084925,124525,0,1750180599,13855.828749899993,50.889713340002345,53024.322179760005 2025-06-17,17:16:41.000,168,11084837,124805,0,1750180600,13855.781595729997,50.896762470001704,53024.29423128001 2025-06-17,17:16:42.000,168,11084861,124285,0,1750180601,13855.714232630002,50.86856595000427,53024.28025704 2025-06-17,17:16:43.000,168,11084889,124645,0,1750180602,13855.633396910001,50.86151682000491,53024.22436008001 2025-06-17,17:16:44.000,168,11084912,124485,0,1750180603,13855.646869529992,50.87561508000363,53024.18942448 2025-06-17,17:16:45.000,168,11084896,124805,0,1750180604,13855.606451669992,50.90381160000106,53024.21038584 2025-06-17,17:16:46.000,168,11084890,124445,0,1750180605,13855.586242739992,50.87561508000363,53024.18243736 2025-06-17,17:16:47.000,168,11084921,124525,0,1750180606,13855.626660599992,50.9320081199985,53024.13352752 2025-06-17,17:16:48.000,168,11084895,124645,0,1750180607,13855.640133219997,50.96020464000321,53024.19641160001 2025-06-17,17:16:49.000,168,11084824,124645,0,1750180608,13855.687287389992,50.96725377000257,53024.161476 2025-06-17,17:16:50.000,168,11084851,124325,0,1750180609,13855.808540969992,50.92495898999914,53024.11256616 2025-06-17,17:16:51.000,168,11084866,124485,0,1750180610,13855.923058239998,50.92495898999914,53024.13352752 2025-06-17,17:16:52.000,168,11084877,124565,0,1750180611,13855.970212409993,50.91790985999978,53024.12654040001 2025-06-17,17:16:53.000,168,11084897,124525,0,1750180612,13856.091465989994,50.90381160000106,53024.13352752 2025-06-17,17:16:54.000,168,11084852,124645,0,1750180613,13856.185774329999,50.86856595000427,53024.154488880005 2025-06-17,17:16:55.000,168,11084884,124645,0,1750180614,13856.30702791,50.833320300000196,53024.161476 2025-06-17,17:16:56.000,168,11084894,124525,0,1750180615,13856.42154517999,50.76282899999933,53024.17545024001 2025-06-17,17:16:57.000,168,11084895,124405,0,1750180616,13856.50911721,50.69233769999846,53024.161476 2025-06-17,17:16:58.000,168,11084882,124645,0,1750180617,13856.643843409991,50.67823943999974,53024.22436008001 2025-06-17,17:16:59.000,168,11084842,124565,0,1750180618,13856.744888059991,50.600699009999516,53024.217372959996 2025-06-17,17:17:00.000,168,11084839,124645,0,1750180619,13856.879614259997,50.52315857999929,53024.273269920006 2025-06-17,17:17:01.000,168,11084883,124805,0,1750180620,13856.973922600002,50.424470760000986,53024.273269920006 2025-06-17,17:17:02.000,168,11084854,124365,0,1750180621,13857.054758320002,50.32578294000268,53024.28025704 2025-06-17,17:17:03.000,168,11084814,124805,0,1750180622,13857.202957139998,50.23414425000374,53024.385063839996 2025-06-17,17:17:04.000,168,11084906,124245,0,1750180623,13857.297265479989,50.086112520002644,53024.4060252 2025-06-17,17:17:05.000,168,11084811,124565,0,1750180624,13857.39831012999,49.95922817999963,53024.43397368001 2025-06-17,17:17:06.000,168,11084870,124685,0,1750180625,13857.47914584999,49.81119644999853,53024.4758964 2025-06-17,17:17:07.000,168,11084868,124725,0,1750180626,13857.60039942999,49.69136124000215,53024.50384488 2025-06-17,17:17:08.000,168,11084910,124485,0,1750180627,13857.674498839995,49.52218212000298,53024.56672896 2025-06-17,17:17:09.000,168,11084899,124805,0,1750180628,13857.795752419996,49.31070822000038,53024.62262592 2025-06-17,17:17:10.000,168,11084858,124565,0,1750180629,13857.80922504,49.155627359999926,53024.65057440001 2025-06-17,17:17:11.000,168,11084874,124645,0,1750180630,13857.903533379991,48.9441534600046,53024.62262592 2025-06-17,17:17:12.000,168,11084842,124605,0,1750180631,13858.038259579997,48.72563043000264,53024.63660016 2025-06-17,17:17:13.000,168,11084921,124805,0,1750180632,13858.065204819992,48.570549570002186,53024.67852288001 2025-06-17,17:17:14.000,168,11084897,124645,0,1750180633,13858.112358990002,48.401370450003014,53024.69948424001 2025-06-17,17:17:15.000,168,11084934,124605,0,1750180634,13858.233612570002,48.28153523999936,53024.78332968 2025-06-17,17:17:16.000,168,11084835,124725,0,1750180635,13858.294239360002,48.21104393999849,53024.79730392001 2025-06-17,17:17:17.000,168,11084843,124645,0,1750180636,13858.341393529998,48.168749160002335,53024.7903168 2025-06-17,17:17:18.000,168,11084886,124725,0,1750180637,13858.442438179998,48.18989655000041,53024.825252400005 2025-06-17,17:17:19.000,168,11084831,124565,0,1750180638,13858.415492939988,48.25333872000192,53024.88114936 2025-06-17,17:17:20.000,168,11084888,124685,0,1750180639,13858.489592349993,48.38022305999766,53024.93704632001 2025-06-17,17:17:21.000,168,11084861,124645,0,1750180640,13858.503064969998,48.56350044000283,53024.95102056 2025-06-17,17:17:22.000,168,11084903,124725,0,1750180641,13858.530010209994,48.760876079999434,53024.944033440006 2025-06-17,17:17:23.000,168,11084875,124805,0,1750180642,13858.543482829999,48.972349980002036,53024.95800768 2025-06-17,17:17:24.000,168,11084924,124685,0,1750180643,13858.563691759999,49.14857823000057,53025.02089176 2025-06-17,17:17:25.000,168,11084806,124965,0,1750180644,13858.543482829999,49.2895608300023,53025.055827359996 2025-06-17,17:17:26.000,168,11084845,124845,0,1750180645,13858.455910799988,49.36710126000253,53025.055827359996 2025-06-17,17:17:27.000,168,11084831,124605,0,1750180646,13858.334657220003,49.47283821000019,53025.12569856 2025-06-17,17:17:28.000,168,11084830,124965,0,1750180647,13858.206667329992,49.51513299000362,53025.18858264 2025-06-17,17:17:29.000,168,11084926,124845,0,1750180648,13858.044995889992,49.52218212000298,53025.1396728 2025-06-17,17:17:30.000,168,11084921,124765,0,1750180649,13857.876588139996,49.47988733999955,53025.209544000005 2025-06-17,17:17:31.000,168,11084813,125285,0,1750180650,13857.68123514999,49.45873995000147,53025.18159552001 2025-06-17,17:17:32.000,168,11084922,125125,0,1750180651,13857.492618469994,49.395297779999964,53025.26544096 2025-06-17,17:17:33.000,168,11084895,125045,0,1750180652,13857.297265479989,49.31775734999974,53025.26544096 2025-06-17,17:17:34.000,168,11084846,124605,0,1750180653,13857.108648799993,49.25431517999823,53025.279415200006 2025-06-17,17:17:35.000,168,11084876,125005,0,1750180654,13856.994131530002,49.19792214000336,53025.28640232 2025-06-17,17:17:36.000,168,11084831,125125,0,1750180655,13856.798778539996,49.11333258000377,53025.28640232 2025-06-17,17:17:37.000,168,11084906,125005,0,1750180656,13856.704470199991,49.04989041000226,53025.2444796 2025-06-17,17:17:38.000,168,11084865,125005,0,1750180657,13856.637107099996,48.979399110001395,53025.25146672001 2025-06-17,17:17:39.000,168,11084824,124565,0,1750180658,13856.596689239996,48.90185868000117,53025.223518239996 2025-06-17,17:17:40.000,168,11084865,124885,0,1750180659,13856.56300768999,48.77497433999815,53025.209544000005 2025-06-17,17:17:41.000,168,11084766,125085,0,1750180660,13856.54953507,48.753826950000075,53025.14665992 2025-06-17,17:17:42.000,168,11084895,125205,0,1750180661,13856.569744,48.71858130000328,53025.12569856 2025-06-17,17:17:43.000,168,11084872,125285,0,1750180662,13856.58321661999,48.66923739000049,53025.11871144 2025-06-17,17:17:44.000,168,11084797,124845,0,1750180663,13856.596689239996,48.66218826000113,53025.1396728 2025-06-17,17:17:45.000,168,11084822,124965,0,1750180664,13856.63037079,48.61284434999834,53025.08377584001 2025-06-17,17:17:46.000,168,11084836,125245,0,1750180665,13856.697733889996,48.584647830000904,53025.041853120005 2025-06-17,17:17:47.000,168,11084857,125205,0,1750180666,13856.697733889996,48.61284434999834,53025.07678872 2025-06-17,17:17:48.000,168,11084865,125285,0,1750180667,13856.792042230001,48.66218826000113,53024.9999304 2025-06-17,17:17:49.000,168,11084855,125285,0,1750180668,13856.832460090001,48.732679560002,53025.02089176 2025-06-17,17:17:50.000,168,11084854,125245,0,1750180669,13856.879614259997,48.77497433999815,53024.992943280005 2025-06-17,17:17:51.000,168,11084882,125205,0,1750180670,13856.866141639992,48.87366216000373,53025.00691752 2025-06-17,17:17:52.000,168,11084832,125325,0,1750180671,13856.960449979997,48.90890781000053,53024.97896904 2025-06-17,17:17:53.000,168,11084784,125245,0,1750180672,13857.014340460002,49.07103780000034,53024.93704632001 2025-06-17,17:17:54.000,168,11084808,125285,0,1750180673,13857.135594040003,49.18382388000464,53024.95102056 2025-06-17,17:17:55.000,168,11084811,125565,0,1750180674,13857.176011899988,49.31070822000038,53024.90211072 2025-06-17,17:17:56.000,168,11084831,125525,0,1750180675,13857.310738099994,49.437592560003395,53024.874162240005 2025-06-17,17:17:57.000,168,11084802,125485,0,1750180676,13857.351155959994,49.64906645999872,53024.78332968 2025-06-17,17:17:58.000,168,11084830,125245,0,1750180677,13857.445464299999,49.86758949000068,53024.73441984 2025-06-17,17:17:59.000,168,11084854,125565,0,1750180678,13857.51956370999,50.11430904000008,53024.755381200004 2025-06-17,17:18:00.000,168,11084866,125645,0,1750180679,13857.60713574,50.311684680003964,53024.63660016 2025-06-17,17:18:01.000,168,11084839,125605,0,1750180680,13857.714916699995,50.50906032000057,53024.62961304001 2025-06-17,17:18:02.000,168,11084853,125605,0,1750180681,13857.78901611,50.706435960004455,53024.6156388 2025-06-17,17:18:03.000,168,11084854,125925,0,1750180682,13857.836170279996,50.91086073000042,53024.60166456001 2025-06-17,17:18:04.000,168,11084880,125645,0,1750180683,13857.86985183,51.08708897999895,53024.57371608 2025-06-17,17:18:05.000,168,11084848,125485,0,1750180684,13857.896797069996,51.22102245000133,53024.50384488 2025-06-17,17:18:06.000,168,11084843,125925,0,1750180685,13857.923742309991,51.305612010000914,53024.49685776 2025-06-17,17:18:07.000,168,11084841,125845,0,1750180686,13857.930478620001,51.36905418000242,53024.49685776 2025-06-17,17:18:08.000,168,11084831,125565,0,1750180687,13857.930478620001,51.45364374000201,53024.440960800006 2025-06-17,17:18:09.000,168,11084893,125725,0,1750180688,13857.930478620001,51.43954548000329,53024.4060252 2025-06-17,17:18:10.000,168,11084798,125965,0,1750180689,13857.991105410001,51.474791130000085,53024.39903808 2025-06-17,17:18:11.000,168,11084818,126245,0,1750180690,13858.038259579997,51.54528243000095,53024.36410248001 2025-06-17,17:18:12.000,168,11084840,126045,0,1750180691,13857.991105410001,51.651019379998615,53024.34314112001 2025-06-17,17:18:13.000,168,11084884,126045,0,1750180692,13857.970896480001,51.68626503000269,53024.29423128001 2025-06-17,17:18:14.000,168,11084848,126045,0,1750180693,13857.917005999996,51.83429676000378,53024.28025704 2025-06-17,17:18:15.000,168,11084858,126485,0,1750180694,13857.836170279996,51.982328490004875,53024.2313472 2025-06-17,17:18:16.000,168,11084856,126165,0,1750180695,13857.815961349996,52.14445848000469,53024.217372959996 2025-06-17,17:18:17.000,168,11084879,126125,0,1750180696,13857.74186193999,52.35593238000001,53024.18243736 2025-06-17,17:18:18.000,168,11084890,126205,0,1750180697,13857.694707769995,52.5392097599979,53024.18243736 2025-06-17,17:18:19.000,168,11084836,126365,0,1750180698,13857.58019049999,52.66609410000092,53024.11256616 2025-06-17,17:18:20.000,168,11084848,126285,0,1750180699,13857.45893691999,52.77888017999794,53024.14051464 2025-06-17,17:18:21.000,168,11084873,126485,0,1750180700,13857.337683339989,52.8634697400048,53024.049682079996 2025-06-17,17:18:22.000,168,11084871,126365,0,1750180701,13857.243374999998,52.85642060999817,53024.06365632 2025-06-17,17:18:23.000,168,11084864,126445,0,1750180702,13857.149066659993,52.89166626000224,53023.99378512 2025-06-17,17:18:24.000,168,11084830,126565,0,1750180703,13857.000867839997,52.8987153900016,53024.05666920001 2025-06-17,17:18:25.000,168,11084840,126525,0,1750180704,13856.913295810002,52.87756800000352,53024.07763056001 2025-06-17,17:18:26.000,168,11084851,126525,0,1750180705,13856.798778539996,52.83527322000009,53024.00775936001 2025-06-17,17:18:27.000,168,11084812,126565,0,1750180706,13856.684261269991,52.82117496000137,53023.99378512 2025-06-17,17:18:28.000,168,11084803,126605,0,1750180707,13856.58321661999,52.82822409000073,53024.00077224 2025-06-17,17:18:29.000,168,11084820,126885,0,1750180708,13856.46869935,52.85642060999817,53023.868016960005 2025-06-17,17:18:30.000,168,11084850,126725,0,1750180709,13856.36091838999,52.88461713000288,53023.88897832001 2025-06-17,17:18:31.000,168,11084894,126725,0,1750180710,13856.25987373999,52.919862779999676,53023.79115864001 2025-06-17,17:18:32.000,168,11084859,126525,0,1750180711,13856.172301709994,52.9974032099999,53023.881991199996 2025-06-17,17:18:33.000,168,11084782,126925,0,1750180712,13856.077993369989,53.00445233999926,53023.81212000001 2025-06-17,17:18:34.000,168,11084848,126725,0,1750180713,13855.950003479993,53.06084538000141,53023.75622304 2025-06-17,17:18:35.000,168,11084860,126725,0,1750180714,13855.882640379998,53.10314016000484,53023.73526168 2025-06-17,17:18:36.000,168,11084787,126885,0,1750180715,13855.822013589997,53.13133668000228,53023.76321016001 2025-06-17,17:18:37.000,168,11084849,126525,0,1750180716,13855.700760009997,53.208877110002504,53023.67936472 2025-06-17,17:18:38.000,168,11084821,126405,0,1750180717,13855.640133219997,53.23707362999994,53023.67237760001 2025-06-17,17:18:39.000,168,11084810,126445,0,1750180718,13855.619924289997,53.27231928000401,53023.66539048 2025-06-17,17:18:40.000,168,11084778,126565,0,1750180719,13855.613187980001,53.26527015000465,53023.63045488 2025-06-17,17:18:41.000,168,11084803,126485,0,1750180720,13855.606451669992,53.321663189999526,53023.61648064 2025-06-17,17:18:42.000,168,11084799,126325,0,1750180721,13855.559297499996,53.321663189999526,53023.51167384 2025-06-17,17:18:43.000,168,11084860,126485,0,1750180722,13855.572770120001,53.328712319998886,53023.462764 2025-06-17,17:18:44.000,168,11084815,126485,0,1750180723,13855.613187980001,53.34985971000424,53023.483725360005 2025-06-17,17:18:45.000,168,11084848,126525,0,1750180724,13855.673814770002,53.328712319998886,53023.462764 2025-06-17,17:18:46.000,168,11084817,126525,0,1750180725,13855.694023700002,53.30756493000081,53023.44878976 2025-06-17,17:18:47.000,168,11084889,126565,0,1750180726,13855.687287389992,53.27936841000337,53023.378918559996 2025-06-17,17:18:48.000,168,11084806,126325,0,1750180727,13855.714232630002,53.27231928000401,53023.39987992 2025-06-17,17:18:49.000,168,11084830,126605,0,1750180728,13855.781595729997,53.25822101999802,53023.3928928 2025-06-17,17:18:50.000,168,11084839,126765,0,1750180729,13855.781595729997,53.25822101999802,53023.42084128 2025-06-17,17:18:51.000,168,11084834,126885,0,1750180730,13855.768123109992,53.18068058999779,53023.42782840001 2025-06-17,17:18:52.000,168,11084798,126485,0,1750180731,13855.761386799997,53.159533199999714,53023.462764 2025-06-17,17:18:53.000,168,11084798,126805,0,1750180732,13855.768123109992,53.16658232999907,53023.42782840001 2025-06-17,17:18:54.000,168,11084813,127045,0,1750180733,13855.673814770002,53.1101892900042,53023.42084128 2025-06-17,17:18:55.000,168,11084834,126885,0,1750180734,13855.613187980001,53.10314016000484,53023.462764 2025-06-17,17:18:56.000,168,11084810,126965,0,1750180735,13855.532352260001,53.11723842000356,53023.44180264 2025-06-17,17:18:57.000,168,11084779,126925,0,1750180736,13855.45151654,53.06084538000141,53023.42782840001 2025-06-17,17:18:58.000,168,11084845,127325,0,1750180737,13855.34373557999,53.04674712000269,53023.434815520006 2025-06-17,17:18:59.000,168,11084746,126725,0,1750180738,13855.24942724,52.983304950001184,53023.3928928 2025-06-17,17:19:00.000,168,11084798,126965,0,1750180739,13855.155118899995,52.983304950001184,53023.378918559996 2025-06-17,17:19:01.000,168,11084838,127165,0,1750180740,13855.08101948999,52.8987153900016,53023.3928928 2025-06-17,17:19:02.000,168,11084882,127325,0,1750180741,13854.932820669994,52.83527322000009,53023.30904736001 2025-06-17,17:19:03.000,168,11084843,127205,0,1750180742,13854.825039709998,52.72953627000243,53023.30206024 2025-06-17,17:19:04.000,168,11084827,127005,0,1750180743,13854.730731369993,52.61675018999813,53023.22520192 2025-06-17,17:19:05.000,168,11084795,126405,0,1750180744,13854.676840890002,52.525111499999184,53023.246163280004 2025-06-17,17:19:06.000,168,11084876,127165,0,1750180745,13854.501696829997,52.45462019999832,53023.23917616001 2025-06-17,17:19:07.000,168,11084885,127045,0,1750180746,13854.407388489992,52.391178030004085,53023.23917616001 2025-06-17,17:19:08.000,168,11084768,127245,0,1750180747,13854.326552769991,52.32068673000322,53023.27411176 2025-06-17,17:19:09.000,168,11084771,127085,0,1750180748,13854.279398599996,52.25019543000235,53023.211227679996 2025-06-17,17:19:10.000,168,11084828,126965,0,1750180749,13854.198562879996,52.17970413000148,53023.19026632001 2025-06-17,17:19:11.000,168,11084824,127045,0,1750180750,13854.14467239999,52.151507610004046,53023.16930496001 2025-06-17,17:19:12.000,168,11084837,127445,0,1750180751,13854.158145019996,52.116261959999974,53023.13436936 2025-06-17,17:19:13.000,168,11084835,127325,0,1750180752,13854.08404560999,51.99642675000359,53023.14135648001 2025-06-17,17:19:14.000,168,11084831,127645,0,1750180753,13854.036891439995,51.932984580002085,53023.08545952 2025-06-17,17:19:15.000,168,11084891,127925,0,1750180754,13854.00320988999,51.82724763000442,53023.17629208 2025-06-17,17:19:16.000,168,11084815,127965,0,1750180755,13854.016682509995,51.67921590000333,53023.10642088 2025-06-17,17:19:17.000,168,11084859,128165,0,1750180756,13853.98300095999,51.517085910003516,53023.099433760006 2025-06-17,17:19:18.000,168,11084826,128045,0,1750180757,13854.0099462,51.305612010000914,53023.07148528001 2025-06-17,17:19:19.000,168,11084807,127925,0,1750180758,13854.036891439995,51.16462940999918,53023.13436936 2025-06-17,17:19:20.000,168,11084850,127605,0,1750180759,13854.06383667999,50.96020464000321,53023.099433760006 2025-06-17,17:19:21.000,168,11084865,127685,0,1750180760,13854.07057299,50.74873074000061,53023.13436936 2025-06-17,17:19:22.000,168,11084804,127845,0,1750180761,13854.057100369995,50.57955162000144,53023.14135648001 2025-06-17,17:19:23.000,168,11084831,127605,0,1750180762,13854.05036406,50.38217598000483,53023.113408 2025-06-17,17:19:24.000,168,11084872,127365,0,1750180763,13854.07057299,50.29053728999861,53023.12738224 2025-06-17,17:19:25.000,168,11084859,127765,0,1750180764,13854.07057299,50.14250556000479,53023.15533072 2025-06-17,17:19:26.000,168,11084814,127565,0,1750180765,13854.016682509995,50.015621220001776,53023.15533072 2025-06-17,17:19:27.000,168,11084828,127645,0,1750180766,13853.92237416999,49.94512992000091,53023.17629208 2025-06-17,17:19:28.000,168,11084844,127485,0,1750180767,13853.86848369,49.87463862000004,53023.20424056 2025-06-17,17:19:29.000,168,11084859,127245,0,1750180768,13853.787647969999,49.77595080000174,53023.211227679996 2025-06-17,17:19:30.000,168,11084831,126845,0,1750180769,13853.673130699994,49.71955775999959,53023.1832792 2025-06-17,17:19:31.000,168,11084860,127125,0,1750180770,13853.551877119993,49.59267342000385,53023.197253440005 2025-06-17,17:19:32.000,168,11084823,127045,0,1750180771,13853.437359850002,49.55742776999978,53023.23218904 2025-06-17,17:19:33.000,168,11084898,127085,0,1750180772,13853.336315200002,49.437592560003395,53023.26013752001 2025-06-17,17:19:34.000,168,11084829,126925,0,1750180773,13853.248743169992,49.30365909000102,53023.23917616001 2025-06-17,17:19:35.000,168,11084872,126845,0,1750180774,13853.194852690001,49.162676489999285,53023.23917616001 2025-06-17,17:19:36.000,168,11084809,127205,0,1750180775,13853.127489589991,48.986448240000755,53023.2531504 2025-06-17,17:19:37.000,168,11084796,127205,0,1750180776,13853.080335419996,48.82431825000094,53023.22520192 2025-06-17,17:19:38.000,168,11084824,126845,0,1750180777,13853.01297232,48.68333564999921,53023.20424056 2025-06-17,17:19:39.000,168,11084834,126525,0,1750180778,13853.006236009991,48.528254789998755,53023.26013752001 2025-06-17,17:19:40.000,168,11084798,127045,0,1750180779,13853.006236009991,48.337928280001506,53023.1832792 2025-06-17,17:19:41.000,168,11084881,126525,0,1750180780,13853.066862799991,48.24628959000256,53023.13436936 2025-06-17,17:19:42.000,168,11084841,126805,0,1750180781,13853.161171139996,48.18989655000041,53023.17629208 2025-06-17,17:19:43.000,168,11084814,126765,0,1750180782,13853.255479480002,48.13350350999826,53023.19026632001 2025-06-17,17:19:44.000,168,11084830,126525,0,1750180783,13853.390205679993,48.14760177000426,53023.15533072 2025-06-17,17:19:45.000,168,11084883,126605,0,1750180784,13853.585558669998,48.119405249999545,53023.15533072 2025-06-17,17:19:46.000,168,11084866,126605,0,1750180785,13853.753966419994,48.13350350999826,53023.099433760006 2025-06-17,17:19:47.000,168,11084808,126925,0,1750180786,13853.935846789995,48.225142200004484,53023.078472400004 2025-06-17,17:19:48.000,168,11084776,126885,0,1750180787,13854.13119978,48.28153523999936,53023.14135648001 2025-06-17,17:19:49.000,168,11084792,126645,0,1750180788,13854.306343839991,48.30973176000407,53023.12738224 2025-06-17,17:19:50.000,168,11084856,126685,0,1750180789,13854.461278969997,48.36612479999894,53023.14135648001 2025-06-17,17:19:51.000,168,11084811,126765,0,1750180790,13854.629686719993,48.3731739299983,53023.17629208 2025-06-17,17:19:52.000,168,11084841,126685,0,1750180791,13854.811567089993,48.38022305999766,53023.19026632001 2025-06-17,17:19:53.000,168,11084807,126765,0,1750180792,13854.953029599994,48.38022305999766,53023.19026632001 2025-06-17,17:19:54.000,168,11084817,126725,0,1750180793,13855.00018376999,48.387272190004296,53023.197253440005 2025-06-17,17:19:55.000,168,11084784,126725,0,1750180794,13855.08101948999,48.387272190004296,53023.21821480001 2025-06-17,17:19:56.000,168,11084769,126565,0,1750180795,13855.10122841999,48.38022305999766,53023.33000872 2025-06-17,17:19:57.000,168,11084766,126925,0,1750180796,13855.10122841999,48.337928280001506,53023.3230216 2025-06-17,17:19:58.000,168,11084784,126845,0,1750180797,13855.114701039995,48.30973176000407,53023.28808600001 2025-06-17,17:19:59.000,168,11084813,126885,0,1750180798,13855.054074249994,48.225142200004484,53023.28808600001 2025-06-17,17:20:00.000,168,11084778,126685,0,1750180799,13854.986711149999,48.21104393999849,53023.33000872 2025-06-17,17:20:01.000,168,11084830,126845,0,1750180800,13854.818303399989,48.15465090000362,53023.37193144 2025-06-17,17:20:02.000,168,11084805,127005,0,1750180801,13854.730731369993,48.09120873000211,53023.413854160004 2025-06-17,17:20:03.000,168,11084786,126925,0,1750180802,13854.629686719993,48.06301221000467,53023.44878976 2025-06-17,17:20:04.000,168,11084801,127165,0,1750180803,13854.494960520002,48.01366830000188,53023.45577688001 2025-06-17,17:20:05.000,168,11084875,127365,0,1750180804,13854.313080150001,47.985471780004445,53023.483725360005 2025-06-17,17:20:06.000,168,11084850,127205,0,1750180805,13854.19182657,47.992520910003805,53023.53962232 2025-06-17,17:20:07.000,168,11084805,127365,0,1750180806,13854.04362774999,47.936127870001656,53023.50468672001 2025-06-17,17:20:08.000,168,11084785,127365,0,1750180807,13853.956055719995,47.80924352999864,53023.47673824001 2025-06-17,17:20:09.000,168,11084829,127565,0,1750180808,13853.88195630999,47.752850490003766,53023.462764 2025-06-17,17:20:10.000,168,11084865,127485,0,1750180809,13853.807856899999,47.61891702000139,53023.40686704001 2025-06-17,17:20:11.000,168,11084837,127685,0,1750180810,13853.774175349994,47.51318007000373,53023.44878976 2025-06-17,17:20:12.000,168,11084854,127605,0,1750180811,13853.740493799989,47.358099210003274,53023.44878976 2025-06-17,17:20:13.000,168,11084843,127645,0,1750180812,13853.807856899999,47.245313129998976,53023.30206024 2025-06-17,17:20:14.000,168,11084842,127845,0,1750180813,13853.88869262,47.19596922000346,53023.378918559996 2025-06-17,17:20:15.000,168,11084830,127645,0,1750180814,13854.08404560999,47.16072356999939,53023.37193144 2025-06-17,17:20:16.000,168,11084819,127845,0,1750180815,13854.259189669996,47.16072356999939,53023.413854160004 2025-06-17,17:20:17.000,168,11084829,127845,0,1750180816,13854.481487899997,47.23121487000026,53023.3928928 2025-06-17,17:20:18.000,168,11084837,127845,0,1750180817,13854.784621849998,47.344000950004556,53023.38590568001 2025-06-17,17:20:19.000,168,11084775,128285,0,1750180818,13855.14164627999,47.46383616000094,53023.413854160004 2025-06-17,17:20:20.000,168,11084833,127845,0,1750180819,13855.505407019991,47.6823591900029,53023.44180264 2025-06-17,17:20:21.000,168,11084857,127805,0,1750180820,13855.902849309998,47.893833089998225,53023.49071248 2025-06-17,17:20:22.000,168,11084854,127885,0,1750180821,13856.28681898,48.03481568999996,53023.546609439996 2025-06-17,17:20:23.000,168,11084828,127845,0,1750180822,13856.62363447999,48.18989655000041,53023.63045488 2025-06-17,17:20:24.000,168,11084841,127805,0,1750180823,13856.940241049997,48.32383002000279,53023.714300319996 2025-06-17,17:20:25.000,168,11084839,127845,0,1750180824,13857.202957139998,48.401370450003014,53023.74224880001 2025-06-17,17:20:26.000,168,11084838,127765,0,1750180825,13857.351155959994,48.42251784000109,53023.79115864001 2025-06-17,17:20:27.000,168,11084836,127725,0,1750180826,13857.512827399994,48.46481262000452,53023.89596544 2025-06-17,17:20:28.000,168,11084819,128085,0,1750180827,13857.62060835999,48.45071435999853,53023.97282376 2025-06-17,17:20:29.000,168,11084799,127605,0,1750180828,13857.70144407999,48.46481262000452,53024.049682079996 2025-06-17,17:20:30.000,168,11084824,127805,0,1750180829,13857.70818039,48.42956697000045,53024.14750176001 2025-06-17,17:20:31.000,168,11084828,127485,0,1750180830,13857.72838932,48.394321320003655,53024.203398720005 2025-06-17,17:20:32.000,168,11084818,127525,0,1750180831,13857.72838932,48.38022305999766,53024.25929568 2025-06-17,17:20:33.000,168,11084876,127565,0,1750180832,13857.68797146,48.359075669999584,53024.28025704 2025-06-17,17:20:34.000,168,11084833,127565,0,1750180833,13857.66102621999,48.45776348999789,53024.29423128001 2025-06-17,17:20:35.000,168,11084893,127525,0,1750180834,13857.66776253,48.46481262000452,53024.35711536 2025-06-17,17:20:36.000,168,11084845,127645,0,1750180835,13857.66776253,48.56350044000283,53024.43397368001 2025-06-17,17:20:37.000,168,11084811,127445,0,1750180836,13857.674498839995,48.64809000000241,53024.44794792 2025-06-17,17:20:38.000,168,11084826,127485,0,1750180837,13857.76207086999,48.753826950000075,53024.48288352001 2025-06-17,17:20:39.000,168,11084787,127805,0,1750180838,13857.80248872999,48.89480955000181,53024.50384488 2025-06-17,17:20:40.000,168,11084811,127525,0,1750180839,13857.856379209996,49.021693890004826,53024.51781912 2025-06-17,17:20:41.000,168,11084807,127525,0,1750180840,13857.91026969,49.23316779000015,53024.49685776 2025-06-17,17:20:42.000,168,11084809,127405,0,1750180841,13857.977632789996,49.31775734999974,53024.49685776 2025-06-17,17:20:43.000,168,11084804,127605,0,1750180842,13858.011314340001,49.46578908000083,53024.552754719996 2025-06-17,17:20:44.000,168,11084847,127485,0,1750180843,13858.004578029992,49.620869940001285,53024.55974184001 2025-06-17,17:20:45.000,168,11084836,127485,0,1750180844,13858.038259579997,49.81824557999789,53024.50384488 2025-06-17,17:20:46.000,168,11084889,127445,0,1750180845,13858.132567920002,49.95922817999963,53024.57371608 2025-06-17,17:20:47.000,168,11084805,127045,0,1750180846,13858.253821500002,50.10021078000136,53024.53179336001 2025-06-17,17:20:48.000,168,11084860,127285,0,1750180847,13858.415492939988,50.248242510002456,53024.55974184001 2025-06-17,17:20:49.000,168,11084805,127205,0,1750180848,13858.590636999994,50.33283207000204,53024.552754719996 2025-06-17,17:20:50.000,168,11084835,127165,0,1750180849,13858.711890579994,50.438569019999704,53024.6156388 2025-06-17,17:20:51.000,168,11084833,127165,0,1750180850,13858.9274525,50.53020770999865,53024.67153576 2025-06-17,17:20:52.000,168,11084847,127005,0,1750180851,13859.10933287,50.5866007500008,53024.62262592 2025-06-17,17:20:53.000,168,11084792,127045,0,1750180852,13859.338367409997,50.650042920002306,53024.68551 2025-06-17,17:20:54.000,168,11084797,126965,0,1750180853,13859.560665639998,50.664141180001025,53024.69948424001 2025-06-17,17:20:55.000,168,11084889,127045,0,1750180854,13859.816645419989,50.664141180001025,53024.755381200004 2025-06-17,17:20:56.000,168,11084824,126885,0,1750180855,13860.03894364999,50.650042920002306,53024.88114936 2025-06-17,17:20:57.000,168,11084830,126845,0,1750180856,13860.22082401999,50.62889553000423,53024.83922664 2025-06-17,17:20:58.000,168,11084879,127525,0,1750180857,13860.443122249992,50.607748139998876,53024.89512360001 2025-06-17,17:20:59.000,168,11084836,127645,0,1750180858,13860.645211549992,50.53725683999801,53024.992943280005 2025-06-17,17:21:00.000,168,11084828,127685,0,1750180859,13860.806882989993,50.45971640999778,53024.992943280005 2025-06-17,17:21:01.000,168,11084790,128005,0,1750180860,13860.914663949989,50.375126849998196,53025.0698016 2025-06-17,17:21:02.000,168,11084768,128005,0,1750180861,13861.103280629999,50.29053728999861,53025.090762960004 2025-06-17,17:21:03.000,168,11084875,127125,0,1750180862,13861.20432528,50.22004598999774,53025.1396728 2025-06-17,17:21:04.000,168,11084818,127165,0,1750180863,13861.31884254999,50.10725991000072,53025.23749248 2025-06-17,17:21:05.000,168,11084838,127525,0,1750180864,13861.433359819996,50.036768609999854,53025.23749248 2025-06-17,17:21:06.000,168,11084854,127605,0,1750180865,13861.453568749996,49.92398253000283,53025.29338944 2025-06-17,17:21:07.000,168,11084862,127365,0,1750180866,13861.500722919991,49.804147319999174,53025.30037656001 2025-06-17,17:21:08.000,168,11084817,127445,0,1750180867,13861.514195539996,49.73365601999831,53025.328325040005 2025-06-17,17:21:09.000,168,11084814,127765,0,1750180868,13861.52766816,49.663164720004715,53025.32133792001 2025-06-17,17:21:10.000,168,11084794,127845,0,1750180869,13861.50745923,49.65611558999808,53025.34928640001 2025-06-17,17:21:11.000,168,11084826,127725,0,1750180870,13861.41988719999,49.65611558999808,53025.35627352 2025-06-17,17:21:12.000,168,11084864,127405,0,1750180871,13861.39967826999,49.69841037000151,53025.34928640001 2025-06-17,17:21:13.000,168,11084852,127205,0,1750180872,13861.29863361999,49.72660688999895,53025.32133792001 2025-06-17,17:21:14.000,168,11084902,127485,0,1750180873,13861.25821575999,49.804147319999174,53025.34229928 2025-06-17,17:21:15.000,168,11084851,127445,0,1750180874,13861.190852659995,49.86758949000068,53025.32133792001 2025-06-17,17:21:16.000,168,11084822,127525,0,1750180875,13861.231270519995,49.93103166000219,53025.34928640001 2025-06-17,17:21:17.000,168,11084830,127205,0,1750180876,13861.19758896999,50.022670350001135,53025.27242808001 2025-06-17,17:21:18.000,168,11084855,127525,0,1750180877,13861.21779789999,50.064965130004566,53025.28640232 2025-06-17,17:21:19.000,168,11084807,127165,0,1750180878,13861.26495207,50.13545642999816,53025.32133792001 2025-06-17,17:21:20.000,168,11084865,127405,0,1750180879,13861.31884254999,50.16365295000287,53025.27242808001 2025-06-17,17:21:21.000,168,11084829,127405,0,1750180880,13861.33905147999,50.17775121000159,53025.26544096 2025-06-17,17:21:22.000,168,11084827,127325,0,1750180881,13861.39967826999,50.22004598999774,53025.30736368 2025-06-17,17:21:23.000,168,11084841,127845,0,1750180882,13861.473777679996,50.17775121000159,53025.30037656001 2025-06-17,17:21:24.000,168,11084829,127845,0,1750180883,13861.473777679996,50.205947729999025,53025.34928640001 2025-06-17,17:21:25.000,168,11084844,127485,0,1750180884,13861.50745923,50.18480034000095,53025.32133792001 2025-06-17,17:21:26.000,168,11084786,127445,0,1750180885,13861.541140779991,50.205947729999025,53025.39819624001 2025-06-17,17:21:27.000,168,11084890,127205,0,1750180886,13861.534404469996,50.17070208000223,53025.4540932 2025-06-17,17:21:28.000,168,11084795,127365,0,1750180887,13861.44683244,50.22004598999774,53025.43313184 2025-06-17,17:21:29.000,168,11084810,127205,0,1750180888,13861.38620565,50.22004598999774,53025.48204168 2025-06-17,17:21:30.000,168,11084805,127085,0,1750180889,13861.26495207,50.212996859998384,53025.43313184 2025-06-17,17:21:31.000,168,11084838,127245,0,1750180890,13861.170643729994,50.2411933800031,53025.447106080006 2025-06-17,17:21:32.000,168,11084822,127005,0,1750180891,13861.089808009994,50.19184947000031,53025.46108032 2025-06-17,17:21:33.000,168,11084831,127085,0,1750180892,13860.961818119998,50.17070208000223,53025.496015920005 2025-06-17,17:21:34.000,168,11084875,127205,0,1750180893,13860.806882989993,50.10021078000136,53025.47505456 2025-06-17,17:21:35.000,168,11084895,126725,0,1750180894,13860.658684169997,50.036768609999854,53025.47505456 2025-06-17,17:21:36.000,168,11084820,126765,0,1750180895,13860.517221659997,49.94512992000091,53025.5239644 2025-06-17,17:21:37.000,168,11084819,126965,0,1750180896,13860.369022840001,49.88873687999876,53025.48204168 2025-06-17,17:21:38.000,168,11084857,126685,0,1750180897,13860.24776926,49.75480341000366,53025.447106080006 2025-06-17,17:21:39.000,168,11084829,126845,0,1750180898,13860.18714247,49.627919070000644,53025.44011896001 2025-06-17,17:21:40.000,168,11084806,126685,0,1750180899,13860.06588889,49.49398559999827,53025.46806744001 2025-06-17,17:21:41.000,168,11084829,126565,0,1750180900,13859.931162689994,49.395297779999964,53025.41217048 2025-06-17,17:21:42.000,168,11084808,126645,0,1750180901,13859.823381729999,49.28251170000294,53025.384222 2025-06-17,17:21:43.000,168,11084815,126605,0,1750180902,13859.762754939999,49.169725619998644,53025.34928640001 2025-06-17,17:21:44.000,168,11084829,126725,0,1750180903,13859.675182909989,49.10628345000441,53025.30736368 2025-06-17,17:21:45.000,168,11084820,126525,0,1750180904,13859.628028739993,49.04989041000226,53025.30736368 2025-06-17,17:21:46.000,168,11084871,126565,0,1750180905,13859.641501359998,48.993497370000114,53025.27242808001 2025-06-17,17:21:57.000,168,11084838,127805,0,1750180916,13859.513511470002,49.40234690999932,53025.2444796 2025-06-17,17:21:58.000,168,11084797,127725,0,1750180917,13859.439412059997,49.331855609998456,53025.209544000005 2025-06-17,17:21:59.000,168,11084852,127645,0,1750180918,13859.318158479997,49.219069530001434,53025.19556976 2025-06-17,17:22:00.000,168,11084832,127965,0,1750180919,13859.190168590001,49.0780869299997,53025.258453840004 2025-06-17,17:22:01.000,168,11084813,127925,0,1750180920,13859.08912394,48.90890781000053,53025.21653112 2025-06-17,17:22:02.000,168,11084853,127485,0,1750180921,13858.913979879995,48.72563043000264,53025.18159552001 2025-06-17,17:22:03.000,168,11084785,127445,0,1750180922,13858.76578106,48.4859600100026,53025.223518239996 2025-06-17,17:22:04.000,168,11084864,127405,0,1750180923,13858.691681649994,48.27448611,53025.23050536001 2025-06-17,17:22:05.000,168,11084806,127765,0,1750180924,13858.530010209994,48.04186481999932,53025.18159552001 2025-06-17,17:22:06.000,168,11084784,127845,0,1750180925,13858.375075079988,47.84448918000271,53025.1396728 2025-06-17,17:22:07.000,168,11084863,127485,0,1750180926,13858.240348879997,47.64006440999947,53025.1746084 2025-06-17,17:22:08.000,168,11084827,127645,0,1750180927,13858.172985780002,47.42859051000414,53025.20255688001 2025-06-17,17:22:09.000,168,11084799,127645,0,1750180928,13858.071941130002,47.23826399999962,53025.18159552001 2025-06-17,17:22:10.000,168,11084796,127405,0,1750180929,13858.038259579997,47.09023226999852,53025.08377584001 2025-06-17,17:22:11.000,168,11084822,127485,0,1750180930,13857.970896480001,46.92810227999871,53025.0698016 2025-06-17,17:22:12.000,168,11084833,127485,0,1750180931,13857.957423859996,46.79416881000361,53025.06281448001 2025-06-17,17:22:13.000,168,11084835,127565,0,1750180932,13857.997841719996,46.68843185999867,53025.041853120005 2025-06-17,17:22:14.000,168,11084805,127485,0,1750180933,13857.984369099991,46.6320388200038,53024.992943280005 2025-06-17,17:22:15.000,168,11084870,127565,0,1750180934,13858.038259579997,46.60384229999909,53024.97896904 2025-06-17,17:22:16.000,168,11084823,127405,0,1750180935,13858.044995889992,46.59679316999973,53024.93704632001 2025-06-17,17:22:17.000,168,11084831,127525,0,1750180936,13858.139304229997,46.57564578000165,53024.86717512001 2025-06-17,17:22:18.000,168,11084803,127525,0,1750180937,13858.166249469992,46.56859665000229,53024.90909784 2025-06-17,17:22:19.000,168,11084801,127525,0,1750180938,13858.220139949997,46.617940559997805,53024.88114936 2025-06-17,17:22:20.000,168,11084866,127005,0,1750180939,13858.274030430002,46.674333599999954,53024.860188 2025-06-17,17:22:21.000,168,11084847,127285,0,1750180940,13858.287503049993,46.723677510002744,53024.79730392001 2025-06-17,17:22:22.000,168,11084808,127125,0,1750180941,13858.287503049993,46.81531620000169,53024.76236832 2025-06-17,17:22:23.000,168,11084790,126965,0,1750180942,13858.307711979993,46.91400401999999,53024.81826528001 2025-06-17,17:22:24.000,168,11084818,126925,0,1750180943,13858.233612570002,47.02679010000429,53024.79730392001 2025-06-17,17:22:25.000,168,11084852,127005,0,1750180944,13858.159513159997,47.05498662000173,53024.80429104 2025-06-17,17:22:26.000,168,11084830,126925,0,1750180945,13858.044995889992,47.118428790003236,53024.76935544001 2025-06-17,17:22:27.000,168,11084810,126765,0,1750180946,13857.923742309991,47.20301835000282,53024.776342560006 2025-06-17,17:22:28.000,168,11084840,126525,0,1750180947,13857.795752419996,47.252362259998336,53024.81127816 2025-06-17,17:22:29.000,168,11084856,126845,0,1750180948,13857.66776253,47.259411389997695,53024.74839408001 2025-06-17,17:22:30.000,168,11084739,126725,0,1750180949,13857.48588216,47.26646052000433,53024.74839408001 2025-06-17,17:22:31.000,168,11084819,126605,0,1750180950,13857.290529169994,47.315804429999844,53024.69948424001 2025-06-17,17:22:32.000,168,11084863,126965,0,1750180951,13857.122121419998,47.294657040001766,53024.72743272001 2025-06-17,17:22:33.000,168,11084876,127045,0,1750180952,13856.913295810002,47.252362259998336,53024.68551 2025-06-17,17:22:34.000,168,11084804,126885,0,1750180953,13856.704470199991,47.16777269999875,53024.62961304001 2025-06-17,17:22:35.000,168,11084904,126645,0,1750180954,13856.556271379995,47.14662531000067,53024.6156388 2025-06-17,17:22:36.000,168,11084775,126765,0,1750180955,13856.32723684,47.083183139999164,53024.60166456001 2025-06-17,17:22:37.000,168,11084815,126925,0,1750180956,13856.17903801999,47.0126918399983,53024.5457676 2025-06-17,17:22:38.000,168,11084868,126325,0,1750180957,13855.983685029998,46.956298800003424,53024.50384488 2025-06-17,17:22:39.000,168,11084854,126445,0,1750180958,13855.828749899993,46.87170924000384,53024.46192216001 2025-06-17,17:22:40.000,168,11084860,126565,0,1750180959,13855.673814770002,46.82236533000105,53024.43397368001 2025-06-17,17:22:41.000,168,11084849,126885,0,1750180960,13855.599715359996,46.843512719999126,53024.39903808 2025-06-17,17:22:42.000,168,11084800,126805,0,1750180961,13855.458252849996,46.81531620000169,53024.26628280001 2025-06-17,17:22:43.000,168,11084799,126885,0,1750180962,13855.37068082,46.82941446000041,53024.24532144001 2025-06-17,17:22:44.000,168,11084841,126805,0,1750180963,13855.35047189,46.88580750000256,53024.22436008001 2025-06-17,17:22:45.000,168,11084797,126685,0,1750180964,13855.37068082,46.942200540004706,53024.18942448 2025-06-17,17:22:46.000,168,11084796,126885,0,1750180965,13855.37068082,46.9774461900015,53024.217372959996 2025-06-17,17:22:47.000,168,11084831,127045,0,1750180966,13855.36394450999,47.083183139999164,53024.14750176001 2025-06-17,17:22:48.000,168,11084792,126685,0,1750180967,13855.4919344,47.245313129998976,53024.0916048 2025-06-17,17:22:49.000,168,11084843,127205,0,1750180968,13855.552561190001,47.308755300000485,53024.06365632 2025-06-17,17:22:50.000,168,11084829,126765,0,1750180969,13855.653605840002,47.42859051000414,53024.12654040001 2025-06-17,17:22:51.000,168,11084852,126765,0,1750180970,13855.687287389992,47.541376590001164,53024.049682079996 2025-06-17,17:22:52.000,168,11084794,127165,0,1750180971,13855.795068350002,47.66826093000418,53024.02872072001 2025-06-17,17:22:53.000,168,11084772,126965,0,1750180972,13855.896113000003,47.752850490003766,53024.07064344 2025-06-17,17:22:54.000,168,11084789,126925,0,1750180973,13855.997157649988,47.83744005000335,53024.0916048 2025-06-17,17:22:55.000,168,11084815,127005,0,1750180974,13856.098202299989,47.90088222000486,53024.07763056001 2025-06-17,17:22:56.000,168,11084854,127485,0,1750180975,13856.192510639994,47.929078740002296,53024.105579040006 2025-06-17,17:22:57.000,168,11084884,127525,0,1750180976,13856.23966480999,47.95727525999973,53024.049682079996 2025-06-17,17:22:58.000,168,11084831,127365,0,1750180977,13856.313764219994,47.992520910003805,53024.11955328 2025-06-17,17:22:59.000,168,11084798,127725,0,1750180978,13856.28008266999,47.985471780004445,53024.13352752 2025-06-17,17:23:00.000,168,11084814,127965,0,1750180979,13856.354182079995,47.992520910003805,53024.12654040001 2025-06-17,17:23:01.000,168,11084839,127245,0,1750180980,13856.32050052999,48.02071743000124,53024.11256616 2025-06-17,17:23:02.000,168,11084851,127885,0,1750180981,13856.30702791,48.04891394999868,53024.16846312 2025-06-17,17:23:03.000,168,11084767,128045,0,1750180982,13856.293555289994,48.04891394999868,53024.154488880005 2025-06-17,17:23:04.000,168,11084772,127485,0,1750180983,13856.30702791,48.03481568999996,53024.203398720005 2025-06-17,17:23:05.000,168,11084796,127765,0,1750180984,13856.25987373999,47.999570040003164,53024.16846312 2025-06-17,17:23:06.000,168,11084787,127245,0,1750180985,13856.165565399999,47.929078740002296,53024.17545024001 2025-06-17,17:23:07.000,168,11084860,127165,0,1750180986,13856.152092779994,47.85858744000143,53024.16846312 2025-06-17,17:23:08.000,168,11084824,127405,0,1750180987,13856.111674919994,47.79514526999992,53024.22436008001 2025-06-17,17:23:09.000,168,11084787,127165,0,1750180988,13856.051048129993,47.72465396999905,53024.217372959996 2025-06-17,17:23:10.000,168,11084817,127285,0,1750180989,13856.024102889998,47.64711353999883,53024.18243736 2025-06-17,17:23:11.000,168,11084844,127245,0,1750180990,13856.057784439989,47.55547484999988,53024.16846312 2025-06-17,17:23:12.000,168,11084847,127445,0,1750180991,13856.064520749998,47.49908180999773,53024.14051464 2025-06-17,17:23:13.000,168,11084856,127645,0,1750180992,13856.051048129993,47.46383616000094,53024.11256616 2025-06-17,17:23:14.000,168,11084766,127045,0,1750180993,13856.098202299989,47.42154138000478,53024.13352752 2025-06-17,17:23:15.000,168,11084798,127205,0,1750180994,13856.152092779994,47.44268877000286,53024.14051464 2025-06-17,17:23:16.000,168,11084797,127205,0,1750180995,13856.26661005,47.45678703000158,53024.12654040001 2025-06-17,17:23:17.000,168,11084834,127485,0,1750180996,13856.44849042,47.51318007000373,53024.05666920001 2025-06-17,17:23:18.000,168,11084807,127005,0,1750180997,13856.556271379995,47.66826093000418,53024.07064344 2025-06-17,17:23:19.000,168,11084800,127045,0,1750180998,13856.744888059991,47.78809614000056,53024.12654040001 2025-06-17,17:23:20.000,168,11084814,127405,0,1750180999,13856.893086880002,47.90088222000486,53024.05666920001 2025-06-17,17:23:21.000,168,11084775,127325,0,1750181000,13857.088439869993,48.09825786000147,53024.0217336 2025-06-17,17:23:22.000,168,11084780,127205,0,1750181001,13857.297265479989,48.25333872000192,53024.11256616 2025-06-17,17:23:23.000,168,11084743,127405,0,1750181002,13857.533036329995,48.42956697000045,53024.06365632 2025-06-17,17:23:24.000,168,11084815,127245,0,1750181003,13857.755334559995,48.633991740003694,53024.14750176001 2025-06-17,17:23:25.000,168,11084754,127485,0,1750181004,13857.970896480001,48.8313673800003,53024.203398720005 2025-06-17,17:23:26.000,168,11084790,127605,0,1750181005,13858.159513159997,49.00054649999947,53024.25929568 2025-06-17,17:23:27.000,168,11084832,127525,0,1750181006,13858.280766739997,49.176774749998,53024.22436008001 2025-06-17,17:23:28.000,168,11084807,127365,0,1750181007,13858.388547699993,49.31070822000038,53024.29423128001 2025-06-17,17:23:29.000,168,11084786,127165,0,1750181008,13858.462647109998,49.388248650000605,53024.322179760005 2025-06-17,17:23:30.000,168,11084783,127165,0,1750181009,13858.476119729989,49.46578908000083,53024.371089600005 2025-06-17,17:23:31.000,168,11084738,127205,0,1750181010,13858.516537589989,49.52923125000234,53024.4060252 2025-06-17,17:23:32.000,168,11084779,127205,0,1750181011,13858.523273899998,49.564476899999136,53024.46192216001 2025-06-17,17:23:33.000,168,11084779,127045,0,1750181012,13858.449174489993,49.5362803800017,53024.46192216001 2025-06-17,17:23:34.000,168,11084784,127125,0,1750181013,13858.388547699993,49.47988733999955,53024.53179336001 2025-06-17,17:23:35.000,168,11084738,127085,0,1750181014,13858.247085189993,49.444641690002754,53024.55974184001 2025-06-17,17:23:36.000,168,11084748,126925,0,1750181015,13858.172985780002,49.41644516999804,53024.51781912 2025-06-17,17:23:37.000,168,11084738,127205,0,1750181016,13858.018050649996,49.36005213000317,53024.56672896 2025-06-17,17:23:38.000,168,11084803,127205,0,1750181017,13857.903533379991,49.2895608300023,53024.51083200001 2025-06-17,17:23:39.000,168,11084816,127445,0,1750181018,13857.80248872999,49.22611866000079,53024.489870640005 2025-06-17,17:23:40.000,168,11084797,127045,0,1750181019,13857.72838932,49.18382388000464,53024.49685776 2025-06-17,17:23:41.000,168,11084767,127205,0,1750181020,13857.62734467,49.13447997000185,53024.41301232001 2025-06-17,17:23:42.000,168,11084773,127365,0,1750181021,13857.55998156999,49.12038171000313,53024.4758964 2025-06-17,17:23:43.000,168,11084750,126965,0,1750181022,13857.51956370999,49.10628345000441,53024.4060252 2025-06-17,17:23:44.000,168,11084736,126845,0,1750181023,13857.54650895,49.14152910000121,53024.39205096001 2025-06-17,17:23:45.000,168,11084729,127125,0,1750181024,13857.56671788,49.14152910000121,53024.35012824 2025-06-17,17:23:46.000,168,11084742,127045,0,1750181025,13857.654289909995,49.162676489999285,53024.24532144001 2025-06-17,17:23:47.000,168,11084761,127165,0,1750181026,13857.72165300999,49.24726604999887,53024.322179760005 2025-06-17,17:23:48.000,168,11084801,126925,0,1750181027,13857.8496429,49.381199520001246,53024.3012184 2025-06-17,17:23:49.000,168,11084709,127245,0,1750181028,13857.984369099991,49.42349430000468,53024.31519264001 2025-06-17,17:23:50.000,168,11084738,127045,0,1750181029,13858.065204819992,49.50808386000426,53024.31519264001 2025-06-17,17:23:51.000,168,11084782,127245,0,1750181030,13858.253821500002,49.59972255000321,53024.35012824 2025-06-17,17:23:52.000,168,11084775,127045,0,1750181031,13858.388547699993,49.70545950000087,53024.34314112001 2025-06-17,17:23:53.000,168,11084710,126805,0,1750181032,13858.530010209994,49.846442100002605,53024.37807672 2025-06-17,17:23:54.000,168,11084753,127045,0,1750181033,13858.664736409999,49.95922817999963,53024.371089600005 2025-06-17,17:23:55.000,168,11084777,126765,0,1750181034,13858.81967153999,50.04381773999921,53024.385063839996 2025-06-17,17:23:56.000,168,11084771,127165,0,1750181035,13858.96113404999,50.18480034000095,53024.42698656 2025-06-17,17:24:07.000,168,11084761,127565,0,1750181046,13859.425939439992,50.086112520002644,53024.860188 2025-06-17,17:24:08.000,168,11084787,127525,0,1750181047,13859.425939439992,49.973326439998345,53024.874162240005 2025-06-17,17:24:09.000,168,11084786,127325,0,1750181048,13859.345103719992,49.88873687999876,53024.85320088 2025-06-17,17:24:10.000,168,11084773,127005,0,1750181049,13859.392257890002,49.7829999300011,53024.80429104 2025-06-17,17:24:11.000,168,11084784,127325,0,1750181050,13859.446148369992,49.69841037000151,53024.874162240005 2025-06-17,17:24:12.000,168,11084777,127205,0,1750181051,13859.446148369992,49.65611558999808,53024.86717512001 2025-06-17,17:24:13.000,168,11084760,127285,0,1750181052,13859.479829919997,49.69136124000215,53024.81127816 2025-06-17,17:24:14.000,168,11084784,127325,0,1750181053,13859.500038849998,49.69136124000215,53024.81127816 2025-06-17,17:24:15.000,168,11084683,127245,0,1750181054,13859.601083499998,49.75480341000366,53024.7903168 2025-06-17,17:24:16.000,168,11084710,127205,0,1750181055,13859.654973979988,49.82529471000453,53024.860188 2025-06-17,17:24:17.000,168,11084751,127165,0,1750181056,13859.675182909989,49.98742470000434,53024.79730392001 2025-06-17,17:24:18.000,168,11084816,127325,0,1750181057,13859.782963869999,50.13545642999816,53024.88114936 2025-06-17,17:24:19.000,168,11084792,127525,0,1750181058,13859.890744829994,50.28348815999925,53024.90211072 2025-06-17,17:24:20.000,168,11084789,127405,0,1750181059,13859.98505317,50.45971640999778,53024.888136479996 2025-06-17,17:24:21.000,168,11084797,127165,0,1750181060,13860.032207339995,50.600699009999516,53024.88114936 2025-06-17,17:24:22.000,168,11084757,127005,0,1750181061,13860.11977936999,50.79102552000404,53024.91608496001 2025-06-17,17:24:23.000,168,11084797,127125,0,1750181062,13860.24103294999,50.92495898999914,53024.95800768 2025-06-17,17:24:24.000,168,11084783,127205,0,1750181063,13860.301659739991,51.03774507000344,53025.00691752 2025-06-17,17:24:25.000,168,11084789,127045,0,1750181064,13860.402704389991,51.108236370004306,53025.00691752 2025-06-17,17:24:26.000,168,11084767,127045,0,1750181065,13860.490276420001,51.13643289000174,53025.00691752 2025-06-17,17:24:27.000,168,11084806,127205,0,1750181066,13860.490276420001,51.19282593000389,53025.055827359996 2025-06-17,17:24:28.000,168,11084753,126965,0,1750181067,13860.530694280002,51.17167853999854,53025.055827359996 2025-06-17,17:24:29.000,168,11084752,127045,0,1750181068,13860.510485350002,51.1434820200011,53025.090762960004 2025-06-17,17:24:30.000,168,11084748,126965,0,1750181069,13860.429649630001,51.12938376000238,53025.055827359996 2025-06-17,17:24:31.000,168,11084794,126925,0,1750181070,13860.369022840001,51.09413810999831,53025.07678872 2025-06-17,17:24:32.000,168,11084760,127045,0,1750181071,13860.362286529991,50.946106380004494,53025.03486600001 2025-06-17,17:24:33.000,168,11084845,127205,0,1750181072,13860.28818712,50.91086073000042,53025.01390464001 2025-06-17,17:24:34.000,168,11084835,127285,0,1750181073,13860.26797819,50.85446768999827,53025.00691752 2025-06-17,17:24:35.000,168,11084785,127005,0,1750181074,13860.234296639996,50.81217291000212,53025.02787888 2025-06-17,17:24:36.000,168,11084707,126925,0,1750181075,13860.173669849995,50.713485090003815,53025.00691752 2025-06-17,17:24:37.000,168,11084794,127045,0,1750181076,13860.0052621,50.946106380004494,53025.02089176 2025-06-17,17:24:38.000,168,11084738,126845,0,1750181077,13859.951371619994,50.889713340002345,53024.97896904 2025-06-17,17:24:39.000,168,11084750,126885,0,1750181078,13859.910953759994,50.86151682000491,53024.95102056 2025-06-17,17:24:40.000,168,11084764,126965,0,1750181079,13859.870535899994,50.7980746500034,53024.95800768 2025-06-17,17:24:41.000,168,11084739,126805,0,1750181080,13859.809909109994,50.82627117000084,53024.91608496001 2025-06-17,17:24:42.000,168,11084695,126685,0,1750181081,13859.789700179994,50.80512378000276,53024.95102056 2025-06-17,17:24:43.000,168,11084775,126805,0,1750181082,13859.789700179994,50.833320300000196,53024.9300592 2025-06-17,17:24:44.000,168,11084773,126725,0,1750181083,13859.749282319994,50.87561508000363,53024.89512360001 2025-06-17,17:24:45.000,168,11084757,126925,0,1750181084,13859.749282319994,50.847418559998914,53024.90909784 2025-06-17,17:24:46.000,168,11084748,126885,0,1750181085,13859.729073389994,50.90381160000106,53024.90211072 2025-06-17,17:24:47.000,168,11084705,126885,0,1750181086,13859.729073389994,50.92495898999914,53024.91608496001 2025-06-17,17:24:48.000,168,11084778,127045,0,1750181087,13859.742546009998,50.9320081199985,53024.888136479996 2025-06-17,17:24:49.000,168,11084756,126525,0,1750181088,13859.749282319994,50.91086073000042,53024.874162240005 2025-06-17,17:24:50.000,168,11084715,126685,0,1750181089,13859.782963869999,50.87561508000363,53024.888136479996 2025-06-17,17:24:51.000,168,11084777,126525,0,1750181090,13859.803172799999,50.90381160000106,53024.874162240005 2025-06-17,17:24:52.000,168,11084734,126485,0,1750181091,13859.90421745,50.87561508000363,53024.874162240005 2025-06-17,17:24:53.000,168,11084723,126685,0,1750181092,13859.92442638,50.87561508000363,53024.93704632001 2025-06-17,17:24:54.000,168,11084777,126565,0,1750181093,13859.98505317,50.86856595000427,53024.97896904 2025-06-17,17:24:55.000,168,11084773,126525,0,1750181094,13860.04567996,50.86151682000491,53024.90909784 2025-06-17,17:24:56.000,168,11084707,126685,0,1750181095,13860.14672461,50.80512378000276,53024.97896904 2025-06-17,17:24:57.000,168,11084721,126605,0,1750181096,13860.153460919995,50.847418559998914,53024.9999304 2025-06-17,17:24:58.000,168,11084739,126605,0,1750181097,13860.24103294999,50.85446768999827,53025.02787888 2025-06-17,17:24:59.000,168,11084719,126525,0,1750181098,13860.26797819,50.889713340002345,53025.041853120005 2025-06-17,17:25:00.000,168,11084722,126085,0,1750181099,13860.294923429996,50.889713340002345,53025.08377584001 2025-06-17,17:25:01.000,168,11084755,126205,0,1750181100,13860.26124187999,50.90381160000106,53025.090762960004 2025-06-17,17:25:02.000,168,11084728,126365,0,1750181101,13860.254505569996,50.91086073000042,53025.12569856 2025-06-17,17:25:03.000,168,11084804,126205,0,1750181102,13860.274714499996,50.96020464000321,53025.14665992 2025-06-17,17:25:04.000,168,11084733,126485,0,1750181103,13860.24776926,50.95315551000385,53025.13268568001 2025-06-17,17:25:05.000,168,11084767,126365,0,1750181104,13860.20061508999,50.896762470001704,53025.16762128 2025-06-17,17:25:06.000,168,11084741,126045,0,1750181105,13860.173669849995,50.90381160000106,53025.111724320006 2025-06-17,17:25:07.000,168,11084760,126365,0,1750181106,13860.133251989995,50.9320081199985,53025.20255688001 2025-06-17,17:25:08.000,168,11084792,126685,0,1750181107,13860.113043059995,50.91790985999978,53025.223518239996 2025-06-17,17:25:09.000,168,11084735,126485,0,1750181108,13860.09957043999,50.896762470001704,53025.18159552001 2025-06-17,17:25:10.000,168,11084684,126205,0,1750181109,13860.06588889,50.840369429999555,53025.20255688001 2025-06-17,17:25:11.000,168,11084764,126485,0,1750181110,13860.03894364999,50.74873074000061,53025.23050536001 2025-06-17,17:25:12.000,168,11084755,126565,0,1750181111,13860.07936150999,50.67823943999974,53025.2444796 2025-06-17,17:25:13.000,168,11084782,126605,0,1750181112,13860.072625199995,50.551355100004,53025.27242808001 2025-06-17,17:25:14.000,168,11084723,127045,0,1750181113,13860.113043059995,50.46676554000442,53025.29338944 2025-06-17,17:25:15.000,168,11084754,127205,0,1750181114,13860.234296639996,50.34693033000076,53025.29338944 2025-06-17,17:25:16.000,168,11084773,126805,0,1750181115,13860.274714499996,50.205947729999025,53025.23050536001 2025-06-17,17:25:17.000,168,11084683,126725,0,1750181116,13860.32860498,50.072014260003925,53025.30736368 2025-06-17,17:25:18.000,168,11084783,126965,0,1750181117,13860.402704389991,49.980375569997705,53025.26544096 2025-06-17,17:25:19.000,168,11084749,126845,0,1750181118,13860.497012729997,49.902835140004754,53025.279415200006 2025-06-17,17:25:20.000,168,11084692,126645,0,1750181119,13860.618266309997,49.81824557999789,53025.30736368 2025-06-17,17:25:21.000,168,11084651,126525,0,1750181120,13860.645211549992,49.76890167000238,53025.32133792001 2025-06-17,17:25:22.000,168,11084714,126605,0,1750181121,13860.732783580002,49.75480341000366,53025.29338944 2025-06-17,17:25:23.000,168,11084767,126805,0,1750181122,13860.773201440003,49.7477542800043,53025.328325040005 2025-06-17,17:25:24.000,168,11084739,126445,0,1750181123,13860.854037159988,49.790049060000456,53025.34928640001 2025-06-17,17:25:25.000,168,11084703,126365,0,1750181124,13860.928136569994,49.846442100002605,53025.391209119996 2025-06-17,17:25:26.000,168,11084706,126685,0,1750181125,13861.03591752999,49.853491230001964,53025.41915760001 2025-06-17,17:25:27.000,168,11084792,126765,0,1750181126,13861.03591752999,49.91693340000347,53025.40518336 2025-06-17,17:25:28.000,168,11084745,126805,0,1750181127,13861.05612645999,49.966277309998986,53025.4540932 2025-06-17,17:25:29.000,168,11084671,126925,0,1750181128,13861.13696217999,49.98742470000434,53025.48902880001 2025-06-17,17:25:30.000,168,11084707,126805,0,1750181129,13861.13696217999,49.9944738300037,53025.57287424 2025-06-17,17:25:31.000,168,11084742,127085,0,1750181130,13861.130225869994,50.036768609999854,53025.614796960006 2025-06-17,17:25:32.000,168,11084731,127085,0,1750181131,13861.130225869994,49.9944738300037,53025.60780984001 2025-06-17,17:25:33.000,168,11084709,127205,0,1750181132,13861.103280629999,49.95922817999963,53025.614796960006 2025-06-17,17:25:34.000,168,11084803,127405,0,1750181133,13861.069599079994,49.86054036000132,53025.67069392 2025-06-17,17:25:35.000,168,11084768,127525,0,1750181134,13861.089808009994,49.7829999300011,53025.6287712 2025-06-17,17:25:36.000,168,11084761,127725,0,1750181135,13861.049390149994,49.68431211000279,53025.55191288 2025-06-17,17:25:37.000,168,11084780,127405,0,1750181136,13861.002235979999,49.620869940001285,53025.70562952001 2025-06-17,17:25:38.000,168,11084745,127885,0,1750181137,13860.975290739989,49.48693646999891,53025.68466816001 2025-06-17,17:25:39.000,168,11084737,127805,0,1750181138,13860.914663949989,49.437592560003395,53025.71960376 2025-06-17,17:25:40.000,168,11084724,127925,0,1750181139,13860.907927639993,49.381199520001246,53025.69165528 2025-06-17,17:25:41.000,168,11084690,127925,0,1750181140,13860.847300849993,49.331855609998456,53025.64973256 2025-06-17,17:25:42.000,168,11084760,128005,0,1750181141,13860.793410369988,49.28251170000294,53025.57287424 2025-06-17,17:25:43.000,168,11084753,127845,0,1750181142,13860.719310959998,49.268413440004224,53025.558899999996 2025-06-17,17:25:44.000,168,11084719,128005,0,1750181143,13860.719310959998,49.23316779000015,53025.558899999996 2025-06-17,17:25:45.000,168,11084702,127925,0,1750181144,13860.705838339993,49.24726604999887,53025.60082272 2025-06-17,17:25:46.000,168,11084776,127645,0,1750181145,13860.732783580002,49.31070822000038,53025.614796960006 2025-06-17,17:25:47.000,168,11084721,127925,0,1750181146,13860.692365720002,49.35300300000381,53025.55191288 2025-06-17,17:25:48.000,168,11084721,128005,0,1750181147,13860.705838339993,49.381199520001246,53025.62178408 2025-06-17,17:25:49.000,168,11084749,127925,0,1750181148,13860.719310959998,49.41644516999804,53025.614796960006 2025-06-17,17:25:50.000,168,11084785,127685,0,1750181149,13860.705838339993,49.45873995000147,53025.57287424 2025-06-17,17:25:51.000,168,11084724,127845,0,1750181150,13860.672156790002,49.5010347300049,53025.57287424 2025-06-17,17:25:52.000,168,11084723,127645,0,1750181151,13860.685629409993,49.571526029998495,53025.614796960006 2025-06-17,17:25:53.000,168,11084695,127485,0,1750181152,13860.658684169997,49.58562429000449,53025.64274544 2025-06-17,17:25:54.000,168,11084670,127645,0,1750181153,13860.645211549992,49.578575159997854,53025.56588712001 2025-06-17,17:25:55.000,168,11084736,127565,0,1750181154,13860.631738930002,49.58562429000449,53025.60780984001 2025-06-17,17:25:56.000,168,11084724,127485,0,1750181155,13860.611530000002,49.606771680002566,53025.60780984001 2025-06-17,17:25:57.000,168,11084777,127485,0,1750181156,13860.618266309997,49.55742776999978,53025.544925760005 2025-06-17,17:25:58.000,168,11084713,127245,0,1750181157,13860.584584759992,49.51513299000362,53025.57986136 2025-06-17,17:25:59.000,168,11084740,127285,0,1750181158,13860.537430589997,49.47988733999955,53025.6287712 2025-06-17,17:26:00.000,168,11084661,127245,0,1750181159,13860.537430589997,49.444641690002754,53025.60780984001 2025-06-17,17:26:01.000,168,11084780,127205,0,1750181160,13860.537430589997,49.48693646999891,53025.57287424 2025-06-17,17:26:02.000,168,11084726,127365,0,1750181161,13860.544166899992,49.37415039000189,53025.55191288 2025-06-17,17:26:03.000,168,11084783,127165,0,1750181162,13860.503749039992,49.338904739997815,53025.53095152 2025-06-17,17:26:04.000,168,11084742,127325,0,1750181163,13860.503749039992,49.29660996000166,53025.57287424 2025-06-17,17:26:05.000,168,11084750,127485,0,1750181164,13860.503749039992,49.29660996000166,53025.50300304 2025-06-17,17:26:06.000,168,11084749,127085,0,1750181165,13860.470067490001,49.25431517999823,53025.51697728001 2025-06-17,17:26:07.000,168,11084755,126525,0,1750181166,13860.449858560001,49.22611866000079,53025.50300304 2025-06-17,17:26:08.000,168,11084684,127285,0,1750181167,13860.395968079996,49.204971270002716,53025.426144720004 2025-06-17,17:26:09.000,168,11084707,127365,0,1750181168,13860.389231770001,49.23316779000015,53025.46806744001 2025-06-17,17:26:10.000,168,11084774,127525,0,1750181169,13860.355550219996,49.24726604999887,53025.46806744001 2025-06-17,17:26:11.000,168,11084698,127765,0,1750181170,13860.321868669991,49.261364310004865,53025.4540932 2025-06-17,17:26:12.000,168,11084789,128005,0,1750181171,13860.335341289996,49.268413440004224,53025.44011896001 2025-06-17,17:26:13.000,168,11084698,127365,0,1750181172,13860.301659739991,49.28251170000294,53025.39819624001 2025-06-17,17:26:14.000,168,11084716,127845,0,1750181173,13860.22756033,49.30365909000102,53025.377234880005 2025-06-17,17:26:15.000,168,11084711,127925,0,1750181174,13860.18040615999,49.36005213000317,53025.32133792001 2025-06-17,17:26:16.000,168,11084760,128205,0,1750181175,13860.16693354,49.381199520001246,53025.32133792001 2025-06-17,17:26:17.000,168,11084681,128165,0,1750181176,13860.133251989995,49.49398559999827,53025.34229928 2025-06-17,17:26:18.000,168,11084720,127445,0,1750181177,13860.07936150999,49.55742776999978,53025.29338944 2025-06-17,17:26:19.000,168,11084724,127685,0,1750181178,13860.052416269995,49.59267342000385,53025.29338944 2025-06-17,17:26:20.000,168,11084716,127565,0,1750181179,13860.0052621,49.620869940001285,53025.30736368 2025-06-17,17:26:21.000,168,11084708,127165,0,1750181180,13859.96484424,49.627919070000644,53025.32133792001 2025-06-17,17:26:22.000,168,11084752,127125,0,1750181181,13859.92442638,49.64201732999936,53025.25146672001 2025-06-17,17:26:23.000,168,11084683,127445,0,1750181182,13859.850326969994,49.670213850004075,53025.29338944 2025-06-17,17:26:24.000,168,11084780,127525,0,1750181183,13859.83685434999,49.6349682,53025.19556976 2025-06-17,17:26:25.000,168,11084717,127765,0,1750181184,13859.789700179994,49.59267342000385,53025.21653112 2025-06-17,17:26:26.000,168,11084756,127325,0,1750181185,13859.776227559989,49.58562429000449,53025.19556976 2025-06-17,17:26:27.000,168,11084741,127485,0,1750181186,13859.789700179994,49.58562429000449,53025.20255688001 2025-06-17,17:26:28.000,168,11084784,127005,0,1750181187,13859.789700179994,49.54332951000106,53025.23749248 2025-06-17,17:26:29.000,168,11084749,127205,0,1750181188,13859.789700179994,49.47988733999955,53025.223518239996 2025-06-17,17:26:30.000,168,11084746,127165,0,1750181189,13859.803172799999,49.444641690002754,53025.21653112 2025-06-17,17:26:31.000,168,11084748,127165,0,1750181190,13859.850326969994,49.388248650000605,53025.14665992 2025-06-17,17:26:32.000,168,11084706,127365,0,1750181191,13859.870535899994,49.338904739997815,53025.1396728 2025-06-17,17:26:33.000,168,11084707,127445,0,1750181192,13859.95810792999,49.36005213000317,53025.10473720001 2025-06-17,17:26:34.000,168,11084762,127365,0,1750181193,13859.91769006999,49.388248650000605,53025.10473720001 2025-06-17,17:26:35.000,168,11084767,127365,0,1750181194,13859.97831685999,49.37415039000189,53025.090762960004 2025-06-17,17:26:36.000,168,11084743,127365,0,1750181195,13860.04567996,49.437592560003395,53025.0698016 2025-06-17,17:26:37.000,168,11084759,127285,0,1750181196,13860.10630675,49.51513299000362,53025.02787888 2025-06-17,17:26:38.000,168,11084763,127205,0,1750181197,13860.18714247,49.578575159997854,53025.01390464001 2025-06-17,17:26:39.000,168,11084746,127165,0,1750181198,13860.22756033,49.670213850004075,53025.03486600001 2025-06-17,17:26:40.000,168,11084762,127205,0,1750181199,13860.26124187999,49.73365601999831,53025.04884024 2025-06-17,17:26:41.000,168,11084769,127205,0,1750181200,13860.321868669991,49.804147319999174,53025.055827359996 2025-06-17,17:26:42.000,168,11084683,127085,0,1750181201,13860.335341289996,49.82529471000453,53025.04884024 2025-06-17,17:26:43.000,168,11084691,127085,0,1750181202,13860.335341289996,49.81824557999789,53024.9999304 2025-06-17,17:26:44.000,168,11084739,127085,0,1750181203,13860.321868669991,49.81119644999853,53025.02787888 2025-06-17,17:26:45.000,168,11084713,126805,0,1750181204,13860.382495459991,49.7829999300011,53025.04884024 2025-06-17,17:26:46.000,168,11084727,127085,0,1750181205,13860.362286529991,49.7829999300011,53025.06281448001 2025-06-17,17:26:47.000,168,11084680,127525,0,1750181206,13860.32860498,49.70545950000087,53025.03486600001 2025-06-17,17:26:48.000,168,11084703,127365,0,1750181207,13860.362286529991,49.64906645999872,53025.02787888 2025-06-17,17:26:49.000,168,11084664,127005,0,1750181208,13860.355550219996,49.564476899999136,53025.055827359996 2025-06-17,17:26:50.000,168,11084664,127245,0,1750181209,13860.369022840001,49.437592560003395,53025.055827359996 2025-06-17,17:26:51.000,168,11084770,127165,0,1750181210,13860.342077599991,49.381199520001246,53025.08377584001 2025-06-17,17:26:52.000,168,11084719,127005,0,1750181211,13860.355550219996,49.331855609998456,53025.041853120005 2025-06-17,17:26:53.000,168,11084727,127125,0,1750181212,13860.301659739991,49.28251170000294,53025.041853120005 2025-06-17,17:26:54.000,168,11084682,127165,0,1750181213,13860.254505569996,49.219069530001434,53025.02787888 2025-06-17,17:26:55.000,168,11084719,127205,0,1750181214,13860.294923429996,49.190873010004,53025.03486600001 2025-06-17,17:26:56.000,168,11084710,127045,0,1750181215,13860.26124187999,49.155627359999926,53025.00691752 2025-06-17,17:26:57.000,168,11084718,126925,0,1750181216,13860.22756033,49.155627359999926,53024.93704632001 2025-06-17,17:26:58.000,168,11084705,127245,0,1750181217,13860.2073514,49.162676489999285,53024.93704632001 2025-06-17,17:26:59.000,168,11084745,127085,0,1750181218,13860.2073514,49.18382388000464,53024.93704632001 2025-06-17,17:27:00.000,168,11084719,127125,0,1750181219,13860.26797819,49.204971270002716,53024.89512360001 2025-06-17,17:27:01.000,168,11084721,126805,0,1750181220,13860.2073514,49.204971270002716,53024.860188 2025-06-17,17:27:02.000,168,11084728,126965,0,1750181221,13860.234296639996,49.27546257000358,53024.860188 2025-06-17,17:27:03.000,168,11084708,127045,0,1750181222,13860.22756033,49.29660996000166,53024.96499480001 2025-06-17,17:27:04.000,168,11084709,127205,0,1750181223,13860.22082401999,49.29660996000166,53024.874162240005 2025-06-17,17:27:05.000,168,11084715,127005,0,1750181224,13860.22756033,49.338904739997815,53024.874162240005 2025-06-17,17:27:06.000,168,11084702,127045,0,1750181225,13860.24776926,49.338904739997815,53024.825252400005 2025-06-17,17:27:07.000,168,11084682,126925,0,1750181226,13860.20061508999,49.338904739997815,53024.79730392001 2025-06-17,17:27:08.000,168,11084666,127205,0,1750181227,13860.254505569996,49.31775734999974,53024.7903168 2025-06-17,17:27:09.000,168,11084594,127405,0,1750181228,13860.26797819,49.2895608300023,53024.7903168 2025-06-17,17:27:10.000,168,11084611,127005,0,1750181229,13860.28818712,49.27546257000358,53024.79730392001 2025-06-17,17:27:11.000,168,11084636,127205,0,1750181230,13860.32860498,49.219069530001434,53024.83922664 2025-06-17,17:27:12.000,168,11084710,126925,0,1750181231,13860.382495459991,49.22611866000079,53024.84621376001 2025-06-17,17:27:13.000,168,11084649,127045,0,1750181232,13860.449858560001,49.176774749998,53024.81826528001 2025-06-17,17:27:14.000,168,11084647,126725,0,1750181233,13860.483540109992,49.10628345000441,53024.85320088 2025-06-17,17:27:15.000,168,11084659,127085,0,1750181234,13860.510485350002,49.09218518999842,53024.89512360001 2025-06-17,17:27:16.000,168,11084652,126925,0,1750181235,13860.523957969992,49.021693890004826,53024.97198192 2025-06-17,17:27:17.000,168,11084645,127285,0,1750181236,13860.523957969992,48.95825172000332,53024.91608496001 2025-06-17,17:27:18.000,168,11084647,127125,0,1750181237,13860.544166899992,48.90890781000053,53024.9300592 2025-06-17,17:27:19.000,168,11084688,127165,0,1750181238,13860.577848449997,48.81726912000158,53024.93704632001 2025-06-17,17:27:20.000,168,11084669,127205,0,1750181239,13860.591321070002,48.69038477999857,53024.97198192 2025-06-17,17:27:21.000,168,11084613,127125,0,1750181240,13860.638475239997,48.61284434999834,53024.923072080004 2025-06-17,17:27:22.000,168,11084629,127005,0,1750181241,13860.672156790002,48.50710740000068,53024.944033440006 2025-06-17,17:27:23.000,168,11084682,127085,0,1750181242,13860.665420479992,48.36612479999894,53024.97198192 2025-06-17,17:27:24.000,168,11084650,127205,0,1750181243,13860.692365720002,48.28153523999936,53024.93704632001 2025-06-17,17:27:25.000,168,11084599,127085,0,1750181244,13860.746256199993,48.168749160002335,53024.95800768 2025-06-17,17:27:26.000,168,11084650,127205,0,1750181245,13860.793410369988,48.03481568999996,53024.923072080004 2025-06-17,17:27:27.000,168,11084641,127005,0,1750181246,13860.806882989993,47.893833089998225,53024.992943280005 2025-06-17,17:27:28.000,168,11084662,127165,0,1750181247,13860.860773469998,47.7810470100012,53024.97896904 2025-06-17,17:27:29.000,168,11084666,127245,0,1750181248,13860.894455019989,47.64006440999947,53024.96499480001 2025-06-17,17:27:30.000,168,11084693,127205,0,1750181249,13860.921400259998,47.56252397999924,53024.97198192 2025-06-17,17:27:31.000,168,11084634,127045,0,1750181250,13860.961818119998,47.492032679998374,53024.9999304 2025-06-17,17:27:32.000,168,11084591,127085,0,1750181251,13861.008972289994,47.38629573000071,53024.9999304 2025-06-17,17:27:33.000,168,11084618,127005,0,1750181252,13860.995499669989,47.28055878000305,53025.02089176 2025-06-17,17:27:34.000,168,11084717,127045,0,1750181253,13861.103280629999,47.17482182999811,53025.03486600001 2025-06-17,17:27:35.000,168,11084619,127245,0,1750181254,13861.12348956,47.09728139999788,53025.02787888 2025-06-17,17:27:36.000,168,11084636,127245,0,1750181255,13861.15717110999,47.0126918399983,53025.07678872 2025-06-17,17:27:37.000,168,11084663,127045,0,1750181256,13861.09654431999,46.92810227999871,53025.08377584001 2025-06-17,17:27:38.000,168,11084697,127205,0,1750181257,13861.09654431999,46.850561849998485,53025.07678872 2025-06-17,17:27:39.000,168,11084588,127165,0,1750181258,13861.130225869994,46.75892315999954,53025.04884024 2025-06-17,17:27:40.000,168,11084639,127445,0,1750181259,13861.11675324999,46.709579250004026,53025.08377584001 2025-06-17,17:27:41.000,168,11084599,127405,0,1750181260,13861.13696217999,46.65318621000188,53025.07678872 2025-06-17,17:27:42.000,168,11084614,127325,0,1750181261,13861.110016939994,46.64613708000252,53025.09775008 2025-06-17,17:27:43.000,168,11084652,127205,0,1750181262,13861.089808009994,46.58974404000037,53025.06281448001 2025-06-17,17:27:44.000,168,11084646,127005,0,1750181263,13861.11675324999,46.56154752000293,53025.08377584001 2025-06-17,17:27:45.000,168,11084545,127125,0,1750181264,13861.103280629999,46.491056220002065,53025.13268568001 2025-06-17,17:27:46.000,168,11084590,126685,0,1750181265,13861.083071699999,46.46285970000463,53025.13268568001 2025-06-17,17:27:47.000,168,11084581,126845,0,1750181266,13861.002235979999,46.41351579000184,53025.160634160005 2025-06-17,17:27:48.000,168,11084611,127085,0,1750181267,13861.022444909999,46.3853192700044,53025.18159552001 2025-06-17,17:27:49.000,168,11084594,126725,0,1750181268,13861.029181219994,46.272533190000104,53025.15364704001 2025-06-17,17:27:50.000,168,11084655,126525,0,1750181269,13860.982027049999,46.23728754000331,53025.18159552001 2025-06-17,17:27:51.000,168,11084608,126845,0,1750181270,13860.921400259998,46.13859971999773,53025.1746084 2025-06-17,17:27:52.000,168,11084602,126765,0,1750181271,13860.914663949989,46.039911899999424,53025.23050536001 2025-06-17,17:27:53.000,168,11084659,126805,0,1750181272,13860.961818119998,45.96942059999856,53025.223518239996 2025-06-17,17:27:54.000,168,11084659,126765,0,1750181273,13860.975290739989,45.863683650000894,53025.258453840004 2025-06-17,17:27:55.000,168,11084619,126965,0,1750181274,13860.975290739989,45.77204496000195,53025.279415200006 2025-06-17,17:27:56.000,168,11084565,126565,0,1750181275,13860.961818119998,45.64516061999893,53025.26544096 2025-06-17,17:27:57.000,168,11084557,126725,0,1750181276,13860.955081809989,45.52532541000255,53025.27242808001 2025-06-17,17:27:58.000,168,11084631,126885,0,1750181277,13860.995499669989,45.42663759000425,53025.29338944 2025-06-17,17:27:59.000,168,11084575,126885,0,1750181278,13860.982027049999,45.32794976999867,53025.27242808001 2025-06-17,17:28:00.000,168,11084596,126925,0,1750181279,13860.961818119998,45.271556730003795,53025.328325040005 2025-06-17,17:28:01.000,168,11084616,126845,0,1750181280,13860.975290739989,45.165819779998856,53025.32133792001 2025-06-17,17:28:02.000,168,11084623,126445,0,1750181281,13861.029181219994,45.06713196000055,53025.328325040005 2025-06-17,17:28:03.000,168,11084675,126685,0,1750181282,13861.022444909999,45.0107389199984,53025.32133792001 2025-06-17,17:28:04.000,168,11084612,126765,0,1750181283,13860.928136569994,44.95434588000353,53025.30736368 2025-06-17,17:28:05.000,168,11084621,126845,0,1750181284,13860.941609189998,44.869756320003944,53025.30736368 2025-06-17,17:28:06.000,168,11084597,126645,0,1750181285,13860.914663949989,44.806314150002436,53025.30736368 2025-06-17,17:28:07.000,168,11084598,127125,0,1750181286,13860.941609189998,44.764019369999005,53025.279415200006 2025-06-17,17:28:08.000,168,11084645,126645,0,1750181287,13860.914663949989,44.78516676000436,53025.37024776001 2025-06-17,17:28:09.000,168,11084585,127285,0,1750181288,13860.921400259998,44.74287198000093,53025.33531216 2025-06-17,17:28:10.000,168,11084671,126885,0,1750181289,13860.948345499994,44.70762633000413,53025.34229928 2025-06-17,17:28:11.000,168,11084606,127165,0,1750181290,13860.934872879989,44.70057720000477,53025.33531216 2025-06-17,17:28:12.000,168,11084610,127525,0,1750181291,13860.955081809989,44.637135030003265,53025.35627352 2025-06-17,17:28:13.000,168,11084560,127205,0,1750181292,13860.941609189998,44.630085900003905,53025.35627352 2025-06-17,17:28:14.000,168,11084653,127405,0,1750181293,13860.982027049999,44.637135030003265,53025.39819624001 2025-06-17,17:28:15.000,168,11084577,127885,0,1750181294,13861.022444909999,44.55959460000304,53025.39819624001 2025-06-17,17:28:16.000,168,11084549,127325,0,1750181295,13861.002235979999,44.51025069000025,53025.36326064 2025-06-17,17:28:17.000,168,11084620,127445,0,1750181296,13861.015708599989,44.44680851999874,53025.37024776001 2025-06-17,17:28:18.000,168,11084601,127605,0,1750181297,13861.042653839999,44.355169829999795,53025.39819624001 2025-06-17,17:28:19.000,168,11084591,127645,0,1750181298,13861.07633538999,44.28467852999893,53025.41217048 2025-06-17,17:28:20.000,168,11084584,127765,0,1750181299,13861.130225869994,44.171892450001906,53025.44011896001 2025-06-17,17:28:21.000,168,11084587,127725,0,1750181300,13861.09654431999,44.1084502800004,53025.41217048 2025-06-17,17:28:22.000,168,11084606,127885,0,1750181301,13861.069599079994,43.98156594000466,53025.41915760001 2025-06-17,17:28:23.000,168,11084594,127725,0,1750181302,13861.062862769999,43.85468160000164,53025.41217048 2025-06-17,17:28:24.000,168,11084652,128165,0,1750181303,13860.995499669989,43.713698999999906,53025.41217048 2025-06-17,17:28:25.000,168,11084571,127925,0,1750181304,13860.982027049999,43.60796205000224,53025.35627352 2025-06-17,17:28:26.000,168,11084547,127645,0,1750181305,13860.914663949989,43.52337249000266,53025.33531216 2025-06-17,17:28:28.000,168,11084571,127885,0,1750181307,13860.786674059993,43.2696038100039,53025.21653112 2025-06-17,17:28:29.000,168,11084638,127685,0,1750181308,13860.712574650002,43.19911251000303,53025.258453840004 2025-06-17,17:28:30.000,168,11084560,127645,0,1750181309,13860.658684169997,43.142719470000884,53025.19556976 2025-06-17,17:28:31.000,168,11084537,127645,0,1750181310,13860.584584759992,43.04403165000258,53025.20255688001 2025-06-17,17:28:32.000,168,11084521,127685,0,1750181311,13860.497012729997,43.00878599999851,53025.11871144 2025-06-17,17:28:33.000,168,11084614,127525,0,1750181312,13860.456594869996,43.00878599999851,53025.1746084 2025-06-17,17:28:34.000,168,11084566,127525,0,1750181313,13860.416177009996,42.97354035000171,53025.12569856 2025-06-17,17:28:35.000,168,11084484,127005,0,1750181314,13860.335341289996,42.93829470000492,53025.12569856 2025-06-17,17:28:36.000,168,11084590,127485,0,1750181315,13860.294923429996,42.917147309999564,53025.09775008 2025-06-17,17:28:37.000,168,11084525,127165,0,1750181316,13860.26797819,42.92419643999892,53025.09775008 2025-06-17,17:28:38.000,168,11084508,127245,0,1750181317,13860.16693354,42.88895079000213,53025.041853120005 2025-06-17,17:28:39.000,168,11084571,127165,0,1750181318,13860.133251989995,42.86780340000405,53025.02787888 2025-06-17,17:28:40.000,168,11084581,127245,0,1750181319,13860.113043059995,42.83255774999998,53025.01390464001 2025-06-17,17:28:41.000,168,11084583,127205,0,1750181320,13860.07936150999,42.76206644999911,53025.01390464001 2025-06-17,17:28:42.000,168,11084527,127525,0,1750181321,13860.011998409995,42.69157514999824,53024.97896904 2025-06-17,17:28:43.000,168,11084593,127325,0,1750181322,13859.95810792999,42.5999364599993,53024.9999304 2025-06-17,17:28:44.000,168,11084523,127725,0,1750181323,13859.884008519999,42.501248640000995,53024.944033440006 2025-06-17,17:28:45.000,168,11084575,127325,0,1750181324,13859.83685434999,42.43780646999949,53024.888136479996 2025-06-17,17:28:46.000,168,11084573,127725,0,1750181325,13859.749282319994,42.317971260003105,53024.83922664 2025-06-17,17:28:47.000,168,11084556,127485,0,1750181326,13859.735809699989,42.24747996000224,53024.89512360001 2025-06-17,17:28:48.000,168,11084508,127645,0,1750181327,13859.675182909989,42.20518517999881,53024.83223952 2025-06-17,17:28:49.000,168,11084582,127725,0,1750181328,13859.574138259988,42.13469387999794,53024.84621376001 2025-06-17,17:28:50.000,168,11084531,127525,0,1750181329,13859.567401949993,42.02895693000028,53024.7903168 2025-06-17,17:28:51.000,168,11084547,127565,0,1750181330,13859.540456709998,42.02190780000092,53024.81127816 2025-06-17,17:28:52.000,168,11084516,127325,0,1750181331,13859.500038849998,42.02190780000092,53024.74140696 2025-06-17,17:28:53.000,168,11084541,127485,0,1750181332,13859.446148369992,41.99371128000348,53024.755381200004 2025-06-17,17:28:54.000,168,11084513,127405,0,1750181333,13859.358576339997,41.97256388999813,53024.76935544001 2025-06-17,17:28:55.000,168,11084497,127445,0,1750181334,13859.385521579992,41.96551475999877,53024.76935544001 2025-06-17,17:28:56.000,168,11084544,127285,0,1750181335,13859.358576339997,42.02190780000092,53024.74140696 2025-06-17,17:28:57.000,168,11084514,127405,0,1750181336,13859.304685859992,42.02190780000092,53024.74839408001 2025-06-17,17:28:58.000,168,11084538,127525,0,1750181337,13859.311422170002,42.043055189998995,53024.720445599996 2025-06-17,17:28:59.000,168,11084525,127525,0,1750181338,13859.271004310001,42.085349970002426,53024.720445599996 2025-06-17,17:29:00.000,168,11084554,127525,0,1750181339,13859.230586450001,42.12059561999922,53024.76236832 2025-06-17,17:29:01.000,168,11084544,127285,0,1750181340,13859.156487039996,42.12764474999858,53024.755381200004 2025-06-17,17:29:02.000,168,11084551,127645,0,1750181341,13859.06217869999,42.141743010004575,53024.68551 2025-06-17,17:29:03.000,168,11084548,127325,0,1750181342,13859.06217869999,42.17698866000137,53024.63660016 2025-06-17,17:29:04.000,168,11084548,127245,0,1750181343,13858.954397739995,42.2192834400048,53024.62961304001 2025-06-17,17:29:05.000,168,11084494,127125,0,1750181344,13858.86682571,42.16993953000201,53024.63660016 2025-06-17,17:29:06.000,168,11084485,127285,0,1750181345,13858.74557213,42.2545290900016,53024.6156388 2025-06-17,17:29:07.000,168,11084513,126925,0,1750181346,13858.73883581999,42.282725609999034,53024.65057440001 2025-06-17,17:29:08.000,168,11084570,126605,0,1750181347,13858.63779116999,42.282725609999034,53024.65057440001 2025-06-17,17:29:09.000,168,11084604,126525,0,1750181348,13858.536746519989,42.28977473999839,53024.62262592 2025-06-17,17:29:10.000,168,11084539,126925,0,1750181349,13858.462647109998,42.28977473999839,53024.65057440001 2025-06-17,17:29:11.000,168,11084545,126325,0,1750181350,13858.381811389998,42.28977473999839,53024.59467744 2025-06-17,17:29:12.000,168,11084586,126805,0,1750181351,13858.327920909993,42.261578220000956,53024.59467744 2025-06-17,17:29:13.000,168,11084508,127165,0,1750181352,13858.267294119993,42.2545290900016,53024.63660016 2025-06-17,17:29:14.000,168,11084568,127205,0,1750181353,13858.159513159997,42.22633257000416,53024.55974184001 2025-06-17,17:29:15.000,168,11084530,127525,0,1750181354,13858.125831609992,42.2192834400048,53024.49685776 2025-06-17,17:29:16.000,168,11084581,127605,0,1750181355,13858.085413749992,42.212234309998166,53024.46192216001 2025-06-17,17:29:17.000,168,11084552,127565,0,1750181356,13858.031523270001,42.18403779000073,53024.371089600005 2025-06-17,17:29:18.000,168,11084484,127765,0,1750181357,13857.930478620001,42.17698866000137,53024.43397368001 2025-06-17,17:29:19.000,168,11084572,127525,0,1750181358,13857.903533379991,42.15584127000329,53024.39205096001 2025-06-17,17:29:20.000,168,11084515,127765,0,1750181359,13857.923742309991,42.15584127000329,53024.30820552 2025-06-17,17:29:21.000,168,11084521,127565,0,1750181360,13857.91026969,42.16289040000265,53024.322179760005 2025-06-17,17:29:22.000,168,11084501,127525,0,1750181361,13857.896797069996,42.16289040000265,53024.28724416 2025-06-17,17:29:23.000,168,11084515,127685,0,1750181362,13857.89006076,42.19108692000009,53024.336154 2025-06-17,17:29:24.000,168,11084517,127765,0,1750181363,13857.89006076,42.23338170000352,53024.28025704 2025-06-17,17:29:25.000,168,11084462,127565,0,1750181364,13857.883324449991,42.30387300000439,53024.31519264001 2025-06-17,17:29:26.000,168,11084483,127805,0,1750181365,13857.883324449991,42.28977473999839,53024.29423128001 2025-06-17,17:29:27.000,168,11084526,127885,0,1750181366,13857.836170279996,42.28977473999839,53024.28025704 2025-06-17,17:29:28.000,168,11084480,128005,0,1750181367,13857.82269765999,42.29682386999775,53024.26628280001 2025-06-17,17:29:29.000,168,11084580,127845,0,1750181368,13857.815961349996,42.317971260003105,53024.28724416 2025-06-17,17:29:30.000,168,11084459,127725,0,1750181369,13857.76880718,42.317971260003105,53024.2313472 2025-06-17,17:29:31.000,168,11084461,127565,0,1750181370,13857.76880718,42.310922130003746,53024.30820552 2025-06-17,17:29:32.000,168,11084514,127765,0,1750181371,13857.68797146,42.275676479999674,53024.322179760005 2025-06-17,17:29:33.000,168,11084544,127445,0,1750181372,13857.72165300999,42.24043083000288,53024.32916688 2025-06-17,17:29:34.000,168,11084568,127885,0,1750181373,13857.674498839995,42.19108692000009,53024.29423128001 2025-06-17,17:29:35.000,168,11084501,127445,0,1750181374,13857.62734467,42.085349970002426,53024.36410248001 2025-06-17,17:29:36.000,168,11084550,127325,0,1750181375,13857.54650895,41.93026911000197,53024.32916688 2025-06-17,17:29:37.000,168,11084494,127525,0,1750181376,13857.512827399994,41.817483029997675,53024.34314112001 2025-06-17,17:29:38.000,168,11084510,127325,0,1750181377,13857.425255369999,41.71174608000001,53024.36410248001 2025-06-17,17:29:39.000,168,11084537,127525,0,1750181378,13857.371364889994,41.60600913000235,53024.39903808 2025-06-17,17:29:40.000,168,11084560,127165,0,1750181379,13857.351155959994,41.507321310004045,53024.39903808 2025-06-17,17:29:41.000,168,11084536,127525,0,1750181380,13857.304001789998,41.338142190004874,53024.36410248001 2025-06-17,17:29:42.000,168,11084538,127525,0,1750181381,13857.310738099994,41.239454369999294,53024.44794792 2025-06-17,17:29:43.000,168,11084528,127365,0,1750181382,13857.290529169994,41.15486480999971,53024.385063839996 2025-06-17,17:29:44.000,168,11084516,127285,0,1750181383,13857.256847619989,41.11961916000291,53024.39205096001 2025-06-17,17:29:45.000,168,11084550,127405,0,1750181384,13857.236638689988,41.049127860002045,53024.4060252 2025-06-17,17:29:46.000,168,11084560,127245,0,1750181385,13857.250111309993,41.042078730002686,53024.35711536 2025-06-17,17:29:47.000,168,11084511,127485,0,1750181386,13857.297265479989,41.042078730002686,53024.34314112001 2025-06-17,17:29:48.000,168,11084468,127205,0,1750181387,13857.263583929998,41.06322612000076,53024.35711536 2025-06-17,17:29:49.000,168,11084540,127765,0,1750181388,13857.250111309993,41.0914226399982,53024.28724416 2025-06-17,17:29:50.000,168,11084570,127845,0,1750181389,13857.256847619989,41.07732437999948,53024.28025704 2025-06-17,17:29:51.000,168,11084535,127525,0,1750181390,13857.263583929998,41.168963069998426,53024.31519264001 2025-06-17,17:29:52.000,168,11084523,127525,0,1750181391,13857.297265479989,41.2042087200025,53024.32916688 2025-06-17,17:29:53.000,168,11084487,127405,0,1750181392,13857.209693449993,41.24650349999865,53024.35012824 2025-06-17,17:29:54.000,168,11084492,127045,0,1750181393,13857.229902379993,41.24650349999865,53024.336154 2025-06-17,17:29:55.000,168,11084500,127045,0,1750181394,13857.229902379993,41.267650890004006,53024.35711536 2025-06-17,17:29:56.000,168,11084468,126925,0,1750181395,13857.216429759988,41.26060176000465,53024.371089600005 2025-06-17,17:29:57.000,168,11084547,126965,0,1750181396,13857.176011899988,41.19715959000314,53024.35711536 2025-06-17,17:29:58.000,168,11084553,126845,0,1750181397,13857.101912489998,41.18306133000442,53024.35711536 2025-06-17,17:29:59.000,168,11084539,126925,0,1750181398,13857.048022009993,41.105520900004194,53024.34314112001 2025-06-17,17:30:00.000,168,11084544,126725,0,1750181399,13857.027813079992,41.02093134000461,53024.371089600005 2025-06-17,17:30:01.000,168,11084504,126885,0,1750181400,13856.886350569992,40.92224351999903,53024.31519264001 2025-06-17,17:30:02.000,168,11084548,126885,0,1750181401,13856.765096989991,40.83765395999944,53024.273269920006 2025-06-17,17:30:03.000,168,11084573,127045,0,1750181402,13856.704470199991,40.73191701000178,53024.29423128001 2025-06-17,17:30:04.000,168,11084528,126925,0,1750181403,13856.556271379995,40.640278320002835,53024.273269920006 2025-06-17,17:30:05.000,168,11084453,127245,0,1750181404,13856.46196303999,40.54159050000453,53024.2313472 2025-06-17,17:30:06.000,168,11084516,127085,0,1750181405,13856.354182079995,40.45700093999767,53024.22436008001 2025-06-17,17:30:07.000,168,11084505,127525,0,1750181406,13856.205983259999,40.358313119999366,53024.2313472 2025-06-17,17:30:08.000,168,11084485,127765,0,1750181407,13856.077993369989,40.33011660000193,53024.18942448 2025-06-17,17:30:09.000,168,11084525,127565,0,1750181408,13855.956739789988,40.26667443000042,53024.18243736 2025-06-17,17:30:10.000,168,11084475,128285,0,1750181409,13855.815277280002,40.16093748000276,53024.07064344 2025-06-17,17:30:11.000,168,11084490,128205,0,1750181410,13855.707496319992,40.16093748000276,53024.12654040001 2025-06-17,17:30:12.000,168,11084496,127565,0,1750181411,13855.613187980001,40.06929879000381,53024.02872072001 2025-06-17,17:30:13.000,168,11084444,127525,0,1750181412,13855.498670709996,40.07634792000317,53024.02872072001 2025-06-17,17:30:14.000,168,11084517,127325,0,1750181413,13855.397626059996,40.005856620002305,53023.97981088001 2025-06-17,17:30:15.000,168,11084497,127445,0,1750181414,13855.296581409995,40.012905750001664,53024.00077224 2025-06-17,17:30:16.000,168,11084529,127005,0,1750181415,13855.235954619995,39.963561839998874,53024.00077224 2025-06-17,17:30:17.000,168,11084466,127245,0,1750181416,13855.134909969995,39.92126706000272,53023.9518624 2025-06-17,17:30:18.000,168,11084476,127005,0,1750181417,13854.986711149999,39.87192314999993,53023.92391392 2025-06-17,17:30:19.000,168,11084522,126925,0,1750181418,13854.865457569998,39.80143184999906,53023.937888160006 2025-06-17,17:30:20.000,168,11084452,126965,0,1750181419,13854.798094469988,39.75913707000291,53023.83308136 2025-06-17,17:30:21.000,168,11084491,126765,0,1750181420,13854.710522439993,39.70979316000012,53023.79814576 2025-06-17,17:30:22.000,168,11084494,126965,0,1750181421,13854.555587310002,39.64635098999861,53023.75622304 2025-06-17,17:30:23.000,168,11084463,126525,0,1750181422,13854.427597419992,39.62520360000053,53023.69333896001 2025-06-17,17:30:24.000,168,11084532,126645,0,1750181423,13854.299607529996,39.58290882000438,53023.67237760001 2025-06-17,17:30:25.000,168,11084469,127205,0,1750181424,13854.205299189991,39.50536839000415,53023.602506400006 2025-06-17,17:30:26.000,168,11084467,126725,0,1750181425,13854.11099085,39.40668056999857,53023.546609439996 2025-06-17,17:30:27.000,168,11084478,126925,0,1750181426,13854.00320988999,39.35733666000306,53023.56058368 2025-06-17,17:30:28.000,168,11084487,126645,0,1750181427,13853.92911048,39.30799275000027,53023.44878976 2025-06-17,17:30:29.000,168,11084485,126725,0,1750181428,13853.82806583,39.22340319000068,53023.49071248 2025-06-17,17:30:30.000,168,11084466,126725,0,1750181429,13853.747230109999,39.20930493000196,53023.53962232 2025-06-17,17:30:31.000,168,11084507,126525,0,1750181430,13853.686603319999,39.12471537000238,53023.51167384 2025-06-17,17:30:32.000,168,11084526,126805,0,1750181431,13853.639449149989,39.06832233000023,53023.46975112 2025-06-17,17:30:33.000,168,11084500,126525,0,1750181432,13853.558613429988,39.00488015999872,53023.39987992 2025-06-17,17:30:34.000,168,11084489,126805,0,1750181433,13853.376733060002,38.920290599999134,53023.35795720001 2025-06-17,17:30:35.000,168,11084473,126885,0,1750181434,13853.309369959992,38.82865191000019,53023.364944320005 2025-06-17,17:30:36.000,168,11084448,126845,0,1750181435,13853.215061620002,38.76520973999868,53023.33000872 2025-06-17,17:30:37.000,168,11084505,126725,0,1750181436,13853.107280659991,38.67357104999974,53023.246163280004 2025-06-17,17:30:38.000,168,11084497,127005,0,1750181437,13852.98602707999,38.61012887999823,53023.267124640006 2025-06-17,17:30:39.000,168,11084462,126885,0,1750181438,13852.87150981,38.59603061999951,53023.20424056 2025-06-17,17:30:40.000,168,11084440,126885,0,1750181439,13852.76372884999,38.504391930000565,53023.197253440005 2025-06-17,17:30:41.000,168,11084483,127005,0,1750181440,13852.66942051,38.44094975999906,53023.17629208 2025-06-17,17:30:42.000,168,11084446,126765,0,1750181441,13852.568375859999,38.40570411000226,53023.12039512001 2025-06-17,17:30:43.000,168,11084476,126525,0,1750181442,13852.453858589994,38.384556720004184,53023.12738224 2025-06-17,17:30:44.000,168,11084446,126765,0,1750181443,13852.352813939993,38.35636019999947,53023.12039512001 2025-06-17,17:30:45.000,168,11084446,126645,0,1750181444,13852.245032979998,38.2999671600046,53023.08545952 2025-06-17,17:30:46.000,168,11084446,126245,0,1750181445,13852.177669880002,38.285868899998604,53022.99462696 2025-06-17,17:30:47.000,168,11084430,126285,0,1750181446,13852.096834160002,38.22242673000437,53023.00161408001 2025-06-17,17:30:48.000,168,11084425,126285,0,1750181447,13852.009262129992,38.18013195000094,53023.06449816 2025-06-17,17:30:49.000,168,11084492,126325,0,1750181448,13851.921690099996,38.109640650000074,53022.99462696 2025-06-17,17:30:50.000,168,11084455,126525,0,1750181449,13851.921690099996,38.109640650000074,53022.95969136 2025-06-17,17:30:51.000,168,11084413,126845,0,1750181450,13851.914953790001,38.095542390001356,53022.910781520004 2025-06-17,17:30:52.000,168,11084498,127045,0,1750181451,13851.807172829991,38.053247609997925,53022.931742880006 2025-06-17,17:30:53.000,168,11084474,127325,0,1750181452,13851.760018659996,38.00390370000241,53022.88982016 2025-06-17,17:30:54.000,168,11084518,126885,0,1750181453,13851.679182939995,38.01095283000177,53022.861871680005 2025-06-17,17:30:55.000,168,11084419,126885,0,1750181454,13851.67244663,37.98980544000369,53022.83392320001 2025-06-17,17:30:56.000,168,11084446,127565,0,1750181455,13851.57140198,37.98980544000369,53022.812961840005 2025-06-17,17:30:57.000,168,11084465,127525,0,1750181456,13851.477093639995,37.926363270002184,53022.79200048 2025-06-17,17:30:58.000,168,11084493,127485,0,1750181457,13851.416466849994,37.9404615300009,53022.7291164 2025-06-17,17:30:59.000,168,11084499,127645,0,1750181458,13851.36257636999,37.9757071799977,53022.70116792 2025-06-17,17:31:00.000,168,11084448,127645,0,1750181459,13851.227850169998,37.96160891999898,53022.68719368001 2025-06-17,17:31:01.000,168,11084431,127685,0,1750181460,13851.133541829993,37.90521588000411,53022.68020656 2025-06-17,17:31:02.000,168,11084394,127365,0,1750181461,13851.045969799998,37.89111761999811,53022.68719368001 2025-06-17,17:31:03.000,168,11084522,127245,0,1750181462,13850.965134079997,37.89816675000475,53022.5544384 2025-06-17,17:31:04.000,168,11084476,127205,0,1750181463,13850.830407879992,37.884068489998754,53022.58238688 2025-06-17,17:31:05.000,168,11084457,127325,0,1750181464,13850.722626919996,37.862921100000676,53022.58238688 2025-06-17,17:31:06.000,168,11084480,127245,0,1750181465,13850.655263820001,37.82062632000452,53022.526489920005 2025-06-17,17:31:07.000,168,11084441,127205,0,1750181466,13850.5744281,37.80652805999853,53022.477580080005 2025-06-17,17:31:08.000,168,11084412,127205,0,1750181467,13850.46664713999,37.7289876299983,53022.5544384 2025-06-17,17:31:09.000,168,11084450,127205,0,1750181468,13850.40602034999,37.73603675999766,53022.50552856 2025-06-17,17:31:10.000,168,11084419,127165,0,1750181469,13850.32518462999,37.67964372000279,53022.44963160001 2025-06-17,17:31:11.000,168,11084445,127485,0,1750181470,13850.278030459995,37.63029981,53022.44264448 2025-06-17,17:31:12.000,168,11084401,127405,0,1750181471,13850.18372211999,37.62325068000064,53022.38674752 2025-06-17,17:31:13.000,168,11084477,127565,0,1750181472,13850.075941159994,37.55980850999913,53022.38674752 2025-06-17,17:31:14.000,168,11084498,127085,0,1750181473,13850.015314369994,37.54571025000041,53022.35181192001 2025-06-17,17:31:15.000,168,11084502,127005,0,1750181474,13849.927742339998,37.524562860002334,53022.37277328001 2025-06-17,17:31:16.000,168,11084488,127085,0,1750181475,13849.840170310003,37.4822680799989,53022.33085056001 2025-06-17,17:31:17.000,168,11084428,127005,0,1750181476,13849.739125660002,37.468169820000185,53022.28892784 2025-06-17,17:31:18.000,168,11084445,127125,0,1750181477,13849.691971489992,37.475218949999544,53022.2749536 2025-06-17,17:31:19.000,168,11084468,127205,0,1750181478,13849.590926839992,37.4963663400049,53022.20508240001 2025-06-17,17:31:20.000,168,11084499,126845,0,1750181479,13849.469673259991,37.48931720999826,53022.21206952001 2025-06-17,17:31:21.000,168,11084448,127125,0,1750181480,13849.35515599,37.510464600003615,53022.20508240001 2025-06-17,17:31:22.000,168,11084464,127005,0,1750181481,13849.26758395999,37.524562860002334,53022.17713392 2025-06-17,17:31:23.000,168,11084506,127205,0,1750181482,13849.12612144999,37.53161199000169,53022.13521120001 2025-06-17,17:31:24.000,168,11084526,127005,0,1750181483,13849.018340489994,37.56685763999849,53022.13521120001 2025-06-17,17:31:25.000,168,11084479,126845,0,1750181484,13848.90382321999,37.55980850999913,53022.093288480006 2025-06-17,17:31:26.000,168,11084529,127125,0,1750181485,13848.782569639989,37.54571025000041,53022.01643016001 2025-06-17,17:31:27.000,168,11084433,127045,0,1750181486,13848.668052369998,37.56685763999849,53022.00944304 2025-06-17,17:31:28.000,168,11084443,126685,0,1750181487,13848.540062480002,37.56685763999849,53022.00245592 2025-06-17,17:31:29.000,168,11084501,126885,0,1750181488,13848.425545209997,37.53866112000105,53021.91861048001 2025-06-17,17:31:30.000,168,11084484,126845,0,1750181489,13848.324500559997,37.56685763999849,53021.904636240004 2025-06-17,17:31:31.000,168,11084440,126765,0,1750181490,13848.189774359991,37.54571025000041,53021.7858552 2025-06-17,17:31:32.000,168,11084469,126685,0,1750181491,13848.041575539995,37.55275937999977,53021.7858552 2025-06-17,17:31:33.000,168,11084464,126765,0,1750181492,13847.93379458,37.4822680799989,53021.715984 2025-06-17,17:31:34.000,168,11084489,126525,0,1750181493,13847.799068379994,37.475218949999544,53021.68104840001 2025-06-17,17:31:35.000,168,11084431,126325,0,1750181494,13847.664342179989,37.48931720999826,53021.61117720001 2025-06-17,17:31:36.000,168,11084485,126565,0,1750181495,13847.549824909998,37.42587504000403,53021.569254480004 2025-06-17,17:31:37.000,168,11084452,126405,0,1750181496,13847.367944539998,37.411776779998036,53021.53431888001 2025-06-17,17:31:38.000,168,11084479,126205,0,1750181497,13847.280372510002,37.42587504000403,53021.46444768001 2025-06-17,17:31:39.000,168,11084444,126205,0,1750181498,13847.138910000001,37.39767851999932,53021.352653760005 2025-06-17,17:31:40.000,168,11084390,126805,0,1750181499,13846.943557009996,37.411776779998036,53021.303743920005 2025-06-17,17:31:41.000,168,11084462,126845,0,1750181500,13846.82903973999,37.411776779998036,53021.17797576001 2025-06-17,17:31:42.000,168,11084436,127045,0,1750181501,13846.71452247,37.461120690000826,53021.15002728 2025-06-17,17:31:43.000,168,11084457,127205,0,1750181502,13846.640423059995,37.517513730002975,53021.05919472001 2025-06-17,17:31:44.000,168,11084319,127165,0,1750181503,13846.57305996,37.58095590000448,53021.02425912 2025-06-17,17:31:45.000,168,11084451,127645,0,1750181504,13846.451806379999,37.62325068000064,53020.968362160005 2025-06-17,17:31:46.000,168,11084390,127725,0,1750181505,13846.391179589999,37.686692850002146,53020.9474008 2025-06-17,17:31:47.000,168,11084423,127605,0,1750181506,13846.344025419989,37.77128241000173,53020.89150384001 2025-06-17,17:31:48.000,168,11084440,127845,0,1750181507,13846.276662319993,37.8417737100026,53020.84259400001 2025-06-17,17:31:49.000,168,11084435,127845,0,1750181508,13846.209299219998,37.9404615300009,53020.751761440006 2025-06-17,17:31:50.000,168,11084420,127765,0,1750181509,13846.148672429998,37.99685457000305,53020.7377872 2025-06-17,17:31:51.000,168,11084361,127325,0,1750181510,13846.108254569997,38.03210021999985,53020.68887736 2025-06-17,17:31:52.000,168,11084445,127285,0,1750181511,13846.013946229992,38.095542390001356,53020.61201904 2025-06-17,17:31:53.000,168,11084385,127085,0,1750181512,13845.933110509992,38.102591520000715,53020.64695464 2025-06-17,17:31:54.000,168,11084349,126845,0,1750181513,13845.879220030001,38.13078803999815,53020.60503192001 2025-06-17,17:31:55.000,168,11084359,126565,0,1750181514,13845.791647999991,38.151935430003505,53020.57708344001 2025-06-17,17:31:56.000,168,11084423,126325,0,1750181515,13845.663658109996,38.1871810800003,53020.55612208001 2025-06-17,17:31:57.000,168,11084383,126365,0,1750181516,13845.55587715,38.1871810800003,53020.50721224001 2025-06-17,17:31:58.000,168,11084413,126205,0,1750181517,13845.49525036,38.18013195000094,53020.47926376 2025-06-17,17:31:59.000,168,11084402,126245,0,1750181518,13845.41441464,38.18013195000094,53020.40939256001 2025-06-17,17:32:00.000,168,11084383,126485,0,1750181519,13845.35378785,38.16603369000222,53020.40240544 2025-06-17,17:32:01.000,168,11084396,126565,0,1750181520,13845.26621581999,38.13783717000479,53020.36746984001 2025-06-17,17:32:02.000,168,11084425,126685,0,1750181521,13845.165171169989,38.12373890999879,53020.31157288 2025-06-17,17:32:03.000,168,11084331,126885,0,1750181522,13845.104544379989,38.109640650000074,53020.297598640005 2025-06-17,17:32:04.000,168,11084384,127085,0,1750181523,13845.070862829998,38.11668977999943,53020.24170168001 2025-06-17,17:32:05.000,168,11084344,127285,0,1750181524,13845.030444969998,38.095542390001356,53020.17183048001 2025-06-17,17:32:06.000,168,11084407,126965,0,1750181525,13845.010236039998,38.02505109000049,53020.15086912001 2025-06-17,17:32:07.000,168,11084340,127645,0,1750181526,13844.963081870002,38.03914934999921,53020.09497216 2025-06-17,17:32:08.000,168,11084386,127605,0,1750181527,13844.949609249998,38.08144413000264,53020.08798504 2025-06-17,17:32:09.000,168,11084355,127845,0,1750181528,13844.875509839992,38.07439500000328,53020.05304944001 2025-06-17,17:32:10.000,168,11084351,127605,0,1750181529,13844.888982459997,38.07439500000328,53020.00413960001 2025-06-17,17:32:11.000,168,11084296,127405,0,1750181530,13844.868773529997,38.102591520000715,53019.962216880005 2025-06-17,17:32:12.000,168,11084409,127885,0,1750181531,13844.814883049992,38.06734587000392,53019.962216880005 2025-06-17,17:32:13.000,168,11084425,127725,0,1750181532,13844.767728879997,38.07439500000328,53019.913307040006 2025-06-17,17:32:14.000,168,11084363,127685,0,1750181533,13844.727311019997,38.13783717000479,53019.85042296 2025-06-17,17:32:15.000,168,11084385,128325,0,1750181534,13844.774465189992,38.109640650000074,53019.843435840005 2025-06-17,17:32:16.000,168,11084378,127925,0,1750181535,13844.754256259992,38.16603369000222,53019.80850024 2025-06-17,17:32:17.000,168,11084401,128205,0,1750181536,13844.693629469992,38.19423020999966,53019.78753888001 2025-06-17,17:32:18.000,168,11084342,127845,0,1750181537,13844.727311019997,38.23652499000309,53019.73862904001 2025-06-17,17:32:19.000,168,11084393,127645,0,1750181538,13844.707102089997,38.25767238000117,53019.73164192 2025-06-17,17:32:20.000,168,11084380,127405,0,1750181539,13844.612793749991,38.2999671600046,53019.71068056 2025-06-17,17:32:21.000,168,11084308,127485,0,1750181540,13844.592584819991,38.384556720004184,53019.64080936 2025-06-17,17:32:22.000,168,11084387,127245,0,1750181541,13844.579112200001,38.384556720004184,53019.66875784001 2025-06-17,17:32:23.000,168,11084342,127765,0,1750181542,13844.49827648,38.384556720004184,53019.59888664001 2025-06-17,17:32:24.000,168,11084304,127045,0,1750181543,13844.43091337999,38.4339006299997,53019.5849124 2025-06-17,17:32:25.000,168,11084404,127285,0,1750181544,13844.424177069995,38.44094975999906,53019.59189952 2025-06-17,17:32:26.000,168,11084396,127285,0,1750181545,13844.33660504,38.44094975999906,53019.54997680001 2025-06-17,17:32:27.000,168,11084367,127285,0,1750181546,13844.29618718,38.41980237000098,53019.60587376 2025-06-17,17:32:28.000,168,11084383,126845,0,1750181547,13844.181669909995,38.384556720004184,53019.529015440006 2025-06-17,17:32:29.000,168,11084440,127165,0,1750181548,13844.11430681,38.321114550002676,53019.508054080005 2025-06-17,17:32:30.000,168,11084315,126885,0,1750181549,13844.053680019999,38.31406542000332,53019.50106696001 2025-06-17,17:32:31.000,168,11084327,126965,0,1750181550,13843.979580609994,38.21537759999774,53019.48709272 2025-06-17,17:32:32.000,168,11084335,126645,0,1750181551,13843.851590719998,38.16603369000222,53019.410234400006 2025-06-17,17:32:33.000,168,11084408,126725,0,1750181552,13843.716864519993,38.088493260002,53019.389273040004 2025-06-17,17:32:34.000,168,11084409,126285,0,1750181553,13843.609083559997,38.02505109000049,53019.35433744001 2025-06-17,17:32:35.000,168,11084317,126205,0,1750181554,13843.528247839997,37.95455978999962,53019.340363200005 2025-06-17,17:32:36.000,168,11084350,126125,0,1750181555,13843.366576399996,37.884068489998754,53019.3054276 2025-06-17,17:32:37.000,168,11084375,126125,0,1750181556,13843.21164126999,37.82767545000388,53019.25651776 2025-06-17,17:32:38.000,168,11084377,126165,0,1750181557,13843.124069239995,37.78538067000045,53019.28446624001 2025-06-17,17:32:39.000,168,11084339,126405,0,1750181558,13842.982606729995,37.77128241000173,53019.291453360005 2025-06-17,17:32:40.000,168,11084355,126285,0,1750181559,13842.874825769999,37.77833154000109,53019.22856928 2025-06-17,17:32:41.000,168,11084326,126645,0,1750181560,13842.787253739989,37.78538067000045,53019.25651776 2025-06-17,17:32:42.000,168,11084312,126605,0,1750181561,13842.666000159988,37.750135020003654,53019.14472384001 2025-06-17,17:32:43.000,168,11084346,126485,0,1750181562,13842.551482889998,37.82062632000452,53019.13773672 2025-06-17,17:32:44.000,168,11084367,126445,0,1750181563,13842.490856099997,37.85587197000132,53019.06786552001 2025-06-17,17:32:45.000,168,11084296,127005,0,1750181564,13842.410020379997,37.83472458000324,53019.01895568001 2025-06-17,17:32:46.000,168,11084359,126925,0,1750181565,13842.362866210002,37.877019359999395,53019.03292992 2025-06-17,17:32:47.000,168,11084303,127085,0,1750181566,13842.308975729997,37.869970230000035,53018.94908448001 2025-06-17,17:32:48.000,168,11084303,127205,0,1750181567,13842.288766799997,37.862921100000676,53018.91414888 2025-06-17,17:32:49.000,168,11084294,127645,0,1750181568,13842.214667389992,37.877019359999395,53018.907161760006 2025-06-17,17:32:50.000,168,11084318,127845,0,1750181569,13842.160776910001,37.84882284000196,53018.87921328001 2025-06-17,17:32:51.000,168,11084358,127925,0,1750181570,13842.127095359996,37.84882284000196,53018.79536784 2025-06-17,17:32:52.000,168,11084356,127845,0,1750181571,13842.093413809991,37.79242979999981,53018.79536784 2025-06-17,17:32:53.000,168,11084312,127645,0,1750181572,13842.046259639996,37.77833154000109,53018.78139360001 2025-06-17,17:32:54.000,168,11084359,127605,0,1750181573,13841.95195129999,37.7289876299983,53018.80934208001 2025-06-17,17:32:55.000,168,11084316,127325,0,1750181574,13841.89806082,37.700791110000864,53018.73248376001 2025-06-17,17:32:56.000,168,11084345,127325,0,1750181575,13841.823961409995,37.67259459000343,53018.746458 2025-06-17,17:32:57.000,168,11084281,127205,0,1750181576,13841.77007092999,37.57390676999785,53018.66261256001 2025-06-17,17:32:58.000,168,11084321,126765,0,1750181577,13841.662289969994,37.55980850999913,53018.64165120001 2025-06-17,17:32:59.000,168,11084306,127005,0,1750181578,13841.581454249994,37.4963663400049,53018.56479288001 2025-06-17,17:33:00.000,168,11084344,127045,0,1750181579,13841.480409599993,37.411776779998036,53018.58575424 2025-06-17,17:33:01.000,168,11084308,126765,0,1750181580,13841.379364949993,37.36243287000252,53018.522870160006 2025-06-17,17:33:02.000,168,11084332,127045,0,1750181581,13841.224429820002,37.291941570001654,53018.50889592 2025-06-17,17:33:03.000,168,11084315,126765,0,1750181582,13841.157066719992,37.17915549000463,53018.48793456 2025-06-17,17:33:04.000,168,11084296,127205,0,1750181583,13841.089703619997,37.14390984000056,53018.49492168001 2025-06-17,17:33:05.000,168,11084322,126925,0,1750181584,13840.934768489991,37.0381728900029,53018.48094744 2025-06-17,17:33:06.000,168,11084318,126765,0,1750181585,13840.806778599996,36.95358333000331,53018.43902472 2025-06-17,17:33:07.000,168,11084274,126565,0,1750181586,13840.69226132999,36.85489550999773,53018.383127760004 2025-06-17,17:33:08.000,168,11084266,126725,0,1750181587,13840.57774406,36.74915856000007,53018.3621664 2025-06-17,17:33:09.000,168,11084339,127205,0,1750181588,13840.443017859994,36.6786672599992,53018.32024368 2025-06-17,17:33:10.000,168,11084279,127165,0,1750181589,13840.294819039998,36.63637248000305,53018.27133384 2025-06-17,17:33:11.000,168,11084332,127525,0,1750181590,13840.200510699993,36.52358639999875,53018.2922952 2025-06-17,17:33:12.000,168,11084295,127325,0,1750181591,13840.085993430002,36.50243901000067,53018.222424 2025-06-17,17:33:13.000,168,11084325,127445,0,1750181592,13839.984948780002,36.474242490003235,53018.22941112001 2025-06-17,17:33:14.000,168,11084292,127445,0,1750181593,13839.850222579997,36.424898580000445,53018.17351416 2025-06-17,17:33:15.000,168,11084286,127685,0,1750181594,13839.762650550001,36.431947709999804,53018.12460432 2025-06-17,17:33:16.000,168,11084324,127845,0,1750181595,13839.70202376,36.43899683999916,53018.10364296 2025-06-17,17:33:17.000,168,11084289,127485,0,1750181596,13839.607715419996,36.50243901000067,53018.11063008001 2025-06-17,17:33:19.000,168,11084263,127525,0,1750181598,13839.43930767,36.49538988000131,53018.019797520006 2025-06-17,17:33:20.000,168,11084341,127525,0,1750181599,13839.39888981,36.55883205000282,53017.96390056 2025-06-17,17:33:21.000,168,11084263,127205,0,1750181600,13839.35173563999,36.608175959998334,53017.91499072 2025-06-17,17:33:22.000,168,11084294,127405,0,1750181601,13839.27089991999,36.66456900000048,53017.87306800001 2025-06-17,17:33:23.000,168,11084302,127405,0,1750181602,13839.183327889994,36.650470740001765,53017.8381324 2025-06-17,17:33:24.000,168,11084260,127365,0,1750181603,13839.122701099994,36.74210943000071,53017.852106640006 2025-06-17,17:33:25.000,168,11084311,127525,0,1750181604,13838.994711209998,36.74915856000007,53017.79620968 2025-06-17,17:33:26.000,168,11084336,127405,0,1750181605,13838.913875489998,36.74210943000071,53017.74031272 2025-06-17,17:33:27.000,168,11084255,127205,0,1750181606,13838.819567149993,36.78440421000414,53017.70537712001 2025-06-17,17:33:28.000,168,11084347,127245,0,1750181607,13838.725258810002,36.770305949998146,53017.684415760006 2025-06-17,17:33:29.000,168,11084253,127405,0,1750181608,13838.644423090002,36.81260073000158,53017.64948016 2025-06-17,17:33:30.000,168,11084246,127685,0,1750181609,13838.543378440001,36.840797249999014,53017.5935832 2025-06-17,17:33:31.000,168,11084297,127365,0,1750181610,13838.455806409991,36.84784637999837,53017.565634720006 2025-06-17,17:33:32.000,168,11084290,127525,0,1750181611,13838.381707,36.868993770003726,53017.50973776001 2025-06-17,17:33:33.000,168,11084275,127365,0,1750181612,13838.226771869995,36.91128854999988,53017.41890520001 2025-06-17,17:33:34.000,168,11084253,127405,0,1750181613,13838.15267245999,36.94653420000395,53017.42589232 2025-06-17,17:33:35.000,168,11084247,127565,0,1750181614,13838.017946259999,36.98882898000011,53017.41191808 2025-06-17,17:33:36.000,168,11084317,127525,0,1750181615,13837.889956369989,37.02407463000418,53017.35602112 2025-06-17,17:33:37.000,168,11084268,127365,0,1750181616,13837.815856959998,37.059320280000975,53017.36300824 2025-06-17,17:33:38.000,168,11084278,127045,0,1750181617,13837.681130759993,37.12981158000184,53017.328072640004 2025-06-17,17:33:39.000,168,11084291,127245,0,1750181618,13837.580086109992,37.15800809999928,53017.28614992 2025-06-17,17:33:40.000,168,11084289,127365,0,1750181619,13837.458832529992,37.17915549000463,53017.27217568001 2025-06-17,17:33:41.000,168,11084326,127005,0,1750181620,13837.310633709996,37.228499400000146,53017.21627872 2025-06-17,17:33:42.000,168,11084266,127325,0,1750181621,13837.209589059996,37.284892440002295,53017.13243328001 2025-06-17,17:33:43.000,168,11084251,127405,0,1750181622,13837.07486285999,37.31308895999973,53017.10448480001 2025-06-17,17:33:44.000,168,11084226,127445,0,1750181623,13836.97381820999,37.39062938999996,53016.999678 2025-06-17,17:33:45.000,168,11084261,127365,0,1750181624,13836.85930094,37.43292417000339,53016.98570376001 2025-06-17,17:33:46.000,168,11084244,127805,0,1750181625,13836.744783669994,37.4963663400049,53016.95775528 2025-06-17,17:33:47.000,168,11084260,127325,0,1750181626,13836.677420569999,37.524562860002334,53016.92281968 2025-06-17,17:33:48.000,168,11084308,127245,0,1750181627,13836.610057469989,37.55980850999913,53016.9298068 2025-06-17,17:33:49.000,168,11084245,127405,0,1750181628,13836.482067579993,37.62325068000064,53016.845961360006 2025-06-17,17:33:50.000,168,11084275,127645,0,1750181629,13836.381022929992,37.651447199998074,53016.78307728 2025-06-17,17:33:51.000,168,11084314,127245,0,1750181630,13836.333868759997,37.66554546000407,53016.74814168001 2025-06-17,17:33:52.000,168,11084320,127125,0,1750181631,13836.273241969997,37.743085890004295,53016.69923184001 2025-06-17,17:33:53.000,168,11084261,127045,0,1750181632,13836.212615179997,37.75718415000301,53016.63634776 2025-06-17,17:33:54.000,168,11084257,127245,0,1750181633,13836.091361599996,37.79947892999917,53016.62237352 2025-06-17,17:33:55.000,168,11084279,127485,0,1750181634,13835.990316949996,37.884068489998754,53016.6153864 2025-06-17,17:33:56.000,168,11084325,127365,0,1750181635,13835.909481229995,37.912265010003466,53016.559489440006 2025-06-17,17:33:57.000,168,11084275,127325,0,1750181636,13835.869063369995,38.00390370000241,53016.57346368 2025-06-17,17:33:58.000,168,11084283,127525,0,1750181637,13835.788227649995,38.095542390001356,53016.49660536 2025-06-17,17:33:59.000,168,11084340,127405,0,1750181638,13835.666974069994,38.088493260002,53016.45468264 2025-06-17,17:34:00.000,168,11084240,127045,0,1750181639,13835.599610969999,38.18013195000094,53016.43372128001 2025-06-17,17:34:01.000,168,11084283,127325,0,1750181640,13835.518775249999,38.25062325000181,53016.370837200004 2025-06-17,17:34:02.000,168,11084249,127285,0,1750181641,13835.498566319999,38.31406542000332,53016.31494024001 2025-06-17,17:34:03.000,168,11084236,127005,0,1750181642,13835.397521669998,38.35636019999947,53016.28000464 2025-06-17,17:34:04.000,168,11084232,126925,0,1750181643,13835.323422259993,38.3986549800029,53016.273017520005 2025-06-17,17:34:05.000,168,11084248,127165,0,1750181644,13835.289740709988,38.4339006299997,53016.2310948 2025-06-17,17:34:06.000,168,11084259,127165,0,1750181645,13835.215641299998,38.49029367000185,53016.1612236 2025-06-17,17:34:07.000,168,11084242,126965,0,1750181646,13835.107860340002,38.57488323000143,53016.154236480004 2025-06-17,17:34:08.000,168,11084297,127085,0,1750181647,13835.020288309992,38.57488323000143,53016.08436528 2025-06-17,17:34:09.000,168,11084279,126765,0,1750181648,13834.925979970001,38.6453745300023,53016.08436528 2025-06-17,17:34:10.000,168,11084281,126685,0,1750181649,13834.831671629996,38.70176757000445,53016.02846832001 2025-06-17,17:34:11.000,168,11084280,126805,0,1750181650,13834.777781149991,38.793406260003394,53016.01449408 2025-06-17,17:34:12.000,168,11084294,126685,0,1750181651,13834.66326388,38.87799582000298,53015.986545600004 2025-06-17,17:34:13.000,168,11084285,126885,0,1750181652,13834.62284602,38.955536250003206,53015.986545600004 2025-06-17,17:34:14.000,168,11084215,126565,0,1750181653,13834.5420103,39.02602755000407,53015.90968728001 2025-06-17,17:34:15.000,168,11084328,126405,0,1750181654,13834.407284099994,39.13176450000174,53015.85379032 2025-06-17,17:34:16.000,168,11084262,126645,0,1750181655,13834.319712069999,39.25159970999812,53015.888725920006 2025-06-17,17:34:17.000,168,11084270,126845,0,1750181656,13834.158040629998,39.315041879999626,53015.79789336 2025-06-17,17:34:18.000,168,11084258,126365,0,1750181657,13834.043523359993,39.41372969999793,53015.78391912 2025-06-17,17:34:19.000,168,11084296,126245,0,1750181658,13833.949215020002,39.547663170000305,53015.776932 2025-06-17,17:34:20.000,168,11084288,126565,0,1750181659,13833.881851919992,39.62520360000053,53015.74199640001 2025-06-17,17:34:21.000,168,11084322,126725,0,1750181660,13833.699971549991,39.74503881000419,53015.651163840004 2025-06-17,17:34:22.000,168,11084274,126765,0,1750181661,13833.60566321,39.836677500003134,53015.6371896 2025-06-17,17:34:23.000,168,11084302,126925,0,1750181662,13833.511354869996,39.93536532000144,53015.63020248 2025-06-17,17:34:24.000,168,11084314,126845,0,1750181663,13833.410310219995,40.012905750001664,53015.6371896 2025-06-17,17:34:25.000,168,11084265,127085,0,1750181664,13833.268847709995,40.05520052999782,53015.59526688001 2025-06-17,17:34:26.000,168,11084298,127205,0,1750181665,13833.17453936999,40.10454444000061,53015.553344160006 2025-06-17,17:34:27.000,168,11084313,127365,0,1750181666,13833.073494719989,40.16093748000276,53015.54635704001 2025-06-17,17:34:28.000,168,11084266,126885,0,1750181667,13833.012867929989,40.16093748000276,53015.51840856 2025-06-17,17:34:29.000,168,11084299,127325,0,1750181668,13832.905086969993,40.231428780003625,53015.49744720001 2025-06-17,17:34:30.000,168,11084330,127205,0,1750181669,13832.857932799998,40.29487094999786,53015.49744720001 2025-06-17,17:34:31.000,168,11084331,127205,0,1750181670,13832.837723869998,40.31601834000321,53015.483472960004 2025-06-17,17:34:32.000,168,11084292,127405,0,1750181671,13832.743415529992,40.39355877000344,53015.49744720001 2025-06-17,17:34:33.000,168,11084294,127285,0,1750181672,13832.736679219997,40.44995180999831,53015.483472960004 2025-06-17,17:34:34.000,168,11084305,126925,0,1750181673,13832.723206599992,40.4992957200011,53015.47648584001 2025-06-17,17:34:35.000,168,11084292,127325,0,1750181674,13832.669316120002,40.61913093000476,53015.52539568001 2025-06-17,17:34:36.000,168,11084328,127405,0,1750181675,13832.662579809992,40.66847484000027,53015.47648584001 2025-06-17,17:34:37.000,168,11084370,127325,0,1750181676,13832.642370879992,40.78831005000393,53015.42757600001 2025-06-17,17:34:38.000,168,11084324,127525,0,1750181677,13832.635634569997,40.865850480004156,53015.46949872 2025-06-17,17:34:39.000,168,11084244,127165,0,1750181678,13832.601953019992,40.94339091000438,53015.37866616001 2025-06-17,17:34:40.000,168,11084312,127405,0,1750181679,13832.554798849997,40.999783949999255,53015.42757600001 2025-06-17,17:34:41.000,168,11084276,127845,0,1750181680,13832.514380989996,41.049127860002045,53015.336743440006 2025-06-17,17:34:42.000,168,11084317,127605,0,1750181681,13832.467226820001,41.12666829000227,53015.27385936 2025-06-17,17:34:43.000,168,11084325,127725,0,1750181682,13832.379654789991,41.18306133000442,53015.41360176 2025-06-17,17:34:44.000,168,11084349,127365,0,1750181683,13832.32576431,41.267650890004006,53015.37866616001 2025-06-17,17:34:45.000,168,11084347,127485,0,1750181684,13832.21798334999,41.35224045000359,53015.35770480001 2025-06-17,17:34:46.000,168,11084295,127445,0,1750181685,13832.11693869999,41.408633489998465,53015.35071768 2025-06-17,17:34:47.000,168,11084300,127325,0,1750181686,13831.99568511999,41.450928270001896,53015.30180784 2025-06-17,17:34:48.000,168,11084314,127605,0,1750181687,13831.921585709999,41.514370440003404,53015.27385936 2025-06-17,17:34:49.000,168,11084328,127405,0,1750181688,13831.867695229994,41.55666521999956,53015.266872240005 2025-06-17,17:34:50.000,168,11084348,127525,0,1750181689,13831.746441649993,41.6624021700045,53015.27385936 2025-06-17,17:34:51.000,168,11084331,127485,0,1750181690,13831.706023789993,41.77518825000152,53015.23892376001 2025-06-17,17:34:52.000,168,11084313,127605,0,1750181691,13831.658869619998,41.916170850003255,53015.252898 2025-06-17,17:34:53.000,168,11084328,127445,0,1750181692,13831.631924380003,42.02190780000092,53015.23892376001 2025-06-17,17:34:54.000,168,11084288,127205,0,1750181693,13831.631924380003,42.099448230001144,53015.23892376001 2025-06-17,17:34:55.000,168,11084307,127285,0,1750181694,13831.598242829998,42.261578220000956,53015.266872240005 2025-06-17,17:34:56.000,168,11084325,127405,0,1750181695,13831.665605929993,42.39551169000333,53015.23892376001 2025-06-17,17:34:57.000,168,11084360,127525,0,1750181696,13831.665605929993,42.51534689999971,53015.25988512001 2025-06-17,17:34:58.000,168,11084272,127485,0,1750181697,13831.658869619998,42.64223124000273,53015.23193664 2025-06-17,17:34:59.000,168,11084301,127405,0,1750181698,13831.679078549998,42.77616470999783,53015.266872240005 2025-06-17,17:35:00.000,168,11084273,127525,0,1750181699,13831.719496409998,42.945343830004276,53015.266872240005 2025-06-17,17:35:01.000,168,11084411,127405,0,1750181700,13832.191038109995,43.544519880000735,53015.75597064 2025-06-17,17:35:02.000,168,11084382,127285,0,1750181701,13832.049575599995,43.537470750001376,53015.7070608 2025-06-17,17:35:03.000,168,11084327,127525,0,1750181702,13832.00242143,43.600912920002884,53015.60924112 2025-06-17,17:35:04.000,168,11084381,127445,0,1750181703,13831.881167849999,43.6502568299984,53015.63020248 2025-06-17,17:35:05.000,168,11084337,127445,0,1750181704,13831.753177959989,43.720748129999265,53015.602254000005 2025-06-17,17:35:06.000,168,11084381,127365,0,1750181705,13831.712760099988,43.81238681999821,53015.54635704001 2025-06-17,17:35:07.000,168,11084352,127325,0,1750181706,13831.611715450003,43.88287811999908,53015.532382800004 2025-06-17,17:35:08.000,168,11084392,127205,0,1750181707,13831.544352349993,43.91812377000315,53015.51840856 2025-06-17,17:35:09.000,168,11084340,127485,0,1750181708,13831.402889839992,43.946320290000585,53015.504434320006 2025-06-17,17:35:10.000,168,11084295,127645,0,1750181709,13831.382680909992,44.03795897999953,53015.46949872 2025-06-17,17:35:11.000,168,11084333,127085,0,1750181710,13831.254691019996,44.05205723999825,53015.46949872 2025-06-17,17:35:12.000,168,11084421,127565,0,1750181711,13831.221009469991,44.1084502800004,53015.44853736 2025-06-17,17:35:13.000,168,11084398,127525,0,1750181712,13831.194064229996,44.15074506000383,53015.41360176 2025-06-17,17:35:14.000,168,11084374,127565,0,1750181713,13831.173855299996,44.221236360004696,53015.42058888 2025-06-17,17:35:15.000,168,11084289,127365,0,1750181714,13831.160382679991,44.26353114000085,53015.3926404 2025-06-17,17:35:16.000,168,11084282,127285,0,1750181715,13831.160382679991,44.37631721999787,53015.35071768 2025-06-17,17:35:17.000,168,11084309,127325,0,1750181716,13831.194064229996,44.404513740002585,53015.30180784 2025-06-17,17:35:18.000,168,11084328,127405,0,1750181717,13831.20753685,44.43271026000002,53015.30879496001 2025-06-17,17:35:19.000,168,11084319,127565,0,1750181718,13831.322054119992,44.55959460000304,53015.30879496001 2025-06-17,17:35:20.000,168,11084363,127405,0,1750181719,13831.416362459997,44.630085900003905,53015.336743440006 2025-06-17,17:35:21.000,168,11084264,127445,0,1750181720,13831.571297590002,44.67942980999942,53015.3227692 2025-06-17,17:35:22.000,168,11084317,127165,0,1750181721,13831.638660689998,44.72172459000285,53015.28783360001 2025-06-17,17:35:23.000,168,11084340,127525,0,1750181722,13831.638660689998,44.82746154000051,53015.30879496001 2025-06-17,17:35:24.000,168,11084333,127205,0,1750181723,13831.766650579993,44.85565805999795,53015.30879496001 2025-06-17,17:35:25.000,168,11084321,127485,0,1750181724,13831.800332129998,44.88385458000266,53015.3227692 2025-06-17,17:35:26.000,168,11084288,127445,0,1750181725,13831.867695229994,44.94024762000481,53015.364691920004 2025-06-17,17:35:27.000,168,11084312,127405,0,1750181726,13831.93505832999,44.94729675000417,53015.385653280005 2025-06-17,17:35:28.000,168,11084395,127005,0,1750181727,13831.91484939999,45.045984570002474,53015.385653280005 2025-06-17,17:35:29.000,168,11084331,127485,0,1750181728,13831.91484939999,45.05303370000183,53015.42757600001 2025-06-17,17:35:30.000,168,11084306,127085,0,1750181729,13831.881167849999,45.09532847999799,53015.42058888 2025-06-17,17:35:31.000,168,11084272,127325,0,1750181730,13831.901376779999,45.10942674000398,53015.49744720001 2025-06-17,17:35:32.000,168,11084291,127205,0,1750181731,13831.908113089994,45.172868909998215,53015.504434320006 2025-06-17,17:35:33.000,168,11084369,127525,0,1750181732,13831.908113089994,45.172868909998215,53015.5673184 2025-06-17,17:35:34.000,168,11084309,127165,0,1750181733,13831.928322019994,45.15172152000014,53015.53936992 2025-06-17,17:35:35.000,168,11084353,127405,0,1750181734,13831.928322019994,45.165819779998856,53015.58129264 2025-06-17,17:35:36.000,168,11084306,127365,0,1750181735,13831.948530949994,45.165819779998856,53015.58129264 2025-06-17,17:35:37.000,168,11084276,127325,0,1750181736,13831.941794639999,45.08827934999863,53015.49744720001 2025-06-17,17:35:38.000,168,11084290,127365,0,1750181737,13832.02263036,45.08827934999863,53015.483472960004 2025-06-17,17:35:39.000,168,11084285,127565,0,1750181738,13832.06304822,45.06008283000119,53015.532382800004 2025-06-17,17:35:40.000,168,11084301,127485,0,1750181739,13832.170829179995,45.07418108999991,53015.58827976 2025-06-17,17:35:41.000,168,11084268,127405,0,1750181740,13832.29881906999,45.09532847999799,53015.5673184 2025-06-17,17:35:42.000,168,11084242,127445,0,1750181741,13832.3863911,45.13762326000142,53015.57430552001 2025-06-17,17:35:43.000,168,11084255,127445,0,1750181742,13832.453754199996,45.18696717000421,53015.602254000005 2025-06-17,17:35:44.000,168,11084338,127325,0,1750181743,13832.507644680001,45.2574584699978,53015.64417672001 2025-06-17,17:35:45.000,168,11084291,127405,0,1750181744,13832.595216709997,45.34204803000466,53015.62321536001 2025-06-17,17:35:46.000,168,11084283,127325,0,1750181745,13832.682788739992,45.447784980002325,53015.61622824 2025-06-17,17:35:47.000,168,11084327,127365,0,1750181746,13832.662579809992,45.574669319998065,53015.69308656001 2025-06-17,17:35:48.000,168,11084228,127565,0,1750181747,13832.682788739992,45.59581671000342,53015.67911232 2025-06-17,17:35:49.000,168,11084296,127165,0,1750181748,13832.770360770002,45.72270104999916,53015.672125200006 2025-06-17,17:35:50.000,168,11084276,127445,0,1750181749,13832.830987560003,45.87073278000025,53015.76295776001 2025-06-17,17:35:51.000,168,11084333,127525,0,1750181750,13832.824251249993,45.88483103999897,53015.769944880005 2025-06-17,17:35:52.000,168,11084309,127525,0,1750181751,13832.844460179993,45.94827321000048,53015.79789336 2025-06-17,17:35:53.000,168,11084300,127285,0,1750181752,13832.844460179993,45.99056799000391,53015.769944880005 2025-06-17,17:35:54.000,168,11084263,127085,0,1750181753,13832.817514939998,45.99056799000391,53015.818854720004 2025-06-17,17:35:55.000,168,11084266,127565,0,1750181754,13832.810778630002,45.9623714699992,53015.79789336 2025-06-17,17:35:56.000,168,11084266,127325,0,1750181755,13832.804042319993,45.89188016999833,53015.87475168 2025-06-17,17:35:57.000,168,11084257,127325,0,1750181756,13832.817514939998,45.84253626000282,53015.87475168 2025-06-17,17:35:58.000,168,11084209,127485,0,1750181757,13832.817514939998,45.76499583000259,53015.81186760001 2025-06-17,17:35:59.000,168,11084264,127405,0,1750181758,13832.756888149997,45.70155366000108,53015.839816080006 2025-06-17,17:36:00.000,168,11084311,127325,0,1750181759,13832.750151840002,45.60991497000214,53015.80488048 2025-06-17,17:36:01.000,168,11084336,127565,0,1750181760,13832.702997669992,45.574669319998065,53015.888725920006 2025-06-17,17:36:02.000,168,11084290,127365,0,1750181761,13832.669316120002,45.567620189998706,53015.85379032 2025-06-17,17:36:03.000,168,11084327,127485,0,1750181762,13832.635634569997,45.567620189998706,53015.867764560004 2025-06-17,17:36:04.000,168,11084312,127485,0,1750181763,13832.575007779997,45.60991497000214,53015.85379032 2025-06-17,17:36:05.000,168,11084279,127365,0,1750181764,13832.588480400002,45.64516061999893,53015.83282896001 2025-06-17,17:36:06.000,168,11084261,127685,0,1750181765,13832.575007779997,45.70860279000044,53015.867764560004 2025-06-17,17:36:07.000,168,11084270,127405,0,1750181766,13832.527853610001,45.76499583000259,53015.839816080006 2025-06-17,17:36:08.000,168,11084298,127445,0,1750181767,13832.500908369992,45.849585390002176,53015.79789336 2025-06-17,17:36:09.000,168,11084285,127685,0,1750181768,13832.467226820001,45.92007669000304,53015.81186760001 2025-06-17,17:36:10.000,168,11084257,127325,0,1750181769,13832.426808960001,46.06105929000478,53015.74898352 2025-06-17,17:36:11.000,168,11084209,127285,0,1750181770,13832.420072649991,46.09630494000157,53015.7070608 2025-06-17,17:36:12.000,168,11084236,127565,0,1750181771,13832.467226820001,46.14564885000436,53015.69308656001 2025-06-17,17:36:13.000,168,11084200,127645,0,1750181772,13832.413336339996,46.22318928000459,53015.67911232 2025-06-17,17:36:14.000,168,11084263,127205,0,1750181773,13832.3863911,46.24433667000267,53015.721035040006 2025-06-17,17:36:15.000,168,11084257,127405,0,1750181774,13832.31902799999,46.314827970003535,53015.69308656001 2025-06-17,17:36:16.000,168,11084244,127685,0,1750181775,13832.33923692999,46.35712274999969,53015.65815096 2025-06-17,17:36:17.000,168,11084262,127245,0,1750181776,13832.31902799999,46.34302449000097,53015.6371896 2025-06-17,17:36:18.000,168,11084236,127525,0,1750181777,13832.28534645,46.33597536000161,53015.58129264 2025-06-17,17:36:19.000,168,11084244,127485,0,1750181778,13832.191038109995,46.35007362000033,53015.60924112 2025-06-17,17:36:20.000,168,11084198,127965,0,1750181779,13832.211247039995,46.35712274999969,53015.62321536001 2025-06-17,17:36:21.000,168,11084244,127485,0,1750181780,13832.1843018,46.321877100002894,53015.56033128 2025-06-17,17:36:22.000,168,11084208,127445,0,1750181781,13832.11693869999,46.314827970003535,53015.58827976 2025-06-17,17:36:23.000,168,11084234,127405,0,1750181782,13832.05631190999,46.300729710004816,53015.5673184 2025-06-17,17:36:24.000,168,11084269,127285,0,1750181783,13831.968739879994,46.35712274999969,53015.553344160006 2025-06-17,17:36:25.000,168,11084289,127445,0,1750181784,13831.962003569999,46.34302449000097,53015.58827976 2025-06-17,17:36:26.000,168,11084256,127365,0,1750181785,13831.91484939999,46.34302449000097,53015.504434320006 2025-06-17,17:36:27.000,168,11084194,127365,0,1750181786,13831.800332129998,46.39941753000312,53015.58129264 2025-06-17,17:36:28.000,168,11084266,127365,0,1750181787,13831.732969029988,46.46285970000463,53015.504434320006 2025-06-17,17:36:29.000,168,11084243,127685,0,1750181788,13831.679078549998,46.46990883000399,53015.532382800004 2025-06-17,17:36:30.000,168,11084248,127565,0,1750181789,13831.685814859993,46.547449260004214,53015.44853736 2025-06-17,17:36:31.000,168,11084209,127445,0,1750181790,13831.584770209993,46.58974404000037,53015.49046008 2025-06-17,17:36:32.000,168,11084272,127405,0,1750181791,13831.564561279993,46.660235340001236,53015.504434320006 2025-06-17,17:36:33.000,168,11084205,127405,0,1750181792,13831.517407109997,46.723677510002744,53015.51142144 2025-06-17,17:36:34.000,168,11084224,127245,0,1750181793,13831.557824969997,46.75892315999954,53015.49046008 2025-06-17,17:36:35.000,168,11084267,127325,0,1750181794,13831.537616039997,46.79416881000361,53015.51840856 2025-06-17,17:36:36.000,168,11084292,127525,0,1750181795,13831.510670800002,46.906954890000634,53015.44853736 2025-06-17,17:36:37.000,168,11084193,127405,0,1750181796,13831.530879730002,46.91400401999999,53015.434563120005 2025-06-17,17:36:38.000,168,11084221,127525,0,1750181797,13831.557824969997,46.9774461900015,53015.385653280005 2025-06-17,17:36:39.000,168,11084266,127165,0,1750181798,13831.524143419992,47.019740969997656,53015.40661464001 2025-06-17,17:36:40.000,168,11084226,127405,0,1750181799,13831.510670800002,47.09023226999852,53015.40661464001 2025-06-17,17:36:41.000,168,11084215,127245,0,1750181800,13831.537616039997,47.09728139999788,53015.364691920004 2025-06-17,17:36:42.000,168,11084193,127685,0,1750181801,13831.537616039997,47.15367444000003,53015.40661464001 2025-06-17,17:36:43.000,168,11084248,127485,0,1750181802,13831.456780319997,47.14662531000067,53015.42058888 2025-06-17,17:36:44.000,168,11084299,127445,0,1750181803,13831.423098769992,47.16072356999939,53015.44853736 2025-06-17,17:36:45.000,168,11084302,127725,0,1750181804,13831.402889839992,47.14662531000067,53015.44155024 2025-06-17,17:36:46.000,168,11084240,127085,0,1750181805,13831.416362459997,47.17482182999811,53015.44853736 2025-06-17,17:36:47.000,168,11084205,127285,0,1750181806,13831.355735669997,47.17482182999811,53015.44853736 2025-06-17,17:36:48.000,168,11084212,127485,0,1750181807,13831.335526739997,47.21006748000218,53015.46949872 2025-06-17,17:36:49.000,168,11084302,127205,0,1750181808,13831.342263049992,47.20301835000282,53015.504434320006 2025-06-17,17:36:50.000,168,11084209,127485,0,1750181809,13831.328790430001,47.245313129998976,53015.44155024 2025-06-17,17:36:51.000,168,11084200,127365,0,1750181810,13831.315317809996,47.245313129998976,53015.49046008 2025-06-17,17:36:52.000,168,11084242,127245,0,1750181811,13831.308581500001,47.351050080003915,53015.504434320006 2025-06-17,17:36:53.000,168,11084241,127285,0,1750181812,13831.328790430001,47.40039398999943,53015.483472960004 2025-06-17,17:36:54.000,168,11084275,127445,0,1750181813,13831.281636259992,47.46383616000094,53015.52539568001 2025-06-17,17:36:55.000,168,11084246,127325,0,1750181814,13831.335526739997,47.583671370004595,53015.49744720001 2025-06-17,17:36:56.000,168,11084246,127205,0,1750181815,13831.322054119992,47.66826093000418,53015.47648584001 2025-06-17,17:36:57.000,168,11084244,127205,0,1750181816,13831.389417220002,47.766948750002484,53015.44853736 2025-06-17,17:36:58.000,168,11084242,127205,0,1750181817,13831.402889839992,47.92202961000294,53015.434563120005 2025-06-17,17:36:59.000,168,11084266,127525,0,1750181818,13831.348999360001,48.02071743000124,53015.47648584001 2025-06-17,17:37:00.000,168,11084264,127605,0,1750181819,13831.342263049992,48.168749160002335,53015.483472960004 2025-06-17,17:37:01.000,168,11084238,127325,0,1750181820,13831.308581500001,48.2392404600032,53015.504434320006 2025-06-17,17:37:02.000,168,11084206,127485,0,1750181821,13831.234482089996,48.401370450003014,53015.4625116 2025-06-17,17:37:03.000,168,11084236,127285,0,1750181822,13831.180591609991,48.45776348999789,53015.46949872 2025-06-17,17:37:04.000,168,11084245,127565,0,1750181823,13831.173855299996,48.535303919998114,53015.46949872 2025-06-17,17:37:05.000,168,11084221,127525,0,1750181824,13831.14691006,48.60579521999898,53015.434563120005 2025-06-17,17:37:06.000,168,11084254,127325,0,1750181825,13831.07954695999,48.633991740003694,53015.45552448001 2025-06-17,17:37:07.000,168,11084225,127285,0,1750181826,13830.99871123999,48.69038477999857,53015.42757600001 2025-06-17,17:37:08.000,168,11084213,127365,0,1750181827,13831.032392789995,48.633991740003694,53015.47648584001 2025-06-17,17:37:09.000,168,11084280,127445,0,1750181828,13830.96502969,48.66218826000113,53015.45552448001 2025-06-17,17:37:10.000,168,11084238,127565,0,1750181829,13830.93808444999,48.633991740003694,53015.45552448001 2025-06-17,17:37:11.000,168,11084278,127605,0,1750181830,13830.87745765999,48.59874608999962,53015.504434320006 2025-06-17,17:37:12.000,168,11084270,127525,0,1750181831,13830.87745765999,48.55645131000347,53015.44853736 2025-06-17,17:37:13.000,168,11084220,127485,0,1750181832,13830.88419397,48.528254789998755,53015.42757600001 2025-06-17,17:37:14.000,168,11084244,127405,0,1750181833,13830.911139209995,48.49300914000196,53015.49046008 2025-06-17,17:37:15.000,168,11084241,127525,0,1750181834,13830.9044029,48.47891088000324,53015.49046008 2025-06-17,17:37:16.000,168,11084271,127565,0,1750181835,13830.94482076,48.45776348999789,53015.44155024 2025-06-17,17:37:17.000,168,11084232,127325,0,1750181836,13830.971765999995,48.47891088000324,53015.532382800004 2025-06-17,17:37:18.000,168,11084273,127525,0,1750181837,13830.95829337999,48.46481262000452,53015.52539568001 2025-06-17,17:37:19.000,168,11084244,127405,0,1750181838,13830.971765999995,48.46481262000452,53015.532382800004 2025-06-17,17:37:20.000,168,11084226,127645,0,1750181839,13830.95829337999,48.45776348999789,53015.56033128 2025-06-17,17:37:21.000,168,11084146,127805,0,1750181840,13830.91787551999,48.528254789998755,53015.51142144 2025-06-17,17:37:22.000,168,11084238,127365,0,1750181841,13830.91787551999,48.528254789998755,53015.52539568001 2025-06-17,17:37:23.000,168,11084222,127365,0,1750181842,13830.87745765999,48.56350044000283,53015.532382800004 2025-06-17,17:37:24.000,168,11084240,127445,0,1750181843,13830.89766658999,48.577598700001545,53015.56033128 2025-06-17,17:37:25.000,168,11084228,127525,0,1750181844,13830.92461183,48.61284434999834,53015.57430552001 2025-06-17,17:37:26.000,168,11084254,127365,0,1750181845,13830.92461183,48.626942610004335,53015.54635704001 2025-06-17,17:37:27.000,168,11084226,127365,0,1750181846,13830.92461183,48.68333564999921,53015.53936992 2025-06-17,17:37:28.000,168,11084194,127485,0,1750181847,13830.95829337999,48.73972869000136,53015.51840856 2025-06-17,17:37:29.000,168,11084238,127165,0,1750181848,13831.03912909999,48.71153217000392,53015.57430552001 2025-06-17,17:37:30.000,168,11084243,127605,0,1750181849,13831.08628327,48.753826950000075,53015.58129264 2025-06-17,17:37:31.000,168,11084248,127405,0,1750181850,13831.09975588999,48.810219990002224,53015.5673184 2025-06-17,17:37:32.000,168,11084247,127365,0,1750181851,13831.11996481999,48.803170860002865,53015.672125200006 2025-06-17,17:37:33.000,168,11084281,127565,0,1750181852,13831.160382679991,48.87366216000373,53015.66513808001 2025-06-17,17:37:34.000,168,11084231,127525,0,1750181853,13831.160382679991,48.84546563999902,53015.68609944 2025-06-17,17:37:35.000,168,11084237,127525,0,1750181854,13831.221009469991,48.88071129000309,53015.700073680004 2025-06-17,17:37:36.000,168,11084285,127325,0,1750181855,13831.308581500001,48.85956389999774,53015.776932 2025-06-17,17:37:37.000,168,11084243,127485,0,1750181856,13831.322054119992,48.84546563999902,53015.75597064 2025-06-17,17:37:38.000,168,11084265,127245,0,1750181857,13831.281636259992,48.89480955000181,53015.71404792001 2025-06-17,17:37:39.000,168,11084311,127325,0,1750181858,13831.261427329991,48.88776042000245,53015.71404792001 2025-06-17,17:37:40.000,168,11084209,127205,0,1750181859,13831.308581500001,48.91595693999989,53015.80488048 2025-06-17,17:37:41.000,168,11084235,127325,0,1750181860,13831.328790430001,48.89480955000181,53015.78391912 2025-06-17,17:37:42.000,168,11084298,127445,0,1750181861,13831.355735669997,48.91595693999989,53015.79090624001 2025-06-17,17:37:43.000,168,11084219,127525,0,1750181862,13831.382680909992,48.89480955000181,53015.79090624001 2025-06-17,17:37:44.000,168,11084326,127245,0,1750181863,13831.436571389997,48.86661303000437,53015.8468032 2025-06-17,17:37:45.000,168,11084239,127245,0,1750181864,13831.503934489992,48.85251476999838,53015.86077744001 2025-06-17,17:37:46.000,168,11084246,127485,0,1750181865,13831.557824969997,48.82431825000094,53015.867764560004 2025-06-17,17:37:47.000,168,11084328,127325,0,1750181866,13831.645396999993,48.78907260000415,53015.86077744001 2025-06-17,17:37:48.000,168,11084209,127765,0,1750181867,13831.719496409998,48.78202347000479,53015.90968728001 2025-06-17,17:37:49.000,168,11084272,127485,0,1750181868,13831.766650579993,48.77497433999815,53015.90270016 2025-06-17,17:37:50.000,168,11084274,127525,0,1750181869,13831.867695229994,48.78202347000479,53015.95161 2025-06-17,17:37:51.000,168,11084281,127325,0,1750181870,13831.948530949994,48.760876079999434,53016.01449408 2025-06-17,17:37:52.000,168,11084291,127445,0,1750181871,13832.00242143,48.77497433999815,53016.105326640005 2025-06-17,17:37:53.000,168,11084246,127325,0,1750181872,13832.10346608,48.82431825000094,53016.105326640005 2025-06-17,17:37:54.000,168,11084258,127445,0,1750181873,13832.08325715,48.84546563999902,53016.09833952001 2025-06-17,17:37:55.000,168,11084225,127525,0,1750181874,13832.150620249995,48.796121730003506,53016.11930088 2025-06-17,17:37:56.000,168,11084301,127445,0,1750181875,13832.1843018,48.82431825000094,53016.16821072001 2025-06-17,17:37:57.000,168,11084277,127565,0,1750181876,13832.12367501,48.83841650999966,53016.175197840006 2025-06-17,17:37:58.000,168,11084220,127645,0,1750181877,13832.110202389995,48.81726912000158,53016.12628800001 2025-06-17,17:37:59.000,168,11084248,127405,0,1750181878,13832.069784529995,48.86661303000437,53016.25904328 2025-06-17,17:38:00.000,168,11084256,127325,0,1750181879,13832.03610297999,48.88071129000309,53016.19615920001 2025-06-17,17:38:01.000,168,11084260,127445,0,1750181880,13831.988948809994,48.8313673800003,53016.273017520005 2025-06-17,17:38:02.000,168,11084187,127365,0,1750181881,13831.968739879994,48.8313673800003,53016.28699176 2025-06-17,17:38:03.000,168,11084252,127525,0,1750181882,13831.901376779999,48.88071129000309,53016.273017520005 2025-06-17,17:38:04.000,168,11084276,127485,0,1750181883,13831.89464046999,48.84546563999902,53016.25904328 2025-06-17,17:38:05.000,168,11084289,127285,0,1750181884,13831.854222609989,48.81726912000158,53016.31494024001 2025-06-17,17:38:06.000,168,11084237,127405,0,1750181885,13831.881167849999,48.84546563999902,53016.28000464 2025-06-17,17:38:07.000,168,11084233,127165,0,1750181886,13831.874431539989,48.83841650999966,53016.203146320004 2025-06-17,17:38:08.000,168,11084277,127205,0,1750181887,13831.887904159994,48.83841650999966,53016.21712056001 2025-06-17,17:38:09.000,168,11084283,127445,0,1750181888,13831.881167849999,48.78202347000479,53016.21712056001 2025-06-17,17:38:10.000,168,11084201,127205,0,1750181889,13831.91484939999,48.760876079999434,53016.25205616 2025-06-17,17:38:11.000,168,11084251,127325,0,1750181890,13832.009157739994,48.72563043000264,53016.24506904001 2025-06-17,17:38:12.000,168,11084244,127485,0,1750181891,13832.07652083999,48.70448304000456,53016.24506904001 2025-06-17,17:38:13.000,168,11084251,127445,0,1750181892,13832.170829179995,48.746777820000716,53016.203146320004 2025-06-17,17:38:14.000,168,11084295,127365,0,1750181893,13832.231455969995,48.73972869000136,53016.23808192 2025-06-17,17:38:15.000,168,11084149,127325,0,1750181894,13832.29881906999,48.746777820000716,53016.24506904001 2025-06-17,17:38:16.000,168,11084245,127245,0,1750181895,13832.379654789991,48.71858130000328,53016.273017520005 2025-06-17,17:38:17.000,168,11084199,127485,0,1750181896,13832.420072649991,48.746777820000716,53016.25904328 2025-06-17,17:38:18.000,168,11084281,127405,0,1750181897,13832.467226820001,48.810219990002224,53016.29397888001 2025-06-17,17:38:19.000,168,11084266,127245,0,1750181898,13832.487435750001,48.81726912000158,53016.34987584 2025-06-17,17:38:20.000,168,11084230,127645,0,1750181899,13832.507644680001,48.89480955000181,53016.28000464 2025-06-17,17:38:21.000,168,11084249,127805,0,1750181900,13832.507644680001,48.90890781000053,53016.24506904001 2025-06-17,17:38:22.000,168,11084194,127845,0,1750181901,13832.494172059996,48.95120259000396,53016.31494024001 2025-06-17,17:38:23.000,168,11084233,127485,0,1750181902,13832.500908369992,49.028743020004185,53016.30795312 2025-06-17,17:38:24.000,168,11084267,127285,0,1750181903,13832.453754199996,49.021693890004826,53016.342888720006 2025-06-17,17:38:25.000,168,11084233,127525,0,1750181904,13832.467226820001,49.028743020004185,53016.300966 2025-06-17,17:38:26.000,168,11084189,127325,0,1750181905,13832.447017890001,49.01464475999819,53016.273017520005 2025-06-17,17:38:27.000,168,11084251,127605,0,1750181906,13832.447017890001,49.021693890004826,53016.342888720006 2025-06-17,17:38:28.000,168,11084170,127405,0,1750181907,13832.433545269996,49.06398867000098,53016.342888720006 2025-06-17,17:38:29.000,168,11084259,127525,0,1750181908,13832.494172059996,49.028743020004185,53016.36385008001 2025-06-17,17:38:30.000,168,11084224,127845,0,1750181909,13832.473963129996,49.021693890004826,53016.35686296 2025-06-17,17:38:31.000,168,11084257,127165,0,1750181910,13832.473963129996,48.95825172000332,53016.35686296 2025-06-17,17:38:32.000,168,11084193,127565,0,1750181911,13832.514380989996,48.930055199998606,53016.39878568 2025-06-17,17:38:33.000,168,11084223,127605,0,1750181912,13832.575007779997,48.90185868000117,53016.41275992001 2025-06-17,17:38:34.000,168,11084255,127405,0,1750181913,13832.628898260002,48.796121730003506,53016.43372128001 2025-06-17,17:38:35.000,168,11084221,127605,0,1750181914,13832.601953019992,48.81726912000158,53016.46865688 2025-06-17,17:38:36.000,168,11084214,127525,0,1750181915,13832.622161949992,48.796121730003506,53016.44769552 2025-06-17,17:38:37.000,168,11084212,127365,0,1750181916,13832.655843499997,48.77497433999815,53016.475644 2025-06-17,17:38:38.000,168,11084248,127525,0,1750181917,13832.669316120002,48.71858130000328,53016.489618240004 2025-06-17,17:38:39.000,168,11084272,127365,0,1750181918,13832.642370879992,48.732679560002,53016.510579600006 2025-06-17,17:38:40.000,168,11084200,127405,0,1750181919,13832.642370879992,48.76792520999879,53016.489618240004 2025-06-17,17:38:41.000,168,11084224,127525,0,1750181920,13832.628898260002,48.78202347000479,53016.50359248001 2025-06-17,17:38:42.000,168,11084193,127565,0,1750181921,13832.676052429997,48.8313673800003,53016.50359248001 2025-06-17,17:38:43.000,168,11084237,127525,0,1750181922,13832.676052429997,48.89480955000181,53016.51756672 2025-06-17,17:38:44.000,168,11084247,127685,0,1750181923,13832.655843499997,48.923006069999246,53016.56647656 2025-06-17,17:38:45.000,168,11084231,127365,0,1750181924,13832.689525050002,49.00054649999947,53016.53154096001 2025-06-17,17:38:46.000,168,11084275,127685,0,1750181925,13832.729942910002,49.04989041000226,53016.5455152 2025-06-17,17:38:47.000,168,11084246,127645,0,1750181926,13832.682788739992,49.09923431999778,53016.52455384 2025-06-17,17:38:48.000,168,11084215,127485,0,1750181927,13832.696261359997,49.176774749998,53016.475644 2025-06-17,17:38:49.000,168,11084220,127485,0,1750181928,13832.696261359997,49.22611866000079,53016.50359248001 2025-06-17,17:38:50.000,168,11084168,127525,0,1750181929,13832.750151840002,49.268413440004224,53016.50359248001 2025-06-17,17:38:51.000,168,11084174,127605,0,1750181930,13832.763624459993,49.24726604999887,53016.53154096001 2025-06-17,17:38:52.000,168,11084233,127485,0,1750181931,13832.689525050002,49.261364310004865,53016.510579600006 2025-06-17,17:38:53.000,168,11084224,127685,0,1750181932,13832.723206599992,49.24726604999887,53016.46166976001 2025-06-17,17:38:54.000,168,11084188,127605,0,1750181933,13832.676052429997,49.190873010004,53016.39878568 2025-06-17,17:38:55.000,168,11084216,127525,0,1750181934,13832.682788739992,49.155627359999926,53016.45468264 2025-06-17,17:38:56.000,168,11084217,127205,0,1750181935,13832.628898260002,49.0780869299997,53016.44769552 2025-06-17,17:38:57.000,168,11084155,127565,0,1750181936,13832.649107190002,49.028743020004185,53016.41974704 2025-06-17,17:38:58.000,168,11084245,127645,0,1750181937,13832.628898260002,48.979399110001395,53016.43372128001 2025-06-17,17:38:59.000,168,11084182,127685,0,1750181938,13832.615425639997,48.90185868000117,53016.42673416 2025-06-17,17:39:00.000,168,11084164,127405,0,1750181939,13832.608689330002,48.810219990002224,53016.4057728 2025-06-17,17:39:01.000,168,11084221,127365,0,1750181940,13832.595216709997,48.72563043000264,53016.39878568 2025-06-17,17:39:02.000,168,11084167,127325,0,1750181941,13832.581744089992,48.626942610004335,53016.370837200004 2025-06-17,17:39:03.000,168,11084143,127245,0,1750181942,13832.554798849997,48.54235305000475,53016.38481144001 2025-06-17,17:39:04.000,168,11084185,127405,0,1750181943,13832.514380989996,48.44366522999917,53016.37782432 2025-06-17,17:39:05.000,168,11084215,127445,0,1750181944,13832.473963129996,48.401370450003014,53016.37782432 2025-06-17,17:39:06.000,168,11084202,127525,0,1750181945,13832.473963129996,48.31678089000343,53016.37782432 2025-06-17,17:39:07.000,168,11084141,127365,0,1750181946,13832.467226820001,48.28153523999936,53016.37782432 2025-06-17,17:39:08.000,168,11084219,127485,0,1750181947,13832.379654789991,48.24628959000256,53016.300966 2025-06-17,17:39:09.000,168,11084216,127565,0,1750181948,13832.31902799999,48.225142200004484,53016.29397888001 2025-06-17,17:39:10.000,168,11084190,127645,0,1750181949,13832.271873829995,48.288584369998716,53016.31494024001 2025-06-17,17:39:11.000,168,11084154,127405,0,1750181950,13832.22471966,48.337928280001506,53016.31494024001 2025-06-17,17:39:12.000,168,11084167,127485,0,1750181951,13832.13714762999,48.30268263000471,53016.32891448 2025-06-17,17:39:13.000,168,11084181,127365,0,1750181952,13832.06304822,48.344977410000865,53016.300966 2025-06-17,17:39:14.000,168,11084170,127045,0,1750181953,13831.99568511999,48.344977410000865,53016.25205616 2025-06-17,17:39:15.000,168,11084136,127485,0,1750181954,13831.968739879994,48.41546871000173,53016.273017520005 2025-06-17,17:39:16.000,168,11084136,127405,0,1750181955,13831.901376779999,48.45071435999853,53016.25904328 2025-06-17,17:39:17.000,168,11084161,127605,0,1750181956,13831.800332129998,48.49300914000196,53016.2310948 2025-06-17,17:39:18.000,168,11084143,127485,0,1750181957,13831.732969029988,48.50005827000132,53016.224107680006 2025-06-17,17:39:19.000,168,11084196,127365,0,1750181958,13831.726232719993,48.49300914000196,53016.21013344 2025-06-17,17:39:20.000,168,11084160,127525,0,1750181959,13831.706023789993,48.46481262000452,53016.11930088 2025-06-17,17:39:21.000,168,11084172,127565,0,1750181960,13831.631924380003,48.40841958000237,53016.11930088 2025-06-17,17:39:22.000,168,11084124,127245,0,1750181961,13831.625188069993,48.31678089000343,53016.11930088 2025-06-17,17:39:23.000,168,11084137,127805,0,1750181962,13831.571297590002,48.20399480999913,53016.12628800001 2025-06-17,17:39:24.000,168,11084115,127965,0,1750181963,13831.423098769992,48.07711047000339,53016.02846832001 2025-06-17,17:39:25.000,168,11084105,127005,0,1750181964,13831.470252940002,47.97842264999781,53016.09833952001 2025-06-17,17:39:26.000,168,11084181,127605,0,1750181965,13831.396153529997,47.87973482999951,53016.04244256 2025-06-17,17:39:27.000,168,11084155,127565,0,1750181966,13831.402889839992,47.83039092000399,53016.02846832001 2025-06-17,17:39:28.000,168,11084120,127525,0,1750181967,13831.396153529997,47.7810470100012,53015.99353272 2025-06-17,17:39:29.000,168,11084088,127765,0,1750181968,13831.375944599997,47.703506580000976,53016.00051984001 2025-06-17,17:39:30.000,168,11084163,127445,0,1750181969,13831.375944599997,47.66826093000418,53016.035455440004 2025-06-17,17:39:31.000,168,11084163,127525,0,1750181970,13831.355735669997,47.68940832000226,53016.0214812 2025-06-17,17:39:32.000,168,11084185,127685,0,1750181971,13831.335526739997,47.74580136000441,53016.04942968001 2025-06-17,17:39:33.000,168,11084197,127285,0,1750181972,13831.450044010002,47.78809614000056,53016.06340392 2025-06-17,17:39:34.000,168,11084115,127445,0,1750181973,13831.463516629992,47.79514526999992,53016.07039104 2025-06-17,17:39:35.000,168,11084139,127565,0,1750181974,13831.450044010002,47.87268570000015,53016.056416800006 2025-06-17,17:39:36.000,168,11084203,127445,0,1750181975,13831.450044010002,47.936127870001656,53016.02846832001 2025-06-17,17:39:37.000,168,11084192,127405,0,1750181976,13831.375944599997,48.00661917000252,53016.02846832001 2025-06-17,17:39:38.000,168,11084162,127605,0,1750181977,13831.335526739997,48.04186481999932,53016.035455440004 2025-06-17,17:39:39.000,168,11084128,127245,0,1750181978,13831.274899949996,48.0277665600006,53016.07737816001 2025-06-17,17:39:40.000,168,11084112,127685,0,1750181979,13831.261427329991,48.02071743000124,53016.08436528 2025-06-17,17:39:41.000,168,11084116,127685,0,1750181980,13831.20753685,47.97137351999845,53016.02846832001 2025-06-17,17:39:42.000,168,11084192,127445,0,1750181981,13831.11996481999,47.950226130000374,53016.02846832001 2025-06-17,17:39:43.000,168,11084199,127485,0,1750181982,13831.04586541,47.90793135000422,53016.0214812 2025-06-17,17:39:44.000,168,11084159,127485,0,1750181983,13830.96502969,47.85153831000207,53016.02846832001 2025-06-17,17:39:45.000,168,11084138,127165,0,1750181984,13830.85724872999,47.78809614000056,53016.0913524 2025-06-17,17:39:46.000,168,11084193,127845,0,1750181985,13830.769676699994,47.710555710000335,53016.056416800006 2025-06-17,17:39:47.000,168,11084131,127285,0,1750181986,13830.709049909994,47.66826093000418,53016.0214812 2025-06-17,17:39:48.000,168,11084134,127445,0,1750181987,13830.587796329994,47.57662223999796,53016.02846832001 2025-06-17,17:39:49.000,168,11084132,127365,0,1750181988,13830.486751679993,47.492032679998374,53016.04244256 2025-06-17,17:39:50.000,168,11084149,127525,0,1750181989,13830.392443340003,47.44268877000286,53016.007506960006 2025-06-17,17:39:51.000,168,11084117,127645,0,1750181990,13830.311607620002,47.41449224999815,53015.97257136 2025-06-17,17:39:52.000,168,11084163,127525,0,1750181991,13830.318343929997,47.40039398999943,53016.01449408 2025-06-17,17:39:53.000,168,11084126,127365,0,1750181992,13830.271189760002,47.351050080003915,53015.96558424 2025-06-17,17:39:54.000,168,11084206,127525,0,1750181993,13830.224035589992,47.358099210003274,53015.96558424 2025-06-17,17:39:55.000,168,11084176,127325,0,1750181994,13830.190354040002,47.351050080003915,53015.93064864001 2025-06-17,17:39:56.000,168,11084232,127725,0,1750181995,13830.197090349997,47.37219747000199,53015.9166744 2025-06-17,17:39:57.000,168,11084165,127445,0,1750181996,13830.224035589992,47.40039398999943,53015.90968728001 2025-06-17,17:39:58.000,168,11084144,127445,0,1750181997,13830.210562970002,47.42859051000414,53015.888725920006 2025-06-17,17:39:59.000,168,11084126,127365,0,1750181998,13830.264453449992,47.54842572000052,53015.888725920006 2025-06-17,17:40:00.000,168,11084124,127645,0,1750181999,13830.291398690002,47.59776963000331,53015.85379032 2025-06-17,17:40:01.000,168,11084190,127285,0,1750182000,13830.338552859997,47.654162669998186,53015.89571304 2025-06-17,17:40:02.000,168,11084167,127405,0,1750182001,13830.372234410002,47.67531006000354,53015.81186760001 2025-06-17,17:40:03.000,168,11084150,127285,0,1750182002,13830.352025480002,47.752850490003766,53015.83282896001 2025-06-17,17:40:04.000,168,11084127,127645,0,1750182003,13830.365498099993,47.80219439999928,53015.85379032 2025-06-17,17:40:05.000,168,11084139,127605,0,1750182004,13830.318343929997,47.87268570000015,53015.82584184 2025-06-17,17:40:06.000,168,11084119,127405,0,1750182005,13830.385707029993,47.84448918000271,53015.79789336 2025-06-17,17:40:07.000,168,11084127,127165,0,1750182006,13830.358761789998,47.84448918000271,53015.81186760001 2025-06-17,17:40:08.000,168,11084169,127365,0,1750182007,13830.271189760002,47.83039092000399,53015.80488048 2025-06-17,17:40:09.000,168,11084127,127165,0,1750182008,13830.250980830002,47.766948750002484,53015.818854720004 2025-06-17,17:40:10.000,168,11084125,127525,0,1750182009,13830.244244519992,47.72465396999905,53015.76295776001 2025-06-17,17:40:11.000,168,11084175,127165,0,1750182010,13830.183617729992,47.66826093000418,53015.74199640001 2025-06-17,17:40:12.000,168,11084201,127125,0,1750182011,13830.170145110002,47.61891702000139,53015.81186760001 2025-06-17,17:40:13.000,168,11084157,127685,0,1750182012,13830.116254629997,47.5695731099986,53015.80488048 2025-06-17,17:40:14.000,168,11084135,127445,0,1750182013,13830.109518320001,47.51318007000373,53015.867764560004 2025-06-17,17:40:15.000,168,11084171,127205,0,1750182014,13830.062364149991,47.4356396400035,53015.74199640001 2025-06-17,17:40:16.000,168,11084197,127525,0,1750182015,13830.015209979996,47.4356396400035,53015.74898352 2025-06-17,17:40:17.000,168,11084184,127485,0,1750182016,13829.96805581,47.358099210003274,53015.74898352 2025-06-17,17:40:18.000,168,11084155,127285,0,1750182017,13829.934374259996,47.3228535599992,53015.769944880005 2025-06-17,17:40:19.000,168,11084164,127525,0,1750182018,13829.88722009,47.3228535599992,53015.79090624001 2025-06-17,17:40:20.000,168,11084205,127485,0,1750182019,13829.86701116,47.32990268999856,53015.7070608 2025-06-17,17:40:21.000,168,11084182,127605,0,1750182020,13829.813120679995,47.32990268999856,53015.651163840004 2025-06-17,17:40:22.000,168,11084133,127285,0,1750182021,13829.732284959995,47.37924660000135,53015.63020248 2025-06-17,17:40:23.000,168,11084197,127525,0,1750182022,13829.68513079,47.44268877000286,53015.62321536001 2025-06-17,17:40:24.000,168,11084178,128005,0,1750182023,13829.651449239995,47.492032679998374,53015.59526688001 2025-06-17,17:40:25.000,168,11084182,127165,0,1750182024,13829.59755875999,47.57662223999796,53015.66513808001 2025-06-17,17:40:26.000,168,11084142,127405,0,1750182025,13829.55714089999,47.63301528000011,53015.58827976 2025-06-17,17:40:27.000,168,11084163,127245,0,1750182026,13829.47630517999,47.67531006000354,53015.56033128 2025-06-17,17:40:28.000,168,11084113,127365,0,1750182027,13829.462832559999,47.73170309999841,53015.504434320006 2025-06-17,17:40:29.000,168,11084078,127525,0,1750182028,13829.395469459989,47.78809614000056,53015.44853736 2025-06-17,17:40:30.000,168,11084133,127485,0,1750182029,13829.334842669989,47.83744005000335,53015.434563120005 2025-06-17,17:40:31.000,168,11084178,127485,0,1750182030,13829.334842669989,47.83744005000335,53015.434563120005 2025-06-17,17:40:32.000,168,11084134,127525,0,1750182031,13829.361787909998,47.90088222000486,53015.41360176 2025-06-17,17:40:33.000,168,11084088,127525,0,1750182032,13829.361787909998,47.87973482999951,53015.35071768 2025-06-17,17:40:34.000,168,11084169,127445,0,1750182033,13829.368524219994,47.87973482999951,53015.35770480001 2025-06-17,17:40:35.000,168,11084107,127605,0,1750182034,13829.422414699999,47.85153831000207,53015.364691920004 2025-06-17,17:40:36.000,168,11084145,127245,0,1750182035,13829.47630517999,47.78809614000056,53015.385653280005 2025-06-17,17:40:37.000,168,11084139,127165,0,1750182036,13829.523459349999,47.717604839999694,53015.41360176 2025-06-17,17:40:38.000,168,11084107,127445,0,1750182037,13829.590822449994,47.6823591900029,53015.42058888 2025-06-17,17:40:39.000,168,11084141,127365,0,1750182038,13829.59755875999,47.59776963000331,53015.45552448001 2025-06-17,17:40:40.000,168,11084133,127525,0,1750182039,13829.67839447999,47.534327460001805,53015.44853736 2025-06-17,17:40:41.000,168,11084159,127565,0,1750182040,13829.712076029995,47.46383616000094,53015.3926404 2025-06-17,17:40:42.000,168,11084083,127205,0,1750182041,13829.813120679995,47.37924660000135,53015.483472960004 2025-06-17,17:40:43.000,168,11084121,127565,0,1750182042,13829.88722009,47.351050080003915,53015.47648584001 2025-06-17,17:40:44.000,168,11084148,127525,0,1750182043,13829.88722009,47.28760791000241,53015.49744720001 2025-06-17,17:40:45.000,168,11084120,127165,0,1750182044,13829.88048377999,47.259411389997695,53015.49744720001 2025-06-17,17:40:46.000,168,11084154,127365,0,1750182045,13829.84680223,47.23826399999962,53015.49046008 2025-06-17,17:40:47.000,168,11084116,127325,0,1750182046,13829.78617544,47.1889200900041,53015.53936992 2025-06-17,17:40:48.000,168,11084173,127445,0,1750182047,13829.671658169995,47.19596922000346,53015.53936992 2025-06-17,17:40:49.000,168,11084153,127605,0,1750182048,13829.61776768999,47.21711661000154,53015.5673184 2025-06-17,17:40:50.000,168,11084121,127565,0,1750182049,13829.54366828,47.2241657400009,53015.57430552001 2025-06-17,17:40:51.000,168,11084088,127605,0,1750182050,13829.509986729994,47.33695181999792,53015.602254000005 2025-06-17,17:40:52.000,168,11084094,127685,0,1750182051,13829.388733149994,47.33695181999792,53015.57430552001 2025-06-17,17:40:53.000,168,11084161,127485,0,1750182052,13829.314633739988,47.37924660000135,53015.53936992 2025-06-17,17:40:54.000,168,11084112,127605,0,1750182053,13829.260743259998,47.42154138000478,53015.54635704001 2025-06-17,17:40:55.000,168,11084131,127725,0,1750182054,13829.213589089988,47.4708852900003,53015.49744720001 2025-06-17,17:40:56.000,168,11084153,127605,0,1750182055,13829.166434919993,47.52022920000309,53015.483472960004 2025-06-17,17:40:57.000,168,11084149,127765,0,1750182056,13829.058653959997,47.492032679998374,53015.49046008 2025-06-17,17:40:58.000,168,11084104,127845,0,1750182057,13829.018236099997,47.541376590001164,53015.44853736 2025-06-17,17:40:59.000,168,11084167,127285,0,1750182058,13828.930664070002,47.55547484999988,53015.434563120005 2025-06-17,17:41:00.000,168,11084078,127805,0,1750182059,13828.917191449997,47.60481876000267,53015.4625116 2025-06-17,17:41:01.000,168,11084198,127525,0,1750182060,13828.829619420001,47.5695731099986,53015.37167904 2025-06-17,17:41:02.000,168,11084153,127805,0,1750182061,13828.742047389991,47.62596615000075,53015.336743440006 2025-06-17,17:41:03.000,168,11084200,127885,0,1750182062,13828.70836584,47.654162669998186,53015.28783360001 2025-06-17,17:41:04.000,168,11084089,128245,0,1750182063,13828.66121166999,47.66121180000482,53015.30879496001 2025-06-17,17:41:05.000,168,11084116,127805,0,1750182064,13828.614057499995,47.72465396999905,53015.30879496001 2025-06-17,17:41:06.000,168,11084155,128125,0,1750182065,13828.573639639995,47.73875222999777,53015.28783360001 2025-06-17,17:41:07.000,168,11084071,128165,0,1750182066,13828.56016701999,47.74580136000441,53015.21097528001 2025-06-17,17:41:08.000,168,11084124,127765,0,1750182067,13828.573639639995,47.759899620003125,53015.217962400005 2025-06-17,17:41:09.000,168,11084150,128085,0,1750182068,13828.60732119,47.7810470100012,53015.20398816 2025-06-17,17:41:10.000,168,11084134,127845,0,1750182069,13828.634266429995,47.83039092000399,53015.1830268 2025-06-17,17:41:11.000,168,11084161,127965,0,1750182070,13828.70162952999,47.83744005000335,53015.17603968 2025-06-17,17:41:12.000,168,11084132,128165,0,1750182071,13828.755520009996,47.816292659998,53015.20398816 2025-06-17,17:41:13.000,168,11084150,128045,0,1750182072,13828.789201560001,47.85858744000143,53015.16206544001 2025-06-17,17:41:14.000,168,11084153,128165,0,1750182073,13828.849828350001,47.816292659998,53015.20398816 2025-06-17,17:41:15.000,168,11084143,128125,0,1750182074,13828.890246210001,47.82334179000463,53015.1830268 2025-06-17,17:41:16.000,168,11084158,127885,0,1750182075,13828.910455140001,47.816292659998,53015.266872240005 2025-06-17,17:41:17.000,168,11084154,127965,0,1750182076,13828.883509899992,47.74580136000441,53015.217962400005 2025-06-17,17:41:18.000,168,11084164,127765,0,1750182077,13828.903718829992,47.73170309999841,53015.266872240005 2025-06-17,17:41:19.000,168,11084056,128165,0,1750182078,13828.890246210001,47.703506580000976,53015.30180784 2025-06-17,17:41:20.000,168,11084137,127765,0,1750182079,13828.843092039991,47.69645745000162,53015.266872240005 2025-06-17,17:41:21.000,168,11084199,128005,0,1750182080,13828.870037280001,47.69645745000162,53015.266872240005 2025-06-17,17:41:22.000,168,11084131,127965,0,1750182081,13828.802674179991,47.73170309999841,53015.25988512001 2025-06-17,17:41:23.000,168,11084147,127965,0,1750182082,13828.809410490001,47.759899620003125,53015.19001392001 2025-06-17,17:41:24.000,168,11084119,128005,0,1750182083,13828.836355729996,47.77399788000184,53015.197001040004 2025-06-17,17:41:25.000,168,11084144,127725,0,1750182084,13828.816146799996,47.82334179000463,53015.20398816 2025-06-17,17:41:26.000,168,11084150,127205,0,1750182085,13828.843092039991,47.77399788000184,53015.217962400005 2025-06-17,17:41:27.000,168,11084181,127885,0,1750182086,13828.843092039991,47.78809614000056,53015.169052560006 2025-06-17,17:41:28.000,168,11084159,127805,0,1750182087,13828.883509899992,47.759899620003125,53015.217962400005 2025-06-17,17:41:29.000,168,11084110,127685,0,1750182088,13828.843092039991,47.759899620003125,53015.1830268 2025-06-17,17:41:30.000,168,11084125,128165,0,1750182089,13828.856564659996,47.752850490003766,53015.19001392001 2025-06-17,17:41:31.000,168,11084165,127885,0,1750182090,13828.829619420001,47.67531006000354,53015.10616848 2025-06-17,17:41:32.000,168,11084081,127885,0,1750182091,13828.802674179991,47.69645745000162,53015.169052560006 2025-06-17,17:41:33.000,168,11084142,127845,0,1750182092,13828.843092039991,47.69645745000162,53015.15507832 2025-06-17,17:41:34.000,168,11084182,128085,0,1750182093,13828.883509899992,47.74580136000441,53015.148091200004 2025-06-17,17:41:35.000,168,11084133,127885,0,1750182094,13828.829619420001,47.80219439999928,53015.13411696 2025-06-17,17:41:36.000,168,11084120,128085,0,1750182095,13828.870037280001,47.86563657000079,53015.09219424001 2025-06-17,17:41:37.000,168,11084078,127805,0,1750182096,13828.890246210001,47.936127870001656,53015.12712984 2025-06-17,17:41:38.000,168,11084070,127805,0,1750182097,13828.896982519997,47.95727525999973,53015.07822 2025-06-17,17:41:39.000,168,11084154,128005,0,1750182098,13828.883509899992,47.999570040003164,53015.050271520005 2025-06-17,17:41:40.000,168,11084090,127965,0,1750182099,13828.957609309997,48.07006134000403,53015.07123288001 2025-06-17,17:41:41.000,168,11084094,127925,0,1750182100,13828.984554549992,48.07711047000339,53015.06424576 2025-06-17,17:41:42.000,168,11084152,127965,0,1750182101,13828.991290860002,48.119405249999545,53015.13411696 2025-06-17,17:41:43.000,168,11084146,127885,0,1750182102,13828.998027169997,48.112356120000186,53015.169052560006 2025-06-17,17:41:44.000,168,11084204,127925,0,1750182103,13828.964345619992,48.07711047000339,53015.09219424001 2025-06-17,17:41:45.000,168,11084079,128045,0,1750182104,13828.998027169997,48.06301221000467,53015.148091200004 2025-06-17,17:41:46.000,168,11084114,127765,0,1750182105,13828.991290860002,47.95727525999973,53015.05725864 2025-06-17,17:41:47.000,168,11084115,127725,0,1750182106,13828.977818239997,47.84448918000271,53015.07123288001 2025-06-17,17:41:48.000,168,11084161,127725,0,1750182107,13828.991290860002,47.7810470100012,53015.05725864 2025-06-17,17:41:49.000,168,11084134,127685,0,1750182108,13828.917191449997,47.654162669998186,53015.029310160004 2025-06-17,17:41:50.000,168,11084128,128125,0,1750182109,13828.910455140001,47.583671370004595,53015.050271520005 2025-06-17,17:41:51.000,168,11084131,127965,0,1750182110,13828.870037280001,47.46383616000094,53015.05725864 2025-06-17,17:41:52.000,168,11084112,128005,0,1750182111,13828.836355729996,47.37924660000135,53015.05725864 2025-06-17,17:41:53.000,168,11084089,127925,0,1750182112,13828.849828350001,47.315804429999844,53015.029310160004 2025-06-17,17:41:54.000,168,11084108,127845,0,1750182113,13828.903718829992,47.26646052000433,53015.0083488 2025-06-17,17:41:55.000,168,11084095,128125,0,1750182114,13828.843092039991,47.308755300000485,53014.95245184001 2025-06-17,17:41:56.000,168,11084100,128005,0,1750182115,13828.843092039991,47.41449224999815,53014.980400320004 2025-06-17,17:41:57.000,168,11084147,127725,0,1750182116,13828.856564659996,47.44973790000222,53014.95943896 2025-06-17,17:41:58.000,168,11084068,128005,0,1750182117,13828.843092039991,47.52022920000309,53014.92450336001 2025-06-17,17:41:59.000,168,11084120,127765,0,1750182118,13828.816146799996,47.61891702000139,53014.931490480005 2025-06-17,17:42:00.000,168,11084067,127885,0,1750182119,13828.809410490001,47.752850490003766,53014.90354200001 2025-06-17,17:42:01.000,168,11084108,128005,0,1750182120,13828.836355729996,47.85153831000207,53014.931490480005 2025-06-17,17:42:02.000,168,11084109,127845,0,1750182121,13828.755520009996,47.97137351999845,53014.85463216001 2025-06-17,17:42:03.000,168,11084082,128045,0,1750182122,13828.782465249991,47.999570040003164,53014.91052912 2025-06-17,17:42:04.000,168,11084111,128045,0,1750182123,13828.742047389991,48.07006134000403,53014.94546472 2025-06-17,17:42:05.000,168,11084117,128005,0,1750182124,13828.715102149996,48.05596307999804,53014.91751624 2025-06-17,17:42:06.000,168,11084051,127965,0,1750182125,13828.66794798,48.0277665600006,53014.931490480005 2025-06-17,17:42:07.000,168,11084082,127925,0,1750182126,13828.553430709995,47.943177000001015,53014.95943896 2025-06-17,17:42:08.000,168,11084032,128125,0,1750182127,13828.51974915999,47.82334179000463,53014.91052912 2025-06-17,17:42:09.000,168,11084080,128045,0,1750182128,13828.45912236999,47.68940832000226,53014.88956776 2025-06-17,17:42:10.000,168,11084081,128005,0,1750182129,13828.39849557999,47.541376590001164,53014.882580640005 2025-06-17,17:42:11.000,168,11084041,128005,0,1750182130,13828.331132479994,47.4356396400035,53014.88956776 2025-06-17,17:42:12.000,168,11084076,127965,0,1750182131,13828.324396169999,47.37219747000199,53014.79174808 2025-06-17,17:42:13.000,168,11084068,127805,0,1750182132,13828.196406279989,47.26646052000433,53014.81969656 2025-06-17,17:42:14.000,168,11084059,127485,0,1750182133,13828.169461039994,47.1889200900041,53014.77777384 2025-06-17,17:42:15.000,168,11084059,128165,0,1750182134,13828.149252109994,47.16072356999939,53014.7987352 2025-06-17,17:42:16.000,168,11084031,127845,0,1750182135,13828.129043179993,47.16072356999939,53014.77078672 2025-06-17,17:42:17.000,168,11084117,128205,0,1750182136,13828.095361629988,47.20301835000282,53014.75681248001 2025-06-17,17:42:18.000,168,11084031,127925,0,1750182137,13828.075152699988,47.245313129998976,53014.728864 2025-06-17,17:42:19.000,168,11084125,127365,0,1750182138,13828.014525909988,47.294657040001766,53014.70790264001 2025-06-17,17:42:20.000,168,11084039,128005,0,1750182139,13828.034734839988,47.308755300000485,53014.693928400004 2025-06-17,17:42:21.000,168,11084057,127845,0,1750182140,13828.054943769988,47.351050080003915,53014.67296704 2025-06-17,17:42:22.000,168,11084095,127805,0,1750182141,13828.048207459993,47.4356396400035,53014.74982536 2025-06-17,17:42:23.000,168,11084041,127925,0,1750182142,13828.027998529993,47.4356396400035,53014.714889760005 2025-06-17,17:42:24.000,168,11084039,127845,0,1750182143,13828.081889009998,47.42859051000414,53014.75681248001 2025-06-17,17:42:25.000,168,11084034,128085,0,1750182144,13828.075152699988,47.41449224999815,53014.72187688 2025-06-17,17:42:26.000,168,11084148,127525,0,1750182145,13828.048207459993,47.344000950004556,53014.73585112001 2025-06-17,17:42:27.000,168,11084056,127685,0,1750182146,13828.014525909988,47.301706170001125,53014.728864 2025-06-17,17:42:28.000,168,11083976,128125,0,1750182147,13827.893272330002,47.26646052000433,53014.73585112001 2025-06-17,17:42:29.000,168,11084100,127965,0,1750182148,13827.839381849997,47.16072356999939,53014.70091552 2025-06-17,17:42:30.000,168,11084077,127805,0,1750182149,13827.751809820002,47.1889200900041,53014.68694128001 2025-06-17,17:42:31.000,168,11084035,128005,0,1750182150,13827.691183030001,47.16777269999875,53014.65899280001 2025-06-17,17:42:32.000,168,11084057,127925,0,1750182151,13827.590138380001,47.181870960004744,53014.6240572 2025-06-17,17:42:33.000,168,11084007,128005,0,1750182152,13827.54972052,47.20301835000282,53014.6240572 2025-06-17,17:42:34.000,168,11084098,127965,0,1750182153,13827.516038969996,47.23826399999962,53014.60309584 2025-06-17,17:42:35.000,168,11084060,128165,0,1750182154,13827.48235741999,47.315804429999844,53014.56117312 2025-06-17,17:42:36.000,168,11084103,127685,0,1750182155,13827.46214848999,47.32990268999856,53014.58912160001 2025-06-17,17:42:37.000,168,11084114,128085,0,1750182156,13827.40152169999,47.37219747000199,53014.547198880005 2025-06-17,17:42:38.000,168,11084059,128005,0,1750182157,13827.414994319995,47.42859051000414,53014.56117312 2025-06-17,17:42:39.000,168,11084109,127805,0,1750182158,13827.32742229,47.45678703000158,53014.50527616 2025-06-17,17:42:40.000,168,11084075,128125,0,1750182159,13827.34089490999,47.4356396400035,53014.498289040006 2025-06-17,17:42:41.000,168,11084133,127885,0,1750182160,13827.34763122,47.40039398999943,53014.51226328 2025-06-17,17:42:42.000,168,11084135,128005,0,1750182161,13827.2667955,47.41449224999815,53014.4843148 2025-06-17,17:42:43.000,168,11084046,128085,0,1750182162,13827.18595978,47.315804429999844,53014.498289040006 2025-06-17,17:42:44.000,168,11084036,127885,0,1750182163,13827.17922346999,47.21711661000154,53014.51925040001 2025-06-17,17:42:45.000,168,11084046,128245,0,1750182164,13827.152278229994,47.125477920002595,53014.498289040006 2025-06-17,17:42:46.000,168,11084124,127885,0,1750182165,13827.105124059999,47.069084880000446,53014.52623752 2025-06-17,17:42:47.000,168,11084078,127885,0,1750182166,13827.024288339999,46.99154445000022,53014.51925040001 2025-06-17,17:42:48.000,168,11084086,128245,0,1750182167,13826.983870479999,46.96334793000278,53014.50527616 2025-06-17,17:42:49.000,168,11084093,127645,0,1750182168,13826.956925239989,46.906954890000634,53014.4843148 2025-06-17,17:42:50.000,168,11084088,128005,0,1750182169,13826.929979999994,46.92810227999871,53014.56117312 2025-06-17,17:42:51.000,168,11084127,128165,0,1750182170,13826.869353209993,46.97039706000214,53014.4843148 2025-06-17,17:42:52.000,168,11084101,127805,0,1750182171,13826.916507379989,46.98449532000086,53014.53322464 2025-06-17,17:42:53.000,168,11084109,127965,0,1750182172,13826.977134169989,47.03383923000365,53014.547198880005 2025-06-17,17:42:54.000,168,11084093,127805,0,1750182173,13827.017552029989,47.03383923000365,53014.50527616 2025-06-17,17:42:55.000,168,11084074,128085,0,1750182174,13827.03776095999,47.09023226999852,53014.49130192001 2025-06-17,17:42:56.000,168,11084118,127885,0,1750182175,13827.010815719994,47.09023226999852,53014.51226328 2025-06-17,17:42:57.000,168,11084113,127885,0,1750182176,13826.943452619998,47.076134009999805,53014.47034056001 2025-06-17,17:42:58.000,168,11084098,128045,0,1750182177,13826.929979999994,47.125477920002595,53014.49130192001 2025-06-17,17:42:59.000,168,11084085,128085,0,1750182178,13826.842407969998,47.125477920002595,53014.428417840005 2025-06-17,17:43:00.000,168,11084075,128005,0,1750182179,13826.876089519988,47.125477920002595,53014.442392079996 2025-06-17,17:43:01.000,168,11084132,128005,0,1750182180,13826.882825829998,47.16072356999939,53014.47034056001 2025-06-17,17:43:02.000,168,11084073,127925,0,1750182181,13826.849144279993,47.17482182999811,53014.46335344 2025-06-17,17:43:03.000,168,11084081,128005,0,1750182182,13826.855880589988,47.26646052000433,53014.45636632 2025-06-17,17:43:04.000,168,11084114,127845,0,1750182183,13826.889562139993,47.308755300000485,53014.498289040006 2025-06-17,17:43:05.000,168,11084072,128165,0,1750182184,13826.889562139993,47.37924660000135,53014.47034056001 2025-06-17,17:43:06.000,168,11084092,127725,0,1750182185,13826.936716309989,47.4708852900003,53014.51925040001 2025-06-17,17:43:07.000,168,11084130,127885,0,1750182186,13827.024288339999,47.484983549999015,53014.547198880005 2025-06-17,17:43:08.000,168,11084162,127925,0,1750182187,13827.05796988999,47.5695731099986,53014.50527616 2025-06-17,17:43:09.000,168,11084110,127885,0,1750182188,13827.132069299994,47.63301528000011,53014.58912160001 2025-06-17,17:43:10.000,168,11084075,127885,0,1750182189,13827.172487159994,47.66121180000482,53014.56816024001 2025-06-17,17:43:11.000,168,11084135,127965,0,1750182190,13827.172487159994,47.6823591900029,53014.554186 2025-06-17,17:43:12.000,168,11084086,128165,0,1750182191,13827.17922346999,47.710555710000335,53014.56117312 2025-06-17,17:43:13.000,168,11084113,128165,0,1750182192,13827.152278229994,47.703506580000976,53014.58213448 2025-06-17,17:43:14.000,168,11084090,127845,0,1750182193,13827.16575085,47.710555710000335,53014.65899280001 2025-06-17,17:43:15.000,168,11084077,127725,0,1750182194,13827.111860369994,47.66826093000418,53014.63803144001 2025-06-17,17:43:16.000,168,11084107,127925,0,1750182195,13827.12533299,47.61891702000139,53014.67995416 2025-06-17,17:43:17.000,168,11084112,127885,0,1750182196,13827.004079409999,47.61186789000203,53014.70790264001 2025-06-17,17:43:18.000,168,11084105,128085,0,1750182197,13826.936716309989,47.64006440999947,53014.70091552 2025-06-17,17:43:19.000,168,11084126,127805,0,1750182198,13826.916507379989,47.61186789000203,53014.70091552 2025-06-17,17:43:20.000,168,11084104,127885,0,1750182199,13826.936716309989,47.654162669998186,53014.68694128001 2025-06-17,17:43:21.000,168,11084123,127925,0,1750182200,13826.950188929994,47.67531006000354,53014.73585112001 2025-06-17,17:43:22.000,168,11084075,127885,0,1750182201,13827.044497269999,47.710555710000335,53014.714889760005 2025-06-17,17:43:23.000,168,11084111,127805,0,1750182202,13827.09838774999,47.752850490003766,53014.74283824 2025-06-17,17:43:24.000,168,11084108,127925,0,1750182203,13827.18595978,47.78809614000056,53014.74982536 2025-06-17,17:43:25.000,168,11084047,127885,0,1750182204,13827.233113949995,47.85858744000143,53014.714889760005 2025-06-17,17:43:26.000,168,11084064,128165,0,1750182205,13827.34763122,47.87973482999951,53014.77078672 2025-06-17,17:43:27.000,168,11084095,128125,0,1750182206,13827.455412179996,47.95727525999973,53014.77078672 2025-06-17,17:43:28.000,168,11084099,127525,0,1750182207,13827.542984209991,47.999570040003164,53014.714889760005 2025-06-17,17:43:29.000,168,11084086,127805,0,1750182208,13827.697919339997,48.0277665600006,53014.79174808 2025-06-17,17:43:30.000,168,11084103,128045,0,1750182209,13827.832645540002,48.10530699000083,53014.77078672 2025-06-17,17:43:31.000,168,11084118,128085,0,1750182210,13827.974108050003,48.161700030002976,53014.74283824 2025-06-17,17:43:32.000,168,11084101,127885,0,1750182211,13828.088625319993,48.18989655000041,53014.763799600005 2025-06-17,17:43:33.000,168,11084065,127965,0,1750182212,13828.182933659999,48.2392404600032,53014.7987352 2025-06-17,17:43:34.000,168,11084070,127765,0,1750182213,13828.310923549994,48.20399480999913,53014.833670800006 2025-06-17,17:43:35.000,168,11084091,128005,0,1750182214,13828.40523189,48.25333872000192,53014.87559352001 2025-06-17,17:43:36.000,168,11084127,127485,0,1750182215,13828.472594989995,48.2392404600032,53014.88956776 2025-06-17,17:43:37.000,168,11084099,128165,0,1750182216,13828.56690333,48.18989655000041,53014.94546472 2025-06-17,17:43:38.000,168,11084062,128165,0,1750182217,13828.654475359996,48.19694567999977,53015.0083488 2025-06-17,17:43:39.000,168,11084099,127725,0,1750182218,13828.68815691,48.161700030002976,53015.02232304001 2025-06-17,17:43:40.000,168,11084143,127965,0,1750182219,13828.72857477,48.10530699000083,53015.09219424001 2025-06-17,17:43:41.000,168,11084113,127965,0,1750182220,13828.782465249991,48.06301221000467,53015.16206544001 2025-06-17,17:43:42.000,168,11084069,128165,0,1750182221,13828.822883109991,47.992520910003805,53015.14110408001 2025-06-17,17:43:43.000,168,11084094,127885,0,1750182222,13828.896982519997,47.91498048000358,53015.169052560006 2025-06-17,17:43:44.000,168,11084065,128165,0,1750182223,13828.883509899992,47.886783959998866,53015.20398816 2025-06-17,17:43:45.000,168,11084058,128045,0,1750182224,13828.903718829992,47.79514526999992,53015.266872240005 2025-06-17,17:43:46.000,168,11084100,127925,0,1750182225,13828.917191449997,47.69645745000162,53015.266872240005 2025-06-17,17:43:47.000,168,11084108,127965,0,1750182226,13828.950873000002,47.68940832000226,53015.28783360001 2025-06-17,17:43:48.000,168,11084107,128125,0,1750182227,13828.950873000002,47.6823591900029,53015.28084648 2025-06-17,17:43:49.000,168,11084064,127805,0,1750182228,13828.957609309997,47.61891702000139,53015.35071768 2025-06-17,17:43:50.000,168,11084067,128085,0,1750182229,13828.944136689992,47.64711353999883,53015.336743440006 2025-06-17,17:43:51.000,168,11084159,127925,0,1750182230,13828.896982519997,47.710555710000335,53015.35770480001 2025-06-17,17:43:52.000,168,11084151,127525,0,1750182231,13828.910455140001,47.816292659998,53015.35770480001 2025-06-17,17:43:53.000,168,11084131,127765,0,1750182232,13828.930664070002,47.886783959998866,53015.385653280005 2025-06-17,17:43:54.000,168,11084069,128085,0,1750182233,13828.984554549992,47.96432438999909,53015.385653280005 2025-06-17,17:43:55.000,168,11084068,127925,0,1750182234,13828.977818239997,48.09120873000211,53015.336743440006 2025-06-17,17:43:56.000,168,11084113,127845,0,1750182235,13828.977818239997,48.2392404600032,53015.37866616001 2025-06-17,17:43:57.000,168,11084092,128005,0,1750182236,13829.011499790002,48.3731739299983,53015.42058888 2025-06-17,17:43:58.000,168,11084141,127965,0,1750182237,13829.065390269992,48.47186175000388,53015.45552448001 2025-06-17,17:43:59.000,168,11084069,128125,0,1750182238,13829.105808129993,48.56350044000283,53015.51142144 2025-06-17,17:44:00.000,168,11084133,128005,0,1750182239,13829.146225989993,48.66218826000113,53015.4625116 2025-06-17,17:44:01.000,168,11084097,128045,0,1750182240,13829.173171230002,48.697433909997926,53015.51142144 2025-06-17,17:44:02.000,168,11084122,128085,0,1750182241,13829.179907539998,48.732679560002,53015.52539568001 2025-06-17,17:44:03.000,168,11084062,127805,0,1750182242,13829.260743259998,48.73972869000136,53015.4625116 2025-06-17,17:44:04.000,168,11084068,127965,0,1750182243,13829.328106359993,48.73972869000136,53015.54635704001 2025-06-17,17:44:05.000,168,11084092,127845,0,1750182244,13829.361787909998,48.71858130000328,53015.54635704001 2025-06-17,17:44:06.000,168,11084157,127805,0,1750182245,13829.456096249989,48.64104087000305,53015.53936992 2025-06-17,17:44:07.000,168,11084097,127685,0,1750182246,13829.54366828,48.60579521999898,53015.64417672001 2025-06-17,17:44:08.000,168,11084137,127765,0,1750182247,13829.59755875999,48.535303919998114,53015.672125200006 2025-06-17,17:44:09.000,168,11084040,127845,0,1750182248,13829.671658169995,48.44366522999917,53015.7070608 2025-06-17,17:44:10.000,168,11084169,127805,0,1750182249,13829.712076029995,48.401370450003014,53015.700073680004 2025-06-17,17:44:11.000,168,11084061,127725,0,1750182250,13829.752493889995,48.33087915000215,53015.776932 2025-06-17,17:44:12.000,168,11084101,127965,0,1750182251,13829.75923019999,48.32383002000279,53015.818854720004 2025-06-17,17:44:13.000,168,11084123,128045,0,1750182252,13829.75923019999,48.32383002000279,53015.818854720004 2025-06-17,17:44:14.000,168,11084105,127805,0,1750182253,13829.78617544,48.26038785000128,53015.93064864001 2025-06-17,17:44:15.000,168,11084162,127885,0,1750182254,13829.71881233999,48.31678089000343,53015.90968728001 2025-06-17,17:44:16.000,168,11084117,127965,0,1750182255,13829.69860340999,48.394321320003655,53015.95859712001 2025-06-17,17:44:17.000,168,11084070,128045,0,1750182256,13829.691867099995,48.41546871000173,53015.95161 2025-06-17,17:44:18.000,168,11084070,127605,0,1750182257,13829.66492186,48.4859600100026,53015.9166744 2025-06-17,17:44:19.000,168,11084120,128005,0,1750182258,13829.671658169995,48.56350044000283,53015.937635760005 2025-06-17,17:44:20.000,168,11084169,127325,0,1750182259,13829.69860340999,48.633991740003694,53016.00051984001 2025-06-17,17:44:21.000,168,11084096,127245,0,1750182260,13829.69860340999,48.732679560002,53015.99353272 2025-06-17,17:44:22.000,168,11084107,127245,0,1750182261,13829.79964805999,48.78202347000479,53015.99353272 2025-06-17,17:44:23.000,168,11084115,127045,0,1750182262,13829.86701116,48.90185868000117,53016.007506960006 2025-06-17,17:44:24.000,168,11084123,128165,0,1750182263,13829.941110569991,48.95825172000332,53016.035455440004 2025-06-17,17:44:25.000,168,11084128,127325,0,1750182264,13829.981528429991,48.979399110001395,53016.07737816001 2025-06-17,17:44:26.000,168,11084150,127205,0,1750182265,13830.082573079992,48.993497370000114,53016.01449408 2025-06-17,17:44:27.000,168,11084162,127365,0,1750182266,13830.190354040002,49.00759562999883,53016.04942968001 2025-06-17,17:44:28.000,168,11084156,127365,0,1750182267,13830.257717139997,49.021693890004826,53016.06340392 2025-06-17,17:44:29.000,168,11084166,127525,0,1750182268,13830.318343929997,48.979399110001395,53016.11231376 2025-06-17,17:44:30.000,168,11084146,127125,0,1750182269,13830.365498099993,48.91595693999989,53016.12628800001 2025-06-17,17:44:31.000,168,11084145,127525,0,1750182270,13830.365498099993,48.83841650999966,53016.13327512 2025-06-17,17:44:32.000,168,11084148,127365,0,1750182271,13830.439597509998,48.70448304000456,53016.16821072001 2025-06-17,17:44:33.000,168,11084106,127365,0,1750182272,13830.480015369998,48.54940218000411,53016.154236480004 2025-06-17,17:44:34.000,168,11084199,127485,0,1750182273,13830.540642159998,48.401370450003014,53016.19615920001 2025-06-17,17:44:35.000,168,11084142,127245,0,1750182274,13830.540642159998,48.26038785000128,53016.203146320004 2025-06-17,17:44:36.000,168,11084159,127565,0,1750182275,13830.527169539993,48.07711047000339,53016.24506904001 2025-06-17,17:44:37.000,168,11084128,127685,0,1750182276,13830.560851089998,47.893833089998225,53016.25205616 2025-06-17,17:44:38.000,168,11084144,127525,0,1750182277,13830.601268949998,47.73170309999841,53016.21712056001 2025-06-17,17:44:39.000,168,11084142,127165,0,1750182278,13830.608005259994,47.51318007000373,53016.25205616 2025-06-17,17:44:40.000,168,11084126,127285,0,1750182279,13830.621477879999,47.40039398999943,53016.25904328 2025-06-17,17:44:41.000,168,11084084,127405,0,1750182280,13830.628214189994,47.245313129998976,53016.29397888001 2025-06-17,17:44:42.000,168,11084188,127285,0,1750182281,13830.608005259994,47.16777269999875,53016.273017520005 2025-06-17,17:44:43.000,168,11084157,127285,0,1750182282,13830.608005259994,47.019740969997656,53016.28000464 2025-06-17,17:44:44.000,168,11084129,127325,0,1750182283,13830.675368359989,46.97039706000214,53016.26603040001 2025-06-17,17:44:45.000,168,11084127,127245,0,1750182284,13830.76294039,46.91400401999999,53016.28699176 2025-06-17,17:44:46.000,168,11084097,127285,0,1750182285,13830.769676699994,46.91400401999999,53016.25904328 2025-06-17,17:44:47.000,168,11084088,127525,0,1750182286,13830.91787551999,46.899905760001275,53016.28000464 2025-06-17,17:44:48.000,168,11084089,127685,0,1750182287,13830.911139209995,47.0126918399983,53016.30795312 2025-06-17,17:44:49.000,168,11084112,127365,0,1750182288,13830.991974929995,47.076134009999805,53016.32891448 2025-06-17,17:44:50.000,168,11084133,127405,0,1750182289,13831.03912909999,47.17482182999811,53016.31494024001 2025-06-17,17:44:51.000,168,11084097,127365,0,1750182290,13831.052601719995,47.308755300000485,53016.29397888001 2025-06-17,17:44:52.000,168,11084091,127365,0,1750182291,13831.12670113,47.477934419999656,53016.30795312 2025-06-17,17:44:53.000,168,11084056,127405,0,1750182292,13831.221009469991,47.590720500003954,53016.35686296 2025-06-17,17:44:54.000,168,11084066,127325,0,1750182293,13831.227745780001,47.72465396999905,53016.391798560006 2025-06-17,17:44:55.000,168,11084124,127445,0,1750182294,13831.288372570001,47.84448918000271,53016.39878568 2025-06-17,17:44:56.000,168,11084138,127085,0,1750182295,13831.268163640001,47.929078740002296,53016.440708400005 2025-06-17,17:44:57.000,168,11084134,127565,0,1750182296,13831.247954710001,47.90088222000486,53016.49660536 2025-06-17,17:44:58.000,168,11084139,127525,0,1750182297,13831.173855299996,47.893833089998225,53016.52455384 2025-06-17,17:44:59.000,168,11084102,127405,0,1750182298,13831.12670113,47.7810470100012,53016.510579600006 2025-06-17,17:45:00.000,168,11084077,127445,0,1750182299,13831.09975588999,47.654162669998186,53016.538528080004 2025-06-17,17:45:01.000,168,11084097,127325,0,1750182300,13831.05933802999,47.50613094000437,53016.57346368 2025-06-17,17:45:02.000,168,11084143,127445,0,1750182301,13830.991974929995,47.3228535599992,53016.52455384 2025-06-17,17:45:03.000,168,11084132,127485,0,1750182302,13830.9044029,47.118428790003236,53016.62237352 2025-06-17,17:45:04.000,168,11084111,127165,0,1750182303,13830.81683086999,46.892856630001916,53016.657309120004 2025-06-17,17:45:05.000,168,11084148,127365,0,1750182304,13830.688840979994,46.62498969000444,53016.66429624 2025-06-17,17:45:06.000,168,11084110,127565,0,1750182305,13830.608005259994,46.42761405000056,53016.62237352 2025-06-17,17:45:07.000,168,11084123,127245,0,1750182306,13830.601268949998,46.1738453700018,53016.65032200001 2025-06-17,17:45:08.000,168,11084101,127365,0,1750182307,13830.567587399993,46.00466625000263,53016.58045080001 2025-06-17,17:45:09.000,168,11084179,127245,0,1750182308,13830.554114779989,45.82138887000474,53016.59442504 2025-06-17,17:45:10.000,168,11084146,127485,0,1750182309,13830.493487989988,45.72975017999852,53016.5455152 2025-06-17,17:45:11.000,168,11084154,127765,0,1750182310,13830.466542749993,45.70860279000044,53016.58743792 2025-06-17,17:45:12.000,168,11084143,127405,0,1750182311,13830.506960609993,45.72270104999916,53016.65032200001 2025-06-17,17:45:13.000,168,11084100,127405,0,1750182312,13830.533905849989,45.69450453000172,53016.66429624 2025-06-17,17:45:14.000,168,11084129,127605,0,1750182313,13830.560851089998,45.77909409000131,53016.62237352 2025-06-17,17:45:15.000,168,11084113,127405,0,1750182314,13830.608005259994,45.88483103999897,53016.59442504 2025-06-17,17:45:16.000,168,11084163,127325,0,1750182315,13830.682104669999,46.032862770000065,53016.559489440006 2025-06-17,17:45:17.000,168,11084112,127445,0,1750182316,13830.75620407999,46.18794363000052,53016.559489440006 2025-06-17,17:45:18.000,168,11084107,127245,0,1750182317,13830.83703979999,46.34302449000097,53016.55250232001 2025-06-17,17:45:19.000,168,11084145,127525,0,1750182318,13830.94482076,46.47695796000335,53016.58743792 2025-06-17,17:45:20.000,168,11084156,127245,0,1750182319,13831.052601719995,46.58974404000037,53016.57346368 2025-06-17,17:45:21.000,168,11084093,127405,0,1750182320,13831.113228509996,46.709579250004026,53016.56647656 2025-06-17,17:45:22.000,168,11084153,127365,0,1750182321,13831.173855299996,46.73777577000146,53016.608399280005 2025-06-17,17:45:23.000,168,11084147,127405,0,1750182322,13831.180591609991,46.79416881000361,53016.57346368 2025-06-17,17:45:24.000,168,11084115,127445,0,1750182323,13831.247954710001,46.88580750000256,53016.58743792 2025-06-17,17:45:25.000,168,11084116,127485,0,1750182324,13831.234482089996,46.857610979997844,53016.65032200001 2025-06-17,17:45:26.000,168,11084187,127205,0,1750182325,13831.221009469991,46.77302141999826,53016.66429624 2025-06-17,17:45:27.000,168,11084146,127445,0,1750182326,13831.200800539991,46.75187403000018,53016.64333488 2025-06-17,17:45:28.000,168,11084163,127485,0,1750182327,13831.200800539991,46.660235340001236,53016.657309120004 2025-06-17,17:45:29.000,168,11084141,127325,0,1750182328,13831.12670113,46.56154752000293,53016.63634776 2025-06-17,17:45:30.000,168,11084147,127685,0,1750182329,13831.09975588999,46.434663179999916,53016.66429624 2025-06-17,17:45:31.000,168,11084107,127485,0,1750182330,13830.98523862,46.35007362000033,53016.678270480006 2025-06-17,17:45:32.000,168,11084184,127245,0,1750182331,13830.97850230999,46.23728754000331,53016.71320608 2025-06-17,17:45:33.000,168,11084165,127485,0,1750182332,13830.94482076,46.05401015999814,53016.72019320001 2025-06-17,17:45:34.000,168,11084204,127565,0,1750182333,13830.9044029,45.99761712000327,53016.69923184001 2025-06-17,17:45:35.000,168,11084143,127285,0,1750182334,13830.84377611,45.89188016999833,53016.71320608 2025-06-17,17:45:36.000,168,11084121,127245,0,1750182335,13830.78314932,45.75794670000323,53016.69923184001 2025-06-17,17:45:37.000,168,11084170,127405,0,1750182336,13830.668632049994,45.666308010004286,53016.67128336001 2025-06-17,17:45:38.000,168,11084169,127525,0,1750182337,13830.581060019998,45.60991497000214,53016.678270480006 2025-06-17,17:45:39.000,168,11084131,127205,0,1750182338,13830.567587399993,45.51122715000383,53016.52455384 2025-06-17,17:45:40.000,168,11084110,127405,0,1750182339,13830.493487989988,45.51122715000383,53016.57346368 2025-06-17,17:45:41.000,168,11084112,127565,0,1750182340,13830.459806439998,45.51827628000319,53016.55250232001 2025-06-17,17:45:42.000,168,11084128,127325,0,1750182341,13830.439597509998,45.48303062999912,53016.5455152 2025-06-17,17:45:43.000,168,11084134,127685,0,1750182342,13830.432861199988,45.49007975999848,53016.48263112001 2025-06-17,17:45:44.000,168,11084111,127605,0,1750182343,13830.466542749993,45.55352192999999,53016.45468264 2025-06-17,17:45:45.000,168,11084101,127525,0,1750182344,13830.506960609993,45.616964100001496,53016.46166976001 2025-06-17,17:45:46.000,168,11084153,127685,0,1750182345,13830.554114779989,45.673357140003645,53016.46166976001 2025-06-17,17:45:47.000,168,11084112,127605,0,1750182346,13830.614741569989,45.814339739998104,53016.46865688 2025-06-17,17:45:48.000,168,11084118,127245,0,1750182347,13830.655159429989,45.88483103999897,53016.45468264 2025-06-17,17:45:49.000,168,11084101,127405,0,1750182348,13830.75620407999,45.913027560003684,53016.44769552 2025-06-17,17:45:50.000,168,11084118,127525,0,1750182349,13830.830303489995,45.93417495000176,53016.51756672 2025-06-17,17:45:51.000,168,11084098,127685,0,1750182350,13830.92461183,45.976469729997916,53016.46865688 2025-06-17,17:45:52.000,168,11084087,127565,0,1750182351,13830.97850230999,46.01171538000199,53016.440708400005 2025-06-17,17:45:53.000,168,11084126,127405,0,1750182352,13830.98523862,45.99056799000391,53016.440708400005 2025-06-17,17:45:54.000,168,11084132,127525,0,1750182353,13831.04586541,46.025813640000706,53016.41974704 2025-06-17,17:45:55.000,168,11084171,127565,0,1750182354,13830.99871123999,46.00466625000263,53016.4057728 2025-06-17,17:45:56.000,168,11084149,127285,0,1750182355,13830.98523862,45.93417495000176,53016.36385008001 2025-06-17,17:45:57.000,168,11084064,127445,0,1750182356,13830.98523862,45.92007669000304,53016.391798560006 2025-06-17,17:45:58.000,168,11084118,127405,0,1750182357,13831.012183859995,45.84253626000282,53016.4057728 2025-06-17,17:45:59.000,168,11084107,127365,0,1750182358,13830.99871123999,45.814339739998104,53016.41275992001 2025-06-17,17:46:00.000,168,11084083,127685,0,1750182359,13831.02565648,45.79319235000003,53016.43372128001 2025-06-17,17:46:01.000,168,11084083,127245,0,1750182360,13831.00544755,45.8284380000041,53016.43372128001 2025-06-17,17:46:02.000,168,11084123,127525,0,1750182361,13830.95829337999,45.77909409000131,53016.391798560006 2025-06-17,17:46:03.000,168,11084109,127485,0,1750182362,13830.931348139995,45.800241479999386,53016.43372128001 2025-06-17,17:46:04.000,168,11084084,127285,0,1750182363,13830.91787551999,45.77909409000131,53016.41275992001 2025-06-17,17:46:05.000,168,11084090,127365,0,1750182364,13830.84377611,45.79319235000003,53016.391798560006 2025-06-17,17:46:06.000,168,11084095,127445,0,1750182365,13830.82356718,45.77204496000195,53016.440708400005 2025-06-17,17:46:07.000,168,11084077,127405,0,1750182366,13830.789885629994,45.79319235000003,53016.39878568 2025-06-17,17:46:08.000,168,11084069,127445,0,1750182367,13830.73599514999,45.849585390002176,53016.37782432 2025-06-17,17:46:09.000,168,11084071,127525,0,1750182368,13830.688840979994,45.863683650000894,53016.37782432 2025-06-17,17:46:10.000,168,11084106,127565,0,1750182369,13830.655159429989,45.92007669000304,53016.36385008001 2025-06-17,17:46:11.000,168,11084117,127525,0,1750182370,13830.661895739999,45.9271258200024,53016.36385008001 2025-06-17,17:46:12.000,168,11084132,127165,0,1750182371,13830.648423119994,45.96942059999856,53016.38481144001 2025-06-17,17:46:13.000,168,11084077,127445,0,1750182372,13830.69557728999,45.99761712000327,53016.342888720006 2025-06-17,17:46:14.000,168,11084134,127685,0,1750182373,13830.769676699994,45.99761712000327,53016.370837200004 2025-06-17,17:46:15.000,168,11084072,127525,0,1750182374,13830.83703979999,46.04696102999878,53016.34987584 2025-06-17,17:46:16.000,168,11084075,127445,0,1750182375,13830.911139209995,45.99056799000391,53016.342888720006 2025-06-17,17:46:17.000,168,11084050,127165,0,1750182376,13830.95829337999,45.99761712000327,53016.321927360004 2025-06-17,17:46:18.000,168,11084116,127725,0,1750182377,13830.95829337999,45.99761712000327,53016.35686296 2025-06-17,17:46:19.000,168,11084086,127565,0,1750182378,13830.98523862,45.94122408000112,53016.300966 2025-06-17,17:46:20.000,168,11084100,127525,0,1750182379,13831.012183859995,45.913027560003684,53016.35686296 2025-06-17,17:46:21.000,168,11084102,127605,0,1750182380,13831.04586541,45.905978430004325,53016.370837200004 2025-06-17,17:46:22.000,168,11084089,127525,0,1750182381,13831.07954695999,45.88483103999897,53016.37782432 2025-06-17,17:46:23.000,168,11084057,127525,0,1750182382,13831.052601719995,45.94122408000112,53016.38481144001 2025-06-17,17:46:24.000,168,11084096,127685,0,1750182383,13831.04586541,45.98351886000455,53016.39878568 2025-06-17,17:46:25.000,168,11084070,127445,0,1750182384,13831.04586541,45.99056799000391,53016.41974704 2025-06-17,17:46:26.000,168,11084058,127405,0,1750182385,13831.07954695999,46.10335407000093,53016.42673416 2025-06-17,17:46:27.000,168,11084086,127685,0,1750182386,13831.08628327,46.16679624000244,53016.46166976001 2025-06-17,17:46:28.000,168,11084112,127525,0,1750182387,13831.09975588999,46.258434930001386,53016.440708400005 2025-06-17,17:46:29.000,168,11084019,127325,0,1750182388,13831.16711899,46.251385800002026,53016.41275992001 2025-06-17,17:46:30.000,168,11084148,127405,0,1750182389,13831.214273159996,46.300729710004816,53016.39878568 2025-06-17,17:46:31.000,168,11084070,127205,0,1750182390,13831.274899949996,46.300729710004816,53016.45468264 2025-06-17,17:46:32.000,168,11084136,127565,0,1750182391,13831.348999360001,46.22318928000459,53016.49660536 2025-06-17,17:46:33.000,168,11084101,127525,0,1750182392,13831.396153529997,46.1738453700018,53016.50359248001 2025-06-17,17:46:34.000,168,11084165,127365,0,1750182393,13831.423098769992,46.05401015999814,53016.50359248001 2025-06-17,17:46:35.000,168,11084083,127565,0,1750182394,13831.423098769992,45.96942059999856,53016.48263112001 2025-06-17,17:46:36.000,168,11084106,127485,0,1750182395,13831.456780319997,45.72270104999916,53016.46166976001 2025-06-17,17:46:37.000,168,11084092,127485,0,1750182396,13831.456780319997,45.55352192999999,53016.46865688 2025-06-17,17:46:38.000,168,11084122,127365,0,1750182397,13831.436571389997,45.33499889999803,53016.46166976001 2025-06-17,17:46:39.000,168,11084103,127325,0,1750182398,13831.402889839992,45.09532847999799,53016.510579600006 2025-06-17,17:46:40.000,168,11084107,127845,0,1750182399,13831.396153529997,44.96844414000225,53016.49660536 2025-06-17,17:46:41.000,168,11084057,127445,0,1750182400,13831.348999360001,44.77811762999772,53016.510579600006 2025-06-17,17:46:42.000,168,11084073,127445,0,1750182401,13831.308581500001,44.68647893999878,53016.510579600006 2025-06-17,17:46:43.000,168,11084061,127405,0,1750182402,13831.247954710001,44.60893850999855,53016.46865688 2025-06-17,17:46:44.000,168,11084062,127405,0,1750182403,13831.247954710001,44.580741990001115,53016.489618240004 2025-06-17,17:46:45.000,168,11084112,127525,0,1750182404,13831.16711899,44.644184160002624,53016.49660536 2025-06-17,17:46:46.000,168,11084089,127165,0,1750182405,13831.18732792,44.68647893999878,53016.57346368 2025-06-17,17:46:47.000,168,11084120,127445,0,1750182406,13831.072810649996,44.806314150002436,53016.49660536 2025-06-17,17:46:48.000,168,11084082,127205,0,1750182407,13831.03912909999,44.96139501000289,53016.49660536 2025-06-17,17:46:49.000,168,11084091,127565,0,1750182408,13831.02565648,45.172868909998215,53016.49660536 2025-06-17,17:46:50.000,168,11084102,127365,0,1750182409,13830.971765999995,45.3702445500021,53016.46166976001 2025-06-17,17:46:51.000,168,11084115,127485,0,1750182410,13830.95829337999,45.567620189998706,53016.46166976001 2025-06-17,17:46:52.000,168,11084062,127365,0,1750182411,13830.911139209995,45.72270104999916,53016.50359248001 2025-06-17,17:46:53.000,168,11084078,127405,0,1750182412,13830.86398504,45.79319235000003,53016.46865688 2025-06-17,17:46:54.000,168,11084067,127445,0,1750182413,13830.77641300999,45.89188016999833,53016.43372128001 2025-06-17,17:46:55.000,168,11084064,127445,0,1750182414,13830.688840979994,45.93417495000176,53016.42673416 2025-06-17,17:46:56.000,168,11084095,127445,0,1750182415,13830.675368359989,45.94122408000112,53016.50359248001 2025-06-17,17:46:57.000,168,11084100,127405,0,1750182416,13830.71578621999,45.89188016999833,53016.58743792 2025-06-17,17:46:58.000,168,11084088,127645,0,1750182417,13830.668632049994,45.84253626000282,53016.51756672 2025-06-17,17:46:59.000,168,11084081,127485,0,1750182418,13830.574323709989,45.72975017999852,53016.48263112001 2025-06-17,17:47:00.000,168,11084104,127485,0,1750182419,13830.527169539993,45.631062360000215,53016.440708400005 2025-06-17,17:47:01.000,168,11084096,127605,0,1750182420,13830.527169539993,45.5817184500047,53016.44769552 2025-06-17,17:47:02.000,168,11084063,127485,0,1750182421,13830.513696919988,45.447784980002325,53016.42673416 2025-06-17,17:47:03.000,168,11084086,127165,0,1750182422,13830.486751679993,45.38434281000082,53016.46166976001 2025-06-17,17:47:04.000,168,11084086,127205,0,1750182423,13830.459806439998,45.32794976999867,53016.50359248001 2025-06-17,17:47:05.000,168,11084106,127485,0,1750182424,13830.432861199988,45.271556730003795,53016.45468264 2025-06-17,17:47:06.000,168,11084087,127525,0,1750182425,13830.365498099993,45.215163690001646,53016.43372128001 2025-06-17,17:47:07.000,168,11084129,127525,0,1750182426,13830.378970719998,45.25040933999844,53016.44769552 2025-06-17,17:47:08.000,168,11084071,127525,0,1750182427,13830.325080239993,45.278605860003154,53016.39878568 2025-06-17,17:47:09.000,168,11084055,127245,0,1750182428,13830.338552859997,45.29270412000187,53016.45468264 2025-06-17,17:47:10.000,168,11084124,127525,0,1750182429,13830.385707029993,45.32794976999867,53016.391798560006 2025-06-17,17:47:11.000,168,11084103,127525,0,1750182430,13830.480015369998,45.391391940000176,53016.36385008001 2025-06-17,17:47:12.000,168,11084135,127325,0,1750182431,13830.581060019998,45.48303062999912,53016.4057728 2025-06-17,17:47:13.000,168,11084064,127485,0,1750182432,13830.661895739999,45.58876758000406,53016.391798560006 2025-06-17,17:47:14.000,168,11084109,127485,0,1750182433,13830.69557728999,45.75089757000387,53016.43372128001 2025-06-17,17:47:15.000,168,11084094,127325,0,1750182434,13830.82356718,45.9271258200024,53016.4057728 2025-06-17,17:47:16.000,168,11084097,127405,0,1750182435,13830.890930279995,46.10335407000093,53016.41275992001 2025-06-17,17:47:17.000,168,11084057,127525,0,1750182436,13830.95829337999,46.258434930001386,53016.42673416 2025-06-17,17:47:18.000,168,11084113,127645,0,1750182437,13830.94482076,46.45581056999799,53016.475644 2025-06-17,17:47:19.000,168,11084133,127365,0,1750182438,13830.95829337999,46.547449260004214,53016.49660536 2025-06-17,17:47:20.000,168,11084124,127765,0,1750182439,13830.93808444999,46.65318621000188,53016.51756672 2025-06-17,17:47:21.000,168,11084106,127485,0,1750182440,13830.92461183,46.7307266400021,53016.489618240004 2025-06-17,17:47:22.000,168,11084120,127405,0,1750182441,13830.931348139995,46.78711968000425,53016.475644 2025-06-17,17:47:23.000,168,11084117,127205,0,1750182442,13830.9044029,46.82236533000105,53016.52455384 2025-06-17,17:47:24.000,168,11084092,127365,0,1750182443,13830.89766658999,46.850561849998485,53016.57346368 2025-06-17,17:47:25.000,168,11084095,127325,0,1750182444,13830.86398504,46.92810227999871,53016.559489440006 2025-06-17,17:47:26.000,168,11084063,127565,0,1750182445,13830.88419397,46.99859357999958,53016.53154096001 2025-06-17,17:47:27.000,168,11084120,127285,0,1750182446,13830.88419397,47.09023226999852,53016.559489440006 2025-06-17,17:47:28.000,168,11084111,127845,0,1750182447,13830.91787551999,47.1889200900041,53016.59442504 2025-06-17,17:47:29.000,168,11084113,127485,0,1750182448,13830.92461183,47.245313129998976,53016.56647656 2025-06-17,17:47:30.000,168,11084065,127165,0,1750182449,13830.94482076,47.315804429999844,53016.6153864 2025-06-17,17:47:31.000,168,11084113,127685,0,1750182450,13830.951557069995,47.315804429999844,53016.608399280005 2025-06-17,17:47:32.000,168,11084094,127765,0,1750182451,13830.94482076,47.344000950004556,53016.56647656 2025-06-17,17:47:33.000,168,11084118,127565,0,1750182452,13831.02565648,47.3228535599992,53016.64333488 2025-06-17,17:47:34.000,168,11084124,127485,0,1750182453,13831.052601719995,47.3228535599992,53016.66429624 2025-06-17,17:47:35.000,168,11084117,127445,0,1750182454,13831.06607434,47.294657040001766,53016.69224472 2025-06-17,17:47:36.000,168,11084123,127845,0,1750182455,13831.14691006,47.252362259998336,53016.66429624 2025-06-17,17:47:37.000,168,11084121,127485,0,1750182456,13831.20753685,47.2241657400009,53016.69224472 2025-06-17,17:47:38.000,168,11084113,127525,0,1750182457,13831.254691019996,47.15367444000003,53016.76910304001 2025-06-17,17:47:39.000,168,11084069,127445,0,1750182458,13831.328790430001,47.13957618000131,53016.7551288 2025-06-17,17:47:40.000,168,11084108,127685,0,1750182459,13831.402889839992,47.16777269999875,53016.776090160005 2025-06-17,17:47:41.000,168,11084073,127565,0,1750182460,13831.483725559992,47.125477920002595,53016.81801288001 2025-06-17,17:47:42.000,168,11084133,127445,0,1750182461,13831.557824969997,47.16777269999875,53016.83897424001 2025-06-17,17:47:43.000,168,11084118,127525,0,1750182462,13831.699287479998,47.20301835000282,53016.825000000004 2025-06-17,17:47:44.000,168,11084133,127365,0,1750182463,13831.786859509994,47.252362259998336,53016.8599356 2025-06-17,17:47:45.000,168,11084096,127365,0,1750182464,13831.887904159994,47.315804429999844,53016.88788408001 2025-06-17,17:47:46.000,168,11084130,127805,0,1750182465,13832.00242143,47.351050080003915,53016.873909840004 2025-06-17,17:47:47.000,168,11084104,127565,0,1750182466,13832.10346608,47.40039398999943,53016.95076816 2025-06-17,17:47:48.000,168,11084127,127365,0,1750182467,13832.23819227999,47.477934419999656,53017.05557496001 2025-06-17,17:47:49.000,168,11084121,127525,0,1750182468,13832.28534645,47.527278330002446,53017.02762648 2025-06-17,17:47:50.000,168,11084121,127445,0,1750182469,13832.372918479996,47.60481876000267,53017.08352344001 2025-06-17,17:47:51.000,168,11084094,127485,0,1750182470,13832.426808960001,47.717604839999694,53017.13243328001 2025-06-17,17:47:52.000,168,11084142,127645,0,1750182471,13832.548062540001,47.83744005000335,53017.14640752 2025-06-17,17:47:53.000,168,11084104,127525,0,1750182472,13832.662579809992,47.936127870001656,53017.14640752 2025-06-17,17:47:54.000,168,11084109,127645,0,1750182473,13832.790569700002,48.07711047000339,53017.19531736 2025-06-17,17:47:55.000,168,11084176,127525,0,1750182474,13832.938768519998,48.24628959000256,53017.209291600004 2025-06-17,17:47:56.000,168,11084196,127325,0,1750182475,13833.086967339994,48.40841958000237,53017.26518856 2025-06-17,17:47:57.000,168,11084145,127605,0,1750182476,13833.248638779995,48.535303919998114,53017.25121432001 2025-06-17,17:47:58.000,168,11084152,127725,0,1750182477,13833.329474499995,48.70448304000456,53017.36300824 2025-06-17,17:47:59.000,168,11084139,127525,0,1750182478,13833.47767331999,48.760876079999434,53017.397943840006 2025-06-17,17:48:00.000,168,11084102,127765,0,1750182479,13833.54503642,48.810219990002224,53017.43986656001 2025-06-17,17:48:01.000,168,11084102,127445,0,1750182480,13833.592190589996,48.753826950000075,53017.48178928 2025-06-17,17:48:02.000,168,11084074,127725,0,1750182481,13833.659553689991,48.810219990002224,53017.544673360004 2025-06-17,17:48:03.000,168,11084084,127525,0,1750182482,13833.679762619991,48.71858130000328,53017.5935832 2025-06-17,17:48:04.000,168,11084158,127845,0,1750182483,13833.666290000001,48.69038477999857,53017.64249304 2025-06-17,17:48:05.000,168,11084158,127165,0,1750182484,13833.632608449996,48.61284434999834,53017.70537712001 2025-06-17,17:48:06.000,168,11084153,127645,0,1750182485,13833.632608449996,48.59169696000026,53017.733325600006 2025-06-17,17:48:07.000,168,11084082,127445,0,1750182486,13833.639344759991,48.577598700001545,53017.782235440005 2025-06-17,17:48:08.000,168,11084114,127365,0,1750182487,13833.699971549991,48.626942610004335,53017.85909376 2025-06-17,17:48:09.000,168,11084154,127525,0,1750182488,13833.733653099996,48.60579521999898,53017.84511952001 2025-06-17,17:48:10.000,168,11084092,127525,0,1750182489,13833.807752510002,48.64104087000305,53017.852106640006 2025-06-17,17:48:11.000,168,11084105,127325,0,1750182490,13833.949215020002,48.67628651999985,53017.901016480006 2025-06-17,17:48:12.000,168,11084112,127485,0,1750182491,13834.097413839998,48.73972869000136,53017.89402936001 2025-06-17,17:48:13.000,168,11084079,127485,0,1750182492,13834.319712069999,48.72563043000264,53017.95691344 2025-06-17,17:48:14.000,168,11084067,127685,0,1750182493,13834.58242816,48.70448304000456,53017.98486192 2025-06-17,17:48:15.000,168,11084092,127405,0,1750182494,13834.905771040001,48.65513913000177,53018.04075888001 2025-06-17,17:48:16.000,168,11084077,127925,0,1750182495,13835.215641299998,48.54235305000475,53018.09665584 2025-06-17,17:48:17.000,168,11084107,128125,0,1750182496,13835.532247869989,48.46481262000452,53018.12460432 2025-06-17,17:48:18.000,168,11084100,127965,0,1750182497,13835.83538181999,48.36612479999894,53018.18050128001 2025-06-17,17:48:19.000,168,11084113,127885,0,1750182498,13836.185669940001,48.28153523999936,53018.29928232 2025-06-17,17:48:20.000,168,11084125,128045,0,1750182499,13836.441649719993,48.168749160002335,53018.3621664 2025-06-17,17:48:21.000,168,11084067,128485,0,1750182500,13836.697629499999,48.09825786000147,53018.404089120006 2025-06-17,17:48:22.000,168,11084124,128085,0,1750182501,13836.886246179994,47.992520910003805,53018.44601184001 2025-06-17,17:48:23.000,168,11084102,128005,0,1750182502,13837.08159917,47.85153831000207,53018.522870160006 2025-06-17,17:48:24.000,168,11084089,127445,0,1750182503,13837.283688470001,47.67531006000354,53018.58575424 2025-06-17,17:48:25.000,168,11084109,128165,0,1750182504,13837.492514079997,47.590720500003954,53018.61370272001 2025-06-17,17:48:26.000,168,11084057,128085,0,1750182505,13837.640712899993,47.44973790000222,53018.690561040006 2025-06-17,17:48:27.000,168,11084106,128245,0,1750182506,13837.802384339993,47.294657040001766,53018.739470880006 2025-06-17,17:48:28.000,168,11084109,128085,0,1750182507,13837.950583159989,47.20301835000282,53018.79536784 2025-06-17,17:48:29.000,168,11084075,127885,0,1750182508,13838.038155189999,47.05498662000173,53018.87921328001 2025-06-17,17:48:30.000,168,11084099,128085,0,1750182509,13838.085309359994,46.942200540004706,53018.93511024 2025-06-17,17:48:31.000,168,11084106,128005,0,1750182510,13838.09878198,46.82941446000041,53018.9910072 2025-06-17,17:48:32.000,168,11084042,128085,0,1750182511,13838.19309031999,46.70253012000467,53018.97703296001 2025-06-17,17:48:33.000,168,11084049,127285,0,1750182512,13838.26045342,46.491056220002065,53019.025942800006 2025-06-17,17:48:34.000,168,11084120,127405,0,1750182513,13838.32108021,46.35712274999969,53019.08183976 2025-06-17,17:48:35.000,168,11084096,128045,0,1750182514,13838.36149807,46.216140149997955,53019.10978824 2025-06-17,17:48:36.000,168,11084073,128165,0,1750182515,13838.44233379,46.06105929000478,53019.15869808 2025-06-17,17:48:37.000,168,11084109,128005,0,1750182516,13838.516433199991,45.89188016999833,53019.18664656001 2025-06-17,17:48:38.000,168,11084087,127885,0,1750182517,13838.543378440001,45.73679930999788,53019.270492 2025-06-17,17:48:39.000,168,11084086,127805,0,1750182518,13838.529905819996,45.58876758000406,53019.23555640001 2025-06-17,17:48:40.000,168,11084038,127885,0,1750182519,13838.502960580001,45.398441069999535,53019.270492 2025-06-17,17:48:41.000,168,11084123,128165,0,1750182520,13838.455806409991,45.278605860003154,53019.31241472001 2025-06-17,17:48:42.000,168,11084051,127725,0,1750182521,13838.37497068999,45.17991804000485,53019.31241472001 2025-06-17,17:48:43.000,168,11084096,127805,0,1750182522,13838.267189729995,45.11647587000334,53019.3054276 2025-06-17,17:48:44.000,168,11084098,127765,0,1750182523,13838.15940877,45.10942674000398,53019.35433744001 2025-06-17,17:48:45.000,168,11084107,127885,0,1750182524,13838.01120994999,45.13762326000142,53019.3054276 2025-06-17,17:48:46.000,168,11084118,127845,0,1750182525,13837.842802199993,45.14467239000078,53019.31241472001 2025-06-17,17:48:47.000,168,11084113,127965,0,1750182526,13837.735021239998,45.15172152000014,53019.31940184 2025-06-17,17:48:48.000,168,11084105,127805,0,1750182527,13837.580086109992,45.15172152000014,53019.29844048 2025-06-17,17:48:49.000,168,11084069,127885,0,1750182528,13837.438623599992,45.13762326000142,53019.31940184 2025-06-17,17:48:50.000,168,11084071,128165,0,1750182529,13837.324106330001,45.06713196000055,53019.31241472001 2025-06-17,17:48:51.000,168,11084110,128165,0,1750182530,13837.169171199996,45.05303370000183,53019.291453360005 2025-06-17,17:48:52.000,168,11084022,128165,0,1750182531,13837.02097238,45.01778804999776,53019.25651776 2025-06-17,17:48:53.000,168,11084055,127925,0,1750182532,13836.87950987,44.9120511000001,53019.21459504001 2025-06-17,17:48:54.000,168,11084080,128165,0,1750182533,13836.77172890999,44.771068499998364,53019.13773672 2025-06-17,17:48:55.000,168,11084048,127925,0,1750182534,13836.670684259989,44.60188937999919,53019.11677536001 2025-06-17,17:48:56.000,168,11084131,128045,0,1750182535,13836.643739019994,44.44680851999874,53019.08882688 2025-06-17,17:48:57.000,168,11084096,127765,0,1750182536,13836.542694369993,44.31287505000364,53019.03991704 2025-06-17,17:48:58.000,168,11084084,128205,0,1750182537,13836.502276509993,44.21418722999806,53019.004981440004 2025-06-17,17:48:59.000,168,11084010,128005,0,1750182538,13836.488803890003,44.136646799997834,53018.9910072 2025-06-17,17:49:00.000,168,11084075,127765,0,1750182539,13836.468594960003,44.04500810999889,53018.96305872 2025-06-17,17:49:01.000,168,11084039,127925,0,1750182540,13836.407968170002,43.97451680999802,53018.94908448001 2025-06-17,17:49:02.000,168,11084023,128085,0,1750182541,13836.300187209992,43.953369419999945,53018.84427768 2025-06-17,17:49:03.000,168,11084045,127805,0,1750182542,13836.158724699992,43.93222203000187,53018.80934208001 2025-06-17,17:49:04.000,168,11084005,128125,0,1750182543,13836.04420743,43.946320290000585,53018.79536784 2025-06-17,17:49:05.000,168,11084056,128005,0,1750182544,13835.86232706,43.988615070004016,53018.78139360001 2025-06-17,17:49:06.000,168,11084027,127925,0,1750182545,13835.727600859995,44.03090985000017,53018.69754816 2025-06-17,17:49:07.000,168,11084069,128005,0,1750182546,13835.532247869989,44.0732046300036,53018.65562544 2025-06-17,17:49:08.000,168,11084065,127925,0,1750182547,13835.397521669998,44.10140115000104,53018.571780000006 2025-06-17,17:49:09.000,168,11084032,128045,0,1750182548,13835.222377609993,44.10140115000104,53018.61370272001 2025-06-17,17:49:10.000,168,11084060,127805,0,1750182549,13835.087651410002,44.05910637000488,53018.501908800004 2025-06-17,17:49:11.000,168,11084082,128165,0,1750182550,13834.892298419996,44.05910637000488,53018.39710200001 2025-06-17,17:49:12.000,168,11084056,127885,0,1750182551,13834.75757221999,44.03090985000017,53018.32723080001 2025-06-17,17:49:13.000,168,11084062,127965,0,1750182552,13834.59590077999,43.995664200003375,53018.334217920004 2025-06-17,17:49:14.000,168,11084084,127925,0,1750182553,13834.46117458,43.92517290000251,53018.236398240006 2025-06-17,17:49:15.000,168,11084042,127845,0,1750182554,13834.306239449994,43.91812377000315,53018.20146264 2025-06-17,17:49:16.000,168,11084003,128085,0,1750182555,13834.171513249988,43.85468160000164,53018.12460432 2025-06-17,17:49:17.000,168,11084038,127885,0,1750182556,13834.016578119998,43.826485080004204,53018.06172024001 2025-06-17,17:49:18.000,168,11084029,127925,0,1750182557,13833.814488819997,43.75599378000334,53017.9778748 2025-06-17,17:49:19.000,168,11084055,127885,0,1750182558,13833.679762619991,43.69960074000119,53017.92197784001 2025-06-17,17:49:20.000,168,11084001,127925,0,1750182559,13833.551772729996,43.63615856999968,53017.880055120004 2025-06-17,17:49:21.000,168,11084032,128245,0,1750182560,13833.369892359995,43.62910944000032,53017.79620968 2025-06-17,17:49:22.000,168,11084033,127765,0,1750182561,13833.208220919994,43.6150111800016,53017.74729984 2025-06-17,17:49:23.000,168,11084070,128085,0,1750182562,13832.999395309998,43.586814660004165,53017.65646728001 2025-06-17,17:49:24.000,168,11083972,128125,0,1750182563,13832.756888149997,43.6150111800016,53017.663454400004 2025-06-17,17:49:25.000,168,11084029,127805,0,1750182564,13832.541326229992,43.600912920002884,53017.53069912 2025-06-17,17:49:26.000,168,11084006,128085,0,1750182565,13832.30555538,43.66435509000439,53017.46781504001 2025-06-17,17:49:27.000,168,11084002,128165,0,1750182566,13832.07652083999,43.6150111800016,53017.34204688001 2025-06-17,17:49:28.000,168,11083977,127805,0,1750182567,13831.860958919999,43.63615856999968,53017.30711128 2025-06-17,17:49:29.000,168,11083990,127845,0,1750182568,13831.652133309988,43.6150111800016,53017.16736888 2025-06-17,17:49:30.000,168,11084013,127965,0,1750182569,13831.463516629992,43.600912920002884,53017.14640752 2025-06-17,17:49:31.000,168,11084005,127845,0,1750182570,13831.281636259992,43.62206031000096,53016.97172952 2025-06-17,17:49:32.000,168,11083979,128165,0,1750182571,13831.16711899,43.62206031000096,53016.95076816 2025-06-17,17:49:33.000,168,11083948,128085,0,1750182572,13831.052601719995,43.60796205000224,53016.85294848 2025-06-17,17:49:34.000,168,11084007,128205,0,1750182573,13830.98523862,43.57271639999817,53016.74814168001 2025-06-17,17:49:35.000,168,11084068,127205,0,1750182574,13830.971765999995,43.56566726999881,53016.706218960004 2025-06-17,17:49:36.000,168,11083985,128005,0,1750182575,13830.89766658999,43.544519880000735,53016.62936064001 2025-06-17,17:49:37.000,168,11084011,128165,0,1750182576,13830.890930279995,43.530421620002016,53016.58045080001 2025-06-17,17:49:38.000,168,11084009,128085,0,1750182577,13830.85724872999,43.488126839998586,53016.53154096001 2025-06-17,17:49:39.000,168,11084035,127885,0,1750182578,13830.870721349995,43.488126839998586,53016.489618240004 2025-06-17,17:49:40.000,168,11084022,127805,0,1750182579,13830.85724872999,43.42468467000435,53016.46865688 2025-06-17,17:49:41.000,168,11084030,127885,0,1750182580,13830.77641300999,43.368291630002204,53016.391798560006 2025-06-17,17:49:42.000,168,11083996,127965,0,1750182581,13830.69557728999,43.255505549997906,53016.41275992001 2025-06-17,17:49:43.000,168,11084046,128085,0,1750182582,13830.581060019998,43.12157208000281,53016.34987584 2025-06-17,17:49:44.000,168,11083929,128165,0,1750182583,13830.426124889993,42.98058948000107,53016.300966 2025-06-17,17:49:45.000,168,11084022,127805,0,1750182584,13830.264453449992,42.846656009998696,53016.35686296 2025-06-17,17:49:46.000,168,11083980,127805,0,1750182585,13830.062364149991,42.74796819000039,53016.30795312 2025-06-17,17:49:47.000,168,11084012,127965,0,1750182586,13829.84680223,42.677476889999525,53016.24506904001 2025-06-17,17:49:48.000,168,11083993,127925,0,1750182587,13829.63797661999,42.60698558999866,53016.23808192 2025-06-17,17:49:49.000,168,11083976,127805,0,1750182588,13829.449359939994,42.5646908100025,53016.25205616 2025-06-17,17:49:50.000,168,11084004,127885,0,1750182589,13829.260743259998,42.52239602999907,53016.18917208 2025-06-17,17:49:51.000,168,11083997,127805,0,1750182590,13829.078862889997,42.48715038000228,53016.14026224 2025-06-17,17:49:52.000,168,11083973,127965,0,1750182591,13828.964345619992,42.508297770000354,53016.11231376 2025-06-17,17:49:53.000,168,11083963,128005,0,1750182592,13828.883509899992,42.508297770000354,53016.07737816001 2025-06-17,17:49:54.000,168,11084000,127805,0,1750182593,13828.843092039991,42.48715038000228,53016.0214812 2025-06-17,17:49:55.000,168,11084069,128125,0,1750182594,13828.755520009996,42.48715038000228,53016.00051984001 2025-06-17,17:49:56.000,168,11084001,127845,0,1750182595,13828.735311079996,42.48010125000292,53015.95161 2025-06-17,17:49:57.000,168,11084002,128245,0,1750182596,13828.70836584,42.48715038000228,53015.93064864001 2025-06-17,17:49:58.000,168,11083964,127965,0,1750182597,13828.70162952999,42.48010125000292,53015.937635760005 2025-06-17,17:49:59.000,168,11083970,128045,0,1750182598,13828.735311079996,42.45895386000484,53015.90270016 2025-06-17,17:50:00.000,168,11084017,128005,0,1750182599,13828.76899263,42.38846256000397,53015.92366152 2025-06-17,17:50:01.000,168,11083991,128165,0,1750182600,13828.72857477,42.36731516999862,53015.90270016 2025-06-17,17:50:02.000,168,11084018,127765,0,1750182601,13828.66121166999,42.317971260003105,53015.92366152 2025-06-17,17:50:03.000,168,11083995,127885,0,1750182602,13828.62753012,42.28977473999839,53015.87475168 2025-06-17,17:50:04.000,168,11083961,128165,0,1750182603,13828.553430709995,42.22633257000416,53015.888725920006 2025-06-17,17:50:05.000,168,11084068,128245,0,1750182604,13828.45912236999,42.19108692000009,53015.85379032 2025-06-17,17:50:06.000,168,11084015,127925,0,1750182605,13828.452386059995,42.24043083000288,53015.90270016 2025-06-17,17:50:07.000,168,11084000,128085,0,1750182606,13828.36481403,42.282725609999034,53015.86077744001 2025-06-17,17:50:08.000,168,11083981,128125,0,1750182607,13828.324396169999,42.34616778000054,53015.89571304 2025-06-17,17:50:09.000,168,11083920,127805,0,1750182608,13828.331132479994,42.39551169000333,53015.9166744 2025-06-17,17:50:10.000,168,11084013,127485,0,1750182609,13828.304187239999,42.4660029900042,53015.9166744 2025-06-17,17:50:11.000,168,11083995,127485,0,1750182610,13828.304187239999,42.501248640000995,53015.92366152 2025-06-17,17:50:12.000,168,11083983,127525,0,1750182611,13828.39849557999,42.52944515999843,53015.99353272 2025-06-17,17:50:13.000,168,11084003,127325,0,1750182612,13828.48606761,42.52239602999907,53015.97257136 2025-06-17,17:50:14.000,168,11084012,127365,0,1750182613,13828.60058487999,42.52239602999907,53015.94462288 2025-06-17,17:50:15.000,168,11084032,127405,0,1750182614,13828.68142059999,42.52944515999843,53015.95859712001 2025-06-17,17:50:16.000,168,11084020,127605,0,1750182615,13828.674684289996,42.444855599998846,53015.99353272 2025-06-17,17:50:17.000,168,11084005,128085,0,1750182616,13828.66121166999,42.3532169099999,53015.94462288 2025-06-17,17:50:18.000,168,11083981,127845,0,1750182617,13828.614057499995,42.2545290900016,53015.95161 2025-06-17,17:50:19.000,168,11083964,127205,0,1750182618,13828.60058487999,42.19813604999945,53015.93064864001 2025-06-17,17:50:20.000,168,11084002,127565,0,1750182619,13828.58711226,42.1064973600005,53015.97257136 2025-06-17,17:50:21.000,168,11083985,127365,0,1750182620,13828.53995808999,42.0078095400022,53015.95161 2025-06-17,17:50:22.000,168,11083967,127325,0,1750182621,13828.52648547,42.00076041000284,53015.99353272 2025-06-17,17:50:23.000,168,11084017,127365,0,1750182622,13828.51974915999,41.98666215000412,53015.95161 2025-06-17,17:50:24.000,168,11083962,127565,0,1750182623,13828.492803919995,41.95846562999941,53015.97257136 2025-06-17,17:50:25.000,168,11083975,127245,0,1750182624,13828.42544082,41.96551475999877,53015.92366152 2025-06-17,17:50:26.000,168,11084024,127405,0,1750182625,13828.391759269995,41.94436737000069,53015.97257136 2025-06-17,17:50:27.000,168,11083997,127445,0,1750182626,13828.36481403,42.00076041000284,53015.90968728001 2025-06-17,17:50:28.000,168,11084010,127405,0,1750182627,13828.36481403,41.97961302000476,53015.92366152 2025-06-17,17:50:29.000,168,11084008,127365,0,1750182628,13828.38502296,42.01485867000156,53015.87475168 2025-06-17,17:50:30.000,168,11084007,127365,0,1750182629,13828.37828664999,42.050104319998354,53015.89571304 2025-06-17,17:50:31.000,168,11084035,127285,0,1750182630,13828.42544082,42.05715344999771,53015.85379032 2025-06-17,17:50:32.000,168,11083999,127565,0,1750182631,13828.47933129999,42.12764474999858,53015.85379032 2025-06-17,17:50:33.000,168,11084013,127605,0,1750182632,13828.48606761,42.12764474999858,53015.86077744001 2025-06-17,17:50:34.000,168,11084010,127445,0,1750182633,13828.513012849995,42.12764474999858,53015.8468032 2025-06-17,17:50:35.000,168,11083975,127525,0,1750182634,13828.56016701999,42.13469387999794,53015.88173880001 2025-06-17,17:50:36.000,168,11084027,127525,0,1750182635,13828.60732119,42.148792140003934,53015.90968728001 2025-06-17,17:50:37.000,168,11083980,128085,0,1750182636,13828.654475359996,42.12059561999922,53015.89571304 2025-06-17,17:50:38.000,168,11084014,127725,0,1750182637,13828.70836584,42.099448230001144,53015.88173880001 2025-06-17,17:50:39.000,168,11083960,127565,0,1750182638,13828.70836584,42.043055189998995,53015.87475168 2025-06-17,17:50:40.000,168,11084067,127165,0,1750182639,13828.721838459991,42.01485867000156,53015.888725920006 2025-06-17,17:50:41.000,168,11084048,127365,0,1750182640,13828.715102149996,41.96551475999877,53015.90270016 2025-06-17,17:50:42.000,168,11083990,127285,0,1750182641,13828.64100273999,41.95846562999941,53015.90968728001 2025-06-17,17:50:43.000,168,11083992,127685,0,1750182642,13828.614057499995,41.95141650000005,53015.90270016 2025-06-17,17:50:44.000,168,11084019,127365,0,1750182643,13828.614057499995,41.98666215000412,53015.9166744 2025-06-17,17:50:45.000,168,11084014,127445,0,1750182644,13828.51974915999,42.02895693000028,53015.90270016 2025-06-17,17:50:46.000,168,11083986,127445,0,1750182645,13828.472594989995,42.07830084000307,53015.88173880001 2025-06-17,17:50:47.000,168,11083944,127605,0,1750182646,13828.371550339994,42.19813604999945,53015.90968728001 2025-06-17,17:50:48.000,168,11083937,127245,0,1750182647,13828.351341409994,42.275676479999674,53015.90968728001 2025-06-17,17:50:49.000,168,11083952,127405,0,1750182648,13828.250296759994,42.36731516999862,53015.8468032 2025-06-17,17:50:50.000,168,11084013,127165,0,1750182649,13828.129043179993,42.43075734000013,53015.85379032 2025-06-17,17:50:51.000,168,11083990,127525,0,1750182650,13828.081889009998,42.501248640000995,53015.839816080006 2025-06-17,17:50:52.000,168,11084016,127525,0,1750182651,13828.068416389993,42.557641680003144,53015.818854720004 2025-06-17,17:50:53.000,168,11084021,127605,0,1750182652,13828.021262219998,42.550592550003785,53015.83282896001 2025-06-17,17:50:54.000,168,11083944,127405,0,1750182653,13828.027998529993,42.57878907000122,53015.71404792001 2025-06-17,17:50:55.000,168,11083999,127525,0,1750182654,13828.041471149998,42.62813298000401,53015.776932 2025-06-17,17:50:56.000,168,11084034,127365,0,1750182655,13828.014525909988,42.5646908100025,53015.74199640001 2025-06-17,17:50:57.000,168,11084042,127405,0,1750182656,13828.102097939998,42.58583820000058,53015.74898352 2025-06-17,17:50:58.000,168,11084004,127485,0,1750182657,13828.129043179993,42.51534689999971,53015.721035040006 2025-06-17,17:50:59.000,168,11084004,127725,0,1750182658,13828.182933659999,42.52944515999843,53015.672125200006 2025-06-17,17:51:00.000,168,11083971,127645,0,1750182659,13828.176197349989,42.543543420004426,53015.69308656001 2025-06-17,17:51:01.000,168,11083998,127405,0,1750182660,13828.189669969994,42.52239602999907,53015.66513808001 2025-06-17,17:51:02.000,168,11084014,127445,0,1750182661,13828.209878899994,42.57878907000122,53015.6371896 2025-06-17,17:51:03.000,168,11084009,127405,0,1750182662,13828.182933659999,42.684526019998884,53015.602254000005 2025-06-17,17:51:04.000,168,11083981,127245,0,1750182663,13828.250296759994,42.726820800002315,53015.6371896 2025-06-17,17:51:05.000,168,11083966,127325,0,1750182664,13828.250296759994,42.79731210000318,53015.57430552001 2025-06-17,17:51:06.000,168,11084012,127605,0,1750182665,13828.283978309999,42.88895079000213,53015.602254000005 2025-06-17,17:51:07.000,168,11083976,127645,0,1750182666,13828.27724199999,43.02993339000386,53015.63020248 2025-06-17,17:51:08.000,168,11083972,127445,0,1750182667,13828.25703306999,43.10042469000473,53015.67911232 2025-06-17,17:51:09.000,168,11083916,127325,0,1750182668,13828.216615209989,43.142719470000884,53015.59526688001 2025-06-17,17:51:10.000,168,11083925,127325,0,1750182669,13828.162724729998,43.24845641999855,53015.602254000005 2025-06-17,17:51:11.000,168,11083972,127325,0,1750182670,13828.176197349989,43.34714424000413,53015.61622824 2025-06-17,17:51:12.000,168,11084016,127565,0,1750182671,13828.155988419989,43.38238989000092,53015.65815096 2025-06-17,17:51:13.000,168,11084000,127525,0,1750182672,13828.196406279989,43.45288119000179,53015.63020248 2025-06-17,17:51:14.000,168,11083966,127565,0,1750182673,13828.203142589999,43.50222510000458,53015.61622824 2025-06-17,17:51:15.000,168,11084015,127525,0,1750182674,13828.216615209989,43.57271639999817,53015.66513808001 2025-06-17,17:51:16.000,168,11084055,127525,0,1750182675,13828.243560449999,43.6150111800016,53015.700073680004 2025-06-17,17:51:17.000,168,11084027,127845,0,1750182676,13828.304187239999,43.64320769999904,53015.75597064 2025-06-17,17:51:18.000,168,11083983,127445,0,1750182677,13828.304187239999,43.69255161000183,53015.79090624001 2025-06-17,17:51:19.000,168,11083994,127405,0,1750182678,13828.304187239999,43.720748129999265,53015.74199640001 2025-06-17,17:51:20.000,168,11084017,127485,0,1750182679,13828.35807771999,43.74189552000462,53015.776932 2025-06-17,17:51:21.000,168,11084009,127405,0,1750182680,13828.3446051,43.74189552000462,53015.71404792001 2025-06-17,17:51:22.000,168,11084073,127685,0,1750182681,13828.33786878999,43.74894465000398,53015.78391912 2025-06-17,17:51:23.000,168,11083991,127525,0,1750182682,13828.290714619994,43.75599378000334,53015.76295776001 2025-06-17,17:51:24.000,168,11084013,127325,0,1750182683,13828.270505689994,43.727797259998624,53015.72802216 2025-06-17,17:51:25.000,168,11083970,127565,0,1750182684,13828.216615209989,43.777141170001414,53015.75597064 2025-06-17,17:51:26.000,168,11083988,127485,0,1750182685,13828.155988419989,43.78419030000077,53015.7070608 2025-06-17,17:51:27.000,168,11084036,127645,0,1750182686,13828.142515799998,43.83353421000356,53015.651163840004 2025-06-17,17:51:28.000,168,11084060,127725,0,1750182687,13828.135779489989,43.85468160000164,53015.700073680004 2025-06-17,17:51:29.000,168,11084010,127525,0,1750182688,13828.122306869998,43.896976379997795,53015.64417672001 2025-06-17,17:51:30.000,168,11084001,127485,0,1750182689,13828.081889009998,43.87582898999972,53015.651163840004 2025-06-17,17:51:31.000,168,11084041,127405,0,1750182690,13828.108834249993,43.91107464000379,53015.66513808001 2025-06-17,17:51:32.000,168,11083989,127485,0,1750182691,13828.081889009998,43.92517290000251,53015.69308656001 2025-06-17,17:51:33.000,168,11084031,127485,0,1750182692,13828.054943769988,43.91812377000315,53015.68609944 2025-06-17,17:51:34.000,168,11084035,127685,0,1750182693,13828.068416389993,43.93222203000187,53015.65815096 2025-06-17,17:51:35.000,168,11084050,127285,0,1750182694,13828.135779489989,43.91107464000379,53015.672125200006 2025-06-17,17:51:36.000,168,11084056,127485,0,1750182695,13828.102097939998,43.896976379997795,53015.68609944 2025-06-17,17:51:37.000,168,11084025,127165,0,1750182696,13828.122306869998,43.87582898999972,53015.6371896 2025-06-17,17:51:38.000,168,11084052,127165,0,1750182697,13828.135779489989,43.88287811999908,53015.61622824 2025-06-17,17:51:39.000,168,11083989,127485,0,1750182698,13828.176197349989,43.861730730001,53015.6371896 2025-06-17,17:51:40.000,168,11084034,127645,0,1750182699,13828.129043179993,43.889927249998436,53015.66513808001 2025-06-17,17:51:41.000,168,11083999,127445,0,1750182700,13828.088625319993,43.86877986000036,53015.60924112 2025-06-17,17:51:42.000,168,11084001,127445,0,1750182701,13828.041471149998,43.88287811999908,53015.60924112 2025-06-17,17:51:43.000,168,11084038,127485,0,1750182702,13828.054943769988,43.861730730001,53015.61622824 2025-06-17,17:51:44.000,168,11083995,127445,0,1750182703,13828.034734839988,43.889927249998436,53015.57430552001 2025-06-17,17:51:45.000,168,11084016,127645,0,1750182704,13827.960635429998,43.91812377000315,53015.64417672001 2025-06-17,17:51:46.000,168,11084022,127565,0,1750182705,13827.926953879993,43.953369419999945,53015.62321536001 2025-06-17,17:51:47.000,168,11083996,127405,0,1750182706,13827.866327089992,43.96746767999866,53015.62321536001 2025-06-17,17:51:48.000,168,11084060,127565,0,1750182707,13827.738337199997,43.988615070004016,53015.64417672001 2025-06-17,17:51:49.000,168,11083986,127525,0,1750182708,13827.684446719992,44.009762460002094,53015.58129264 2025-06-17,17:51:50.000,168,11084061,127365,0,1750182709,13827.623819929991,44.08025376000296,53015.61622824 2025-06-17,17:51:51.000,168,11084033,127405,0,1750182710,13827.603610999991,44.10140115000104,53015.602254000005 2025-06-17,17:51:52.000,168,11084066,127525,0,1750182711,13827.576665759996,44.11549940999976,53015.5673184 2025-06-17,17:51:53.000,168,11084008,127565,0,1750182712,13827.569929450001,44.14369593000447,53015.58129264 2025-06-17,17:51:54.000,168,11084059,127525,0,1750182713,13827.495830039996,44.136646799997834,53015.57430552001 2025-06-17,17:51:55.000,168,11083977,127685,0,1750182714,13827.435203249996,44.178941580001265,53015.53936992 2025-06-17,17:51:56.000,168,11084038,127645,0,1750182715,13827.40825801,44.20008896999934,53015.53936992 2025-06-17,17:51:57.000,168,11083994,127405,0,1750182716,13827.394785389995,44.185990710000624,53015.51142144 2025-06-17,17:51:58.000,168,11084027,127605,0,1750182717,13827.374576459995,44.2071380999987,53015.49046008 2025-06-17,17:51:59.000,168,11083967,127765,0,1750182718,13827.334158599995,44.228285490004055,53015.44155024 2025-06-17,17:52:00.000,168,11084043,127725,0,1750182719,13827.273531809995,44.2071380999987,53015.385653280005 2025-06-17,17:52:01.000,168,11084036,127445,0,1750182720,13827.172487159994,44.20008896999934,53015.37167904 2025-06-17,17:52:02.000,168,11084030,127525,0,1750182721,13827.09838774999,44.122548539999116,53015.364691920004 2025-06-17,17:52:03.000,168,11084067,127365,0,1750182722,13827.064706199999,44.15074506000383,53015.32975632001 2025-06-17,17:52:04.000,168,11083998,127325,0,1750182723,13827.010815719994,44.1084502800004,53015.28084648 2025-06-17,17:52:05.000,168,11083989,127325,0,1750182724,13827.004079409999,44.15074506000383,53015.28783360001 2025-06-17,17:52:06.000,168,11084007,127605,0,1750182725,13826.956925239989,44.10140115000104,53015.266872240005 2025-06-17,17:52:07.000,168,11083970,127325,0,1750182726,13826.862616899998,44.14369593000447,53015.197001040004 2025-06-17,17:52:08.000,168,11084034,127605,0,1750182727,13826.775044870003,44.04500810999889,53015.21097528001 2025-06-17,17:52:09.000,168,11084041,127485,0,1750182728,13826.714418080002,44.009762460002094,53015.197001040004 2025-06-17,17:52:10.000,168,11084038,127165,0,1750182729,13826.680736529997,43.988615070004016,53015.16206544001 2025-06-17,17:52:11.000,168,11084078,127445,0,1750182730,13826.680736529997,43.90402551000443,53015.12712984 2025-06-17,17:52:12.000,168,11084027,127245,0,1750182731,13826.653791290002,43.93222203000187,53015.03629728 2025-06-17,17:52:13.000,168,11084029,128005,0,1750182732,13826.633582360002,43.84763247000228,53015.029310160004 2025-06-17,17:52:14.000,168,11084026,127205,0,1750182733,13826.586428189992,43.83353421000356,53015.10616848 2025-06-17,17:52:15.000,168,11083979,127805,0,1750182734,13826.532537710002,43.80533768999885,53015.07123288001 2025-06-17,17:52:16.000,168,11084013,127645,0,1750182735,13826.458438299996,43.79828855999949,53015.02232304001 2025-06-17,17:52:17.000,168,11084033,128125,0,1750182736,13826.411284130001,43.826485080004204,53015.02232304001 2025-06-17,17:52:18.000,168,11083991,127925,0,1750182737,13826.364129959991,43.86877986000036,53014.99437456001 2025-06-17,17:52:19.000,168,11083944,127245,0,1750182738,13826.384338889991,43.93222203000187,53014.95245184001 2025-06-17,17:52:20.000,168,11084054,128205,0,1750182739,13826.377602579996,44.02386072000081,53014.980400320004 2025-06-17,17:52:21.000,168,11084050,128205,0,1750182740,13826.283294239991,44.03090985000017,53014.95943896 2025-06-17,17:52:22.000,168,11084028,127965,0,1750182741,13826.20245851999,44.136646799997834,53014.882580640005 2025-06-17,17:52:23.000,168,11083965,128045,0,1750182742,13826.14183172999,44.185990710000624,53014.82668368001 2025-06-17,17:52:24.000,168,11083966,127925,0,1750182743,13826.10141386999,44.25648201000149,53014.81969656 2025-06-17,17:52:25.000,168,11084013,128165,0,1750182744,13825.95995135999,44.362218959999154,53014.763799600005 2025-06-17,17:52:26.000,168,11084001,128085,0,1750182745,13825.872379329994,44.411562870001944,53014.74283824 2025-06-17,17:52:27.000,168,11083995,127725,0,1750182746,13825.798279919989,44.48910330000217,53014.72187688 2025-06-17,17:52:28.000,168,11084003,127845,0,1750182747,13825.730916819994,44.538447209997685,53014.67995416 2025-06-17,17:52:29.000,168,11083989,127805,0,1750182748,13825.690498959993,44.5666437300024,53014.63104432 2025-06-17,17:52:30.000,168,11083989,128005,0,1750182749,13825.569245379993,44.5666437300024,53014.58912160001 2025-06-17,17:52:31.000,168,11083986,127965,0,1750182750,13825.495145970002,44.587791120000475,53014.554186 2025-06-17,17:52:32.000,168,11083978,127845,0,1750182751,13825.421046559997,44.61598763999791,53014.54021176001 2025-06-17,17:52:33.000,168,11083954,127965,0,1750182752,13825.293056670002,44.594840249999834,53014.498289040006 2025-06-17,17:52:34.000,168,11083903,128005,0,1750182753,13825.212220950001,44.573692860001756,53014.442392079996 2025-06-17,17:52:35.000,168,11084011,127885,0,1750182754,13825.077494749996,44.5666437300024,53014.39348224 2025-06-17,17:52:36.000,168,11083998,127925,0,1750182755,13824.976450099995,44.573692860001756,53014.37252088001 2025-06-17,17:52:37.000,168,11083981,127725,0,1750182756,13824.80130603999,44.55254547000368,53014.36553376 2025-06-17,17:52:38.000,168,11084031,127445,0,1750182757,13824.70026138999,44.55959460000304,53014.28867544 2025-06-17,17:52:39.000,168,11083973,127925,0,1750182758,13824.538589949989,44.623036770004546,53014.26771408 2025-06-17,17:52:40.000,168,11083950,127605,0,1750182759,13824.390391129993,44.68647893999878,53014.28168832001 2025-06-17,17:52:41.000,168,11083971,127725,0,1750182760,13824.316291720002,44.72877372000221,53014.23277848001 2025-06-17,17:52:42.000,168,11084020,128045,0,1750182761,13824.228719689992,44.813363280001795,53014.211817120005 2025-06-17,17:52:43.000,168,11084019,127965,0,1750182762,13824.147883969992,44.92614935999882,53014.19784288 2025-06-17,17:52:44.000,168,11084032,127965,0,1750182763,13824.073784560002,44.982542400000966,53014.08604896001 2025-06-17,17:52:45.000,168,11083990,127965,0,1750182764,13823.999685149996,45.003689789999044,53014.030152 2025-06-17,17:52:46.000,168,11083998,127965,0,1750182765,13823.918849429996,45.10237761000462,53014.07207472 2025-06-17,17:52:47.000,168,11083957,128165,0,1750182766,13823.84475001999,45.14467239000078,53014.05810048 2025-06-17,17:52:48.000,168,11083954,128045,0,1750182767,13823.76391429999,45.165819779998856,53014.00919064 2025-06-17,17:52:49.000,168,11083977,127965,0,1750182768,13823.75044168,45.172868909998215,53014.00220352 2025-06-17,17:52:50.000,168,11083982,128085,0,1750182769,13823.72349643999,45.215163690001646,53013.9602808 2025-06-17,17:52:51.000,168,11083990,127885,0,1750182770,13823.73023275,45.215163690001646,53013.93233232 2025-06-17,17:52:52.000,168,11083986,127805,0,1750182771,13823.72349643999,45.222212820001005,53013.9602808 2025-06-17,17:52:53.000,168,11084012,128085,0,1750182772,13823.635924409995,45.23631107999972,53013.90438384 2025-06-17,17:52:54.000,168,11084013,128245,0,1750182773,13823.64939703,45.222212820001005,53013.925345200005 2025-06-17,17:52:55.000,168,11084041,128165,0,1750182774,13823.656133339995,45.19401630000357,53013.91137096 2025-06-17,17:52:56.000,168,11084056,128165,0,1750182775,13823.676342269995,45.165819779998856,53013.91835808001 2025-06-17,17:52:57.000,168,11084036,127845,0,1750182776,13823.68307857999,45.172868909998215,53013.995216400006 2025-06-17,17:52:58.000,168,11083998,128125,0,1750182777,13823.73023275,45.165819779998856,53013.91137096 2025-06-17,17:52:59.000,168,11084016,127925,0,1750182778,13823.72349643999,45.1587706499995,53013.974255040004 2025-06-17,17:53:00.000,168,11083993,127925,0,1750182779,13823.736969059995,45.165819779998856,53013.995216400006 2025-06-17,17:53:01.000,168,11083986,127965,0,1750182780,13823.70328750999,45.13762326000142,53013.939319439996 2025-06-17,17:53:02.000,168,11084025,128165,0,1750182781,13823.60224285999,45.165819779998856,53013.93233232 2025-06-17,17:53:03.000,168,11083979,127965,0,1750182782,13823.534879759995,45.1587706499995,53013.91835808001 2025-06-17,17:53:04.000,168,11084054,127885,0,1750182783,13823.48772559,45.15172152000014,53013.95329368 2025-06-17,17:53:05.000,168,11083984,128085,0,1750182784,13823.454044039994,45.172868909998215,53013.90438384 2025-06-17,17:53:06.000,168,11084028,128165,0,1750182785,13823.292372599994,45.17991804000485,53013.88342248 2025-06-17,17:53:07.000,168,11083995,127885,0,1750182786,13823.198064259988,45.19401630000357,53013.95329368 2025-06-17,17:53:08.000,168,11083994,127565,0,1750182787,13823.117228540003,45.19401630000357,53013.86246112 2025-06-17,17:53:09.000,168,11084002,128165,0,1750182788,13823.049865439993,45.17991804000485,53013.89739672001 2025-06-17,17:53:10.000,168,11084008,127525,0,1750182789,13822.921875549997,45.13762326000142,53013.8904096 2025-06-17,17:53:11.000,168,11084040,127205,0,1750182790,13822.841039829997,45.165819779998856,53013.855474 2025-06-17,17:53:12.000,168,11084059,127325,0,1750182791,13822.787149349992,45.14467239000078,53013.91835808001 2025-06-17,17:53:13.000,168,11084058,127605,0,1750182792,13822.659159459996,45.10237761000462,53013.925345200005 2025-06-17,17:53:14.000,168,11084018,127485,0,1750182793,13822.618741599996,45.09532847999799,53013.94630656001 2025-06-17,17:53:15.000,168,11084009,127365,0,1750182794,13822.53116957,45.07418108999991,53013.95329368 2025-06-17,17:53:16.000,168,11084042,127285,0,1750182795,13822.57158743,45.06008283000119,53013.91137096 2025-06-17,17:53:17.000,168,11084083,127485,0,1750182796,13822.517696949995,45.038935440003115,53013.90438384 2025-06-17,17:53:18.000,168,11084039,127605,0,1750182797,13822.517696949995,45.031886310003756,53013.93233232 2025-06-17,17:53:19.000,168,11084015,127565,0,1750182798,13822.51096064,45.0107389199984,53013.84848688001 2025-06-17,17:53:20.000,168,11083964,127685,0,1750182799,13822.47054278,45.003689789999044,53013.88342248 2025-06-17,17:53:21.000,168,11084037,127245,0,1750182800,13822.477279089995,44.982542400000966,53013.855474 2025-06-17,17:53:22.000,168,11084059,127525,0,1750182801,13822.44359753999,44.982542400000966,53013.81355128 2025-06-17,17:53:23.000,168,11084031,127605,0,1750182802,13822.44359753999,44.96139501000289,53013.827525520006 2025-06-17,17:53:24.000,168,11084037,127405,0,1750182803,13822.376234439995,44.96844414000225,53013.77861568001 2025-06-17,17:53:25.000,168,11083990,127365,0,1750182804,13822.36276181999,44.96139501000289,53013.75066720001 2025-06-17,17:53:26.000,168,11084017,127485,0,1750182805,13822.30213502999,45.003689789999044,53013.76464144 2025-06-17,17:53:27.000,168,11084009,127365,0,1750182806,13822.30213502999,45.06008283000119,53013.708744480005 2025-06-17,17:53:28.000,168,11083999,127525,0,1750182807,13822.28866241,45.07418108999991,53013.70175736001 2025-06-17,17:53:29.000,168,11084069,127445,0,1750182808,13822.24150823999,45.13057413000206,53013.66682176 2025-06-17,17:53:30.000,168,11084067,127365,0,1750182809,13822.174145139994,45.1587706499995,53013.63188616001 2025-06-17,17:53:31.000,168,11084072,127445,0,1750182810,13822.147199899999,45.20106543000293,53013.61791192 2025-06-17,17:53:32.000,168,11083994,127445,0,1750182811,13822.073100489994,45.31385150999995,53013.589963440005 2025-06-17,17:53:33.000,168,11083993,127645,0,1750182812,13822.052891559993,45.31385150999995,53013.59695056 2025-06-17,17:53:34.000,168,11084015,127485,0,1750182813,13821.978792149988,45.43368672000361,53013.52009224 2025-06-17,17:53:35.000,168,11084075,127405,0,1750182814,13821.924901669998,45.47598149999976,53013.506118 2025-06-17,17:53:36.000,168,11084025,127405,0,1750182815,13821.844065949997,45.58876758000406,53013.471182400004 2025-06-17,17:53:37.000,168,11083981,127525,0,1750182816,13821.790175469992,45.64516061999893,53013.40829832 2025-06-17,17:53:38.000,168,11083994,127565,0,1750182817,13821.810384399992,45.75089757000387,53013.35240136 2025-06-17,17:53:39.000,168,11083920,127765,0,1750182818,13821.756493920002,45.84253626000282,53013.28951728 2025-06-17,17:53:40.000,168,11083975,128085,0,1750182819,13821.682394509997,45.9623714699992,53013.28253016 2025-06-17,17:53:41.000,168,11084023,127565,0,1750182820,13821.662185579997,46.025813640000706,53013.254581680005 2025-06-17,17:53:42.000,168,11084016,127525,0,1750182821,13821.648712959992,46.16679624000244,53013.22663320001 2025-06-17,17:53:43.000,168,11084026,127645,0,1750182822,13821.635240340001,46.23023841000395,53013.21265896 2025-06-17,17:53:44.000,168,11083950,127605,0,1750182823,13821.668921889992,46.321877100002894,53013.21265896 2025-06-17,17:53:45.000,168,11084021,127325,0,1750182824,13821.675658200002,46.4205649200012,53013.23362032 2025-06-17,17:53:46.000,168,11084044,127325,0,1750182825,13821.682394509997,46.484007090002706,53013.17772336001 2025-06-17,17:53:47.000,168,11084007,127565,0,1750182826,13821.641976649997,46.52630186999886,53013.17772336001 2025-06-17,17:53:48.000,168,11083971,127525,0,1750182827,13821.615031410001,46.55449839000357,53013.11483928 2025-06-17,17:53:49.000,168,11083983,127485,0,1750182828,13821.641976649997,46.610891429998446,53013.21265896 2025-06-17,17:53:50.000,168,11084040,127685,0,1750182829,13821.689130819992,46.674333599999954,53013.14278776 2025-06-17,17:53:51.000,168,11084025,127605,0,1750182830,13821.695867130002,46.716628380003385,53013.1218264 2025-06-17,17:53:52.000,168,11084014,127445,0,1750182831,13821.675658200002,46.75187403000018,53013.18471048 2025-06-17,17:53:53.000,168,11084036,127245,0,1750182832,13821.743021299997,46.78711968000425,53013.12881352001 2025-06-17,17:53:54.000,168,11084022,127325,0,1750182833,13821.790175469992,46.77302141999826,53013.12881352001 2025-06-17,17:53:55.000,168,11084054,127525,0,1750182834,13821.857538570002,46.80121794000297,53013.21265896 2025-06-17,17:53:56.000,168,11084063,127565,0,1750182835,13821.897956430003,46.82941446000041,53013.19868472001 2025-06-17,17:53:57.000,168,11084037,127525,0,1750182836,13821.978792149988,46.86466011000448,53013.254581680005 2025-06-17,17:53:58.000,168,11083998,127565,0,1750182837,13821.978792149988,46.83646358999977,53013.21265896 2025-06-17,17:53:59.000,168,11083991,127525,0,1750182838,13822.079836799989,46.843512719999126,53013.18471048 2025-06-17,17:54:00.000,168,11084060,127405,0,1750182839,13822.120254659989,46.87170924000384,53013.22663320001 2025-06-17,17:54:01.000,168,11084046,127085,0,1750182840,13822.194354069994,46.86466011000448,53013.24759456001 2025-06-17,17:54:02.000,168,11084069,127325,0,1750182841,13822.254980859994,46.86466011000448,53013.29650440001 2025-06-17,17:54:03.000,168,11084014,127525,0,1750182842,13822.3492892,46.81531620000169,53013.24759456001 2025-06-17,17:54:04.000,168,11083989,127525,0,1750182843,13822.356025509995,46.79416881000361,53013.23362032 2025-06-17,17:54:05.000,168,11084032,127205,0,1750182844,13822.396443369995,46.80121794000297,53013.21964608 2025-06-17,17:54:06.000,168,11084034,127725,0,1750182845,13822.44359753999,46.78007055000489,53013.21265896 2025-06-17,17:54:07.000,168,11083995,127725,0,1750182846,13822.47054278,46.73777577000146,53013.24060744 2025-06-17,17:54:08.000,168,11084026,127525,0,1750182847,13822.53116957,46.74482490000082,53013.254581680005 2025-06-17,17:54:09.000,168,11083965,127685,0,1750182848,13822.598532669996,46.7307266400021,53013.254581680005 2025-06-17,17:54:10.000,168,11084054,127485,0,1750182849,13822.645686839991,46.716628380003385,53013.29650440001 2025-06-17,17:54:11.000,168,11084045,127565,0,1750182850,13822.659159459996,46.681382729999314,53013.268555919996 2025-06-17,17:54:12.000,168,11084002,127565,0,1750182851,13822.659159459996,46.660235340001236,53013.33144 2025-06-17,17:54:13.000,168,11084019,127845,0,1750182852,13822.699577319996,46.63908795000316,53013.34541424001 2025-06-17,17:54:14.000,168,11084032,127845,0,1750182853,13822.733258870001,46.58269491000101,53013.31746576001 2025-06-17,17:54:15.000,168,11084074,127685,0,1750182854,13822.787149349992,46.58974404000037,53013.4013112 2025-06-17,17:54:16.000,168,11084030,127485,0,1750182855,13822.834303520001,46.547449260004214,53013.4013112 2025-06-17,17:54:17.000,168,11084020,127525,0,1750182856,13822.888193999992,46.5192527399995,53013.436246799996 2025-06-17,17:54:18.000,168,11084018,127525,0,1750182857,13822.942084479997,46.50515448000078,53013.45720816 2025-06-17,17:54:19.000,168,11084015,127525,0,1750182858,13822.982502339997,46.484007090002706,53013.47816952 2025-06-17,17:54:20.000,168,11084060,127365,0,1750182859,13822.975766030002,46.45581056999799,53013.47816952 2025-06-17,17:54:21.000,168,11084060,127485,0,1750182860,13823.049865439993,46.448761439998634,53013.492143760006 2025-06-17,17:54:22.000,168,11083978,127445,0,1750182861,13823.110492229993,46.4205649200012,53013.541053600005 2025-06-17,17:54:23.000,168,11083987,127485,0,1750182862,13823.164382709998,46.47695796000335,53013.48515664001 2025-06-17,17:54:24.000,168,11083997,127525,0,1750182863,13823.272163669993,46.53335099999822,53013.471182400004 2025-06-17,17:54:25.000,168,11084026,127765,0,1750182864,13823.238482119988,46.56859665000229,53013.541053600005 2025-06-17,17:54:26.000,168,11084004,127605,0,1750182865,13823.231745809993,46.617940559997805,53013.589963440005 2025-06-17,17:54:27.000,168,11084023,127485,0,1750182866,13823.292372599994,46.63908795000316,53013.61092480001 2025-06-17,17:54:28.000,168,11084012,127485,0,1750182867,13823.339526769989,46.64613708000252,53013.708744480005 2025-06-17,17:54:29.000,168,11084078,127325,0,1750182868,13823.379944629989,46.716628380003385,53013.67380888 2025-06-17,17:54:30.000,168,11084087,127165,0,1750182869,13823.406889869999,46.81531620000169,53013.771628559996 2025-06-17,17:54:31.000,168,11084018,127725,0,1750182870,13823.42036248999,46.82236533000105,53013.77861568001 2025-06-17,17:54:32.000,168,11084046,127645,0,1750182871,13823.52140713999,46.88580750000256,53013.79957704001 2025-06-17,17:54:33.000,168,11084099,127565,0,1750182872,13823.50119820999,46.906954890000634,53013.79957704001 2025-06-17,17:54:34.000,168,11084050,127605,0,1750182873,13823.58203392999,46.899905760001275,53013.84149976 2025-06-17,17:54:35.000,168,11084054,127325,0,1750182874,13823.635924409995,46.956298800003424,53013.94630656001 2025-06-17,17:54:36.000,168,11084015,128085,0,1750182875,13823.72349643999,47.0126918399983,53013.91835808001 2025-06-17,17:54:37.000,168,11084094,127605,0,1750182876,13823.76391429999,47.04793749000237,53013.98822928001 2025-06-17,17:54:38.000,168,11084090,127405,0,1750182877,13823.878431569996,47.10433053000452,53014.01617776001 2025-06-17,17:54:39.000,168,11084053,127605,0,1750182878,13824.006421459992,47.118428790003236,53014.03713912001 2025-06-17,17:54:40.000,168,11084048,127565,0,1750182879,13824.067048249992,47.15367444000003,53014.07906184 2025-06-17,17:54:41.000,168,11084050,127325,0,1750182880,13824.161356589997,47.19596922000346,53014.13495880001 2025-06-17,17:54:42.000,168,11084055,127365,0,1750182881,13824.269137549993,47.19596922000346,53014.19085576 2025-06-17,17:54:43.000,168,11084081,127485,0,1750182882,13824.275873860002,47.23121487000026,53014.18386864001 2025-06-17,17:54:44.000,168,11084019,127605,0,1750182883,13824.370182199993,47.27350965000369,53014.21880424 2025-06-17,17:54:45.000,168,11084082,127725,0,1750182884,13824.410600059993,47.23826399999962,53014.2397656 2025-06-17,17:54:46.000,168,11084071,127445,0,1750182885,13824.477963159989,47.259411389997695,53014.30264968001 2025-06-17,17:54:47.000,168,11084048,127485,0,1750182886,13824.444281609998,47.294657040001766,53014.29566256 2025-06-17,17:54:48.000,168,11084062,127645,0,1750182887,13824.403863749998,47.26646052000433,53014.28867544 2025-06-17,17:54:49.000,168,11084107,127325,0,1750182888,13824.430808989993,47.28760791000241,53014.31662392 2025-06-17,17:54:50.000,168,11084027,127565,0,1750182889,13824.444281609998,47.315804429999844,53014.309636800004 2025-06-17,17:54:51.000,168,11084067,127605,0,1750182890,13824.477963159989,47.301706170001125,53014.274701199996 2025-06-17,17:54:52.000,168,11084062,127605,0,1750182891,13824.464490539998,47.315804429999844,53014.31662392 2025-06-17,17:54:53.000,168,11084094,127685,0,1750182892,13824.444281609998,47.365148340002634,53014.31662392 2025-06-17,17:54:54.000,168,11084024,127525,0,1750182893,13824.457754229988,47.37219747000199,53014.309636800004 2025-06-17,17:54:55.000,168,11084099,127485,0,1750182894,13824.451017919993,47.37219747000199,53014.35155952001 2025-06-17,17:54:56.000,168,11084052,127405,0,1750182895,13824.403863749998,47.44268877000286,53014.30264968001 2025-06-17,17:54:57.000,168,11084115,127325,0,1750182896,13824.437545299988,47.45678703000158,53014.35854664 2025-06-17,17:54:58.000,168,11084055,127445,0,1750182897,13824.491435779993,47.484983549999015,53014.309636800004 2025-06-17,17:54:59.000,168,11084077,127605,0,1750182898,13824.545326259999,47.59776963000331,53014.330598160006 2025-06-17,17:55:00.000,168,11084078,127645,0,1750182899,13824.552062569994,47.57662223999796,53014.33758528 2025-06-17,17:55:01.000,168,11084089,127845,0,1750182900,13824.605953049999,47.60481876000267,53014.3445724 2025-06-17,17:55:02.000,168,11084100,127845,0,1750182901,13824.646370909999,47.583671370004595,53014.37252088001 2025-06-17,17:55:03.000,168,11084097,127765,0,1750182902,13824.68005245999,47.62596615000075,53014.3445724 2025-06-17,17:55:04.000,168,11084069,127645,0,1750182903,13824.74741556,47.64006440999947,53014.379508000005 2025-06-17,17:55:05.000,168,11084114,127525,0,1750182904,13824.74741556,47.62596615000075,53014.38649512 2025-06-17,17:55:06.000,168,11084105,127645,0,1750182905,13824.814778659995,47.64006440999947,53014.40046936001 2025-06-17,17:55:07.000,168,11084102,127645,0,1750182906,13824.86193282999,47.61186789000203,53014.4144436 2025-06-17,17:55:08.000,168,11084058,127325,0,1750182907,13824.909087,47.61891702000139,53014.46335344 2025-06-17,17:55:09.000,168,11084024,127485,0,1750182908,13824.96971379,47.654162669998186,53014.42143072001 2025-06-17,17:55:10.000,168,11084102,127605,0,1750182909,13825.02360426999,47.68940832000226,53014.4843148 2025-06-17,17:55:11.000,168,11084022,127405,0,1750182910,13825.03034058,47.69645745000162,53014.45636632 2025-06-17,17:55:12.000,168,11084071,127445,0,1750182911,13825.057285819996,47.710555710000335,53014.51226328 2025-06-17,17:55:13.000,168,11084081,127325,0,1750182912,13825.09096737,47.766948750002484,53014.4843148 2025-06-17,17:55:14.000,168,11084093,127525,0,1750182913,13825.178539399996,47.816292659998,53014.53322464 2025-06-17,17:55:15.000,168,11084105,127565,0,1750182914,13825.266111429992,47.886783959998866,53014.52623752 2025-06-17,17:55:16.000,168,11084063,127685,0,1750182915,13825.326738219992,47.90088222000486,53014.57514736 2025-06-17,17:55:17.000,168,11084049,127685,0,1750182916,13825.380628699997,47.96432438999909,53014.554186 2025-06-17,17:55:18.000,168,11084090,127405,0,1750182917,13825.454728110002,48.0277665600006,53014.63803144001 2025-06-17,17:55:19.000,168,11084084,127845,0,1750182918,13825.562509069998,48.06301221000467,53014.63104432 2025-06-17,17:55:20.000,168,11084005,127645,0,1750182919,13825.616399549988,48.09825786000147,53014.65200568 2025-06-17,17:55:21.000,168,11084022,128245,0,1750182920,13825.636608479988,48.18284742000105,53014.665979920006 2025-06-17,17:55:22.000,168,11084091,127885,0,1750182921,13825.703971579998,48.20399480999913,53014.67995416 2025-06-17,17:55:23.000,168,11084073,128045,0,1750182922,13825.791543609994,48.24628959000256,53014.70091552 2025-06-17,17:55:24.000,168,11084094,127805,0,1750182923,13825.885851949999,48.31678089000343,53014.77078672 2025-06-17,17:55:25.000,168,11084074,127845,0,1750182924,13825.89932456999,48.394321320003655,53014.74982536 2025-06-17,17:55:26.000,168,11084099,128325,0,1750182925,13825.96668767,48.47186175000388,53014.7987352 2025-06-17,17:55:27.000,168,11084095,128045,0,1750182926,13826.02057814999,48.50005827000132,53014.78476096001 2025-06-17,17:55:28.000,168,11084037,128125,0,1750182927,13826.04078707999,48.60579521999898,53014.82668368001 2025-06-17,17:55:29.000,168,11084086,128125,0,1750182928,13826.06773232,48.6198934799977,53014.84764504 2025-06-17,17:55:30.000,168,11084123,128005,0,1750182929,13826.06773232,48.70448304000456,53014.88956776 2025-06-17,17:55:31.000,168,11084114,128085,0,1750182930,13826.14183172999,48.803170860002865,53014.90354200001 2025-06-17,17:55:32.000,168,11084061,128325,0,1750182931,13826.18224958999,48.84546563999902,53014.95943896 2025-06-17,17:55:33.000,168,11084044,128085,0,1750182932,13826.20919483,48.90185868000117,53014.931490480005 2025-06-17,17:55:34.000,168,11084044,127885,0,1750182933,13826.283294239991,48.95825172000332,53014.99437456001 2025-06-17,17:55:35.000,168,11084109,128045,0,1750182934,13826.35065734,48.979399110001395,53014.94546472 2025-06-17,17:55:36.000,168,11084099,128325,0,1750182935,13826.384338889991,49.028743020004185,53015.001361680006 2025-06-17,17:55:37.000,168,11084036,127925,0,1750182936,13826.404547819991,49.04989041000226,53015.04328440001 2025-06-17,17:55:38.000,168,11084094,128125,0,1750182937,13826.444965679992,49.028743020004185,53015.02232304001 2025-06-17,17:55:39.000,168,11084092,128085,0,1750182938,13826.505592469992,49.01464475999819,53015.01533592 2025-06-17,17:55:40.000,168,11084064,128325,0,1750182939,13826.519065089997,49.035792150003545,53015.07822 2025-06-17,17:55:41.000,168,11084059,128085,0,1750182940,13826.485383539992,49.00759562999883,53015.099181360005 2025-06-17,17:55:42.000,168,11084090,127405,0,1750182941,13826.451701990001,49.00054649999947,53015.04328440001 2025-06-17,17:55:43.000,168,11084020,128165,0,1750182942,13826.505592469992,48.96530085000268,53015.10616848 2025-06-17,17:55:44.000,168,11084068,127845,0,1750182943,13826.559482949997,48.9441534600046,53015.099181360005 2025-06-17,17:55:45.000,168,11084053,128005,0,1750182944,13826.566219259992,48.9441534600046,53015.148091200004 2025-06-17,17:55:46.000,168,11084022,127805,0,1750182945,13826.559482949997,48.9441534600046,53015.21097528001 2025-06-17,17:55:47.000,168,11084114,127965,0,1750182946,13826.552746640002,48.930055199998606,53015.148091200004 2025-06-17,17:55:48.000,168,11084105,127925,0,1750182947,13826.626846049992,48.87366216000373,53015.22494952 2025-06-17,17:55:49.000,168,11084012,128165,0,1750182948,13826.647054979992,48.85251476999838,53015.30180784 2025-06-17,17:55:50.000,168,11084095,128045,0,1750182949,13826.640318669997,48.87366216000373,53015.24591088 2025-06-17,17:55:51.000,168,11084105,128245,0,1750182950,13826.700945459997,48.87366216000373,53015.3227692 2025-06-17,17:55:52.000,168,11084080,128165,0,1750182951,13826.714418080002,48.87366216000373,53015.385653280005 2025-06-17,17:55:53.000,168,11084068,127885,0,1750182952,13826.754835940003,48.85251476999838,53015.35770480001 2025-06-17,17:55:54.000,168,11084087,128005,0,1750182953,13826.822199039998,48.85251476999838,53015.40661464001 2025-06-17,17:55:55.000,168,11084082,127885,0,1750182954,13826.882825829998,48.84546563999902,53015.434563120005 2025-06-17,17:55:56.000,168,11084113,127965,0,1750182955,13826.943452619998,48.86661303000437,53015.51142144 2025-06-17,17:55:57.000,168,11084126,128165,0,1750182956,13827.084915129999,48.81726912000158,53015.61622824 2025-06-17,17:55:58.000,168,11084024,127885,0,1750182957,13827.15901453999,48.796121730003506,53015.72802216 2025-06-17,17:55:59.000,168,11084073,128045,0,1750182958,13827.23985025999,48.753826950000075,53015.7070608 2025-06-17,17:56:00.000,168,11084142,127925,0,1750182959,13827.34089490999,48.71858130000328,53015.769944880005 2025-06-17,17:56:01.000,168,11084115,127965,0,1750182960,13827.42846694,48.70448304000456,53015.74898352 2025-06-17,17:56:02.000,168,11084096,128125,0,1750182961,13827.50930266,48.66218826000113,53015.867764560004 2025-06-17,17:56:03.000,168,11084102,127805,0,1750182962,13827.54972052,48.6198934799977,53015.81186760001 2025-06-17,17:56:04.000,168,11084107,127965,0,1750182963,13827.664237789992,48.56350044000283,53015.87475168 2025-06-17,17:56:05.000,168,11084144,128125,0,1750182964,13827.765282439992,48.49300914000196,53015.90968728001 2025-06-17,17:56:06.000,168,11084137,127525,0,1750182965,13827.812436610002,48.45071435999853,53015.9166744 2025-06-17,17:56:07.000,168,11084090,127405,0,1750182966,13827.825909229992,48.41546871000173,53015.97955848001 2025-06-17,17:56:08.000,168,11084115,127605,0,1750182967,13827.893272330002,48.42956697000045,53016.01449408 2025-06-17,17:56:09.000,168,11084099,127445,0,1750182968,13827.920217569997,48.387272190004296,53016.056416800006 2025-06-17,17:56:10.000,168,11084177,127485,0,1750182969,13827.994316979988,48.394321320003655,53016.1612236 2025-06-17,17:56:11.000,168,11084101,127685,0,1750182970,13828.048207459993,48.33087915000215,53016.14026224 2025-06-17,17:56:12.000,168,11084081,127605,0,1750182971,13828.068416389993,48.344977410000865,53016.18917208 2025-06-17,17:56:13.000,168,11084150,127445,0,1750182972,13828.088625319993,48.32383002000279,53016.21712056001 2025-06-17,17:56:14.000,168,11084098,127645,0,1750182973,13828.142515799998,48.30973176000407,53016.2310948 2025-06-17,17:56:15.000,168,11084133,127565,0,1750182974,13828.203142589999,48.30268263000471,53016.25205616 2025-06-17,17:56:16.000,168,11084131,127645,0,1750182975,13828.243560449999,48.27448611,53016.321927360004 2025-06-17,17:56:17.000,168,11084120,127405,0,1750182976,13828.250296759994,48.27448611,53016.32891448 2025-06-17,17:56:18.000,168,11084172,127845,0,1750182977,13828.263769379999,48.25333872000192,53016.391798560006 2025-06-17,17:56:19.000,168,11084086,127565,0,1750182978,13828.310923549994,48.15465090000362,53016.39878568 2025-06-17,17:56:20.000,168,11084139,127845,0,1750182979,13828.371550339994,48.13350350999826,53016.440708400005 2025-06-17,17:56:21.000,168,11084138,127645,0,1750182980,13828.33786878999,48.06301221000467,53016.41275992001 2025-06-17,17:56:22.000,168,11084167,127525,0,1750182981,13828.351341409994,48.02071743000124,53016.510579600006 2025-06-17,17:56:23.000,168,11084185,127325,0,1750182982,13828.41870450999,48.00661917000252,53016.55250232001 2025-06-17,17:56:24.000,168,11084129,127565,0,1750182983,13828.42544082,47.95727525999973,53016.49660536 2025-06-17,17:56:25.000,168,11084150,127605,0,1750182984,13828.42544082,47.92202961000294,53016.49660536 2025-06-17,17:56:26.000,168,11084159,127605,0,1750182985,13828.40523189,47.87973482999951,53016.58045080001 2025-06-17,17:56:27.000,168,11084198,127325,0,1750182986,13828.44564975,47.84448918000271,53016.6153864 2025-06-17,17:56:28.000,168,11084205,127565,0,1750182987,13828.50627654,47.77399788000184,53016.57346368 2025-06-17,17:56:29.000,168,11084140,127565,0,1750182988,13828.53995808999,47.73170309999841,53016.57346368 2025-06-17,17:56:30.000,168,11084141,127445,0,1750182989,13828.53995808999,47.710555710000335,53016.69224472 2025-06-17,17:56:31.000,168,11084153,127245,0,1750182990,13828.53995808999,47.64711353999883,53016.64333488 2025-06-17,17:56:32.000,168,11084220,127925,0,1750182991,13828.513012849995,47.590720500003954,53016.69923184001 2025-06-17,17:56:33.000,168,11084225,127165,0,1750182992,13828.60058487999,47.57662223999796,53016.66429624 2025-06-17,17:56:34.000,168,11084165,127685,0,1750182993,13828.614057499995,47.492032679998374,53016.678270480006 2025-06-17,17:56:35.000,168,11084173,127525,0,1750182994,13828.62753012,47.46383616000094,53016.74814168001 2025-06-17,17:56:36.000,168,11084143,127365,0,1750182995,13828.68815691,47.41449224999815,53016.7551288 2025-06-17,17:56:37.000,168,11084191,127685,0,1750182996,13828.70836584,47.344000950004556,53016.776090160005 2025-06-17,17:56:38.000,168,11084187,127405,0,1750182997,13828.72857477,47.26646052000433,53016.7900644 2025-06-17,17:56:39.000,168,11084105,127525,0,1750182998,13828.7487837,47.259411389997695,53016.81801288001 2025-06-17,17:56:40.000,168,11084126,127365,0,1750182999,13828.76899263,47.21711661000154,53016.81801288001 2025-06-17,17:56:41.000,168,11084137,127845,0,1750183000,13828.76899263,47.181870960004744,53016.81801288001 2025-06-17,17:56:42.000,168,11084210,127325,0,1750183001,13828.789201560001,47.16072356999939,53016.90185832 2025-06-17,17:56:43.000,168,11084089,127525,0,1750183002,13828.836355729996,47.181870960004744,53016.92281968 2025-06-17,17:56:44.000,168,11084245,127965,0,1750183003,13828.876773589996,47.132527050001954,53016.97871664 2025-06-17,17:56:45.000,168,11084156,127605,0,1750183004,13828.890246210001,47.16072356999939,53017.00666512001 2025-06-17,17:56:46.000,168,11084213,127565,0,1750183005,13828.977818239997,47.15367444000003,53017.013652240006 2025-06-17,17:56:47.000,168,11084170,127485,0,1750183006,13828.977818239997,47.11137966000388,53016.98570376001 2025-06-17,17:56:48.000,168,11084177,127525,0,1750183007,13828.971081930002,47.10433053000452,53017.062562080006 2025-06-17,17:56:49.000,168,11084189,127485,0,1750183008,13829.038445029997,47.04793749000237,53017.07653632 2025-06-17,17:56:50.000,168,11084228,127565,0,1750183009,13829.045181339992,47.00564270999894,53017.062562080006 2025-06-17,17:56:51.000,168,11084217,127485,0,1750183010,13829.058653959997,46.892856630001916,53017.04858784 2025-06-17,17:56:52.000,168,11084215,127605,0,1750183011,13829.092335510002,46.843512719999126,53017.03461360001 2025-06-17,17:56:53.000,168,11084186,127645,0,1750183012,13829.146225989993,46.7659722899989,53017.05557496001 2025-06-17,17:56:54.000,168,11084180,127645,0,1750183013,13829.213589089988,46.660235340001236,53017.07653632 2025-06-17,17:56:55.000,168,11084193,127605,0,1750183014,13829.260743259998,46.617940559997805,53017.09749768 2025-06-17,17:56:56.000,168,11084193,127445,0,1750183015,13829.355051599989,46.55449839000357,53017.09051056 2025-06-17,17:56:57.000,168,11084198,127365,0,1750183016,13829.435887319989,46.47695796000335,53017.14640752 2025-06-17,17:56:58.000,168,11084218,127245,0,1750183017,13829.489777799994,46.41351579000184,53017.209291600004 2025-06-17,17:56:59.000,168,11084205,127685,0,1750183018,13829.530195659994,46.35712274999969,53017.20230448001 2025-06-17,17:57:00.000,168,11084198,127405,0,1750183019,13829.61776768999,46.36417187999905,53017.26518856 2025-06-17,17:57:01.000,168,11084181,127845,0,1750183020,13829.66492186,46.272533190000104,53017.279162800005 2025-06-17,17:57:02.000,168,11084214,127885,0,1750183021,13829.74575758,46.265484060000745,53017.3140984 2025-06-17,17:57:03.000,168,11084202,127605,0,1750183022,13829.81985698999,46.202041889999236,53017.30711128 2025-06-17,17:57:04.000,168,11084217,127565,0,1750183023,13829.86701116,46.19499275999988,53017.3140984 2025-06-17,17:57:05.000,168,11084216,127685,0,1750183024,13829.934374259996,46.14564885000436,53017.3839696 2025-06-17,17:57:06.000,168,11084229,127725,0,1750183025,13829.98826474,46.15269798000372,53017.41191808 2025-06-17,17:57:07.000,168,11084198,127525,0,1750183026,13830.069100460001,46.14564885000436,53017.48877640001 2025-06-17,17:57:08.000,168,11084234,127325,0,1750183027,13830.129727250001,46.14564885000436,53017.495763520004 2025-06-17,17:57:09.000,168,11084173,127645,0,1750183028,13830.203826659992,46.13155058999837,53017.53768624001 2025-06-17,17:57:10.000,168,11084230,127405,0,1750183029,13830.264453449992,46.12450145999901,53017.53069912 2025-06-17,17:57:11.000,168,11084229,127645,0,1750183030,13830.298134999997,46.11040320000029,53017.60755744001 2025-06-17,17:57:12.000,168,11084236,127685,0,1750183031,13830.399179649998,46.082206680002855,53017.6285188 2025-06-17,17:57:13.000,168,11084240,127685,0,1750183032,13830.372234410002,46.05401015999814,53017.70537712001 2025-06-17,17:57:14.000,168,11084191,127645,0,1750183033,13830.405915959993,45.99056799000391,53017.712364240004 2025-06-17,17:57:15.000,168,11084213,127485,0,1750183034,13830.493487989988,45.98351886000455,53017.80319680001 2025-06-17,17:57:16.000,168,11084245,127605,0,1750183035,13830.480015369998,45.905978430004325,53017.75428696001 2025-06-17,17:57:17.000,168,11084221,127685,0,1750183036,13830.493487989988,45.88483103999897,53017.74729984 2025-06-17,17:57:18.000,168,11084237,127685,0,1750183037,13830.500224299998,45.82138887000474,53017.78922256 2025-06-17,17:57:19.000,168,11084211,127685,0,1750183038,13830.533905849989,45.807290609998745,53017.831145280004 2025-06-17,17:57:20.000,168,11084209,127605,0,1750183039,13830.614741569989,45.79319235000003,53017.782235440005 2025-06-17,17:57:21.000,168,11084249,127365,0,1750183040,13830.621477879999,45.77204496000195,53017.81018392 2025-06-17,17:57:22.000,168,11084223,127605,0,1750183041,13830.688840979994,45.75089757000387,53017.8381324 2025-06-17,17:57:23.000,168,11084186,127485,0,1750183042,13830.73599514999,45.74384844000451,53017.852106640006 2025-06-17,17:57:24.000,168,11084229,127605,0,1750183043,13830.789885629994,45.73679930999788,53017.92197784001 2025-06-17,17:57:25.000,168,11084280,127525,0,1750183044,13830.79662193999,45.70860279000044,53017.949926320005 2025-06-17,17:57:26.000,168,11084251,127525,0,1750183045,13830.91787551999,45.7156519199998,53017.97088768001 2025-06-17,17:57:27.000,168,11084225,127565,0,1750183046,13830.931348139995,45.7156519199998,53017.998836160004 2025-06-17,17:57:28.000,168,11084227,127485,0,1750183047,13830.99871123999,45.666308010004286,53018.019797520006 2025-06-17,17:57:29.000,168,11084185,127445,0,1750183048,13831.1064922,45.624013230000855,53018.12460432 2025-06-17,17:57:30.000,168,11084234,127725,0,1750183049,13831.133437439996,45.60286584000278,53018.13857856001 2025-06-17,17:57:31.000,168,11084231,127605,0,1750183050,13831.227745780001,45.58876758000406,53018.13857856001 2025-06-17,17:57:32.000,168,11084223,127485,0,1750183051,13831.348999360001,45.574669319998065,53018.19447552 2025-06-17,17:57:33.000,168,11084232,128325,0,1750183052,13831.369208290002,45.53942367000127,53018.215436880004 2025-06-17,17:57:34.000,168,11084290,128045,0,1750183053,13831.423098769992,45.53237454000191,53018.27832096001 2025-06-17,17:57:35.000,168,11084259,128165,0,1750183054,13831.483725559992,45.504178020004474,53018.34819216001 2025-06-17,17:57:36.000,168,11084259,128125,0,1750183055,13831.510670800002,45.49712888999784,53018.32723080001 2025-06-17,17:57:37.000,168,11084257,128125,0,1750183056,13831.530879730002,45.49007975999848,53018.34819216001 2025-06-17,17:57:38.000,168,11084262,127965,0,1750183057,13831.551088660002,45.440735850002966,53018.41107624 2025-06-17,17:57:39.000,168,11084217,127925,0,1750183058,13831.598242829998,45.4689323700004,53018.383127760004 2025-06-17,17:57:40.000,168,11084299,128245,0,1750183059,13831.530879730002,45.51827628000319,53018.37614064001 2025-06-17,17:57:41.000,168,11084285,128285,0,1750183060,13831.571297590002,45.48303062999912,53018.44601184001 2025-06-17,17:57:42.000,168,11084255,127885,0,1750183061,13831.611715450003,45.51827628000319,53018.4320376 2025-06-17,17:57:43.000,168,11084304,128085,0,1750183062,13831.618451759998,45.53237454000191,53018.43902472 2025-06-17,17:57:44.000,168,11084233,127845,0,1750183063,13831.679078549998,45.574669319998065,53018.45998608 2025-06-17,17:57:45.000,168,11084199,127645,0,1750183064,13831.672342239988,45.59581671000342,53018.54383152001 2025-06-17,17:57:46.000,168,11084274,127805,0,1750183065,13831.699287479998,45.673357140003645,53018.58575424 2025-06-17,17:57:47.000,168,11084285,127885,0,1750183066,13831.753177959989,45.70155366000108,53018.6067156 2025-06-17,17:57:48.000,168,11084338,127685,0,1750183067,13831.766650579993,45.70860279000044,53018.66261256001 2025-06-17,17:57:49.000,168,11084288,128045,0,1750183068,13831.800332129998,45.687455400002364,53018.65562544 2025-06-17,17:57:50.000,168,11084295,128125,0,1750183069,13831.786859509994,45.70860279000044,53018.64165120001 2025-06-17,17:57:51.000,168,11084286,127965,0,1750183070,13831.834013679989,45.75089757000387,53018.718509520004 2025-06-17,17:57:52.000,168,11084354,127805,0,1750183071,13831.834013679989,45.70155366000108,53018.73248376001 2025-06-17,17:57:53.000,168,11084301,127845,0,1750183072,13831.860958919999,45.75089757000387,53018.71152240001 2025-06-17,17:57:54.000,168,11084233,127845,0,1750183073,13831.928322019994,45.70860279000044,53018.71152240001 2025-06-17,17:57:55.000,168,11084294,127925,0,1750183074,13831.9822125,45.72270104999916,53018.746458 2025-06-17,17:57:56.000,168,11084261,127885,0,1750183075,13832.029366669994,45.70155366000108,53018.80235496 2025-06-17,17:57:57.000,168,11084295,127885,0,1750183076,13832.07652083999,45.70155366000108,53018.85126480001 2025-06-17,17:57:58.000,168,11084285,127885,0,1750183077,13832.10346608,45.64516061999893,53018.85126480001 2025-06-17,17:57:59.000,168,11084248,127885,0,1750183078,13832.170829179995,45.638111489999574,53018.84427768 2025-06-17,17:58:00.000,168,11084301,128165,0,1750183079,13832.16409287,45.60286584000278,53018.84427768 2025-06-17,17:58:01.000,168,11084300,127725,0,1750183080,13832.19777441999,45.60991497000214,53018.89318752 2025-06-17,17:58:02.000,168,11084295,128005,0,1750183081,13832.22471966,45.574669319998065,53018.921136 2025-06-17,17:58:03.000,168,11084297,128165,0,1750183082,13832.231455969995,45.574669319998065,53018.886200400004 2025-06-17,17:58:04.000,168,11084228,127925,0,1750183083,13832.22471966,45.567620189998706,53018.91414888 2025-06-17,17:58:05.000,168,11084317,128205,0,1750183084,13832.211247039995,45.59581671000342,53018.92812312001 2025-06-17,17:58:06.000,168,11084230,128205,0,1750183085,13832.191038109995,45.58876758000406,53018.956071600005 2025-06-17,17:58:07.000,168,11084291,127965,0,1750183086,13832.22471966,45.5817184500047,53019.004981440004 2025-06-17,17:58:08.000,168,11084297,127565,0,1750183087,13832.1843018,45.65220974999829,53019.01895568001 2025-06-17,17:58:09.000,168,11084201,128205,0,1750183088,13832.16409287,45.65925887999765,53018.96305872 2025-06-17,17:58:10.000,168,11084322,127245,0,1750183089,13832.16409287,45.72270104999916,53019.03292992 2025-06-17,17:58:11.000,168,11084336,127405,0,1750183090,13832.110202389995,45.77909409000131,53019.03292992 2025-06-17,17:58:12.000,168,11084268,127405,0,1750183091,13832.11693869999,45.863683650000894,53019.03991704 2025-06-17,17:58:13.000,168,11084270,127605,0,1750183092,13832.110202389995,45.95532233999984,53018.98402008 2025-06-17,17:58:14.000,168,11084287,127445,0,1750183093,13832.150620249995,46.01876451000135,53019.03991704 2025-06-17,17:58:15.000,168,11084280,127565,0,1750183094,13832.16409287,46.12450145999901,53018.99799432001 2025-06-17,17:58:16.000,168,11084287,127565,0,1750183095,13832.150620249995,46.209091019998596,53018.97703296001 2025-06-17,17:58:17.000,168,11084317,127365,0,1750183096,13832.170829179995,46.300729710004816,53018.97004584 2025-06-17,17:58:18.000,168,11084284,127525,0,1750183097,13832.1843018,46.37827013999777,53018.96305872 2025-06-17,17:58:19.000,168,11084219,127605,0,1750183098,13832.19777441999,46.4205649200012,53018.956071600005 2025-06-17,17:58:20.000,168,11084222,127525,0,1750183099,13832.251664899995,46.498105350001424,53018.97004584 2025-06-17,17:58:21.000,168,11084285,127445,0,1750183100,13832.32576431,46.57564578000165,53019.01196856 2025-06-17,17:58:22.000,168,11084253,127365,0,1750183101,13832.312291689996,46.56154752000293,53019.01196856 2025-06-17,17:58:23.000,168,11084249,127525,0,1750183102,13832.399863719991,46.60384229999909,53019.0608784 2025-06-17,17:58:24.000,168,11084237,127525,0,1750183103,13832.494172059996,46.58269491000101,53019.025942800006 2025-06-17,17:58:25.000,168,11084245,127805,0,1750183104,13832.521117299992,46.610891429998446,53019.0608784 2025-06-17,17:58:26.000,168,11084298,127485,0,1750183105,13832.588480400002,46.59679316999973,53019.0608784 2025-06-17,17:58:27.000,168,11084289,127525,0,1750183106,13832.709733980002,46.58974404000037,53019.09581400001 2025-06-17,17:58:28.000,168,11084249,127485,0,1750183107,13832.790569700002,46.56154752000293,53019.221582160004 2025-06-17,17:58:29.000,168,11084241,127845,0,1750183108,13832.884878039993,46.52630186999886,53019.17965944 2025-06-17,17:58:30.000,168,11084253,127325,0,1750183109,13832.918559589998,46.46285970000463,53019.2006208 2025-06-17,17:58:31.000,168,11084313,127525,0,1750183110,13832.972450069989,46.40646666000248,53019.291453360005 2025-06-17,17:58:32.000,168,11084335,127565,0,1750183111,13833.019604239998,46.39236840000376,53019.26350488001 2025-06-17,17:58:33.000,168,11084225,128005,0,1750183112,13833.053285789989,46.35712274999969,53019.291453360005 2025-06-17,17:58:34.000,168,11084309,127445,0,1750183113,13833.066758409994,46.33597536000161,53019.34735032 2025-06-17,17:58:35.000,168,11084295,127325,0,1750183114,13833.086967339994,46.32892623000225,53019.31940184 2025-06-17,17:58:36.000,168,11084334,127405,0,1750183115,13833.120648889999,46.27958231999946,53019.35433744001 2025-06-17,17:58:37.000,168,11084325,127405,0,1750183116,13833.080231029999,46.307778840004175,53019.410234400006 2025-06-17,17:58:38.000,168,11084318,127365,0,1750183117,13833.147594129994,46.29368057999818,53019.41722152 2025-06-17,17:58:39.000,168,11084246,127525,0,1750183118,13833.13412150999,46.39941753000312,53019.50106696001 2025-06-17,17:58:40.000,168,11084283,127525,0,1750183119,13833.17453936999,46.441712309999275,53019.48010560001 2025-06-17,17:58:41.000,168,11084323,127725,0,1750183120,13833.15433043999,46.51220361000014,53019.529015440006 2025-06-17,17:58:42.000,168,11084305,127525,0,1750183121,13833.140857819999,46.58974404000037,53019.52202832001 2025-06-17,17:58:43.000,168,11084333,127645,0,1750183122,13833.11391257999,46.62498969000444,53019.5150412 2025-06-17,17:58:44.000,168,11084316,127525,0,1750183123,13833.167803059994,46.681382729999314,53019.57093816001 2025-06-17,17:58:45.000,168,11084333,127445,0,1750183124,13833.100439959999,46.77302141999826,53019.59888664001 2025-06-17,17:58:46.000,168,11084291,127045,0,1750183125,13833.11391257999,46.82236533000105,53019.66177072 2025-06-17,17:58:47.000,168,11084304,127485,0,1750183126,13833.080231029999,46.88580750000256,53019.64080936 2025-06-17,17:58:48.000,168,11084334,127445,0,1750183127,13833.107176269994,46.92105314999935,53019.675744960005 2025-06-17,17:58:49.000,168,11084325,127325,0,1750183128,13833.080231029999,46.956298800003424,53019.66875784001 2025-06-17,17:58:50.000,168,11084305,127525,0,1750183129,13833.019604239998,47.00564270999894,53019.60587376 2025-06-17,17:58:51.000,168,11084347,127645,0,1750183130,13832.972450069989,47.03383923000365,53019.68971920001 2025-06-17,17:58:52.000,168,11084327,127525,0,1750183131,13832.945504829993,47.0126918399983,53019.724654800004 2025-06-17,17:58:53.000,168,11084311,127245,0,1750183132,13832.925295899993,46.99859357999958,53019.724654800004 2025-06-17,17:58:54.000,168,11084298,127565,0,1750183133,13832.857932799998,46.96334793000278,53019.724654800004 2025-06-17,17:58:55.000,168,11084356,127645,0,1750183134,13832.830987560003,46.892856630001916,53019.7595904 2025-06-17,17:58:56.000,168,11084307,127525,0,1750183135,13832.743415529992,46.82236533000105,53019.78055176 2025-06-17,17:58:57.000,168,11084335,127325,0,1750183136,13832.743415529992,46.7307266400021,53019.73164192 2025-06-17,17:58:58.000,168,11084298,127285,0,1750183137,13832.729942910002,46.64613708000252,53019.71068056 2025-06-17,17:58:59.000,168,11084299,127405,0,1750183138,13832.696261359997,46.57564578000165,53019.66177072 2025-06-17,17:59:00.000,168,11084277,127605,0,1750183139,13832.702997669992,46.47695796000335,53019.68273208 2025-06-17,17:59:01.000,168,11084324,127565,0,1750183140,13832.763624459993,46.42761405000056,53019.724654800004 2025-06-17,17:59:02.000,168,11084303,127445,0,1750183141,13832.743415529992,46.37122100999841,53019.73164192 2025-06-17,17:59:03.000,168,11084323,127605,0,1750183142,13832.689525050002,46.35007362000033,53019.71068056 2025-06-17,17:59:04.000,168,11084238,127845,0,1750183143,13832.689525050002,46.32892623000225,53019.724654800004 2025-06-17,17:59:05.000,168,11084355,127205,0,1750183144,13832.649107190002,46.29368057999818,53019.75260328 2025-06-17,17:59:06.000,168,11084305,127565,0,1750183145,13832.669316120002,46.314827970003535,53019.75260328 2025-06-17,17:59:07.000,168,11084310,127405,0,1750183146,13832.655843499997,46.32892623000225,53019.71766768001 2025-06-17,17:59:08.000,168,11084315,127685,0,1750183147,13832.635634569997,46.321877100002894,53019.75260328 2025-06-17,17:59:09.000,168,11084273,127325,0,1750183148,13832.588480400002,46.39236840000376,53019.6547836 2025-06-17,17:59:10.000,168,11084339,127485,0,1750183149,13832.561535159992,46.42761405000056,53019.59888664001 2025-06-17,17:59:11.000,168,11084318,127565,0,1750183150,13832.507644680001,46.498105350001424,53019.59888664001 2025-06-17,17:59:12.000,168,11084337,127485,0,1750183151,13832.507644680001,46.540400130004855,53019.556963920004 2025-06-17,17:59:13.000,168,11084329,127805,0,1750183152,13832.500908369992,46.610891429998446,53019.577925280006 2025-06-17,17:59:14.000,168,11084326,127445,0,1750183153,13832.473963129996,46.681382729999314,53019.5150412 2025-06-17,17:59:15.000,168,11084308,127285,0,1750183154,13832.433545269996,46.74482490000082,53019.459144240005 2025-06-17,17:59:16.000,168,11084326,127605,0,1750183155,13832.420072649991,46.83646358999977,53019.48709272 2025-06-17,17:59:17.000,168,11084286,127525,0,1750183156,13832.393127409996,46.850561849998485,53019.50106696001 2025-06-17,17:59:18.000,168,11084300,127645,0,1750183157,13832.379654789991,46.892856630001916,53019.52202832001 2025-06-17,17:59:19.000,168,11084292,127365,0,1750183158,13832.359445859991,46.9774461900015,53019.53600256 2025-06-17,17:59:20.000,168,11084313,127525,0,1750183159,13832.332500619996,47.06203575000109,53019.54997680001 2025-06-17,17:59:21.000,168,11084270,127565,0,1750183160,13832.312291689996,47.10433053000452,53019.54997680001 2025-06-17,17:59:22.000,168,11084320,127165,0,1750183161,13832.312291689996,47.125477920002595,53019.54997680001 2025-06-17,17:59:23.000,168,11084318,127485,0,1750183162,13832.312291689996,47.132527050001954,53019.57093816001 2025-06-17,17:59:24.000,168,11084234,127485,0,1750183163,13832.30555538,47.11137966000388,53019.577925280006 2025-06-17,17:59:25.000,168,11084333,127405,0,1750183164,13832.30555538,47.181870960004744,53019.63382224 2025-06-17,17:59:26.000,168,11084270,127405,0,1750183165,13832.29881906999,47.125477920002595,53019.61984800001 2025-06-17,17:59:27.000,168,11084303,127405,0,1750183166,13832.312291689996,47.09728139999788,53019.59189952 2025-06-17,17:59:28.000,168,11084342,127605,0,1750183167,13832.32576431,47.09023226999852,53019.64080936 2025-06-17,17:59:29.000,168,11084312,127485,0,1750183168,13832.30555538,47.00564270999894,53019.68273208 2025-06-17,17:59:30.000,168,11084305,127805,0,1750183169,13832.271873829995,47.0126918399983,53019.675744960005 2025-06-17,17:59:31.000,168,11084303,127725,0,1750183170,13832.23819227999,46.98449532000086,53019.61984800001 2025-06-17,17:59:32.000,168,11084309,127565,0,1750183171,13832.251664899995,46.942200540004706,53019.68971920001 2025-06-17,17:59:33.000,168,11084304,127485,0,1750183172,13832.292082759996,46.8787583700032,53019.68273208 2025-06-17,17:59:34.000,168,11084294,127685,0,1750183173,13832.29881906999,46.7659722899989,53019.675744960005 2025-06-17,17:59:35.000,168,11084302,127685,0,1750183174,13832.36618217,46.68843185999867,53019.73164192 2025-06-17,17:59:36.000,168,11084369,127485,0,1750183175,13832.413336339996,46.56154752000293,53019.70369344 2025-06-17,17:59:37.000,168,11084319,128325,0,1750183176,13832.433545269996,46.46990883000399,53019.68971920001 2025-06-17,17:59:38.000,168,11084304,128205,0,1750183177,13832.359445859991,46.39941753000312,53019.73862904001 2025-06-17,17:59:39.000,168,11084230,127085,0,1750183178,13832.426808960001,46.258434930001386,53019.66875784001 2025-06-17,17:59:40.000,168,11084347,128245,0,1750183179,13832.494172059996,46.216140149997955,53019.75260328 2025-06-17,17:59:41.000,168,11084277,128005,0,1750183180,13832.521117299992,46.16679624000244,53019.76657752001 2025-06-17,17:59:42.000,168,11084325,128125,0,1750183181,13832.554798849997,46.10335407000093,53019.7595904 2025-06-17,17:59:43.000,168,11084279,127965,0,1750183182,13832.541326229992,46.06105929000478,53019.745616160006 2025-06-17,17:59:44.000,168,11084255,128165,0,1750183183,13832.581744089992,46.05401015999814,53019.75260328 2025-06-17,17:59:45.000,168,11084357,128005,0,1750183184,13832.608689330002,46.05401015999814,53019.75260328 2025-06-17,17:59:46.000,168,11084327,128125,0,1750183185,13832.595216709997,46.039911899999424,53019.724654800004 2025-06-17,17:59:47.000,168,11084252,127565,0,1750183186,13832.581744089992,46.025813640000706,53019.71766768001 2025-06-17,17:59:48.000,168,11084335,128045,0,1750183187,13832.588480400002,46.06105929000478,53019.71068056 2025-06-17,17:59:49.000,168,11084375,127925,0,1750183188,13832.527853610001,46.01876451000135,53019.68971920001 2025-06-17,17:59:50.000,168,11084294,128445,0,1750183189,13832.494172059996,46.075157550003496,53019.76657752001 2025-06-17,17:59:51.000,168,11084293,127965,0,1750183190,13832.487435750001,46.13859971999773,53019.724654800004 2025-06-17,17:59:52.000,168,11084297,128165,0,1750183191,13832.473963129996,46.16679624000244,53019.73164192 2025-06-17,17:59:53.000,168,11084292,128205,0,1750183192,13832.420072649991,46.251385800002026,53019.76657752001 2025-06-17,17:59:54.000,168,11084322,128125,0,1750183193,13832.440281579991,46.28663144999882,53019.76657752001 2025-06-17,17:59:55.000,168,11084311,128005,0,1750183194,13832.413336339996,46.35007362000033,53019.76657752001 2025-06-17,17:59:56.000,168,11084300,128045,0,1750183195,13832.40660003,46.37122100999841,53019.75260328 2025-06-17,17:59:57.000,168,11084305,127885,0,1750183196,13832.420072649991,46.34302449000097,53019.7595904 2025-06-17,17:59:58.000,168,11084323,128085,0,1750183197,13832.440281579991,46.35007362000033,53019.77356464 2025-06-17,17:59:59.000,168,11084267,127965,0,1750183198,13832.487435750001,46.33597536000161,53019.76657752001 2025-06-17,18:00:00.000,168,11084297,128245,0,1750183199,13832.541326229992,46.307778840004175,53019.80151312 2025-06-17,18:00:01.000,168,11084322,128005,0,1750183200,13832.527853610001,46.265484060000745,53019.76657752001 2025-06-17,18:00:02.000,168,11084347,127965,0,1750183201,13832.608689330002,46.1738453700018,53019.80151312 2025-06-17,18:00:03.000,168,11084278,128205,0,1750183202,13832.662579809992,46.11745232999965,53019.83644872001 2025-06-17,18:00:04.000,168,11084270,127845,0,1750183203,13832.729942910002,46.10335407000093,53019.8993328 2025-06-17,18:00:05.000,168,11084284,128005,0,1750183204,13832.729942910002,46.032862770000065,53019.92728128 2025-06-17,18:00:06.000,168,11084339,128085,0,1750183205,13832.756888149997,45.94122408000112,53019.962216880005 2025-06-17,18:00:07.000,168,11084289,128005,0,1750183206,13832.817514939998,45.83548713000346,53019.92728128 2025-06-17,18:00:08.000,168,11084309,128125,0,1750183207,13832.817514939998,45.77204496000195,53019.98317824001 2025-06-17,18:00:09.000,168,11084278,128085,0,1750183208,13832.817514939998,45.75794670000323,53020.011126720005 2025-06-17,18:00:10.000,168,11084289,128165,0,1750183209,13832.804042319993,45.69450453000172,53020.00413960001 2025-06-17,18:00:11.000,168,11084351,127685,0,1750183210,13832.824251249993,45.65925887999765,53020.011126720005 2025-06-17,18:00:12.000,168,11084331,127925,0,1750183211,13832.837723869998,45.616964100001496,53020.01811384 2025-06-17,18:00:13.000,168,11084335,128005,0,1750183212,13832.824251249993,45.574669319998065,53020.02510096001 2025-06-17,18:00:14.000,168,11084279,127885,0,1750183213,13832.797306009998,45.5817184500047,53019.97619112 2025-06-17,18:00:15.000,168,11084368,128005,0,1750183214,13832.790569700002,45.53237454000191,53019.969204 2025-06-17,18:00:16.000,168,11084383,128005,0,1750183215,13832.763624459993,45.51827628000319,53019.98317824001 2025-06-17,18:00:17.000,168,11084322,127965,0,1750183216,13832.709733980002,45.46188324000104,53019.94824264 2025-06-17,18:00:18.000,168,11084368,127965,0,1750183217,13832.689525050002,45.43368672000361,53019.892345680004 2025-06-17,18:00:19.000,168,11084323,128085,0,1750183218,13832.669316120002,45.43368672000361,53019.85042296 2025-06-17,18:00:20.000,168,11084356,127805,0,1750183219,13832.628898260002,45.36319542000274,53019.82247448 2025-06-17,18:00:21.000,168,11084337,128165,0,1750183220,13832.568271470001,45.35614629000338,53019.77356464 2025-06-17,18:00:22.000,168,11084316,127925,0,1750183221,13832.548062540001,45.36319542000274,53019.80151312 2025-06-17,18:00:23.000,168,11084295,128125,0,1750183222,13832.507644680001,45.36319542000274,53019.83644872001 2025-06-17,18:00:24.000,168,11084287,128085,0,1750183223,13832.521117299992,45.38434281000082,53019.7595904 2025-06-17,18:00:25.000,168,11084274,128485,0,1750183224,13832.453754199996,45.391391940000176,53019.78753888001 2025-06-17,18:00:26.000,168,11084357,127885,0,1750183225,13832.420072649991,45.41253932999825,53019.78055176 2025-06-17,18:00:27.000,168,11084347,127805,0,1750183226,13832.440281579991,45.46188324000104,53019.78055176 2025-06-17,18:00:28.000,168,11084291,128525,0,1750183227,13832.420072649991,45.49712888999784,53019.80850024 2025-06-17,18:00:29.000,168,11084325,127845,0,1750183228,13832.393127409996,45.51122715000383,53019.75260328 2025-06-17,18:00:30.000,168,11084335,127685,0,1750183229,13832.3863911,45.53237454000191,53019.71766768001 2025-06-17,18:00:31.000,168,11084335,127565,0,1750183230,13832.332500619996,45.53237454000191,53019.70369344 2025-06-17,18:00:32.000,168,11084285,127525,0,1750183231,13832.352709549996,45.52532541000255,53019.71068056 2025-06-17,18:00:33.000,168,11084276,127725,0,1750183232,13832.31902799999,45.51827628000319,53019.70369344 2025-06-17,18:00:34.000,168,11084246,128045,0,1750183233,13832.29881906999,45.51122715000383,53019.66177072 2025-06-17,18:00:35.000,168,11084305,127525,0,1750183234,13832.31902799999,45.567620189998706,53019.64080936 2025-06-17,18:00:36.000,168,11084338,127485,0,1750183235,13832.33923692999,45.53237454000191,53019.64080936 2025-06-17,18:00:37.000,168,11084291,127525,0,1750183236,13832.36618217,45.49712888999784,53019.61984800001 2025-06-17,18:00:38.000,168,11084271,127685,0,1750183237,13832.29881906999,45.51122715000383,53019.6547836 2025-06-17,18:00:39.000,168,11084339,127525,0,1750183238,13832.32576431,45.41958846000489,53019.64080936 2025-06-17,18:00:40.000,168,11084281,127605,0,1750183239,13832.27861013999,45.391391940000176,53019.68971920001 2025-06-17,18:00:41.000,168,11084250,127845,0,1750183240,13832.24492859,45.37729368000146,53019.68273208 2025-06-17,18:00:42.000,168,11084326,127445,0,1750183241,13832.21798334999,45.38434281000082,53019.71068056 2025-06-17,18:00:43.000,168,11084294,127485,0,1750183242,13832.22471966,45.33499889999803,53019.61286088 2025-06-17,18:00:44.000,168,11084244,127365,0,1750183243,13832.21798334999,45.33499889999803,53019.63382224 2025-06-17,18:00:45.000,168,11084316,127165,0,1750183244,13832.1843018,45.29270412000187,53019.64080936 2025-06-17,18:00:46.000,168,11084325,127765,0,1750183245,13832.17756548999,45.29270412000187,53019.59888664001 2025-06-17,18:00:47.000,168,11084320,127845,0,1750183246,13832.11693869999,45.278605860003154,53019.61984800001 2025-06-17,18:00:48.000,168,11084236,127485,0,1750183247,13832.07652083999,45.34204803000466,53019.57093816001 2025-06-17,18:00:49.000,168,11084243,127685,0,1750183248,13832.069784529995,45.32794976999867,53019.49407984 2025-06-17,18:00:50.000,168,11084291,127445,0,1750183249,13832.06304822,45.34909716000402,53019.556963920004 2025-06-17,18:00:51.000,168,11084259,127325,0,1750183250,13832.06304822,45.38434281000082,53019.54997680001 2025-06-17,18:00:52.000,168,11084307,127325,0,1750183251,13832.09672976999,45.447784980002325,53019.556963920004 2025-06-17,18:00:53.000,168,11084292,127565,0,1750183252,13832.08325715,45.504178020004474,53019.54298968 2025-06-17,18:00:54.000,168,11084250,127645,0,1750183253,13832.10346608,45.53942367000127,53019.50106696001 2025-06-17,18:00:55.000,168,11084342,127805,0,1750183254,13832.130411319995,45.56057105999935,53019.50106696001 2025-06-17,18:00:56.000,168,11084269,127325,0,1750183255,13832.07652083999,45.5817184500047,53019.50106696001 2025-06-17,18:00:57.000,168,11084274,127605,0,1750183256,13832.14388394,45.60286584000278,53019.52202832001 2025-06-17,18:00:58.000,168,11084329,127525,0,1750183257,13832.14388394,45.60286584000278,53019.54298968 2025-06-17,18:00:59.000,168,11084251,127285,0,1750183258,13832.13714762999,45.65925887999765,53019.529015440006 2025-06-17,18:01:00.000,168,11084281,127445,0,1750183259,13832.130411319995,45.680406270003004,53019.59189952 2025-06-17,18:01:01.000,168,11084288,127845,0,1750183260,13832.15735655999,45.673357140003645,53019.59888664001 2025-06-17,18:01:02.000,168,11084293,127605,0,1750183261,13832.08325715,45.673357140003645,53019.5849124 2025-06-17,18:01:03.000,168,11084293,127565,0,1750183262,13832.089993459995,45.673357140003645,53019.60587376 2025-06-17,18:01:04.000,168,11084282,127525,0,1750183263,13832.07652083999,45.72270104999916,53019.5849124 2025-06-17,18:01:05.000,168,11084280,127325,0,1750183264,13832.03610297999,45.72270104999916,53019.626835120005 2025-06-17,18:01:06.000,168,11084355,127445,0,1750183265,13832.00242143,45.638111489999574,53019.59189952 2025-06-17,18:01:07.000,168,11084320,127565,0,1750183266,13831.9822125,45.616964100001496,53019.60587376 2025-06-17,18:01:08.000,168,11084308,127485,0,1750183267,13831.99568511999,45.616964100001496,53019.626835120005 2025-06-17,18:01:09.000,168,11084299,127325,0,1750183268,13831.968739879994,45.56057105999935,53019.57093816001 2025-06-17,18:01:10.000,168,11084345,127525,0,1750183269,13831.887904159994,45.55352192999999,53019.54997680001 2025-06-17,18:01:11.000,168,11084273,127845,0,1750183270,13831.887904159994,45.49712888999784,53019.52202832001 2025-06-17,18:01:12.000,168,11084338,127325,0,1750183271,13831.921585709999,45.42663759000425,53019.529015440006 2025-06-17,18:01:13.000,168,11084282,127685,0,1750183272,13831.91484939999,45.32794976999867,53019.49407984 2025-06-17,18:01:14.000,168,11084312,127205,0,1750183273,13831.93505832999,45.34909716000402,53019.50106696001 2025-06-17,18:01:15.000,168,11084326,127365,0,1750183274,13831.968739879994,45.32090063999931,53019.52202832001 2025-06-17,18:01:16.000,168,11084332,127685,0,1750183275,13832.01589404999,45.28565499000251,53019.57093816001 2025-06-17,18:01:17.000,168,11084301,127685,0,1750183276,13832.089993459995,45.264507600004436,53019.48709272 2025-06-17,18:01:18.000,168,11084313,127685,0,1750183277,13832.110202389995,45.271556730003795,53019.52202832001 2025-06-17,18:01:19.000,168,11084311,127685,0,1750183278,13832.15735655999,45.23631107999972,53019.53600256 2025-06-17,18:01:20.000,168,11084290,127445,0,1750183279,13832.231455969995,45.23631107999972,53019.52202832001 2025-06-17,18:01:21.000,168,11084290,127325,0,1750183280,13832.191038109995,45.25040933999844,53019.577925280006 2025-06-17,18:01:22.000,168,11084321,127405,0,1750183281,13832.24492859,45.24336020999908,53019.52202832001 2025-06-17,18:01:23.000,168,11084269,127445,0,1750183282,13832.312291689996,45.24336020999908,53019.5150412 2025-06-17,18:01:24.000,168,11084262,127445,0,1750183283,13832.31902799999,45.19401630000357,53019.529015440006 2025-06-17,18:01:25.000,168,11084335,127405,0,1750183284,13832.33923692999,45.20811456000229,53019.56395104 2025-06-17,18:01:26.000,168,11084262,127765,0,1750183285,13832.34597324,45.17991804000485,53019.57093816001 2025-06-17,18:01:27.000,168,11084282,127485,0,1750183286,13832.413336339996,45.20811456000229,53019.54298968 2025-06-17,18:01:28.000,168,11084308,127565,0,1750183287,13832.393127409996,45.215163690001646,53019.54997680001 2025-06-17,18:01:29.000,168,11084280,127165,0,1750183288,13832.399863719991,45.15172152000014,53019.577925280006 2025-06-17,18:01:30.000,168,11084317,127205,0,1750183289,13832.40660003,45.1587706499995,53019.59888664001 2025-06-17,18:01:31.000,168,11084257,127445,0,1750183290,13832.467226820001,45.15172152000014,53019.61286088 2025-06-17,18:01:32.000,168,11084218,127485,0,1750183291,13832.521117299992,45.10942674000398,53019.6547836 2025-06-17,18:01:33.000,168,11084255,127605,0,1750183292,13832.601953019992,45.08123021999927,53019.68971920001 2025-06-17,18:01:34.000,168,11084261,127645,0,1750183293,13832.601953019992,45.09532847999799,53019.60587376 2025-06-17,18:01:35.000,168,11084268,127525,0,1750183294,13832.628898260002,45.08123021999927,53019.675744960005 2025-06-17,18:01:36.000,168,11084315,127605,0,1750183295,13832.682788739992,45.045984570002474,53019.675744960005 2025-06-17,18:01:37.000,168,11084295,127645,0,1750183296,13832.736679219997,45.05303370000183,53019.71766768001 2025-06-17,18:01:38.000,168,11084310,127525,0,1750183297,13832.756888149997,45.07418108999991,53019.76657752001 2025-06-17,18:01:39.000,168,11084256,127525,0,1750183298,13832.864669109993,45.09532847999799,53019.76657752001 2025-06-17,18:01:40.000,168,11084300,127525,0,1750183299,13832.945504829993,45.09532847999799,53019.78753888001 2025-06-17,18:01:41.000,168,11084290,127485,0,1750183300,13833.019604239998,45.11647587000334,53019.80151312 2025-06-17,18:01:42.000,168,11084271,127565,0,1750183301,13833.066758409994,45.09532847999799,53019.794526000005 2025-06-17,18:01:43.000,168,11084273,127565,0,1750183302,13833.140857819999,45.13057413000206,53019.76657752001 2025-06-17,18:01:44.000,168,11084256,127485,0,1750183303,13833.22169354,45.172868909998215,53019.87138432 2025-06-17,18:01:45.000,168,11084368,127485,0,1750183304,13833.268847709995,45.172868909998215,53019.93426840001 2025-06-17,18:01:46.000,168,11084371,127605,0,1750183305,13833.309265569995,45.20811456000229,53019.95522976001 2025-06-17,18:01:47.000,168,11084271,127725,0,1750183306,13833.39683759999,45.229261950000364,53019.95522976001 2025-06-17,18:01:48.000,168,11084335,127405,0,1750183307,13833.430519149995,45.271556730003795,53019.969204 2025-06-17,18:01:49.000,168,11084206,127925,0,1750183308,13833.49788224999,45.29270412000187,53020.011126720005 2025-06-17,18:01:50.000,168,11084280,127525,0,1750183309,13833.598926899991,45.29270412000187,53020.00413960001 2025-06-17,18:01:51.000,168,11084229,127445,0,1750183310,13833.686498930001,45.278605860003154,53020.06702368 2025-06-17,18:01:52.000,168,11084290,127605,0,1750183311,13833.780807269992,45.33499889999803,53020.07401080001 2025-06-17,18:01:53.000,168,11084299,127485,0,1750183312,13833.875115609997,45.31385150999995,53020.1089464 2025-06-17,18:01:54.000,168,11084280,127725,0,1750183313,13833.915533469997,45.36319542000274,53020.143882 2025-06-17,18:01:55.000,168,11084283,127405,0,1750183314,13834.023314429993,45.29270412000187,53020.20676608 2025-06-17,18:01:56.000,168,11084319,127725,0,1750183315,13834.117622769998,45.29270412000187,53020.23471456 2025-06-17,18:01:57.000,168,11084318,127525,0,1750183316,13834.211931109989,45.271556730003795,53020.2836244 2025-06-17,18:01:58.000,168,11084297,128045,0,1750183317,13834.326448379994,45.20811456000229,53020.2836244 2025-06-17,18:01:59.000,168,11084299,127525,0,1750183318,13834.40054779,45.172868909998215,53020.33952136001 2025-06-17,18:02:00.000,168,11084303,127685,0,1750183319,13834.508328749995,45.14467239000078,53020.38843120001 2025-06-17,18:02:01.000,168,11084310,127685,0,1750183320,13834.57569184999,45.08123021999927,53020.44432816 2025-06-17,18:02:02.000,168,11084299,127805,0,1750183321,13834.670000189995,45.06008283000119,53020.465289520005 2025-06-17,18:02:03.000,168,11084310,127845,0,1750183322,13834.75757221999,45.038935440003115,53020.47227664 2025-06-17,18:02:04.000,168,11084348,127445,0,1750183323,13834.885562110001,45.031886310003756,53020.48625088001 2025-06-17,18:02:05.000,168,11084262,127485,0,1750183324,13834.966397830001,45.031886310003756,53020.54913496 2025-06-17,18:02:06.000,168,11084277,127485,0,1750183325,13835.033760929997,45.0248371800044,53020.584070560006 2025-06-17,18:02:07.000,168,11084323,127445,0,1750183326,13835.060706169992,45.08123021999927,53020.63996752 2025-06-17,18:02:08.000,168,11084300,127405,0,1750183327,13835.181959749993,45.09532847999799,53020.71682584 2025-06-17,18:02:09.000,168,11084290,127485,0,1750183328,13835.215641299998,45.08827934999863,53020.7377872 2025-06-17,18:02:10.000,168,11084344,128205,0,1750183329,13835.316685949998,45.10237761000462,53020.82163264001 2025-06-17,18:02:11.000,168,11084252,128125,0,1750183330,13835.390785359989,45.15172152000014,53020.81464552 2025-06-17,18:02:12.000,168,11084345,128365,0,1750183331,13835.437939529998,45.172868909998215,53020.86355536001 2025-06-17,18:02:13.000,168,11084305,128125,0,1750183332,13835.512038939989,45.24336020999908,53020.96137504001 2025-06-17,18:02:14.000,168,11084337,128245,0,1750183333,13835.599610969999,45.222212820001005,53020.9474008 2025-06-17,18:02:15.000,168,11084321,128325,0,1750183334,13835.69391930999,45.28565499000251,53021.05919472001 2025-06-17,18:02:16.000,168,11084294,127805,0,1750183335,13835.788227649995,45.2574584699978,53021.08015608001 2025-06-17,18:02:17.000,168,11084338,128085,0,1750183336,13835.848854439995,45.29270412000187,53021.066181840004 2025-06-17,18:02:18.000,168,11084335,127965,0,1750183337,13835.909481229995,45.278605860003154,53021.10810456001 2025-06-17,18:02:19.000,168,11084303,127685,0,1750183338,13836.010525879996,45.23631107999972,53021.17098864 2025-06-17,18:02:20.000,168,11084323,127925,0,1750183339,13836.084625290001,45.2574584699978,53021.24784696001 2025-06-17,18:02:21.000,168,11084380,128165,0,1750183340,13836.098097909991,45.20811456000229,53021.2618212 2025-06-17,18:02:22.000,168,11084368,127885,0,1750183341,13836.145252080001,45.18696717000421,53021.27579544001 2025-06-17,18:02:23.000,168,11084368,127965,0,1750183342,13836.165461010001,45.1587706499995,53021.31771816 2025-06-17,18:02:24.000,168,11084321,128125,0,1750183343,13836.158724699992,45.1235250000027,53021.3316924 2025-06-17,18:02:25.000,168,11084310,128205,0,1750183344,13836.138515769991,45.08123021999927,53021.352653760005 2025-06-17,18:02:26.000,168,11084313,128285,0,1750183345,13836.084625290001,45.038935440003115,53021.31771816 2025-06-17,18:02:27.000,168,11084366,127965,0,1750183346,13836.030734809996,44.97549327000161,53021.352653760005 2025-06-17,18:02:28.000,168,11084329,128085,0,1750183347,13836.04420743,44.94024762000481,53021.401563600004 2025-06-17,18:02:29.000,168,11084302,128165,0,1750183348,13836.04420743,44.90500197000074,53021.31771816 2025-06-17,18:02:30.000,168,11084349,128165,0,1750183349,13836.037471119991,44.84155979999923,53021.422524960006 2025-06-17,18:02:31.000,168,11084350,128045,0,1750183350,13835.997053259991,44.79221589000372,53021.401563600004 2025-06-17,18:02:32.000,168,11084306,127725,0,1750183351,13835.96337171,44.73582285000157,53021.352653760005 2025-06-17,18:02:33.000,168,11084315,128085,0,1750183352,13835.90274492,44.67942980999942,53021.35964088 2025-06-17,18:02:34.000,168,11084285,128045,0,1750183353,13835.91621753999,44.68647893999878,53021.352653760005 2025-06-17,18:02:35.000,168,11084337,127965,0,1750183354,13835.869063369995,44.65828242000134,53021.36662800001 2025-06-17,18:02:36.000,168,11084322,128045,0,1750183355,13835.89600860999,44.61598763999791,53021.3316924 2025-06-17,18:02:37.000,168,11084306,128165,0,1750183356,13835.89600860999,44.630085900003905,53021.34566664001 2025-06-17,18:02:38.000,168,11084332,127845,0,1750183357,13835.88253599,44.594840249999834,53021.3316924 2025-06-17,18:02:39.000,168,11084303,128365,0,1750183358,13835.95663539999,44.594840249999834,53021.35964088 2025-06-17,18:02:40.000,168,11084340,128205,0,1750183359,13835.990316949996,44.55959460000304,53021.42951208 2025-06-17,18:02:41.000,168,11084289,128125,0,1750183360,13836.010525879996,44.55254547000368,53021.34566664001 2025-06-17,18:02:42.000,168,11084278,127965,0,1750183361,13836.00378957,44.49615243000153,53021.36662800001 2025-06-17,18:02:43.000,168,11084322,128005,0,1750183362,13836.04420743,44.4538576499981,53021.38060224 2025-06-17,18:02:44.000,168,11084265,127925,0,1750183363,13836.06441636,44.43271026000002,53021.422524960006 2025-06-17,18:02:45.000,168,11084357,128125,0,1750183364,13836.125043150001,44.4186120000013,53021.422524960006 2025-06-17,18:02:46.000,168,11084287,127805,0,1750183365,13836.071152669996,44.38336635000451,53021.45047344 2025-06-17,18:02:47.000,168,11084359,127805,0,1750183366,13836.057680049991,44.362218959999154,53021.47842192 2025-06-17,18:02:48.000,168,11084284,128325,0,1750183367,13836.037471119991,44.348120700000436,53021.52733176 2025-06-17,18:02:49.000,168,11084302,127965,0,1750183368,13836.104834220001,44.29172765999829,53021.49938328 2025-06-17,18:02:50.000,168,11084326,127645,0,1750183369,13836.131779459996,44.319924180003,53021.56226736001 2025-06-17,18:02:51.000,168,11084293,127885,0,1750183370,13836.125043150001,44.28467852999893,53021.590215840006 2025-06-17,18:02:52.000,168,11084354,127685,0,1750183371,13836.185669940001,44.33402244000172,53021.62515144 2025-06-17,18:02:53.000,168,11084320,127525,0,1750183372,13836.158724699992,44.31287505000364,53021.61816432 2025-06-17,18:02:54.000,168,11084344,128405,0,1750183373,13836.185669940001,44.31287505000364,53021.67406128 2025-06-17,18:02:55.000,168,11084371,127565,0,1750183374,13836.185669940001,44.32697331000236,53021.66707416 2025-06-17,18:02:56.000,168,11084352,127405,0,1750183375,13836.151988389996,44.298776789997646,53021.69502264 2025-06-17,18:02:57.000,168,11084281,127605,0,1750183376,13836.293450899997,44.34107157000108,53021.70200976001 2025-06-17,18:02:58.000,168,11084330,127485,0,1750183377,13836.327132450002,44.348120700000436,53021.715984 2025-06-17,18:02:59.000,168,11084342,127645,0,1750183378,13836.306923520002,44.355169829999795,53021.7858552 2025-06-17,18:03:00.000,168,11084356,127525,0,1750183379,13836.327132450002,44.348120700000436,53021.75091960001 2025-06-17,18:03:01.000,168,11084370,127485,0,1750183380,13836.428177100002,44.33402244000172,53021.81380368 2025-06-17,18:03:02.000,168,11084375,127685,0,1750183381,13836.428177100002,44.33402244000172,53021.82777792001 2025-06-17,18:03:03.000,168,11084339,127485,0,1750183382,13836.535958059998,44.31287505000364,53021.79284232 2025-06-17,18:03:04.000,168,11084340,127445,0,1750183383,13836.549430679988,44.298776789997646,53021.91861048001 2025-06-17,18:03:05.000,168,11084386,127565,0,1750183384,13836.549430679988,44.25648201000149,53021.89764912001 2025-06-17,18:03:06.000,168,11084329,127605,0,1750183385,13836.562903299993,44.19303983999998,53021.84175216 2025-06-17,18:03:07.000,168,11084383,127725,0,1750183386,13836.556166989998,44.14369593000447,53021.86271352 2025-06-17,18:03:08.000,168,11084400,127565,0,1750183387,13836.556166989998,44.08025376000296,53021.88367488 2025-06-17,18:03:09.000,168,11084415,127525,0,1750183388,13836.535958059998,43.953369419999945,53021.84873928001 2025-06-17,18:03:10.000,168,11084345,127605,0,1750183389,13836.495540199998,43.91107464000379,53021.84873928001 2025-06-17,18:03:11.000,168,11084344,127405,0,1750183390,13836.441649719993,43.819435950004845,53021.87668776001 2025-06-17,18:03:12.000,168,11084352,127765,0,1750183391,13836.407968170002,43.81238681999821,53021.88367488 2025-06-17,18:03:13.000,168,11084371,127525,0,1750183392,13836.394495549997,43.75599378000334,53021.84873928001 2025-06-17,18:03:14.000,168,11084421,127445,0,1750183393,13836.340605069992,43.67845335000311,53021.82777792001 2025-06-17,18:03:15.000,168,11084395,127365,0,1750183394,13836.300187209992,43.70664987000055,53021.86271352 2025-06-17,18:03:16.000,168,11084345,127605,0,1750183395,13836.306923520002,43.70664987000055,53021.806816560005 2025-06-17,18:03:17.000,168,11084356,127605,0,1750183396,13836.300187209992,43.67845335000311,53021.86271352 2025-06-17,18:03:18.000,168,11084366,127525,0,1750183397,13836.320396139992,43.70664987000055,53021.83476504 2025-06-17,18:03:19.000,168,11084344,127325,0,1750183398,13836.333868759997,43.66435509000439,53021.88367488 2025-06-17,18:03:20.000,168,11084389,127685,0,1750183399,13836.394495549997,43.69255161000183,53021.84873928001 2025-06-17,18:03:21.000,168,11084424,127485,0,1750183400,13836.414704479997,43.713698999999906,53021.79982944001 2025-06-17,18:03:22.000,168,11084354,127285,0,1750183401,13836.488803890003,43.74894465000398,53021.84873928001 2025-06-17,18:03:23.000,168,11084370,127645,0,1750183402,13836.589848539988,43.74894465000398,53021.89764912001 2025-06-17,18:03:24.000,168,11084389,127445,0,1750183403,13836.610057469989,43.78419030000077,53021.93258472 2025-06-17,18:03:25.000,168,11084347,127485,0,1750183404,13836.711102119989,43.84763247000228,53022.00245592 2025-06-17,18:03:26.000,168,11084406,127365,0,1750183405,13836.778465219999,43.889927249998436,53022.01643016001 2025-06-17,18:03:27.000,168,11084415,127565,0,1750183406,13836.81214676999,43.889927249998436,53022.05136576 2025-06-17,18:03:28.000,168,11084395,127485,0,1750183407,13836.845828319994,43.896976379997795,53022.08630136001 2025-06-17,18:03:29.000,168,11084453,127645,0,1750183408,13836.81214676999,43.96746767999866,53022.10726272 2025-06-17,18:03:30.000,168,11084441,127445,0,1750183409,13836.845828319994,43.988615070004016,53022.093288480006 2025-06-17,18:03:31.000,168,11084398,127525,0,1750183410,13836.87950987,44.02386072000081,53022.072327120004 2025-06-17,18:03:32.000,168,11084461,127765,0,1750183411,13836.93340034999,44.05910637000488,53022.14918544 2025-06-17,18:03:33.000,168,11084421,127725,0,1750183412,13836.97381820999,44.05205723999825,53022.1701468 2025-06-17,18:03:34.000,168,11084428,127645,0,1750183413,13837.027708689995,44.05205723999825,53022.191108160005 2025-06-17,18:03:35.000,168,11084446,127485,0,1750183414,13837.05465392999,44.04500810999889,53022.19809528 2025-06-17,18:03:36.000,168,11084452,127765,0,1750183415,13837.08159917,43.97451680999802,53022.21206952001 2025-06-17,18:03:37.000,168,11084429,127645,0,1750183416,13837.169171199996,43.889927249998436,53022.19809528 2025-06-17,18:03:38.000,168,11084428,127605,0,1750183417,13837.18264382,43.78419030000077,53022.23303088001 2025-06-17,18:03:39.000,168,11084444,127325,0,1750183418,13837.236534299991,43.70664987000055,53022.20508240001 2025-06-17,18:03:40.000,168,11084464,127405,0,1750183419,13837.276952159991,43.62206031000096,53022.260979360006 2025-06-17,18:03:41.000,168,11084486,127845,0,1750183420,13837.310633709996,43.537470750001376,53022.28892784 2025-06-17,18:03:42.000,168,11084503,127565,0,1750183421,13837.344315260001,43.47402857999987,53022.37976040001 2025-06-17,18:03:43.000,168,11084439,127605,0,1750183422,13837.425150980001,43.41763553999772,53022.45661872 2025-06-17,18:03:44.000,168,11084498,127365,0,1750183423,13837.519459319992,43.32599684999877,53022.46360584 2025-06-17,18:03:45.000,168,11084420,127485,0,1750183424,13837.526195630002,43.318947719999414,53022.45661872 2025-06-17,18:03:46.000,168,11084432,127245,0,1750183425,13837.546404560002,43.26255468000454,53022.54745128001 2025-06-17,18:03:47.000,168,11084438,127725,0,1750183426,13837.566613490002,43.28370207000262,53022.53347704 2025-06-17,18:03:48.000,168,11084487,127485,0,1750183427,13837.627240280002,43.354193370003486,53022.596361120006 2025-06-17,18:03:49.000,168,11084439,127445,0,1750183428,13837.694603379998,43.368291630002204,53022.596361120006 2025-06-17,18:03:50.000,168,11084507,127405,0,1750183429,13837.802384339993,43.43878293000307,53022.6592452 2025-06-17,18:03:51.000,168,11084474,127325,0,1750183430,13837.829329579989,43.488126839998586,53022.743090640004 2025-06-17,18:03:52.000,168,11084462,127685,0,1750183431,13837.896692679999,43.579765530004806,53022.77802624 2025-06-17,18:03:53.000,168,11084499,127525,0,1750183432,13837.943846849994,43.62206031000096,53022.80597472001 2025-06-17,18:03:54.000,168,11084537,127525,0,1750183433,13838.01120994999,43.65730595999776,53022.85488456001 2025-06-17,18:03:55.000,168,11084465,127685,0,1750183434,13838.13919984,43.73484638999798,53022.875845919996 2025-06-17,18:03:56.000,168,11084475,127485,0,1750183435,13838.19309031999,43.79123943000013,53022.88982016 2025-06-17,18:03:57.000,168,11084489,127485,0,1750183436,13838.28066235,43.84058334000292,53022.89680728 2025-06-17,18:03:58.000,168,11084459,127525,0,1750183437,13838.348025449995,43.84058334000292,53022.95270424001 2025-06-17,18:03:59.000,168,11084527,127525,0,1750183438,13838.388443309996,43.87582898999972,53022.98763984 2025-06-17,18:04:00.000,168,11084546,127485,0,1750183439,13838.455806409991,43.91107464000379,53023.03654968 2025-06-17,18:04:01.000,168,11084498,127725,0,1750183440,13838.523169510001,43.92517290000251,53023.10642088 2025-06-17,18:04:02.000,168,11084528,127685,0,1750183441,13838.644423090002,44.002713330002734,53023.148343600005 2025-06-17,18:04:03.000,168,11084561,127645,0,1750183442,13838.684840950002,43.988615070004016,53023.16930496001 2025-06-17,18:04:04.000,168,11084486,127765,0,1750183443,13838.691577259997,44.01681159000145,53023.17629208 2025-06-17,18:04:05.000,168,11084488,127445,0,1750183444,13838.752204049997,43.995664200003375,53023.211227679996 2025-06-17,18:04:06.000,168,11084516,127845,0,1750183445,13838.792621909997,44.009762460002094,53023.29507312 2025-06-17,18:04:07.000,168,11084523,127525,0,1750183446,13838.765676670002,43.960418549999304,53023.246163280004 2025-06-17,18:04:08.000,168,11084547,127325,0,1750183447,13838.772412979997,43.97451680999802,53023.28109888 2025-06-17,18:04:09.000,168,11084555,127525,0,1750183448,13838.792621909997,43.91812377000315,53023.316034480005 2025-06-17,18:04:10.000,168,11084556,127685,0,1750183449,13838.738731429992,43.93222203000187,53023.35097008 2025-06-17,18:04:11.000,168,11084533,127685,0,1750183450,13838.684840950002,43.939271160001226,53023.28109888 2025-06-17,18:04:12.000,168,11084568,127405,0,1750183451,13838.630950469997,43.90402551000443,53023.30904736001 2025-06-17,18:04:13.000,168,11084570,127725,0,1750183452,13838.563587370001,43.91107464000379,53023.35795720001 2025-06-17,18:04:14.000,168,11084570,127565,0,1750183453,13838.489487959996,43.87582898999972,53023.3230216 2025-06-17,18:04:15.000,168,11084544,127485,0,1750183454,13838.449070099996,43.91812377000315,53023.35097008 2025-06-17,18:04:16.000,168,11084597,127765,0,1750183455,13838.42212486,43.939271160001226,53023.35097008 2025-06-17,18:04:17.000,168,11084539,127405,0,1750183456,13838.32108021,43.97451680999802,53023.364944320005 2025-06-17,18:04:18.000,168,11084554,127845,0,1750183457,13838.30087128,44.01681159000145,53023.37193144 2025-06-17,18:04:19.000,168,11084562,127485,0,1750183458,13838.22003556,44.009762460002094,53023.33699584001 2025-06-17,18:04:20.000,168,11084536,127845,0,1750183459,13838.17288138999,44.05910637000488,53023.3230216 2025-06-17,18:04:21.000,168,11084573,128125,0,1750183460,13838.09878198,44.15074506000383,53023.34398296 2025-06-17,18:04:22.000,168,11084587,128165,0,1750183461,13838.085309359994,44.171892450001906,53023.34398296 2025-06-17,18:04:23.000,168,11084541,128045,0,1750183462,13838.09878198,44.171892450001906,53023.26013752001 2025-06-17,18:04:24.000,168,11084556,128045,0,1750183463,13838.05162780999,44.129597669998475,53023.28109888 2025-06-17,18:04:25.000,168,11084512,128125,0,1750183464,13838.065100429994,44.136646799997834,53023.211227679996 2025-06-17,18:04:26.000,168,11084497,127885,0,1750183465,13838.038155189999,44.08730289000232,53023.19026632001 2025-06-17,18:04:27.000,168,11084519,127765,0,1750183466,13837.984264709994,44.05205723999825,53023.08545952 2025-06-17,18:04:28.000,168,11084548,127885,0,1750183467,13838.01120994999,44.009762460002094,53023.078472400004 2025-06-17,18:04:29.000,168,11084517,128085,0,1750183468,13837.977528399999,43.896976379997795,53023.06449816 2025-06-17,18:04:30.000,168,11084564,128125,0,1750183469,13837.943846849994,43.80533768999885,53023.029562560005 2025-06-17,18:04:31.000,168,11084557,128165,0,1750183470,13837.889956369989,43.69960074000119,53023.05751104 2025-06-17,18:04:32.000,168,11084545,128205,0,1750183471,13837.896692679999,43.579765530004806,53023.05751104 2025-06-17,18:04:33.000,168,11084569,127805,0,1750183472,13837.863011129994,43.52337249000266,53023.08545952 2025-06-17,18:04:34.000,168,11084560,127965,0,1750183473,13837.795648029998,43.43878293000307,53023.07148528001 2025-06-17,18:04:35.000,168,11084559,128205,0,1750183474,13837.735021239998,43.34009511000477,53023.078472400004 2025-06-17,18:04:36.000,168,11084489,127925,0,1750183475,13837.694603379998,43.27665294000326,53023.05052392001 2025-06-17,18:04:37.000,168,11084561,128325,0,1750183476,13837.660921829993,43.21321077000175,53023.06449816 2025-06-17,18:04:38.000,168,11084533,128245,0,1750183477,13837.613767659997,43.10747382000409,53023.029562560005 2025-06-17,18:04:39.000,168,11084567,128005,0,1750183478,13837.505986700002,43.02993339000386,53023.03654968 2025-06-17,18:04:40.000,168,11084544,128005,0,1750183479,13837.505986700002,42.966491220002354,53023.02257544001 2025-06-17,18:04:41.000,168,11084508,128205,0,1750183480,13837.465568840002,42.93124556999828,53022.96667848 2025-06-17,18:04:42.000,168,11084521,128165,0,1750183481,13837.371260499996,42.86780340000405,53022.96667848 2025-06-17,18:04:43.000,168,11084506,128165,0,1750183482,13837.270215849996,42.783213840004464,53022.931742880006 2025-06-17,18:04:44.000,168,11084521,127965,0,1750183483,13837.283688470001,42.79731210000318,53022.910781520004 2025-06-17,18:04:45.000,168,11084524,127845,0,1750183484,13837.250006919996,42.76911557999847,53022.88283304001 2025-06-17,18:04:46.000,168,11084561,128205,0,1750183485,13837.15569857999,42.76911557999847,53022.81994896 2025-06-17,18:04:47.000,168,11084559,128165,0,1750183486,13837.1018081,42.76206644999911,53022.764052000006 2025-06-17,18:04:48.000,168,11084559,128165,0,1750183487,13837.11528071999,42.75501731999975,53022.82693608 2025-06-17,18:04:49.000,168,11084459,128085,0,1750183488,13837.09507178999,42.7127225400036,53022.81994896 2025-06-17,18:04:50.000,168,11084440,128325,0,1750183489,13837.13548964999,42.69157514999824,53022.77802624 2025-06-17,18:04:51.000,168,11084464,128085,0,1750183490,13837.068126549995,42.74091906000103,53022.80597472001 2025-06-17,18:04:52.000,168,11084508,128165,0,1750183491,13837.06139024,42.733869930001674,53022.764052000006 2025-06-17,18:04:53.000,168,11084463,127445,0,1750183492,13837.08159917,42.733869930001674,53022.70815504001 2025-06-17,18:04:54.000,168,11084518,128045,0,1750183493,13837.08159917,42.726820800002315,53022.7291164 2025-06-17,18:04:55.000,168,11084566,128125,0,1750183494,13837.06139024,42.74091906000103,53022.75706488001 2025-06-17,18:04:56.000,168,11084505,128205,0,1750183495,13837.088335479995,42.76206644999911,53022.75007776 2025-06-17,18:04:57.000,168,11084527,127565,0,1750183496,13837.01423606999,42.74091906000103,53022.75007776 2025-06-17,18:04:58.000,168,11084499,127445,0,1750183497,13836.99402713999,42.74091906000103,53022.743090640004 2025-06-17,18:04:59.000,168,11084485,127485,0,1750183498,13836.96034559,42.726820800002315,53022.75007776 2025-06-17,18:05:00.000,168,11084526,127525,0,1750183499,13836.967081899995,42.69862428000488,53022.7291164 2025-06-17,18:05:01.000,168,11084559,127485,0,1750183500,13836.97381820999,42.684526019998884,53022.77103912 2025-06-17,18:05:02.000,168,11084539,127485,0,1750183501,13837.02097238,42.5999364599993,53022.75007776 2025-06-17,18:05:03.000,168,11084513,127565,0,1750183502,13837.03444499999,42.57173994000186,53022.764052000006 2025-06-17,18:05:04.000,168,11084495,127325,0,1750183503,13837.01423606999,42.48010125000292,53022.75706488001 2025-06-17,18:05:05.000,168,11084530,127285,0,1750183504,13836.987290829995,42.45895386000484,53022.764052000006 2025-06-17,18:05:06.000,168,11084544,127525,0,1750183505,13836.987290829995,42.38846256000397,53022.72212928 2025-06-17,18:05:07.000,168,11084515,127565,0,1750183506,13836.98055452,42.325020390002464,53022.68020656 2025-06-17,18:05:08.000,168,11084546,127605,0,1750183507,13837.00076345,42.317971260003105,53022.70815504001 2025-06-17,18:05:09.000,168,11084510,127405,0,1750183508,13836.987290829995,42.24747996000224,53022.743090640004 2025-06-17,18:05:10.000,168,11084536,127485,0,1750183509,13836.967081899995,42.24747996000224,53022.68719368001 2025-06-17,18:05:11.000,168,11084527,127605,0,1750183510,13837.007499759995,42.268627350000315,53022.764052000006 2025-06-17,18:05:12.000,168,11084517,127605,0,1750183511,13837.007499759995,42.275676479999674,53022.71514216001 2025-06-17,18:05:13.000,168,11084556,127565,0,1750183512,13836.91319141999,42.275676479999674,53022.68020656 2025-06-17,18:05:14.000,168,11084533,127485,0,1750183513,13836.85930094,42.310922130003746,53022.67321944 2025-06-17,18:05:15.000,168,11084541,127645,0,1750183514,13836.764992599994,42.36026603999926,53022.694180800005 2025-06-17,18:05:16.000,168,11084508,127765,0,1750183515,13836.690893189989,42.48010125000292,53022.65225808 2025-06-17,18:05:17.000,168,11084508,127325,0,1750183516,13836.630266399989,42.57173994000186,53022.65225808 2025-06-17,18:05:18.000,168,11084497,127485,0,1750183517,13836.589848539988,42.69157514999824,53022.645270960005 2025-06-17,18:05:19.000,168,11084517,127485,0,1750183518,13836.502276509993,42.74796819000039,53022.63828384001 2025-06-17,18:05:20.000,168,11084540,127445,0,1750183519,13836.428177100002,42.910098180000205,53022.61732248001 2025-06-17,18:05:21.000,168,11084543,127845,0,1750183520,13836.394495549997,42.97354035000171,53022.56841264001 2025-06-17,18:05:22.000,168,11084514,127525,0,1750183521,13836.360813999992,43.05108078000194,53022.60334824 2025-06-17,18:05:23.000,168,11084520,127685,0,1750183522,13836.279978279992,43.086326429998735,53022.596361120006 2025-06-17,18:05:24.000,168,11084550,127485,0,1750183523,13836.253033039997,43.128621210002166,53022.54745128001 2025-06-17,18:05:25.000,168,11084527,127565,0,1750183524,13836.178933629992,43.12157208000281,53022.56841264001 2025-06-17,18:05:26.000,168,11084557,127445,0,1750183525,13836.145252080001,43.079277299999376,53022.5544384 2025-06-17,18:05:27.000,168,11084544,127485,0,1750183526,13836.145252080001,43.00173686999915,53022.54046416001 2025-06-17,18:05:28.000,168,11084525,127525,0,1750183527,13836.104834220001,42.88895079000213,53022.44264448 2025-06-17,18:05:29.000,168,11084594,127245,0,1750183528,13836.057680049991,42.76206644999911,53022.43565736 2025-06-17,18:05:30.000,168,11084556,127685,0,1750183529,13836.030734809996,42.66337863000081,53022.38674752 2025-06-17,18:05:31.000,168,11084560,127405,0,1750183530,13835.98358064,42.58583820000058,53022.42168312001 2025-06-17,18:05:32.000,168,11084491,127645,0,1750183531,13835.98358064,42.51534689999971,53022.44264448 2025-06-17,18:05:33.000,168,11084498,127405,0,1750183532,13836.017262189991,42.501248640000995,53022.37976040001 2025-06-17,18:05:34.000,168,11084543,127525,0,1750183533,13836.057680049991,42.444855599998846,53022.414696 2025-06-17,18:05:35.000,168,11084503,127485,0,1750183534,13836.098097909991,42.52944515999843,53022.42168312001 2025-06-17,18:05:36.000,168,11084541,127565,0,1750183535,13836.138515769991,42.508297770000354,53022.407708880004 2025-06-17,18:05:37.000,168,11084552,127525,0,1750183536,13836.232824109997,42.60698558999866,53022.45661872 2025-06-17,18:05:38.000,168,11084544,127685,0,1750183537,13836.279978279992,42.69862428000488,53022.47059296001 2025-06-17,18:05:39.000,168,11084606,127365,0,1750183538,13836.347341380002,42.74796819000039,53022.47059296001 2025-06-17,18:05:40.000,168,11084562,127765,0,1750183539,13836.428177100002,42.87485253000341,53022.47059296001 2025-06-17,18:05:41.000,168,11084566,127565,0,1750183540,13836.475331269998,42.93829470000492,53022.51950280001 2025-06-17,18:05:42.000,168,11084520,127565,0,1750183541,13836.562903299993,43.01583512999787,53022.575399760004 2025-06-17,18:05:43.000,168,11084549,127565,0,1750183542,13836.596584849998,43.02993339000386,53022.596361120006 2025-06-17,18:05:44.000,168,11084533,127485,0,1750183543,13836.657211639998,43.05108078000194,53022.6243096 2025-06-17,18:05:45.000,168,11084553,127965,0,1750183544,13836.616793779998,43.04403165000258,53022.66623232001 2025-06-17,18:05:46.000,168,11084542,127325,0,1750183545,13836.542694369993,43.04403165000258,53022.645270960005 2025-06-17,18:05:47.000,168,11084514,127445,0,1750183546,13836.461858649993,43.0228842600045,53022.63828384001 2025-06-17,18:05:48.000,168,11084532,127685,0,1750183547,13836.374286619997,42.98763861000043,53022.68719368001 2025-06-17,18:05:49.000,168,11084573,127165,0,1750183548,13836.313659829997,42.88190166000277,53022.68719368001 2025-06-17,18:05:50.000,168,11084588,127565,0,1750183549,13836.205878870001,42.81845949000126,53022.63828384001 2025-06-17,18:05:51.000,168,11084536,127405,0,1750183550,13836.118306839991,42.74796819000039,53022.6592452 2025-06-17,18:05:52.000,168,11084583,127605,0,1750183551,13836.0239985,42.677476889999525,53022.60334824 2025-06-17,18:05:53.000,168,11084518,127485,0,1750183552,13835.95663539999,42.51534689999971,53022.575399760004 2025-06-17,18:05:54.000,168,11084594,128125,0,1750183553,13835.90274492,42.40256082000269,53022.58238688 2025-06-17,18:05:55.000,168,11084594,127645,0,1750183554,13835.808436579995,42.22633257000416,53022.5544384 2025-06-17,18:05:56.000,168,11084541,127645,0,1750183555,13835.768018719995,42.085349970002426,53022.56841264001 2025-06-17,18:05:57.000,168,11084585,127405,0,1750183556,13835.69391930999,41.902072590004536,53022.5544384 2025-06-17,18:05:58.000,168,11084527,127445,0,1750183557,13835.626556209994,41.7963356399996,53022.49155432 2025-06-17,18:05:59.000,168,11084567,127445,0,1750183558,13835.606347279994,41.6483039099985,53022.44963160001 2025-06-17,18:06:00.000,168,11084537,127485,0,1750183559,13835.545720489994,41.57076347999828,53022.38674752 2025-06-17,18:06:01.000,168,11084555,127565,0,1750183560,13835.431203219989,41.49322304999805,53022.33783768 2025-06-17,18:06:02.000,168,11084558,127645,0,1750183561,13835.424466909993,41.44387914000254,53022.33783768 2025-06-17,18:06:03.000,168,11084515,127605,0,1750183562,13835.390785359989,41.401584359999106,53022.31687632 2025-06-17,18:06:04.000,168,11084497,127445,0,1750183563,13835.397521669998,41.39453522999975,53022.2749536 2025-06-17,18:06:05.000,168,11084590,127565,0,1750183564,13835.444675839994,41.49322304999805,53022.23303088001 2025-06-17,18:06:06.000,168,11084556,127325,0,1750183565,13835.458148459998,41.5496160900002,53022.28892784 2025-06-17,18:06:07.000,168,11084547,127445,0,1750183566,13835.498566319999,41.683549560002575,53022.260979360006 2025-06-17,18:06:08.000,168,11084503,127605,0,1750183567,13835.532247869989,41.74699173000408,53022.25399224001 2025-06-17,18:06:09.000,168,11084540,127485,0,1750183568,13835.579402039999,41.7610899900028,53022.28194072001 2025-06-17,18:06:10.000,168,11084535,127685,0,1750183569,13835.579402039999,41.83158129000367,53022.28892784 2025-06-17,18:06:11.000,168,11084547,127845,0,1750183570,13835.626556209994,41.83863042000303,53022.2749536 2025-06-17,18:06:12.000,168,11084505,127725,0,1750183571,13835.65350144999,41.83863042000303,53022.309889200005 2025-06-17,18:06:13.000,168,11084523,127845,0,1750183572,13835.565929419994,41.810433899998316,53022.29591496 2025-06-17,18:06:14.000,168,11084570,127605,0,1750183573,13835.505302629994,41.71174608000001,53022.28194072001 2025-06-17,18:06:15.000,168,11084520,127605,0,1750183574,13835.384049049993,41.65535303999786,53022.32386344 2025-06-17,18:06:16.000,168,11084560,127565,0,1750183575,13835.296477019998,41.57781261000491,53022.30290208001 2025-06-17,18:06:17.000,168,11084549,127605,0,1750183576,13835.161750819992,41.49322304999805,53022.2749536 2025-06-17,18:06:18.000,168,11084546,128285,0,1750183577,13834.973134139997,41.42978088000382,53022.26796648 2025-06-17,18:06:19.000,168,11084561,127165,0,1750183578,13834.771044839996,41.34519132000423,53022.20508240001 2025-06-17,18:06:20.000,168,11084539,128205,0,1750183579,13834.609373399995,41.33109305999824,53022.12822408 2025-06-17,18:06:21.000,168,11084591,128125,0,1750183580,13834.508328749995,41.3028965400008,53022.10726272 2025-06-17,18:06:22.000,168,11084480,128285,0,1750183581,13834.387075169994,41.267650890004006,53022.05136576 2025-06-17,18:06:23.000,168,11084561,128205,0,1750183582,13834.259085279999,41.281749150002724,53022.06534000001 2025-06-17,18:06:24.000,168,11084579,128085,0,1750183583,13834.205194799993,41.37338784000167,53022.05136576 2025-06-17,18:06:25.000,168,11084591,128045,0,1750183584,13834.124359079993,41.43683001000318,53022.05835288 2025-06-17,18:06:26.000,168,11084560,128045,0,1750183585,13834.151304319988,41.500272180004686,53022.04437864001 2025-06-17,18:06:27.000,168,11084560,128125,0,1750183586,13834.137831699998,41.57781261000491,53022.00944304 2025-06-17,18:06:28.000,168,11084605,127885,0,1750183587,13834.137831699998,41.59191087000363,53021.99546880001 2025-06-17,18:06:29.000,168,11084563,128165,0,1750183588,13834.178249559998,41.62010739000107,53022.00944304 2025-06-17,18:06:30.000,168,11084553,128045,0,1750183589,13834.184985869993,41.6624021700045,53021.925597600006 2025-06-17,18:06:31.000,168,11084550,127765,0,1750183590,13834.205194799993,41.60600913000235,53021.98848168 2025-06-17,18:06:32.000,168,11084532,128165,0,1750183591,13834.232140039989,41.57781261000491,53021.98149456 2025-06-17,18:06:33.000,168,11084599,128005,0,1750183592,13834.252348969989,41.5496160900002,53021.91861048001 2025-06-17,18:06:34.000,168,11084549,128085,0,1750183593,13834.252348969989,41.47207565999997,53021.95354608 2025-06-17,18:06:35.000,168,11084597,127965,0,1750183594,13834.292766829989,41.39453522999975,53021.95354608 2025-06-17,18:06:36.000,168,11084538,127805,0,1750183595,13834.238876349998,41.3028965400008,53021.904636240004 2025-06-17,18:06:37.000,168,11084612,128005,0,1750183596,13834.184985869993,41.15486480999971,53021.904636240004 2025-06-17,18:06:38.000,168,11084535,128085,0,1750183597,13834.090677529988,41.0914226399982,53021.86970064001 2025-06-17,18:06:39.000,168,11084592,127965,0,1750183598,13834.043523359993,40.992734819999896,53021.84873928001 2025-06-17,18:06:40.000,168,11084603,127845,0,1750183599,13833.982896569993,40.92929264999839,53021.79284232 2025-06-17,18:06:41.000,168,11084563,127925,0,1750183600,13833.902060849992,40.865850480004156,53021.7858552 2025-06-17,18:06:42.000,168,11084560,128045,0,1750183601,13833.868379300002,40.865850480004156,53021.74393248 2025-06-17,18:06:43.000,168,11084596,128165,0,1750183602,13833.821225129992,40.90814526000031,53021.74393248 2025-06-17,18:06:44.000,168,11084540,128005,0,1750183603,13833.807752510002,40.9574891700031,53021.76489384 2025-06-17,18:06:45.000,168,11084581,128285,0,1750183604,13833.861642989992,41.02093134000461,53021.72297112 2025-06-17,18:06:46.000,168,11084521,127525,0,1750183605,13833.814488819997,41.049127860002045,53021.63213856001 2025-06-17,18:06:47.000,168,11084523,127685,0,1750183606,13833.767334650001,41.176012199997786,53021.5762416 2025-06-17,18:06:48.000,168,11084608,127325,0,1750183607,13833.807752510002,41.218306980001216,53021.590215840006 2025-06-17,18:06:49.000,168,11084588,127725,0,1750183608,13833.780807269992,41.274700020003365,53021.61816432 2025-06-17,18:06:50.000,168,11084542,127445,0,1750183609,13833.780807269992,41.34519132000423,53021.56226736001 2025-06-17,18:06:51.000,168,11084502,127325,0,1750183610,13833.740389409992,41.401584359999106,53021.54829312 2025-06-17,18:06:52.000,168,11084567,127245,0,1750183611,13833.646081070001,41.450928270001896,53021.46444768001 2025-06-17,18:06:53.000,168,11084577,127445,0,1750183612,13833.598926899991,41.43683001000318,53021.45746056 2025-06-17,18:06:54.000,168,11084596,127405,0,1750183613,13833.44399177,41.401584359999106,53021.38060224 2025-06-17,18:06:55.000,168,11084485,127525,0,1750183614,13833.32273819,41.29584741000144,53021.32470528001 2025-06-17,18:06:56.000,168,11084568,128045,0,1750183615,13833.167803059994,41.24650349999865,53021.28976968 2025-06-17,18:06:57.000,168,11084525,127685,0,1750183616,13833.012867929989,41.225356110000575,53021.2618212 2025-06-17,18:06:58.000,168,11084566,127525,0,1750183617,13832.878141729998,41.18306133000442,53021.20592424001 2025-06-17,18:06:59.000,168,11084540,127365,0,1750183618,13832.804042319993,41.14076655000099,53021.17098864 2025-06-17,18:07:00.000,168,11084523,127245,0,1750183619,13832.716470289997,41.105520900004194,53021.21989848 2025-06-17,18:07:01.000,168,11084585,127365,0,1750183620,13832.628898260002,41.07732437999948,53021.15701440001 2025-06-17,18:07:02.000,168,11084594,127485,0,1750183621,13832.568271470001,41.07027525000012,53021.15002728 2025-06-17,18:07:03.000,168,11084568,127685,0,1750183622,13832.480699439991,41.049127860002045,53021.09413032 2025-06-17,18:07:04.000,168,11084544,127525,0,1750183623,13832.399863719991,41.006833079998614,53021.10111744 2025-06-17,18:07:05.000,168,11084547,127565,0,1750183624,13832.30555538,40.94339091000438,53021.0522076 2025-06-17,18:07:06.000,168,11084521,127565,0,1750183625,13832.22471966,40.92224351999903,53021.04522048 2025-06-17,18:07:07.000,168,11084542,127485,0,1750183626,13832.09672976999,40.858801350004796,53021.066181840004 2025-06-17,18:07:08.000,168,11084550,127565,0,1750183627,13832.049575599995,40.76011352999922,53021.05919472001 2025-06-17,18:07:09.000,168,11084529,127525,0,1750183628,13831.968739879994,40.605032669998764,53020.9474008 2025-06-17,18:07:10.000,168,11084525,127565,0,1750183629,13831.874431539989,40.51339397999982,53020.8775296 2025-06-17,18:07:11.000,168,11084569,127565,0,1750183630,13831.746441649993,40.37946051000472,53020.90547808 2025-06-17,18:07:12.000,168,11084527,127685,0,1750183631,13831.665605929993,40.231428780003625,53020.89150384001 2025-06-17,18:07:13.000,168,11084604,127765,0,1750183632,13831.598242829998,40.08339705000253,53020.82163264001 2025-06-17,18:07:14.000,168,11084563,127445,0,1750183633,13831.450044010002,39.93536532000144,53020.81464552 2025-06-17,18:07:15.000,168,11084582,127485,0,1750183634,13831.402889839992,39.84372663000249,53020.74477432001 2025-06-17,18:07:16.000,168,11084524,127525,0,1750183635,13831.301845189992,39.780284460000985,53020.730800080004 2025-06-17,18:07:17.000,168,11084518,127445,0,1750183636,13831.241218399991,39.773235330001626,53020.64695464 2025-06-17,18:07:18.000,168,11084506,127445,0,1750183637,13831.221009469991,39.74503881000419,53020.55612208001 2025-06-17,18:07:19.000,168,11084519,127325,0,1750183638,13831.200800539991,39.73798968000483,53020.47926376 2025-06-17,18:07:20.000,168,11084488,127525,0,1750183639,13831.173855299996,39.81553010999778,53020.43035392 2025-06-17,18:07:21.000,168,11084528,127565,0,1750183640,13831.200800539991,39.89307053999801,53020.38144408 2025-06-17,18:07:22.000,168,11084568,127525,0,1750183641,13831.241218399991,39.949463580000156,53020.36048272001 2025-06-17,18:07:23.000,168,11084549,127365,0,1750183642,13831.234482089996,40.05520052999782,53020.297598640005 2025-06-17,18:07:24.000,168,11084481,127525,0,1750183643,13831.335526739997,40.16093748000276,53020.27663728 2025-06-17,18:07:25.000,168,11084528,127365,0,1750183644,13831.348999360001,40.238477910002985,53020.23471456 2025-06-17,18:07:26.000,168,11084570,127245,0,1750183645,13831.429835080002,40.30192008000449,53020.23471456 2025-06-17,18:07:27.000,168,11084479,127285,0,1750183646,13831.490461870002,40.358313119999366,53020.22074032001 2025-06-17,18:07:28.000,168,11084520,127365,0,1750183647,13831.510670800002,40.44995180999831,53020.26965016001 2025-06-17,18:07:29.000,168,11084527,127525,0,1750183648,13831.483725559992,40.42880442000023,53020.17183048001 2025-06-17,18:07:30.000,168,11084523,127325,0,1750183649,13831.490461870002,40.48519746000238,53020.20676608 2025-06-17,18:07:31.000,168,11084594,127285,0,1750183650,13831.483725559992,40.464050070004305,53020.29061152001 2025-06-17,18:07:32.000,168,11084505,127285,0,1750183651,13831.382680909992,40.47814833000302,53020.297598640005 2025-06-17,18:07:33.000,168,11084501,127285,0,1750183652,13831.254691019996,40.48519746000238,53020.24170168001 2025-06-17,18:07:34.000,168,11084492,127245,0,1750183653,13831.093019579996,40.471099200003664,53020.25567592 2025-06-17,18:07:35.000,168,11084528,127085,0,1750183654,13830.91787551999,40.51339397999982,53020.25567592 2025-06-17,18:07:36.000,168,11084553,127165,0,1750183655,13830.729258839994,40.48519746000238,53020.2836244 2025-06-17,18:07:37.000,168,11084526,127165,0,1750183656,13830.567587399993,40.534541369997896,53020.2137532 2025-06-17,18:07:38.000,168,11084563,127205,0,1750183657,13830.439597509998,40.583885280000686,53020.23471456 2025-06-17,18:07:39.000,168,11084520,127085,0,1750183658,13830.304871309992,40.590934410000045,53020.1089464 2025-06-17,18:07:40.000,168,11084530,127205,0,1750183659,13830.210562970002,40.70372049000434,53020.12292064001 2025-06-17,18:07:41.000,168,11084502,126685,0,1750183660,13830.116254629997,40.78126092000457,53020.0390752 2025-06-17,18:07:42.000,168,11084550,127205,0,1750183661,13830.048891530001,40.80945744000201,53020.0390752 2025-06-17,18:07:43.000,168,11084491,127045,0,1750183662,13829.995001049996,40.830604830000084,53019.97619112 2025-06-17,18:07:44.000,168,11084474,127125,0,1750183663,13830.008473670001,40.79535918000329,53019.913307040006 2025-06-17,18:07:45.000,168,11084529,127205,0,1750183664,13829.98826474,40.8447030899988,53019.969204 2025-06-17,18:07:46.000,168,11084509,127165,0,1750183665,13829.934374259996,40.823555700000725,53019.92728128 2025-06-17,18:07:47.000,168,11084568,127125,0,1750183666,13829.934374259996,40.80945744000201,53019.90631992001 2025-06-17,18:07:48.000,168,11084487,127005,0,1750183667,13829.961319499991,40.816506570001366,53019.913307040006 2025-06-17,18:07:49.000,168,11084522,126925,0,1750183668,13829.995001049996,40.73191701000178,53019.92029416 2025-06-17,18:07:50.000,168,11084520,126925,0,1750183669,13829.995001049996,40.70372049000434,53019.913307040006 2025-06-17,18:07:51.000,168,11084543,127045,0,1750183670,13830.015209979996,40.7460152700005,53019.85741008001 2025-06-17,18:07:52.000,168,11084495,126565,0,1750183671,13830.048891530001,40.80945744000201,53019.80151312 2025-06-17,18:07:53.000,168,11084477,127045,0,1750183672,13830.042155219991,40.85175221999816,53019.843435840005 2025-06-17,18:07:54.000,168,11084495,126765,0,1750183673,13830.069100460001,40.93634177999775,53019.843435840005 2025-06-17,18:07:55.000,168,11084591,127005,0,1750183674,13830.136463559997,41.06322612000076,53019.83644872001 2025-06-17,18:07:56.000,168,11084496,126805,0,1750183675,13830.224035589992,41.21125785000186,53019.8294616 2025-06-17,18:07:57.000,168,11084509,126645,0,1750183676,13830.365498099993,41.38748610000039,53019.82247448 2025-06-17,18:07:58.000,168,11084597,126645,0,1750183677,13830.506960609993,41.48617391999869,53019.90631992001 2025-06-17,18:07:59.000,168,11084484,126565,0,1750183678,13830.648423119994,41.634205649999785,53019.94824264 2025-06-17,18:08:00.000,168,11084593,126725,0,1750183679,13830.83703979999,41.74699173000408,53019.99016536 2025-06-17,18:08:01.000,168,11084529,126685,0,1750183680,13831.04586541,41.82453216000431,53020.01811384 2025-06-17,18:08:02.000,168,11084527,126965,0,1750183681,13831.20753685,41.909121720003895,53020.00413960001 2025-06-17,18:08:03.000,168,11084573,126845,0,1750183682,13831.362471979992,41.95141650000005,53020.06702368 2025-06-17,18:08:04.000,168,11084497,126845,0,1750183683,13831.476989249997,41.99371128000348,53020.080997920006 2025-06-17,18:08:05.000,168,11084573,127045,0,1750183684,13831.604979139993,42.02895693000028,53020.10195928001 2025-06-17,18:08:06.000,168,11084570,126765,0,1750183685,13831.672342239988,41.99371128000348,53020.13689488 2025-06-17,18:08:07.000,168,11084537,126765,0,1750183686,13831.732969029988,41.98666215000412,53020.19977896001 2025-06-17,18:08:08.000,168,11084544,126885,0,1750183687,13831.773386889989,41.98666215000412,53020.23471456 2025-06-17,18:08:09.000,168,11084561,126925,0,1750183688,13831.780123199998,41.902072590004536,53020.29061152001 2025-06-17,18:08:10.000,168,11084588,126885,0,1750183689,13831.780123199998,41.7963356399996,53020.33952136001 2025-06-17,18:08:11.000,168,11084622,126845,0,1750183690,13831.726232719993,41.7610899900028,53020.33253424 2025-06-17,18:08:12.000,168,11084566,126965,0,1750183691,13831.699287479998,41.683549560002575,53020.47926376 2025-06-17,18:08:13.000,168,11084584,127245,0,1750183692,13831.766650579993,41.690598690001934,53020.493238 2025-06-17,18:08:14.000,168,11084549,126845,0,1750183693,13831.773386889989,41.56371434999892,53020.52817360001 2025-06-17,18:08:15.000,168,11084634,127125,0,1750183694,13831.773386889989,41.55666521999956,53020.59105768 2025-06-17,18:08:16.000,168,11084633,127245,0,1750183695,13831.800332129998,41.57781261000491,53020.61201904 2025-06-17,18:08:17.000,168,11084601,127325,0,1750183696,13831.847486299994,41.53551783000148,53020.63996752 2025-06-17,18:08:18.000,168,11084594,126685,0,1750183697,13831.854222609989,41.47912478999933,53020.730800080004 2025-06-17,18:08:19.000,168,11084567,127005,0,1750183698,13831.820541059999,41.44387914000254,53020.74477432001 2025-06-17,18:08:20.000,168,11084599,127125,0,1750183699,13831.860958919999,41.42273175000446,53020.75874856 2025-06-17,18:08:21.000,168,11084596,126805,0,1750183700,13831.91484939999,41.35224045000359,53020.75874856 2025-06-17,18:08:22.000,168,11084593,127125,0,1750183701,13831.948530949994,41.274700020003365,53020.79368416001 2025-06-17,18:08:23.000,168,11084624,127165,0,1750183702,13831.988948809994,41.288798280002084,53020.82163264001 2025-06-17,18:08:24.000,168,11084610,126925,0,1750183703,13832.03610297999,41.218306980001216,53020.8775296 2025-06-17,18:08:25.000,168,11084636,126845,0,1750183704,13832.06304822,41.176012199997786,53020.88451672 2025-06-17,18:08:26.000,168,11084641,127085,0,1750183705,13832.110202389995,41.16191393999907,53020.93342656 2025-06-17,18:08:27.000,168,11084688,126845,0,1750183706,13832.17756548999,41.15486480999971,53020.97534928 2025-06-17,18:08:28.000,168,11084583,127205,0,1750183707,13832.191038109995,41.11961916000291,53021.03124624001 2025-06-17,18:08:29.000,168,11084592,127205,0,1750183708,13832.21798334999,41.08437350999884,53021.087143200006 2025-06-17,18:08:30.000,168,11084610,127205,0,1750183709,13832.211247039995,41.06322612000076,53021.1220788 2025-06-17,18:08:31.000,168,11084664,127605,0,1750183710,13832.20451073,41.0914226399982,53021.184962880005 2025-06-17,18:08:32.000,168,11084657,127845,0,1750183711,13832.21798334999,41.0914226399982,53021.21989848 2025-06-17,18:08:33.000,168,11084616,128005,0,1750183712,13832.20451073,41.08437350999884,53021.27579544001 2025-06-17,18:08:34.000,168,11084579,127925,0,1750183713,13832.17756548999,41.07027525000012,53021.2618212 2025-06-17,18:08:35.000,168,11084644,128045,0,1750183714,13832.14388394,41.098471770004835,53021.31073104 2025-06-17,18:08:36.000,168,11084641,127965,0,1750183715,13832.13714762999,41.105520900004194,53021.29675680001 2025-06-17,18:08:37.000,168,11084642,128085,0,1750183716,13832.08325715,41.06322612000076,53021.303743920005 2025-06-17,18:08:38.000,168,11084662,128325,0,1750183717,13832.05631190999,41.01388220999797,53021.39457648001 2025-06-17,18:08:39.000,168,11084676,128325,0,1750183718,13831.988948809994,41.01388220999797,53021.46444768001 2025-06-17,18:08:40.000,168,11084681,128365,0,1750183719,13831.901376779999,40.94339091000438,53021.47842192 2025-06-17,18:08:41.000,168,11084720,128285,0,1750183720,13831.827277369994,40.91519438999967,53021.53431888001 2025-06-17,18:08:42.000,168,11084676,128325,0,1750183721,13831.706023789993,40.8447030899988,53021.41553784001 2025-06-17,18:08:43.000,168,11084629,128085,0,1750183722,13831.611715450003,40.80240831000265,53021.42951208 2025-06-17,18:08:44.000,168,11084683,128005,0,1750183723,13831.524143419992,40.75306439999986,53021.54829312 2025-06-17,18:08:45.000,168,11084686,127965,0,1750183724,13831.483725559992,40.66847484000027,53021.49239616001 2025-06-17,18:08:46.000,168,11084650,128125,0,1750183725,13831.389417220002,40.590934410000045,53021.48540904 2025-06-17,18:08:47.000,168,11084676,128005,0,1750183726,13831.362471979992,40.52749223999854,53021.42951208 2025-06-17,18:08:48.000,168,11084697,127925,0,1750183727,13831.288372570001,40.471099200003664,53021.4364992 2025-06-17,18:08:49.000,168,11084662,127645,0,1750183728,13831.180591609991,40.421755290000874,53021.38758936 2025-06-17,18:08:50.000,168,11084653,127925,0,1750183729,13831.05933802999,40.38650964000408,53021.34566664001 2025-06-17,18:08:51.000,168,11084649,127845,0,1750183730,13830.94482076,40.37946051000472,53021.3316924 2025-06-17,18:08:52.000,168,11084685,127765,0,1750183731,13830.87745765999,40.365362249998725,53021.28976968 2025-06-17,18:08:53.000,168,11084691,127805,0,1750183732,13830.769676699994,40.44290267999895,53021.233872720004 2025-06-17,18:08:54.000,168,11084635,127845,0,1750183733,13830.675368359989,40.51339397999982,53021.17797576001 2025-06-17,18:08:55.000,168,11084676,127645,0,1750183734,13830.601268949998,40.647327450002194,53021.20592424001 2025-06-17,18:08:56.000,168,11084670,127845,0,1750183735,13830.466542749993,40.767162659998576,53021.17098864 2025-06-17,18:08:57.000,168,11084694,127565,0,1750183736,13830.392443340003,40.93634177999775,53021.136053040005 2025-06-17,18:08:58.000,168,11084684,127285,0,1750183737,13830.304871309992,41.08437350999884,53021.12906592001 2025-06-17,18:08:59.000,168,11084714,126885,0,1750183738,13830.237508209997,41.176012199997786,53021.04522048 2025-06-17,18:09:00.000,168,11084605,127485,0,1750183739,13830.163408799992,41.35224045000359,53021.03823336001 2025-06-17,18:09:01.000,168,11084625,127525,0,1750183740,13830.102782009992,41.47912478999933,53020.9823364 2025-06-17,18:09:02.000,168,11084629,127445,0,1750183741,13830.055627839996,41.52846870000212,53020.90547808 2025-06-17,18:09:03.000,168,11084633,127445,0,1750183742,13829.995001049996,41.57781261000491,53020.83560688 2025-06-17,18:09:04.000,168,11084668,127605,0,1750183743,13829.941110569991,41.56371434999892,53020.77272280001 2025-06-17,18:09:05.000,168,11084626,127525,0,1750183744,13829.893956399996,41.52846870000212,53020.751761440006 2025-06-17,18:09:06.000,168,11084661,127325,0,1750183745,13829.833329609995,41.514370440003404,53020.71682584 2025-06-17,18:09:07.000,168,11084665,127245,0,1750183746,13829.813120679995,41.415682619997824,53020.71682584 2025-06-17,18:09:08.000,168,11084624,127525,0,1750183747,13829.76596651,41.34519132000423,53020.667916 2025-06-17,18:09:09.000,168,11084631,126925,0,1750183748,13829.72554865,41.274700020003365,53020.65394176001 2025-06-17,18:09:10.000,168,11084657,127005,0,1750183749,13829.67839447999,41.176012199997786,53020.62599328001 2025-06-17,18:09:11.000,168,11084659,127325,0,1750183750,13829.631240309995,41.07027525000012,53020.5980448 2025-06-17,18:09:12.000,168,11084639,126845,0,1750183751,13829.57734982999,41.01388220999797,53020.52118648 2025-06-17,18:09:13.000,168,11084618,126565,0,1750183752,13829.53693196999,40.91519438999967,53020.52118648 2025-06-17,18:09:14.000,168,11084637,127165,0,1750183753,13829.469568869994,40.830604830000084,53020.45131528 2025-06-17,18:09:15.000,168,11084649,126685,0,1750183754,13829.422414699999,40.78126092000457,53020.40939256001 2025-06-17,18:09:16.000,168,11084649,126725,0,1750183755,13829.388733149994,40.71781875000306,53020.37445696 2025-06-17,18:09:17.000,168,11084608,127005,0,1750183756,13829.294424809988,40.69667135999771,53020.36746984001 2025-06-17,18:09:18.000,168,11084616,127045,0,1750183757,13829.274215879988,40.67552396999963,53020.33253424 2025-06-17,18:09:19.000,168,11084601,126685,0,1750183758,13829.247270639993,40.66847484000027,53020.227727440004 2025-06-17,18:09:20.000,168,11084590,126805,0,1750183759,13829.280952189998,40.67552396999963,53020.23471456 2025-06-17,18:09:21.000,168,11084634,126605,0,1750183760,13829.267479569993,40.71781875000306,53020.19279184001 2025-06-17,18:09:22.000,168,11084624,126725,0,1750183761,13829.193380160003,40.79535918000329,53020.10195928001 2025-06-17,18:09:23.000,168,11084607,126725,0,1750183762,13829.254006949988,40.90814526000031,53020.07401080001 2025-06-17,18:09:24.000,168,11084630,126685,0,1750183763,13829.227061709993,40.96453830000246,53020.08798504 2025-06-17,18:09:25.000,168,11084656,126605,0,1750183764,13829.260743259998,41.056176990001404,53020.04606232 2025-06-17,18:09:26.000,168,11084668,126605,0,1750183765,13829.227061709993,41.14781568000035,53020.080997920006 2025-06-17,18:09:27.000,168,11084626,126765,0,1750183766,13829.227061709993,41.239454369999294,53019.99016536 2025-06-17,18:09:28.000,168,11084646,126565,0,1750183767,13829.247270639993,41.34519132000423,53019.99016536 2025-06-17,18:09:29.000,168,11084596,126645,0,1750183768,13829.260743259998,41.47207565999997,53019.99016536 2025-06-17,18:09:30.000,168,11084641,126685,0,1750183769,13829.247270639993,41.52846870000212,53020.01811384 2025-06-17,18:09:31.000,168,11084581,126845,0,1750183770,13829.321370049998,41.59896000000299,53020.011126720005 2025-06-17,18:09:32.000,168,11084673,126445,0,1750183771,13829.381996839998,41.61305826000171,53020.04606232 2025-06-17,18:09:33.000,168,11084616,126525,0,1750183772,13829.395469459989,41.65535303999786,53020.032088080006 2025-06-17,18:09:34.000,168,11084615,126605,0,1750183773,13829.483041489999,41.676500430003216,53019.98317824001 2025-06-17,18:09:35.000,168,11084587,126765,0,1750183774,13829.49651410999,41.71174608000001,53020.01811384 2025-06-17,18:09:36.000,168,11084625,126885,0,1750183775,13829.550404589994,41.71174608000001,53020.01811384 2025-06-17,18:09:37.000,168,11084647,126765,0,1750183776,13829.56387721,41.66945130000386,53020.05304944001 2025-06-17,18:09:38.000,168,11084640,127045,0,1750183777,13829.58408614,41.641254779999144,53020.01811384 2025-06-17,18:09:39.000,168,11084655,127045,0,1750183778,13829.59755875999,41.60600913000235,53019.969204 2025-06-17,18:09:40.000,168,11084635,126805,0,1750183779,13829.60429507,41.57781261000491,53019.97619112 2025-06-17,18:09:41.000,168,11084664,127205,0,1750183780,13829.624504,41.55666521999956,53019.97619112 2025-06-17,18:09:42.000,168,11084645,126885,0,1750183781,13829.611031379995,41.5496160900002,53019.97619112 2025-06-17,18:09:43.000,168,11084634,127205,0,1750183782,13829.631240309995,41.514370440003404,53020.06702368 2025-06-17,18:09:44.000,168,11084624,127005,0,1750183783,13829.611031379995,41.465026530000614,53019.99016536 2025-06-17,18:09:45.000,168,11084646,126885,0,1750183784,13829.590822449994,41.47207565999997,53020.0390752 2025-06-17,18:09:46.000,168,11084601,127205,0,1750183785,13829.63797661999,41.457977400001255,53020.05304944001 2025-06-17,18:09:47.000,168,11084625,127365,0,1750183786,13829.67839447999,41.47207565999997,53020.06702368 2025-06-17,18:09:48.000,168,11084597,127165,0,1750183787,13829.671658169995,41.44387914000254,53020.12292064001 2025-06-17,18:09:49.000,168,11084571,127365,0,1750183788,13829.61776768999,41.450928270001896,53020.08798504 2025-06-17,18:09:50.000,168,11084668,127365,0,1750183789,13829.550404589994,41.500272180004686,53020.11593352 2025-06-17,18:09:51.000,168,11084662,127245,0,1750183790,13829.49651410999,41.53551783000148,53020.11593352 2025-06-17,18:09:52.000,168,11084631,127365,0,1750183791,13829.51672303999,41.59191087000363,53020.080997920006 2025-06-17,18:09:53.000,168,11084640,127285,0,1750183792,13829.442623629999,41.641254779999144,53020.07401080001 2025-06-17,18:09:54.000,168,11084648,127365,0,1750183793,13829.442623629999,41.6624021700045,53020.0390752 2025-06-17,18:09:55.000,168,11084644,127485,0,1750183794,13829.449359939994,41.6483039099985,53020.04606232 2025-06-17,18:09:56.000,168,11084665,127445,0,1750183795,13829.415678389989,41.69764782000129,53019.99715248 2025-06-17,18:09:57.000,168,11084646,127525,0,1750183796,13829.402205769999,41.72584433999873,53020.06702368 2025-06-17,18:09:58.000,168,11084626,127365,0,1750183797,13829.422414699999,41.76813912000216,53020.02510096001 2025-06-17,18:09:59.000,168,11084658,128285,0,1750183798,13829.408942079994,41.83863042000303,53019.99715248 2025-06-17,18:10:00.000,168,11084654,127765,0,1750183799,13829.456096249989,41.859777810001106,53020.02510096001 2025-06-17,18:10:01.000,168,11084592,127765,0,1750183800,13829.462832559999,41.84567955000239,53020.011126720005 2025-06-17,18:10:02.000,168,11084650,127725,0,1750183801,13829.49651410999,41.83863042000303,53019.99016536 2025-06-17,18:10:03.000,168,11084632,127565,0,1750183802,13829.53693196999,41.83158129000367,53019.95522976001 2025-06-17,18:10:04.000,168,11084556,127725,0,1750183803,13829.57734982999,41.817483029997675,53020.011126720005 2025-06-17,18:10:05.000,168,11084579,127605,0,1750183804,13829.570613519994,41.71174608000001,53019.969204 2025-06-17,18:10:06.000,168,11084565,127685,0,1750183805,13829.67839447999,41.61305826000171,53020.05304944001 2025-06-17,18:10:07.000,168,11084631,127525,0,1750183806,13829.64471293,41.54256696000084,53020.060036560004 2025-06-17,18:10:08.000,168,11084610,127485,0,1750183807,13829.63797661999,41.415682619997824,53020.06702368 2025-06-17,18:10:09.000,168,11084541,127685,0,1750183808,13829.59755875999,41.239454369999294,53020.05304944001 2025-06-17,18:10:10.000,168,11084571,127845,0,1750183809,13829.509986729994,41.14781568000035,53020.011126720005 2025-06-17,18:10:11.000,168,11084564,127685,0,1750183810,13829.395469459989,41.01388220999797,53020.01811384 2025-06-17,18:10:12.000,168,11084579,127605,0,1750183811,13829.348315289993,40.92224351999903,53019.99016536 2025-06-17,18:10:13.000,168,11084576,127685,0,1750183812,13829.287688499993,40.823555700000725,53019.97619112 2025-06-17,18:10:14.000,168,11084546,127805,0,1750183813,13829.220325399998,40.76011352999922,53020.011126720005 2025-06-17,18:10:15.000,168,11084601,127525,0,1750183814,13829.119280749997,40.7460152700005,53020.032088080006 2025-06-17,18:10:16.000,168,11084583,127445,0,1750183815,13829.031708720002,40.73896614000114,53020.00413960001 2025-06-17,18:10:17.000,168,11084569,127565,0,1750183816,13828.937400379997,40.767162659998576,53020.011126720005 2025-06-17,18:10:18.000,168,11084536,127645,0,1750183817,13828.856564659996,40.75306439999986,53019.962216880005 2025-06-17,18:10:19.000,168,11084588,128085,0,1750183818,13828.775728939996,40.73191701000178,53020.05304944001 2025-06-17,18:10:20.000,168,11084593,127645,0,1750183819,13828.70836584,40.75306439999986,53020.00413960001 2025-06-17,18:10:21.000,168,11084551,127725,0,1750183820,13828.62079380999,40.823555700000725,53019.99016536 2025-06-17,18:10:22.000,168,11084606,127565,0,1750183821,13828.52648547,40.816506570001366,53019.94125552 2025-06-17,18:10:23.000,168,11084579,127325,0,1750183822,13828.46585868,40.830604830000084,53019.8993328 2025-06-17,18:10:24.000,168,11084579,127525,0,1750183823,13828.44564975,40.879948740002874,53019.92728128 2025-06-17,18:10:25.000,168,11084536,127525,0,1750183824,13828.38502296,40.865850480004156,53019.864397200006 2025-06-17,18:10:26.000,168,11084570,127405,0,1750183825,13828.324396169999,40.865850480004156,53019.8294616 2025-06-17,18:10:27.000,168,11084531,127685,0,1750183826,13828.27724199999,40.879948740002874,53019.794526000005 2025-06-17,18:10:28.000,168,11084585,127525,0,1750183827,13828.209878899994,40.879948740002874,53019.78753888001 2025-06-17,18:10:30.000,168,11084591,127485,0,1750183829,13828.027998529993,40.9574891700031,53019.68971920001 2025-06-17,18:10:31.000,168,11084559,127765,0,1750183830,13827.913481260002,41.06322612000076,53019.63382224 2025-06-17,18:10:32.000,168,11084556,127565,0,1750183831,13827.879799709997,41.15486480999971,53019.64080936 2025-06-17,18:10:33.000,168,11084537,127405,0,1750183832,13827.812436610002,41.239454369999294,53019.63382224 2025-06-17,18:10:34.000,168,11084556,127365,0,1750183833,13827.772018750002,41.35224045000359,53019.64779648001 2025-06-17,18:10:35.000,168,11084578,127405,0,1750183834,13827.724864579992,41.44387914000254,53019.56395104 2025-06-17,18:10:36.000,168,11084525,127325,0,1750183835,13827.664237789992,41.56371434999892,53019.49407984 2025-06-17,18:10:37.000,168,11084538,127165,0,1750183836,13827.522775279991,41.66945130000386,53019.48709272 2025-06-17,18:10:38.000,168,11084619,127125,0,1750183837,13827.414994319995,41.74699173000408,53019.43818288 2025-06-17,18:10:39.000,168,11084587,127205,0,1750183838,13827.293740739995,41.810433899998316,53019.45215712001 2025-06-17,18:10:40.000,168,11084545,127525,0,1750183839,13827.16575085,41.95141650000005,53019.44517 2025-06-17,18:10:41.000,168,11084558,127165,0,1750183840,13827.051233579994,42.02190780000092,53019.40324728001 2025-06-17,18:10:42.000,168,11084613,127005,0,1750183841,13826.855880589988,42.12764474999858,53019.340363200005 2025-06-17,18:10:43.000,168,11084558,127325,0,1750183842,13826.748099629993,42.18403779000073,53019.34735032 2025-06-17,18:10:44.000,168,11084589,127085,0,1750183843,13826.647054979992,42.282725609999034,53019.340363200005 2025-06-17,18:10:45.000,168,11084595,126965,0,1750183844,13826.579691879997,42.38846256000397,53019.28446624001 2025-06-17,18:10:46.000,168,11084562,126685,0,1750183845,13826.478647229997,42.45895386000484,53019.291453360005 2025-06-17,18:10:47.000,168,11084599,127045,0,1750183846,13826.411284130001,42.53649428999779,53019.23555640001 2025-06-17,18:10:48.000,168,11084593,127045,0,1750183847,13826.364129959991,42.62108385000465,53019.18664656001 2025-06-17,18:10:49.000,168,11084641,127005,0,1750183848,13826.296766859996,42.69862428000488,53019.221582160004 2025-06-17,18:10:50.000,168,11084528,126725,0,1750183849,13826.236140069996,42.75501731999975,53019.16568520001 2025-06-17,18:10:51.000,168,11084545,126805,0,1750183850,13826.20245851999,42.86780340000405,53019.16568520001 2025-06-17,18:10:52.000,168,11084565,126965,0,1750183851,13826.12162279999,42.959442090002995,53019.0608784 2025-06-17,18:10:53.000,168,11084584,126685,0,1750183852,13826.06773232,43.00878599999851,53019.03991704 2025-06-17,18:10:54.000,168,11084605,126685,0,1750183853,13826.04752339,43.10042469000473,53018.94209736 2025-06-17,18:10:55.000,168,11084633,126765,0,1750183854,13825.98016028999,43.185014250004315,53018.886200400004 2025-06-17,18:10:56.000,168,11084601,126965,0,1750183855,13825.93974242999,43.255505549997906,53018.90017464001 2025-06-17,18:10:57.000,168,11084551,126885,0,1750183856,13825.892588259994,43.34009511000477,53018.87222616 2025-06-17,18:10:58.000,168,11084596,127045,0,1750183857,13825.87911563999,43.47402857999987,53018.8163292 2025-06-17,18:10:59.000,168,11084621,126845,0,1750183858,13825.83869777999,43.551569010000094,53018.77440648 2025-06-17,18:11:00.000,168,11084622,127205,0,1750183859,13825.757862059989,43.64320769999904,53018.76741936 2025-06-17,18:11:01.000,168,11084590,126805,0,1750183860,13825.811752539994,43.720748129999265,53018.746458 2025-06-17,18:11:02.000,168,11084589,126525,0,1750183861,13825.831961469994,43.80533768999885,53018.69754816 2025-06-17,18:11:03.000,168,11084647,126765,0,1750183862,13825.90606088,43.90402551000443,53018.64863832 2025-06-17,18:11:04.000,168,11084550,126605,0,1750183863,13826.00036921999,43.946320290000585,53018.571780000006 2025-06-17,18:11:05.000,168,11084609,127005,0,1750183864,13826.054259699995,44.009762460002094,53018.58575424 2025-06-17,18:11:06.000,168,11084595,126885,0,1750183865,13826.06099600999,44.0732046300036,53018.55780576 2025-06-17,18:11:07.000,168,11084583,126765,0,1750183866,13826.114886489995,44.15074506000383,53018.54383152001 2025-06-17,18:11:08.000,168,11084590,126685,0,1750183867,13826.20919483,44.228285490004055,53018.55780576 2025-06-17,18:11:09.000,168,11084556,126605,0,1750183868,13826.26308530999,44.28467852999893,53018.52985728 2025-06-17,18:11:10.000,168,11084594,126685,0,1750183869,13826.337184719996,44.411562870001944,53018.47396032001 2025-06-17,18:11:11.000,168,11084621,126885,0,1750183870,13826.431493060001,44.43271026000002,53018.4669732 2025-06-17,18:11:12.000,168,11084567,127165,0,1750183871,13826.478647229997,44.49615243000153,53018.48094744 2025-06-17,18:11:13.000,168,11084642,127045,0,1750183872,13826.424756749992,44.55254547000368,53018.4320376 2025-06-17,18:11:14.000,168,11084555,126685,0,1750183873,13826.384338889991,44.573692860001756,53018.4320376 2025-06-17,18:11:15.000,168,11084579,127245,0,1750183874,13826.377602579996,44.630085900003905,53018.43902472 2025-06-17,18:11:16.000,168,11084598,127005,0,1750183875,13826.364129959991,44.67942980999942,53018.43902472 2025-06-17,18:11:17.000,168,11084546,127085,0,1750183876,13826.364129959991,44.74992111000029,53018.4669732 2025-06-17,18:11:18.000,168,11084561,127165,0,1750183877,13826.303503169991,44.74992111000029,53018.43902472 2025-06-17,18:11:19.000,168,11084544,126965,0,1750183878,13826.22940376,44.79926502000308,53018.42505048001 2025-06-17,18:11:20.000,168,11084561,127205,0,1750183879,13826.16204065999,44.862707190004585,53018.43902472 2025-06-17,18:11:21.000,168,11084574,127085,0,1750183880,13826.094677559995,44.89090371000202,53018.37614064001 2025-06-17,18:11:22.000,168,11084554,127205,0,1750183881,13826.04078707999,44.933198489998176,53018.36915352 2025-06-17,18:11:23.000,168,11084563,127365,0,1750183882,13825.98016028999,44.96844414000225,53018.34819216001 2025-06-17,18:11:24.000,168,11084562,127085,0,1750183883,13825.92626981,44.982542400000966,53018.355179280006 2025-06-17,18:11:25.000,168,11084541,127245,0,1750183884,13825.892588259994,44.94729675000417,53018.34819216001 2025-06-17,18:11:26.000,168,11084585,127365,0,1750183885,13825.872379329994,44.989591530000325,53018.27133384 2025-06-17,18:11:27.000,168,11084553,127405,0,1750183886,13825.83869777999,44.96139501000289,53018.285308080005 2025-06-17,18:11:28.000,168,11084565,127445,0,1750183887,13825.818488849989,44.933198489998176,53018.285308080005 2025-06-17,18:11:29.000,168,11084542,127405,0,1750183888,13825.87911563999,44.91910022999946,53018.32723080001 2025-06-17,18:11:30.000,168,11084572,127485,0,1750183889,13825.818488849989,44.91910022999946,53018.29928232 2025-06-17,18:11:31.000,168,11084562,127325,0,1750183890,13825.885851949999,44.94729675000417,53018.29928232 2025-06-17,18:11:32.000,168,11084524,127485,0,1750183891,13825.98016028999,45.0107389199984,53018.34120504 2025-06-17,18:11:33.000,168,11084607,127725,0,1750183892,13826.04078707999,45.038935440003115,53018.32024368 2025-06-17,18:11:34.000,168,11084549,127485,0,1750183893,13826.22266744999,45.07418108999991,53018.39710200001 2025-06-17,18:11:35.000,168,11084522,127805,0,1750183894,13826.337184719996,45.10942674000398,53018.355179280006 2025-06-17,18:11:36.000,168,11084489,127405,0,1750183895,13826.458438299996,45.172868909998215,53018.39011488 2025-06-17,18:11:37.000,168,11084515,127485,0,1750183896,13826.532537710002,45.20811456000229,53018.4669732 2025-06-17,18:11:38.000,168,11084538,127845,0,1750183897,13826.640318669997,45.18696717000421,53018.45998608 2025-06-17,18:11:39.000,168,11084518,127645,0,1750183898,13826.775044870003,45.20106543000293,53018.49492168001 2025-06-17,18:11:40.000,168,11084536,127645,0,1750183899,13826.862616899998,45.20106543000293,53018.571780000006 2025-06-17,18:11:41.000,168,11084587,127525,0,1750183900,13826.956925239989,45.17991804000485,53018.64165120001 2025-06-17,18:11:42.000,168,11084590,127765,0,1750183901,13827.031024649994,45.1587706499995,53018.64863832 2025-06-17,18:11:43.000,168,11084568,127525,0,1750183902,13827.152278229994,45.10237761000462,53018.6765868 2025-06-17,18:11:44.000,168,11084544,127485,0,1750183903,13827.21964132999,45.07418108999991,53018.718509520004 2025-06-17,18:11:45.000,168,11084483,127565,0,1750183904,13827.293740739995,45.031886310003756,53018.73248376001 2025-06-17,18:11:46.000,168,11084530,127845,0,1750183905,13827.253322879995,44.989591530000325,53018.73248376001 2025-06-17,18:11:47.000,168,11084548,127765,0,1750183906,13827.293740739995,44.94024762000481,53018.76043224001 2025-06-17,18:11:48.000,168,11084512,127725,0,1750183907,13827.334158599995,44.89090371000202,53018.80235496 2025-06-17,18:11:49.000,168,11084501,127525,0,1750183908,13827.374576459995,44.90500197000074,53018.8163292 2025-06-17,18:11:50.000,168,11084561,127565,0,1750183909,13827.394785389995,44.862707190004585,53018.91414888 2025-06-17,18:11:51.000,168,11084548,127445,0,1750183910,13827.40825801,44.869756320003944,53018.907161760006 2025-06-17,18:11:52.000,168,11084514,127845,0,1750183911,13827.40825801,44.813363280001795,53018.94908448001 2025-06-17,18:11:53.000,168,11084545,127525,0,1750183912,13827.40152169999,44.8768054500033,53018.96305872 2025-06-17,18:11:54.000,168,11084496,127765,0,1750183913,13827.42173062999,44.8768054500033,53019.01196856 2025-06-17,18:11:55.000,168,11084500,127645,0,1750183914,13827.40152169999,44.89090371000202,53018.98402008 2025-06-17,18:11:56.000,168,11084515,127725,0,1750183915,13827.42173062999,44.96139501000289,53019.04690416001 2025-06-17,18:11:57.000,168,11084608,127525,0,1750183916,13827.44193955999,45.01778804999776,53019.06786552001 2025-06-17,18:11:58.000,168,11084567,127525,0,1750183917,13827.502566349991,45.06713196000055,53019.123762480005 2025-06-17,18:11:59.000,168,11084488,127565,0,1750183918,13827.569929450001,45.14467239000078,53019.1307496 2025-06-17,18:12:00.000,168,11084534,127525,0,1750183919,13827.657501479996,45.17991804000485,53019.15869808 2025-06-17,18:12:01.000,168,11084561,127005,0,1750183920,13827.812436610002,45.271556730003795,53019.16568520001 2025-06-17,18:12:02.000,168,11084573,126845,0,1750183921,13827.926953879993,45.32794976999867,53019.2006208 2025-06-17,18:12:03.000,168,11084536,127325,0,1750183922,13828.075152699988,45.34204803000466,53019.28446624001 2025-06-17,18:12:04.000,168,11084539,127205,0,1750183923,13828.236824139989,45.38434281000082,53019.3054276 2025-06-17,18:12:05.000,168,11084513,127405,0,1750183924,13828.411968199995,45.43368672000361,53019.31241472001 2025-06-17,18:12:06.000,168,11084558,127045,0,1750183925,13828.5466944,45.4689323700004,53019.389273040004 2025-06-17,18:12:07.000,168,11084580,126845,0,1750183926,13828.715102149996,45.51122715000383,53019.410234400006 2025-06-17,18:12:08.000,168,11084504,126885,0,1750183927,13828.903718829992,45.567620189998706,53019.45215712001 2025-06-17,18:12:09.000,168,11084504,127325,0,1750183928,13829.112544440002,45.567620189998706,53019.50106696001 2025-06-17,18:12:10.000,168,11084517,126685,0,1750183929,13829.260743259998,45.60286584000278,53019.529015440006 2025-06-17,18:12:11.000,168,11084543,126765,0,1750183930,13829.449359939994,45.638111489999574,53019.60587376 2025-06-17,18:12:12.000,168,11084548,126885,0,1750183931,13829.624504,45.60286584000278,53019.61286088 2025-06-17,18:12:13.000,168,11084571,126805,0,1750183932,13829.80638437,45.5817184500047,53019.68971920001 2025-06-17,18:12:14.000,168,11084561,126725,0,1750183933,13829.961319499991,45.56057105999935,53019.7595904 2025-06-17,18:12:15.000,168,11084537,126885,0,1750183934,13830.096045699996,45.56057105999935,53019.85042296 2025-06-17,18:12:16.000,168,11084526,127045,0,1750183935,13830.271189760002,45.52532541000255,53019.864397200006 2025-06-17,18:12:17.000,168,11084528,126685,0,1750183936,13830.466542749993,45.55352192999999,53020.00413960001 2025-06-17,18:12:18.000,168,11084535,127045,0,1750183937,13830.587796329994,45.440735850002966,53020.011126720005 2025-06-17,18:12:19.000,168,11084563,126885,0,1750183938,13830.742731459999,45.447784980002325,53020.09497216 2025-06-17,18:12:20.000,168,11084550,127085,0,1750183939,13830.86398504,45.405490199998894,53020.178817600005 2025-06-17,18:12:21.000,168,11084533,127005,0,1750183940,13831.00544755,45.33499889999803,53020.27663728 2025-06-17,18:12:22.000,168,11084566,127125,0,1750183941,13831.14691006,45.29975325000123,53020.37445696 2025-06-17,18:12:23.000,168,11084626,126845,0,1750183942,13831.261427329991,45.28565499000251,53020.395418320004 2025-06-17,18:12:24.000,168,11084555,126845,0,1750183943,13831.436571389997,45.2574584699978,53020.43734104001 2025-06-17,18:12:25.000,168,11084571,126605,0,1750183944,13831.483725559992,45.31385150999995,53020.50022512 2025-06-17,18:12:26.000,168,11084549,127005,0,1750183945,13831.598242829998,45.32090063999931,53020.57009632 2025-06-17,18:12:27.000,168,11084567,126925,0,1750183946,13831.638660689998,45.37729368000146,53020.57708344001 2025-06-17,18:12:28.000,168,11084508,126685,0,1750183947,13831.753177959989,45.398441069999535,53020.63996752 2025-06-17,18:12:29.000,168,11084550,127045,0,1750183948,13831.860958919999,45.447784980002325,53020.66092888 2025-06-17,18:12:30.000,168,11084543,127005,0,1750183949,13831.941794639999,45.454834110001684,53020.667916 2025-06-17,18:12:31.000,168,11084574,127005,0,1750183950,13832.04283929,45.49712888999784,53020.75874856 2025-06-17,18:12:32.000,168,11084556,127165,0,1750183951,13832.12367501,45.53942367000127,53020.82163264001 2025-06-17,18:12:33.000,168,11084510,127165,0,1750183952,13832.14388394,45.5817184500047,53020.8775296 2025-06-17,18:12:34.000,168,11084571,127005,0,1750183953,13832.150620249995,45.64516061999893,53020.898490960004 2025-06-17,18:12:35.000,168,11084542,127325,0,1750183954,13832.20451073,45.666308010004286,53020.95438792 2025-06-17,18:12:36.000,168,11084598,127325,0,1750183955,13832.25840120999,45.73679930999788,53020.99631064 2025-06-17,18:12:37.000,168,11084570,127165,0,1750183956,13832.352709549996,45.77204496000195,53021.00329776 2025-06-17,18:12:38.000,168,11084585,127325,0,1750183957,13832.36618217,45.77909409000131,53021.08015608001 2025-06-17,18:12:39.000,168,11084582,127525,0,1750183958,13832.420072649991,45.84253626000282,53021.066181840004 2025-06-17,18:12:40.000,168,11084528,127325,0,1750183959,13832.514380989996,45.89892929999769,53021.10111744 2025-06-17,18:12:41.000,168,11084504,127485,0,1750183960,13832.521117299992,45.92007669000304,53021.15701440001 2025-06-17,18:12:42.000,168,11084549,127605,0,1750183961,13832.554798849997,46.032862770000065,53021.17797576001 2025-06-17,18:12:43.000,168,11084592,127325,0,1750183962,13832.601953019992,46.05401015999814,53021.19893712001 2025-06-17,18:12:44.000,168,11084541,127725,0,1750183963,13832.682788739992,46.082206680002855,53021.21989848 2025-06-17,18:12:45.000,168,11084523,127805,0,1750183964,13832.770360770002,46.14564885000436,53021.2618212 2025-06-17,18:12:46.000,168,11084559,127845,0,1750183965,13832.864669109993,46.1738453700018,53021.27579544001 2025-06-17,18:12:47.000,168,11084534,127925,0,1750183966,13832.898350659998,46.23023841000395,53021.233872720004 2025-06-17,18:12:48.000,168,11084574,127685,0,1750183967,13832.965713759993,46.23023841000395,53021.31073104 2025-06-17,18:12:49.000,168,11084564,127645,0,1750183968,13833.053285789989,46.251385800002026,53021.34566664001 2025-06-17,18:12:50.000,168,11084537,127765,0,1750183969,13833.053285789989,46.28663144999882,53021.34566664001 2025-06-17,18:12:51.000,168,11084533,127725,0,1750183970,13833.127385199994,46.258434930001386,53021.33867952 2025-06-17,18:12:52.000,168,11084512,127565,0,1750183971,13833.19474829999,46.29368057999818,53021.3316924 2025-06-17,18:12:53.000,168,11084519,128045,0,1750183972,13833.208220919994,46.28663144999882,53021.35964088 2025-06-17,18:12:54.000,168,11084536,127725,0,1750183973,13833.31600187999,46.321877100002894,53021.40855072 2025-06-17,18:12:55.000,168,11084556,127645,0,1750183974,13833.32273819,46.258434930001386,53021.38758936 2025-06-17,18:12:56.000,168,11084535,127805,0,1750183975,13833.33621080999,46.314827970003535,53021.42951208 2025-06-17,18:12:57.000,168,11084533,127485,0,1750183976,13833.34294712,46.216140149997955,53021.46444768001 2025-06-17,18:12:58.000,168,11084533,127605,0,1750183977,13833.35641973999,46.22318928000459,53021.44348632001 2025-06-17,18:12:59.000,168,11084528,127925,0,1750183978,13833.36315605,46.202041889999236,53021.471434800005 2025-06-17,18:13:00.000,168,11084529,127805,0,1750183979,13833.38336498,46.22318928000459,53021.40855072 2025-06-17,18:13:01.000,168,11084512,127645,0,1750183980,13833.33621080999,46.19499275999988,53021.4364992 2025-06-17,18:13:02.000,168,11084492,127365,0,1750183981,13833.32273819,46.1738453700018,53021.45047344 2025-06-17,18:13:03.000,168,11084521,127525,0,1750183982,13833.25537508999,46.23728754000331,53021.4364992 2025-06-17,18:13:04.000,168,11084521,127805,0,1750183983,13833.24190247,46.28663144999882,53021.36662800001 2025-06-17,18:13:05.000,168,11084569,127405,0,1750183984,13833.17453936999,46.36417187999905,53021.38060224 2025-06-17,18:13:06.000,168,11084519,127645,0,1750183985,13833.120648889999,46.4205649200012,53021.36662800001 2025-06-17,18:13:07.000,168,11084540,127725,0,1750183986,13833.046549479994,46.484007090002706,53021.36662800001 2025-06-17,18:13:08.000,168,11084491,127845,0,1750183987,13832.979186379998,46.51220361000014,53021.31771816 2025-06-17,18:13:09.000,168,11084510,127565,0,1750183988,13832.878141729998,46.59679316999973,53021.303743920005 2025-06-17,18:13:10.000,168,11084503,127525,0,1750183989,13832.736679219997,46.64613708000252,53021.24085984 2025-06-17,18:13:11.000,168,11084530,127485,0,1750183990,13832.655843499997,46.77302141999826,53021.24085984 2025-06-17,18:13:12.000,168,11084505,127525,0,1750183991,13832.561535159992,46.82236533000105,53021.303743920005 2025-06-17,18:13:13.000,168,11084566,127605,0,1750183992,13832.420072649991,46.8787583700032,53021.233872720004 2025-06-17,18:13:14.000,168,11084517,127685,0,1750183993,13832.33923692999,46.956298800003424,53021.184962880005 2025-06-17,18:13:15.000,168,11084508,127765,0,1750183994,13832.17756548999,46.97039706000214,53021.184962880005 2025-06-17,18:13:16.000,168,11084538,127125,0,1750183995,13832.07652083999,47.05498662000173,53021.184962880005 2025-06-17,18:13:17.000,168,11084537,127445,0,1750183996,13831.93505832999,47.04793749000237,53021.1220788 2025-06-17,18:13:18.000,168,11084506,127645,0,1750183997,13831.827277369994,47.09728139999788,53021.04522048 2025-06-17,18:13:19.000,168,11084533,127405,0,1750183998,13831.766650579993,47.13957618000131,53020.9823364 2025-06-17,18:13:20.000,168,11084555,127445,0,1750183999,13831.739705339998,47.11137966000388,53021.00329776 2025-06-17,18:13:21.000,168,11084555,127285,0,1750184000,13831.638660689998,47.10433053000452,53020.94041368001 2025-06-17,18:13:22.000,168,11084562,127205,0,1750184001,13831.571297590002,47.10433053000452,53020.9474008 2025-06-17,18:13:23.000,168,11084488,127525,0,1750184002,13831.450044010002,47.019740969997656,53020.93342656 2025-06-17,18:13:24.000,168,11084555,127285,0,1750184003,13831.389417220002,46.949249670004065,53020.88451672 2025-06-17,18:13:25.000,168,11084486,127365,0,1750184004,13831.375944599997,46.899905760001275,53020.81464552 2025-06-17,18:13:26.000,168,11084504,127525,0,1750184005,13831.254691019996,46.8787583700032,53020.81464552 2025-06-17,18:13:27.000,168,11084544,127645,0,1750184006,13831.133437439996,46.82941446000041,53020.79368416001 2025-06-17,18:13:28.000,168,11084465,127205,0,1750184007,13831.072810649996,46.79416881000361,53020.79368416001 2025-06-17,18:13:29.000,168,11084499,127365,0,1750184008,13830.97850230999,46.75187403000018,53020.7377872 2025-06-17,18:13:30.000,168,11084495,127565,0,1750184009,13830.911139209995,46.709579250004026,53020.681890240005 2025-06-17,18:13:31.000,168,11084509,127245,0,1750184010,13830.76294039,46.63908795000316,53020.69586448001 2025-06-17,18:13:32.000,168,11084559,127205,0,1750184011,13830.601268949998,46.610891429998446,53020.65394176001 2025-06-17,18:13:33.000,168,11084521,127245,0,1750184012,13830.493487989988,46.58974404000037,53020.632980400005 2025-06-17,18:13:34.000,168,11084510,127245,0,1750184013,13830.358761789998,46.52630186999886,53020.57009632 2025-06-17,18:13:35.000,168,11084501,127565,0,1750184014,13830.224035589992,46.46285970000463,53020.52118648 2025-06-17,18:13:36.000,168,11084522,127365,0,1750184015,13830.122990939992,46.46285970000463,53020.54214784 2025-06-17,18:13:37.000,168,11084486,127285,0,1750184016,13830.015209979996,46.46285970000463,53020.45830240001 2025-06-17,18:13:38.000,168,11084479,127565,0,1750184017,13829.893956399996,46.39236840000376,53020.47926376 2025-06-17,18:13:39.000,168,11084489,127525,0,1750184018,13829.772702819995,46.37122100999841,53020.38144408 2025-06-17,18:13:40.000,168,11084460,127485,0,1750184019,13829.70533972,46.32892623000225,53020.38843120001 2025-06-17,18:13:41.000,168,11084457,127685,0,1750184020,13829.61776768999,46.35712274999969,53020.30458576 2025-06-17,18:13:42.000,168,11084535,127525,0,1750184021,13829.509986729994,46.321877100002894,53020.33952136001 2025-06-17,18:13:43.000,168,11084556,127725,0,1750184022,13829.442623629999,46.36417187999905,53020.25567592 2025-06-17,18:13:44.000,168,11084522,127725,0,1750184023,13829.442623629999,46.36417187999905,53020.248688800006 2025-06-17,18:13:45.000,168,11084519,128005,0,1750184024,13829.408942079994,46.36417187999905,53020.13689488 2025-06-17,18:13:46.000,168,11084513,127685,0,1750184025,13829.429151009994,46.39941753000312,53020.13689488 2025-06-17,18:13:47.000,168,11084482,127245,0,1750184026,13829.449359939994,46.45581056999799,53020.11593352 2025-06-17,18:13:48.000,168,11084533,127565,0,1750184027,13829.462832559999,46.47695796000335,53020.080997920006 2025-06-17,18:13:49.000,168,11084499,127645,0,1750184028,13829.489777799994,46.46285970000463,53020.060036560004 2025-06-17,18:13:50.000,168,11084485,127645,0,1750184029,13829.489777799994,46.5192527399995,53020.04606232 2025-06-17,18:13:51.000,168,11084531,127845,0,1750184030,13829.435887319989,46.498105350001424,53020.02510096001 2025-06-17,18:13:52.000,168,11084527,127525,0,1750184031,13829.395469459989,46.51220361000014,53019.99016536 2025-06-17,18:13:53.000,168,11084551,127845,0,1750184032,13829.408942079994,46.547449260004214,53020.032088080006 2025-06-17,18:13:54.000,168,11084472,127365,0,1750184033,13829.408942079994,46.52630186999886,53020.0390752 2025-06-17,18:13:55.000,168,11084483,127325,0,1750184034,13829.429151009994,46.50515448000078,53019.98317824001 2025-06-17,18:13:56.000,168,11084514,127325,0,1750184035,13829.462832559999,46.46990883000399,53020.00413960001 2025-06-17,18:13:57.000,168,11084498,127405,0,1750184036,13829.408942079994,46.39941753000312,53020.04606232 2025-06-17,18:13:58.000,168,11084457,127845,0,1750184037,13829.388733149994,46.3853192700044,53020.04606232 2025-06-17,18:13:59.000,168,11084493,126885,0,1750184038,13829.402205769999,46.321877100002894,53020.04606232 2025-06-17,18:14:00.000,168,11084534,127365,0,1750184039,13829.442623629999,46.32892623000225,53020.0390752 2025-06-17,18:14:01.000,168,11084461,127525,0,1750184040,13829.449359939994,46.251385800002026,53020.060036560004 2025-06-17,18:14:02.000,168,11084479,127125,0,1750184041,13829.49651410999,46.24433667000267,53020.05304944001 2025-06-17,18:14:03.000,168,11084528,127085,0,1750184042,13829.550404589994,46.22318928000459,53020.032088080006 2025-06-17,18:14:04.000,168,11084528,126845,0,1750184043,13829.60429507,46.202041889999236,53020.05304944001 2025-06-17,18:14:05.000,168,11084510,127085,0,1750184044,13829.63797661999,46.22318928000459,53020.02510096001 2025-06-17,18:14:06.000,168,11084533,126805,0,1750184045,13829.69860340999,46.23023841000395,53020.1089464 2025-06-17,18:14:07.000,168,11084520,127165,0,1750184046,13829.76596651,46.265484060000745,53020.080997920006 2025-06-17,18:14:08.000,168,11084497,126685,0,1750184047,13829.80638437,46.32892623000225,53020.10195928001 2025-06-17,18:14:09.000,168,11084529,127125,0,1750184048,13829.86701116,46.34302449000097,53020.08798504 2025-06-17,18:14:10.000,168,11084517,126925,0,1750184049,13829.941110569991,46.3853192700044,53020.080997920006 2025-06-17,18:14:11.000,168,11084503,126685,0,1750184050,13829.98826474,46.42761405000056,53020.1089464 2025-06-17,18:14:12.000,168,11084523,126845,0,1750184051,13830.062364149991,46.47695796000335,53020.129907760005 2025-06-17,18:14:13.000,168,11084462,126845,0,1750184052,13830.116254629997,46.52630186999886,53020.1089464 2025-06-17,18:14:14.000,168,11084519,127045,0,1750184053,13830.163408799992,46.547449260004214,53020.09497216 2025-06-17,18:14:15.000,168,11084515,126685,0,1750184054,13830.190354040002,46.5192527399995,53020.13689488 2025-06-17,18:14:16.000,168,11084476,126725,0,1750184055,13830.250980830002,46.547449260004214,53020.24170168001 2025-06-17,18:14:17.000,168,11084536,126765,0,1750184056,13830.311607620002,46.57564578000165,53020.25567592 2025-06-17,18:14:18.000,168,11084462,126885,0,1750184057,13830.291398690002,46.58269491000101,53020.29061152001 2025-06-17,18:14:19.000,168,11084460,126645,0,1750184058,13830.298134999997,46.60384229999909,53020.248688800006 2025-06-17,18:14:20.000,168,11084540,126925,0,1750184059,13830.298134999997,46.60384229999909,53020.24170168001 2025-06-17,18:14:21.000,168,11084542,126245,0,1750184060,13830.304871309992,46.58974404000037,53020.2836244 2025-06-17,18:14:22.000,168,11084496,126685,0,1750184061,13830.352025480002,46.56859665000229,53020.33253424 2025-06-17,18:14:23.000,168,11084471,126685,0,1750184062,13830.412652270003,46.56154752000293,53020.36746984001 2025-06-17,18:14:24.000,168,11084486,126485,0,1750184063,13830.446333819993,46.58974404000037,53020.38144408 2025-06-17,18:14:25.000,168,11084503,126685,0,1750184064,13830.506960609993,46.547449260004214,53020.416379680006 2025-06-17,18:14:26.000,168,11084525,126805,0,1750184065,13830.634950499989,46.50515448000078,53020.44432816 2025-06-17,18:14:27.000,168,11084451,126725,0,1750184066,13830.668632049994,46.45581056999799,53020.43734104001 2025-06-17,18:14:28.000,168,11084529,127005,0,1750184067,13830.75620407999,46.39941753000312,53020.47926376 2025-06-17,18:14:29.000,168,11084421,126725,0,1750184068,13830.82356718,46.321877100002894,53020.50721224001 2025-06-17,18:14:30.000,168,11084454,126765,0,1750184069,13830.88419397,46.23728754000331,53020.48625088001 2025-06-17,18:14:31.000,168,11084463,126725,0,1750184070,13830.94482076,46.16679624000244,53020.52118648 2025-06-17,18:14:32.000,168,11084509,126885,0,1750184071,13830.991974929995,46.13155058999837,53020.54913496 2025-06-17,18:14:33.000,168,11084503,126605,0,1750184072,13831.012183859995,46.12450145999901,53020.55612208001 2025-06-17,18:14:34.000,168,11084512,126765,0,1750184073,13831.072810649996,46.082206680002855,53020.53516072001 2025-06-17,18:14:35.000,168,11084508,126525,0,1750184074,13831.09975588999,46.14564885000436,53020.563109200004 2025-06-17,18:14:36.000,168,11084459,126725,0,1750184075,13831.160382679991,46.18089450000116,53020.55612208001 2025-06-17,18:14:37.000,168,11084489,126925,0,1750184076,13831.200800539991,46.24433667000267,53020.584070560006 2025-06-17,18:14:38.000,168,11084475,126685,0,1750184077,13831.234482089996,46.32892623000225,53020.52817360001 2025-06-17,18:14:39.000,168,11084509,126765,0,1750184078,13831.194064229996,46.39941753000312,53020.514199360005 2025-06-17,18:14:40.000,168,11084471,126885,0,1750184079,13831.194064229996,46.498105350001424,53020.54214784 2025-06-17,18:14:41.000,168,11084448,126725,0,1750184080,13831.20753685,46.58269491000101,53020.55612208001 2025-06-17,18:14:42.000,168,11084473,126605,0,1750184081,13831.20753685,46.709579250004026,53020.52817360001 2025-06-17,18:14:43.000,168,11084483,127085,0,1750184082,13831.295108879996,46.81531620000169,53020.54913496 2025-06-17,18:14:44.000,168,11084472,126605,0,1750184083,13831.281636259992,46.81531620000169,53020.54214784 2025-06-17,18:14:45.000,168,11084482,126765,0,1750184084,13831.247954710001,46.92105314999935,53020.52817360001 2025-06-17,18:14:46.000,168,11084462,126885,0,1750184085,13831.261427329991,47.019740969997656,53020.57009632 2025-06-17,18:14:47.000,168,11084427,126565,0,1750184086,13831.268163640001,47.083183139999164,53020.60503192001 2025-06-17,18:14:48.000,168,11084460,126645,0,1750184087,13831.295108879996,47.132527050001954,53020.65394176001 2025-06-17,18:14:49.000,168,11084432,126365,0,1750184088,13831.322054119992,47.14662531000067,53020.667916 2025-06-17,18:14:50.000,168,11084462,126845,0,1750184089,13831.348999360001,47.181870960004744,53020.681890240005 2025-06-17,18:14:51.000,168,11084481,126565,0,1750184090,13831.443307699992,47.23121487000026,53020.70285160001 2025-06-17,18:14:52.000,168,11084492,126565,0,1750184091,13831.530879730002,47.315804429999844,53020.730800080004 2025-06-17,18:14:53.000,168,11084455,126925,0,1750184092,13831.564561279993,47.358099210003274,53020.77272280001 2025-06-17,18:14:54.000,168,11084502,127125,0,1750184093,13831.658869619998,47.38629573000071,53020.751761440006 2025-06-17,18:14:55.000,168,11084513,126885,0,1750184094,13831.807068439994,47.42859051000414,53020.8775296 2025-06-17,18:14:56.000,168,11084509,127205,0,1750184095,13831.854222609989,47.40744311999879,53020.87054248001 2025-06-17,18:14:57.000,168,11084498,126885,0,1750184096,13831.95526725999,47.40744311999879,53020.94041368001 2025-06-17,18:14:58.000,168,11084460,126965,0,1750184097,13832.07652083999,47.37924660000135,53020.92643944 2025-06-17,18:14:59.000,168,11084438,126925,0,1750184098,13832.130411319995,47.4356396400035,53020.919452320006 2025-06-17,18:15:00.000,168,11084448,127045,0,1750184099,13832.16409287,47.4356396400035,53021.01028488001 2025-06-17,18:15:01.000,168,11084487,126885,0,1750184100,13832.1843018,47.41449224999815,53021.04522048 2025-06-17,18:15:02.000,168,11084493,127205,0,1750184101,13832.150620249995,47.4356396400035,53021.03823336001 2025-06-17,18:15:03.000,168,11084504,126885,0,1750184102,13832.15735655999,47.46383616000094,53021.0522076 2025-06-17,18:15:04.000,168,11084427,127045,0,1750184103,13832.12367501,47.49908180999773,53021.10810456001 2025-06-17,18:15:05.000,168,11084500,126845,0,1750184104,13832.089993459995,47.52022920000309,53021.087143200006 2025-06-17,18:15:06.000,168,11084470,126645,0,1750184105,13832.13714762999,47.541376590001164,53021.17098864 2025-06-17,18:15:07.000,168,11084476,126765,0,1750184106,13832.130411319995,47.590720500003954,53021.14304016 2025-06-17,18:15:08.000,168,11084498,126765,0,1750184107,13832.13714762999,47.66826093000418,53021.17098864 2025-06-17,18:15:09.000,168,11084427,127005,0,1750184108,13832.20451073,47.752850490003766,53021.17098864 2025-06-17,18:15:10.000,168,11084463,127045,0,1750184109,13832.24492859,47.90088222000486,53021.19893712001 2025-06-17,18:15:11.000,168,11084520,126725,0,1750184110,13832.27861013999,48.05596307999804,53021.15701440001 2025-06-17,18:15:12.000,168,11084466,127165,0,1750184111,13832.33923692999,48.20399480999913,53021.184962880005 2025-06-17,18:15:13.000,168,11084533,127205,0,1750184112,13832.440281579991,48.394321320003655,53021.19893712001 2025-06-17,18:15:14.000,168,11084540,127165,0,1750184113,13832.575007779997,48.577598700001545,53021.19893712001 2025-06-17,18:15:15.000,168,11084491,127165,0,1750184114,13832.622161949992,48.77497433999815,53021.21989848 2025-06-17,18:15:16.000,168,11084511,127285,0,1750184115,13832.750151840002,49.01464475999819,53021.24085984 2025-06-17,18:15:17.000,168,11084535,126845,0,1750184116,13832.857932799998,49.190873010004,53021.22688560001 2025-06-17,18:15:18.000,168,11084513,126925,0,1750184117,13832.891614349988,49.36005213000317,53021.2618212 2025-06-17,18:15:19.000,168,11084560,127045,0,1750184118,13832.938768519998,49.52923125000234,53021.2618212 2025-06-17,18:15:20.000,168,11084496,126765,0,1750184119,13832.945504829993,49.69136124000215,53021.28278256 2025-06-17,18:15:21.000,168,11084508,127205,0,1750184120,13832.932032209988,49.81824557999789,53021.254834080006 2025-06-17,18:15:22.000,168,11084489,127205,0,1750184121,13832.891614349988,49.92398253000283,53021.28976968 2025-06-17,18:15:23.000,168,11084503,127005,0,1750184122,13832.837723869998,50.015621220001776,53021.31073104 2025-06-17,18:15:24.000,168,11084518,127165,0,1750184123,13832.763624459993,50.064965130004566,53021.27579544001 2025-06-17,18:15:25.000,168,11084473,127205,0,1750184124,13832.601953019992,50.11430904000008,53021.33867952 2025-06-17,18:15:26.000,168,11084504,127285,0,1750184125,13832.447017890001,50.14250556000479,53021.352653760005 2025-06-17,18:15:27.000,168,11084436,127205,0,1750184126,13832.32576431,50.18480034000095,53021.33867952 2025-06-17,18:15:28.000,168,11084521,127245,0,1750184127,13832.29881906999,50.14955469000415,53021.3316924 2025-06-17,18:15:29.000,168,11084500,127405,0,1750184128,13832.26513752,50.17070208000223,53021.28278256 2025-06-17,18:15:30.000,168,11084508,127085,0,1750184129,13832.22471966,50.13545642999816,53021.33867952 2025-06-17,18:15:31.000,168,11084461,127205,0,1750184130,13832.170829179995,50.12135816999944,53021.32470528001 2025-06-17,18:15:32.000,168,11084539,127245,0,1750184131,13832.1843018,50.14955469000415,53021.32470528001 2025-06-17,18:15:33.000,168,11084530,127165,0,1750184132,13832.19777441999,50.17775121000159,53021.36662800001 2025-06-17,18:15:34.000,168,11084526,127005,0,1750184133,13832.25840120999,50.198898599999666,53021.31771816 2025-06-17,18:15:35.000,168,11084539,127205,0,1750184134,13832.33923692999,50.22709512000438,53021.38060224 2025-06-17,18:15:36.000,168,11084528,127285,0,1750184135,13832.487435750001,50.262340770001174,53021.422524960006 2025-06-17,18:15:37.000,168,11084553,126685,0,1750184136,13832.615425639997,50.262340770001174,53021.422524960006 2025-06-17,18:15:38.000,168,11084487,127005,0,1750184137,13832.783833389993,50.255291640001815,53021.45746056 2025-06-17,18:15:39.000,168,11084506,127165,0,1750184138,13832.932032209988,50.27643902999989,53021.45746056 2025-06-17,18:15:40.000,168,11084513,127205,0,1750184139,13833.080231029999,50.304635550004605,53021.44348632001 2025-06-17,18:15:41.000,168,11084491,127005,0,1750184140,13833.147594129994,50.27643902999989,53021.520344640005 2025-06-17,18:15:42.000,168,11084547,127005,0,1750184141,13833.23516615999,50.29758641999797,53021.53431888001 2025-06-17,18:15:43.000,168,11084506,127205,0,1750184142,13833.309265569995,50.304635550004605,53021.58322872001 2025-06-17,18:15:44.000,168,11084516,127165,0,1750184143,13833.40357391,50.28348815999925,53021.5762416 2025-06-17,18:15:45.000,168,11084490,127125,0,1750184144,13833.4642007,50.34693033000076,53021.56226736001 2025-06-17,18:15:46.000,168,11084514,126805,0,1750184145,13833.47767331999,50.33283207000204,53021.63213856001 2025-06-17,18:15:47.000,168,11084522,127205,0,1750184146,13833.47767331999,50.34693033000076,53021.639125680005 2025-06-17,18:15:48.000,168,11084508,127045,0,1750184147,13833.53830010999,50.36102858999948,53021.639125680005 2025-06-17,18:15:49.000,168,11084583,127045,0,1750184148,13833.511354869996,50.36807771999884,53021.68104840001 2025-06-17,18:15:50.000,168,11084545,127165,0,1750184149,13833.571981659996,50.36807771999884,53021.72995824001 2025-06-17,18:15:51.000,168,11084541,127005,0,1750184150,13833.58545428,50.33283207000204,53021.757906720006 2025-06-17,18:15:52.000,168,11084540,127285,0,1750184151,13833.619135829991,50.27643902999989,53021.75091960001 2025-06-17,18:15:53.000,168,11084530,127005,0,1750184152,13833.673026309996,50.16365295000287,53021.736945360004 2025-06-17,18:15:54.000,168,11084515,127245,0,1750184153,13833.747125720001,50.029719480000495,53021.76489384 2025-06-17,18:15:55.000,168,11084502,127445,0,1750184154,13833.780807269992,49.87463862000004,53021.79284232 2025-06-17,18:15:56.000,168,11084534,127205,0,1750184155,13833.841434059992,49.71250863000023,53021.83476504 2025-06-17,18:15:57.000,168,11084495,127245,0,1750184156,13833.935742399997,49.49398559999827,53021.89764912001 2025-06-17,18:15:58.000,168,11084499,127005,0,1750184157,13833.895324539997,49.31775734999974,53021.89764912001 2025-06-17,18:15:59.000,168,11084491,127085,0,1750184158,13833.969423950002,49.12743084000249,53021.93258472 2025-06-17,18:16:00.000,168,11084519,127005,0,1750184159,13834.016578119998,49.01464475999819,53021.99546880001 2025-06-17,18:16:01.000,168,11084517,127205,0,1750184160,13833.922269779992,48.90185868000117,53021.974507440005 2025-06-17,18:16:02.000,168,11084511,127205,0,1750184161,13833.888588230002,48.810219990002224,53022.023417280005 2025-06-17,18:16:03.000,168,11084513,126805,0,1750184162,13833.787543580002,48.77497433999815,53022.05136576 2025-06-17,18:16:04.000,168,11084521,126845,0,1750184163,13833.686498930001,48.76792520999879,53022.05136576 2025-06-17,18:16:05.000,168,11084501,127205,0,1750184164,13833.592190589996,48.753826950000075,53022.05136576 2025-06-17,18:16:06.000,168,11084568,126845,0,1750184165,13833.43725545999,48.810219990002224,53022.07931424 2025-06-17,18:16:07.000,168,11084502,127205,0,1750184166,13833.329474499995,48.88071129000309,53022.0304044 2025-06-17,18:16:08.000,168,11084515,127605,0,1750184167,13833.20148461,48.95825172000332,53021.98149456 2025-06-17,18:16:09.000,168,11084562,127045,0,1750184168,13833.13412150999,49.06398867000098,53022.00245592 2025-06-17,18:16:10.000,168,11084529,127285,0,1750184169,13833.026340549994,49.190873010004,53021.94655896001 2025-06-17,18:16:11.000,168,11084548,127485,0,1750184170,13833.039813169999,49.30365909000102,53021.93957184 2025-06-17,18:16:12.000,168,11084506,127365,0,1750184171,13833.093703649989,49.36005213000317,53021.91162336 2025-06-17,18:16:13.000,168,11084533,127325,0,1750184172,13833.127385199994,49.42349430000468,53021.91162336 2025-06-17,18:16:14.000,168,11084553,127525,0,1750184173,13833.208220919994,49.45873995000147,53021.86970064001 2025-06-17,18:16:15.000,168,11084511,127365,0,1750184174,13833.268847709995,49.45873995000147,53021.86970064001 2025-06-17,18:16:16.000,168,11084504,127045,0,1750184175,13833.33621080999,49.42349430000468,53021.904636240004 2025-06-17,18:16:17.000,168,11084523,126965,0,1750184176,13833.39683759999,49.31070822000038,53021.806816560005 2025-06-17,18:16:18.000,168,11084508,126885,0,1750184177,13833.43725545999,49.27546257000358,53021.806816560005 2025-06-17,18:16:19.000,168,11084548,127525,0,1750184178,13833.430519149995,49.261364310004865,53021.83476504 2025-06-17,18:16:20.000,168,11084538,127085,0,1750184179,13833.4642007,49.204971270002716,53021.84873928001 2025-06-17,18:16:21.000,168,11084508,127005,0,1750184180,13833.578717969991,49.155627359999926,53021.8207908 2025-06-17,18:16:22.000,168,11084544,126605,0,1750184181,13833.598926899991,49.09218518999842,53021.77886808001 2025-06-17,18:16:23.000,168,11084526,126725,0,1750184182,13833.632608449996,49.07103780000034,53021.77188096 2025-06-17,18:16:24.000,168,11084496,127045,0,1750184183,13833.720180479992,49.01464475999819,53021.77188096 2025-06-17,18:16:25.000,168,11084499,126725,0,1750184184,13833.726916790001,48.972349980002036,53021.7858552 2025-06-17,18:16:26.000,168,11084498,126565,0,1750184185,13833.747125720001,48.9441534600046,53021.806816560005 2025-06-17,18:16:27.000,168,11084501,126325,0,1750184186,13833.821225129992,48.88776042000245,53021.82777792001 2025-06-17,18:16:28.000,168,11084552,126605,0,1750184187,13833.881851919992,48.78907260000415,53021.7858552 2025-06-17,18:16:29.000,168,11084479,126605,0,1750184188,13833.935742399997,48.70448304000456,53021.855726400005 2025-06-17,18:16:30.000,168,11084484,126965,0,1750184189,13833.942478709992,48.64809000000241,53021.83476504 2025-06-17,18:16:31.000,168,11084436,126725,0,1750184190,13833.982896569993,48.54235305000475,53021.87668776001 2025-06-17,18:16:32.000,168,11084455,126765,0,1750184191,13834.030050740002,48.46481262000452,53021.91162336 2025-06-17,18:16:33.000,168,11084425,126765,0,1750184192,13834.009841810002,48.40841958000237,53021.91162336 2025-06-17,18:16:34.000,168,11084493,126525,0,1750184193,13834.043523359993,48.288584369998716,53021.91861048001 2025-06-17,18:16:35.000,168,11084490,126725,0,1750184194,13833.996369189997,48.24628959000256,53021.91162336 2025-06-17,18:16:36.000,168,11084454,127005,0,1750184195,13834.043523359993,48.21809306999785,53022.01643016001 2025-06-17,18:16:37.000,168,11084441,126845,0,1750184196,13834.003105499993,48.18284742000105,53021.93258472 2025-06-17,18:16:38.000,168,11084447,126965,0,1750184197,13833.989632880002,48.21809306999785,53021.9605332 2025-06-17,18:16:39.000,168,11084494,127125,0,1750184198,13833.915533469997,48.26038785000128,53021.93258472 2025-06-17,18:16:40.000,168,11084461,127325,0,1750184199,13833.929006090002,48.352026540000224,53022.00944304 2025-06-17,18:16:41.000,168,11084508,127645,0,1750184200,13833.861642989992,48.387272190004296,53021.98149456 2025-06-17,18:16:42.000,168,11084451,128445,0,1750184201,13833.794279889997,48.43661609999981,53021.98149456 2025-06-17,18:16:43.000,168,11084488,128045,0,1750184202,13833.726916790001,48.59874608999962,53021.93957184 2025-06-17,18:16:44.000,168,11084484,128205,0,1750184203,13833.733653099996,48.67628651999985,53021.94655896001 2025-06-17,18:16:45.000,168,11084459,128165,0,1750184204,13833.686498930001,48.760876079999434,53021.93957184 2025-06-17,18:16:46.000,168,11084439,128005,0,1750184205,13833.666290000001,48.8313673800003,53021.925597600006 2025-06-17,18:16:47.000,168,11084475,127925,0,1750184206,13833.632608449996,48.930055199998606,53022.00245592 2025-06-17,18:16:48.000,168,11084437,128005,0,1750184207,13833.646081070001,48.95825172000332,53021.91861048001 2025-06-17,18:16:49.000,168,11084537,127645,0,1750184208,13833.632608449996,48.930055199998606,53021.904636240004 2025-06-17,18:16:50.000,168,11084436,128125,0,1750184209,13833.686498930001,48.90890781000053,53021.89764912001 2025-06-17,18:16:51.000,168,11084450,127845,0,1750184210,13833.713444169996,48.85956389999774,53021.91861048001 2025-06-17,18:16:52.000,168,11084452,127725,0,1750184211,13833.801016199992,48.73972869000136,53021.88367488 2025-06-17,18:16:53.000,168,11084442,127765,0,1750184212,13833.841434059992,48.626942610004335,53021.855726400005 2025-06-17,18:16:54.000,168,11084559,127565,0,1750184213,13833.915533469997,48.4859600100026,53021.87668776001 2025-06-17,18:16:55.000,168,11084486,127525,0,1750184214,13833.955951329997,48.352026540000224,53021.89764912001 2025-06-17,18:16:56.000,168,11084488,127645,0,1750184215,13833.996369189997,48.26743698000064,53021.91861048001 2025-06-17,18:16:57.000,168,11084497,127565,0,1750184216,13834.131095389988,48.1405526400049,53021.925597600006 2025-06-17,18:16:58.000,168,11084419,127445,0,1750184217,13834.144568009993,48.0277665600006,53021.93957184 2025-06-17,18:16:59.000,168,11084483,127605,0,1750184218,13834.137831699998,47.943177000001015,53021.96752032001 2025-06-17,18:17:00.000,168,11084502,127365,0,1750184219,13834.151304319988,47.90793135000422,53022.0304044 2025-06-17,18:17:01.000,168,11084431,127165,0,1750184220,13834.232140039989,47.87973482999951,53022.05835288 2025-06-17,18:17:02.000,168,11084471,127205,0,1750184221,13834.232140039989,47.83039092000399,53022.04437864001 2025-06-17,18:17:03.000,168,11084428,127485,0,1750184222,13834.211931109989,47.85858744000143,53022.07931424 2025-06-17,18:17:04.000,168,11084504,127285,0,1750184223,13834.164776939993,47.84448918000271,53022.05835288 2025-06-17,18:17:05.000,168,11084517,127165,0,1750184224,13834.117622769998,47.86563657000079,53022.08630136001 2025-06-17,18:17:06.000,168,11084438,127125,0,1750184225,13834.077204909998,47.87268570000015,53022.10726272 2025-06-17,18:17:07.000,168,11084537,126605,0,1750184226,13834.036787049998,47.87973482999951,53022.12822408 2025-06-17,18:17:08.000,168,11084458,127645,0,1750184227,13834.009841810002,47.886783959998866,53022.06534000001 2025-06-17,18:17:09.000,168,11084407,126925,0,1750184228,13833.969423950002,47.84448918000271,53022.10726272 2025-06-17,18:17:10.000,168,11084440,127005,0,1750184229,13833.908797160002,47.752850490003766,53022.10726272 2025-06-17,18:17:11.000,168,11084453,127245,0,1750184230,13833.861642989992,47.710555710000335,53022.1701468 2025-06-17,18:17:12.000,168,11084500,127165,0,1750184231,13833.875115609997,47.61891702000139,53022.12123696 2025-06-17,18:17:13.000,168,11084425,127205,0,1750184232,13833.787543580002,47.583671370004595,53022.1002756 2025-06-17,18:17:14.000,168,11084492,127005,0,1750184233,13833.639344759991,47.527278330002446,53022.0304044 2025-06-17,18:17:15.000,168,11084484,127005,0,1750184234,13833.578717969991,47.477934419999656,53022.04437864001 2025-06-17,18:17:16.000,168,11084494,126965,0,1750184235,13833.47767331999,47.49908180999773,53022.05136576 2025-06-17,18:17:17.000,168,11084434,126885,0,1750184236,13833.369892359995,47.583671370004595,53021.96752032001 2025-06-17,18:17:18.000,168,11084433,126765,0,1750184237,13833.25537508999,47.66826093000418,53021.9605332 2025-06-17,18:17:19.000,168,11084467,126445,0,1750184238,13833.181275679999,47.83039092000399,53021.91861048001 2025-06-17,18:17:20.000,168,11084449,126605,0,1750184239,13833.140857819999,47.936127870001656,53021.890662 2025-06-17,18:17:21.000,168,11084470,126525,0,1750184240,13833.140857819999,48.126454379998904,53021.84175216 2025-06-17,18:17:22.000,168,11084453,126765,0,1750184241,13833.006131619994,48.27448611,53021.83476504 2025-06-17,18:17:23.000,168,11084447,126605,0,1750184242,13832.958977449998,48.44366522999917,53021.88367488 2025-06-17,18:17:24.000,168,11084508,126525,0,1750184243,13832.864669109993,48.61284434999834,53021.904636240004 2025-06-17,18:17:25.000,168,11084500,126925,0,1750184244,13832.804042319993,48.78202347000479,53021.79982944001 2025-06-17,18:17:26.000,168,11084469,126885,0,1750184245,13832.702997669992,49.00054649999947,53021.83476504 2025-06-17,18:17:27.000,168,11084505,126525,0,1750184246,13832.601953019992,49.09218518999842,53021.76489384 2025-06-17,18:17:28.000,168,11084457,126685,0,1750184247,13832.527853610001,49.212020400002075,53021.76489384 2025-06-17,18:17:29.000,168,11084474,126725,0,1750184248,13832.494172059996,49.29660996000166,53021.72995824001 2025-06-17,18:17:30.000,168,11084505,126885,0,1750184249,13832.500908369992,49.34595387000445,53021.70899688001 2025-06-17,18:17:31.000,168,11084466,126685,0,1750184250,13832.494172059996,49.395297779999964,53021.69502264 2025-06-17,18:17:32.000,168,11084461,126965,0,1750184251,13832.595216709997,49.40939603999868,53021.72297112 2025-06-17,18:17:33.000,168,11084473,127085,0,1750184252,13832.601953019992,49.40234690999932,53021.70200976001 2025-06-17,18:17:34.000,168,11084470,126885,0,1750184253,13832.669316120002,49.40939603999868,53021.69502264 2025-06-17,18:17:35.000,168,11084458,126725,0,1750184254,13832.763624459993,49.430543430004036,53021.72995824001 2025-06-17,18:17:36.000,168,11084453,126725,0,1750184255,13832.905086969993,49.49398559999827,53021.70899688001 2025-06-17,18:17:37.000,168,11084484,126525,0,1750184256,13833.147594129994,49.444641690002754,53021.68104840001 2025-06-17,18:17:38.000,168,11084448,126645,0,1750184257,13833.28232033,49.45873995000147,53021.75091960001 2025-06-17,18:17:39.000,168,11084476,126685,0,1750184258,13833.39683759999,49.395297779999964,53021.806816560005 2025-06-17,18:17:40.000,168,11084478,126725,0,1750184259,13833.511354869996,49.388248650000605,53021.82777792001 2025-06-17,18:17:41.000,168,11084516,126645,0,1750184260,13833.673026309996,49.40234690999932,53021.890662 2025-06-17,18:17:42.000,168,11084503,126525,0,1750184261,13833.807752510002,49.430543430004036,53021.94655896001 2025-06-17,18:17:43.000,168,11084467,126885,0,1750184262,13833.888588230002,49.48693646999891,53021.98848168 2025-06-17,18:17:44.000,168,11084502,126885,0,1750184263,13834.043523359993,49.5010347300049,53022.03739152001 2025-06-17,18:17:45.000,168,11084490,126725,0,1750184264,13834.205194799993,49.5010347300049,53022.07931424 2025-06-17,18:17:46.000,168,11084473,126685,0,1750184265,13834.312975759989,49.564476899999136,53022.10726272 2025-06-17,18:17:47.000,168,11084456,126685,0,1750184266,13834.42075672,49.48693646999891,53022.22604376 2025-06-17,18:17:48.000,168,11084552,126885,0,1750184267,13834.55548291999,49.48693646999891,53022.31687632 2025-06-17,18:17:49.000,168,11084470,126885,0,1750184268,13834.629582329995,49.45873995000147,53022.37277328001 2025-06-17,18:17:50.000,168,11084474,126525,0,1750184269,13834.70368174,49.47988733999955,53022.35181192001 2025-06-17,18:17:51.000,168,11084480,126765,0,1750184270,13834.811462699996,49.42349430000468,53022.428670240006 2025-06-17,18:17:52.000,168,11084457,126805,0,1750184271,13834.878825799991,49.40234690999932,53022.46360584 2025-06-17,18:17:53.000,168,11084469,126645,0,1750184272,13834.946188900001,49.42349430000468,53022.477580080005 2025-06-17,18:17:54.000,168,11084544,126765,0,1750184273,13835.053969859997,49.36005213000317,53022.56841264001 2025-06-17,18:17:55.000,168,11084530,126565,0,1750184274,13835.114596649997,49.46578908000083,53022.63129672 2025-06-17,18:17:56.000,168,11084561,127005,0,1750184275,13835.161750819992,49.49398559999827,53022.70815504001 2025-06-17,18:17:57.000,168,11084525,126845,0,1750184276,13835.229113920002,49.437592560003395,53022.7291164 2025-06-17,18:17:58.000,168,11084527,126725,0,1750184277,13835.195432369997,49.42349430000468,53022.73610352001 2025-06-17,18:17:59.000,168,11084499,126885,0,1750184278,13835.249322850002,49.381199520001246,53022.84091032 2025-06-17,18:18:00.000,168,11084540,126845,0,1750184279,13835.235850229998,49.36005213000317,53022.85488456001 2025-06-17,18:18:01.000,168,11084501,126965,0,1750184280,13835.262795469993,49.2895608300023,53022.91776864 2025-06-17,18:18:02.000,168,11084533,126685,0,1750184281,13835.242586539993,49.261364310004865,53022.95969136 2025-06-17,18:18:03.000,168,11084543,126765,0,1750184282,13835.195432369997,49.24021691999951,53022.97366560001 2025-06-17,18:18:04.000,168,11084566,126565,0,1750184283,13835.195432369997,49.176774749998,53023.05052392001 2025-06-17,18:18:05.000,168,11084468,126685,0,1750184284,13835.067442480002,49.176774749998,53023.08545952 2025-06-17,18:18:06.000,168,11084544,126525,0,1750184285,13835.047233550002,49.13447997000185,53023.07148528001 2025-06-17,18:18:07.000,168,11084544,126925,0,1750184286,13835.080915099992,49.14152910000121,53023.12738224 2025-06-17,18:18:08.000,168,11084548,126485,0,1750184287,13835.121332959992,49.12743084000249,53023.16231784 2025-06-17,18:18:09.000,168,11084567,126565,0,1750184288,13835.134805579997,49.09923431999778,53023.23218904 2025-06-17,18:18:10.000,168,11084528,126805,0,1750184289,13835.121332959992,49.06398867000098,53023.27411176 2025-06-17,18:18:11.000,168,11084528,126565,0,1750184290,13835.161750819992,48.96530085000268,53023.2531504 2025-06-17,18:18:12.000,168,11084561,126845,0,1750184291,13835.168487130002,48.86661303000437,53023.3230216 2025-06-17,18:18:13.000,168,11084564,126765,0,1750184292,13835.208904990002,48.753826950000075,53023.35795720001 2025-06-17,18:18:14.000,168,11084536,126845,0,1750184293,13835.222377609993,48.6198934799977,53023.35097008 2025-06-17,18:18:15.000,168,11084558,126685,0,1750184294,13835.242586539993,48.56350044000283,53023.35097008 2025-06-17,18:18:16.000,168,11084544,126525,0,1750184295,13835.256059159998,48.49300914000196,53023.35097008 2025-06-17,18:18:17.000,168,11084522,126685,0,1750184296,13835.235850229998,48.387272190004296,53023.35795720001 2025-06-17,18:18:18.000,168,11084508,126645,0,1750184297,13835.188696060002,48.359075669999584,53023.28808600001 2025-06-17,18:18:19.000,168,11084542,126605,0,1750184298,13835.155014509997,48.30268263000471,53023.34398296 2025-06-17,18:18:20.000,168,11084523,126565,0,1750184299,13835.101124029992,48.31678089000343,53023.28808600001 2025-06-17,18:18:21.000,168,11084541,126565,0,1750184300,13835.006815690002,48.337928280001506,53023.30904736001 2025-06-17,18:18:22.000,168,11084575,126965,0,1750184301,13834.939452589992,48.401370450003014,53023.29507312 2025-06-17,18:18:23.000,168,11084525,127205,0,1750184302,13834.872089489996,48.43661609999981,53023.20424056 2025-06-17,18:18:24.000,168,11084522,126965,0,1750184303,13834.851880559996,48.521205659999396,53023.22520192 2025-06-17,18:18:25.000,168,11084563,126485,0,1750184304,13834.75757221999,48.65513913000177,53023.197253440005 2025-06-17,18:18:26.000,168,11084543,127205,0,1750184305,13834.690209119995,48.81726912000158,53023.19026632001 2025-06-17,18:18:27.000,168,11084579,126925,0,1750184306,13834.63631863999,48.972349980002036,53023.17629208 2025-06-17,18:18:28.000,168,11084566,126885,0,1750184307,13834.548746609995,49.14152910000121,53023.099433760006 2025-06-17,18:18:29.000,168,11084552,126565,0,1750184308,13834.528537679995,49.29660996000166,53023.06449816 2025-06-17,18:18:30.000,168,11084484,126925,0,1750184309,13834.427493029994,49.45169082000211,53023.05751104 2025-06-17,18:18:31.000,168,11084548,126805,0,1750184310,13834.366866239994,49.55742776999978,53023.06449816 2025-06-17,18:18:32.000,168,11084506,127045,0,1750184311,13834.225403729994,49.64201732999936,53023.03654968 2025-06-17,18:18:33.000,168,11084538,126885,0,1750184312,13834.104150149993,49.77595080000174,53023.01558832 2025-06-17,18:18:34.000,168,11084528,126845,0,1750184313,13834.009841810002,49.83234384000389,53022.96667848 2025-06-17,18:18:35.000,168,11084554,126805,0,1750184314,13833.875115609997,49.95217905000027,53022.96667848 2025-06-17,18:18:36.000,168,11084515,126685,0,1750184315,13833.740389409992,50.022670350001135,53022.861871680005 2025-06-17,18:18:37.000,168,11084564,126685,0,1750184316,13833.52482749,50.036768609999854,53022.81994896 2025-06-17,18:18:38.000,168,11084561,126525,0,1750184317,13833.329474499995,49.98742470000434,53022.7989876 2025-06-17,18:18:39.000,168,11084564,126645,0,1750184318,13833.066758409994,49.973326439998345,53022.72212928 2025-06-17,18:18:40.000,168,11084544,126765,0,1750184319,13832.797306009998,49.93808079000155,53022.71514216001 2025-06-17,18:18:41.000,168,11084513,127045,0,1750184320,13832.534589919997,49.853491230001964,53022.6243096 2025-06-17,18:18:42.000,168,11084566,126765,0,1750184321,13832.312291689996,49.86054036000132,53022.56142552 2025-06-17,18:18:43.000,168,11084503,127205,0,1750184322,13832.09672976999,49.86054036000132,53022.49854144001 2025-06-17,18:18:44.000,168,11084595,127045,0,1750184323,13831.948530949994,49.92398253000283,53022.47059296001 2025-06-17,18:18:45.000,168,11084535,127205,0,1750184324,13831.739705339998,50.029719480000495,53022.35181192001 2025-06-17,18:18:46.000,168,11084586,127565,0,1750184325,13831.544352349993,50.15660382000351,53022.240018000004 2025-06-17,18:18:47.000,168,11084541,127845,0,1750184326,13831.382680909992,50.3398812000014,53022.20508240001 2025-06-17,18:18:48.000,168,11084561,127485,0,1750184327,13831.247954710001,50.52315857999929,53022.142198320005 2025-06-17,18:18:49.000,168,11084528,126965,0,1750184328,13831.140173749991,50.74873074000061,53022.00944304 2025-06-17,18:18:50.000,168,11084567,127525,0,1750184329,13831.05933802999,50.97430290000193,53021.91861048001 2025-06-17,18:18:51.000,168,11084550,127365,0,1750184330,13831.093019579996,51.298562880001555,53021.79284232 2025-06-17,18:18:52.000,168,11084523,127765,0,1750184331,13831.200800539991,51.59462634000374,53021.72297112 2025-06-17,18:18:53.000,168,11084526,127725,0,1750184332,13831.288372570001,51.932984580002085,53021.6461128 2025-06-17,18:18:54.000,168,11084583,127885,0,1750184333,13831.483725559992,52.27839194999979,53021.62515144 2025-06-17,18:18:55.000,168,11084532,127845,0,1750184334,13831.631924380003,52.58150454000133,53021.53431888001 2025-06-17,18:18:56.000,168,11084552,127805,0,1750184335,13831.780123199998,52.90576452000096,53021.49938328 2025-06-17,18:18:57.000,168,11084572,128125,0,1750184336,13831.95526725999,53.18772972000443,53021.422524960006 2025-06-17,18:18:58.000,168,11084527,128045,0,1750184337,13832.069784529995,53.46969492000062,53021.41553784001 2025-06-17,18:18:59.000,168,11084513,128125,0,1750184338,13832.150620249995,53.7023162100013,53021.4364992 2025-06-17,18:19:00.000,168,11084545,127845,0,1750184339,13832.28534645,53.92788837000262,53021.44348632001 2025-06-17,18:19:01.000,168,11084529,128125,0,1750184340,13832.32576431,54.139362269997946,53021.46444768001 2025-06-17,18:19:02.000,168,11084540,128365,0,1750184341,13832.372918479996,54.23100096000417,53021.49239616001 2025-06-17,18:19:03.000,168,11084568,128125,0,1750184342,13832.32576431,54.27329574000032,53021.45047344 2025-06-17,18:19:04.000,168,11084538,128005,0,1750184343,13832.31902799999,54.34378704000119,53021.45746056 2025-06-17,18:19:05.000,168,11084553,128165,0,1750184344,13832.271873829995,54.32968878000247,53021.56226736001 2025-06-17,18:19:06.000,168,11084538,128165,0,1750184345,13832.20451073,54.21690269999817,53021.59720296 2025-06-17,18:19:07.000,168,11084560,128165,0,1750184346,13832.15735655999,54.11116575000051,53021.590215840006 2025-06-17,18:19:08.000,168,11084584,127965,0,1750184347,13832.10346608,53.970183149998775,53021.62515144 2025-06-17,18:19:09.000,168,11084577,128045,0,1750184348,13832.00242143,53.737561859998095,53021.62515144 2025-06-17,18:19:10.000,168,11084492,127325,0,1750184349,13831.968739879994,53.554284480000206,53021.6461128 2025-06-17,18:19:11.000,168,11084487,127965,0,1750184350,13831.908113089994,53.22297537000122,53021.68104840001 2025-06-17,18:19:12.000,168,11084507,127685,0,1750184351,13831.854222609989,52.96215756000311,53021.68104840001 2025-06-17,18:19:13.000,168,11084549,127805,0,1750184352,13831.813804749989,52.623799320004764,53021.70200976001 2025-06-17,18:19:14.000,168,11084591,128325,0,1750184353,13831.766650579993,52.27839194999979,53021.72297112 2025-06-17,18:19:15.000,168,11084527,127845,0,1750184354,13831.732969029988,51.95413197000016,53021.76489384 2025-06-17,18:19:16.000,168,11084526,128485,0,1750184355,13831.773386889989,51.658068509997975,53021.77188096 2025-06-17,18:19:17.000,168,11084518,128205,0,1750184356,13831.746441649993,51.354955920003704,53021.77188096 2025-06-17,18:19:18.000,168,11084552,128365,0,1750184357,13831.820541059999,51.09413810999831,53021.7858552 2025-06-17,18:19:19.000,168,11084546,128245,0,1750184358,13831.901376779999,50.78397639000468,53021.79284232 2025-06-17,18:19:20.000,168,11084508,128725,0,1750184359,13832.069784529995,50.54430597000464,53021.82777792001 2025-06-17,18:19:21.000,168,11084517,128205,0,1750184360,13832.24492859,50.29053728999861,53021.806816560005 2025-06-17,18:19:22.000,168,11084560,128285,0,1750184361,13832.433545269996,50.1284072999988,53021.84873928001 2025-06-17,18:19:23.000,168,11084519,128165,0,1750184362,13832.601953019992,50.00152296000306,53021.84175216 2025-06-17,18:19:24.000,168,11084494,128045,0,1750184363,13832.817514939998,49.86758949000068,53021.83476504 2025-06-17,18:19:25.000,168,11084555,128405,0,1750184364,13833.026340549994,49.77595080000174,53021.890662 2025-06-17,18:19:26.000,168,11084489,127925,0,1750184365,13833.268847709995,49.7829999300011,53021.9605332 2025-06-17,18:19:27.000,168,11084551,128165,0,1750184366,13833.41704652999,49.740705149997666,53021.974507440005 2025-06-17,18:19:28.000,168,11084525,127725,0,1750184367,13833.598926899991,49.790049060000456,53022.01643016001 2025-06-17,18:19:29.000,168,11084626,128005,0,1750184368,13833.747125720001,49.853491230001964,53022.06534000001 2025-06-17,18:19:30.000,168,11084544,127885,0,1750184369,13833.935742399997,49.902835140004754,53022.19809528 2025-06-17,18:19:31.000,168,11084561,127485,0,1750184370,13834.090677529988,49.980375569997705,53022.21905664 2025-06-17,18:19:32.000,168,11084512,127645,0,1750184371,13834.218667419998,49.980375569997705,53022.30290208001 2025-06-17,18:19:33.000,168,11084544,127645,0,1750184372,13834.319712069999,50.05086686999857,53022.358799040005 2025-06-17,18:19:34.000,168,11084549,127725,0,1750184373,13834.44096565,50.029719480000495,53022.428670240006 2025-06-17,18:19:35.000,168,11084558,127805,0,1750184374,13834.568955539995,50.05086686999857,53022.53347704 2025-06-17,18:19:36.000,168,11084555,127645,0,1750184375,13834.568955539995,49.94512992000091,53022.63828384001 2025-06-17,18:19:37.000,168,11084478,127685,0,1750184376,13834.548746609995,49.8816877499994,53022.6592452 2025-06-17,18:19:38.000,168,11084558,127845,0,1750184377,13834.488119819995,49.853491230001964,53022.73610352001 2025-06-17,18:19:39.000,168,11084585,128005,0,1750184378,13834.37360254999,49.70545950000087,53022.78501336001 2025-06-17,18:19:40.000,168,11084526,127725,0,1750184379,13834.245612659994,49.670213850004075,53022.81994896 2025-06-17,18:19:41.000,168,11084522,127845,0,1750184380,13834.056995979998,49.578575159997854,53022.88982016 2025-06-17,18:19:42.000,168,11084510,127365,0,1750184381,13833.807752510002,49.52923125000234,53022.875845919996 2025-06-17,18:19:43.000,168,11084586,127605,0,1750184382,13833.571981659996,49.45169082000211,53022.8688588 2025-06-17,18:19:44.000,168,11084564,127485,0,1750184383,13833.34294712,49.40234690999932,53022.91776864 2025-06-17,18:19:45.000,168,11084539,127685,0,1750184384,13833.060022099999,49.36710126000253,53022.90379440001 2025-06-17,18:19:46.000,168,11084564,127685,0,1750184385,13832.770360770002,49.338904739997815,53022.8688588 2025-06-17,18:19:47.000,168,11084477,127685,0,1750184386,13832.500908369992,49.2895608300023,53022.90379440001 2025-06-17,18:19:48.000,168,11084497,127205,0,1750184387,13832.271873829995,49.25431517999823,53022.85488456001 2025-06-17,18:19:49.000,168,11084564,127005,0,1750184388,13832.11693869999,49.14857823000057,53022.84091032 2025-06-17,18:19:50.000,168,11084536,127405,0,1750184389,13831.887904159994,49.169725619998644,53022.79200048 2025-06-17,18:19:51.000,168,11084550,127405,0,1750184390,13831.699287479998,49.162676489999285,53022.694180800005 2025-06-17,18:19:52.000,168,11084552,127085,0,1750184391,13831.611715450003,49.24726604999887,53022.70116792 2025-06-17,18:19:53.000,168,11084535,127125,0,1750184392,13831.524143419992,49.29660996000166,53022.694180800005 2025-06-17,18:19:54.000,168,11084540,127045,0,1750184393,13831.436571389997,49.444641690002754,53022.65225808 2025-06-17,18:19:55.000,168,11084551,127085,0,1750184394,13831.382680909992,49.59972255000321,53022.58238688 2025-06-17,18:19:56.000,168,11084566,126885,0,1750184395,13831.402889839992,49.790049060000456,53022.575399760004 2025-06-17,18:19:57.000,168,11084493,126845,0,1750184396,13831.389417220002,49.980375569997705,53022.526489920005 2025-06-17,18:19:58.000,168,11084493,127085,0,1750184397,13831.416362459997,50.14955469000415,53022.51950280001 2025-06-17,18:19:59.000,168,11084547,126965,0,1750184398,13831.490461870002,50.311684680003964,53022.49854144001 2025-06-17,18:20:00.000,168,11084599,126645,0,1750184399,13831.584770209993,50.52315857999929,53022.428670240006 2025-06-17,18:20:01.000,168,11084528,126885,0,1750184400,13831.631924380003,50.6852885699991,53022.38674752 2025-06-17,18:20:02.000,168,11084551,126845,0,1750184401,13831.706023789993,50.78397639000468,53022.37976040001 2025-06-17,18:20:03.000,168,11084566,126765,0,1750184402,13831.800332129998,50.9320081199985,53022.309889200005 2025-06-17,18:20:04.000,168,11084564,126325,0,1750184403,13831.908113089994,51.08708897999895,53022.29591496 2025-06-17,18:20:05.000,168,11084517,126725,0,1750184404,13831.988948809994,51.20692419000261,53022.26796648 2025-06-17,18:20:06.000,168,11084524,126805,0,1750184405,13832.089993459995,51.31266114000027,53022.2749536 2025-06-17,18:20:07.000,168,11084497,126845,0,1750184406,13832.16409287,51.39725069999986,53022.22604376 2025-06-17,18:20:08.000,168,11084546,126765,0,1750184407,13832.251664899995,51.54528243000095,53022.29591496 2025-06-17,18:20:09.000,168,11084586,127205,0,1750184408,13832.30555538,51.67921590000333,53022.28194072001 2025-06-17,18:20:10.000,168,11084543,126925,0,1750184409,13832.36618217,51.80610023999907,53022.22604376 2025-06-17,18:20:11.000,168,11084543,126845,0,1750184410,13832.460490509991,51.925935450002726,53022.22604376 2025-06-17,18:20:12.000,168,11084507,127085,0,1750184411,13832.514380989996,52.03167240000039,53022.18412104001 2025-06-17,18:20:13.000,168,11084524,127205,0,1750184412,13832.642370879992,52.07396718000382,53022.21206952001 2025-06-17,18:20:14.000,168,11084562,127165,0,1750184413,13832.770360770002,52.08806544000254,53022.20508240001 2025-06-17,18:20:15.000,168,11084501,127205,0,1750184414,13832.878141729998,52.03872152999975,53022.18412104001 2025-06-17,18:20:16.000,168,11084487,127845,0,1750184415,13833.053285789989,52.052819789998466,53022.1002756 2025-06-17,18:20:17.000,168,11084553,127485,0,1750184416,13833.188011989994,52.059868919997825,53022.191108160005 2025-06-17,18:20:18.000,168,11084548,127525,0,1750184417,13833.289056639995,52.04577065999911,53022.21905664 2025-06-17,18:20:19.000,168,11084509,127565,0,1750184418,13833.40357391,52.12331108999933,53022.20508240001 2025-06-17,18:20:20.000,168,11084542,127565,0,1750184419,13833.52482749,52.12331108999933,53022.19809528 2025-06-17,18:20:21.000,168,11084578,127965,0,1750184420,13833.571981659996,52.3065884700045,53022.19809528 2025-06-17,18:20:22.000,168,11084528,127885,0,1750184421,13833.632608449996,52.44757106999896,53022.17713392 2025-06-17,18:20:23.000,168,11084505,127965,0,1750184422,13833.686498930001,52.54625889000454,53022.191108160005 2025-06-17,18:20:24.000,168,11084441,127405,0,1750184423,13833.753862029997,52.701339749997715,53022.14918544 2025-06-17,18:20:25.000,168,11084536,127445,0,1750184424,13833.834697749997,52.88461713000288,53022.17713392 2025-06-17,18:20:26.000,168,11084556,127565,0,1750184425,13833.982896569993,53.06789451000077,53022.21905664 2025-06-17,18:20:27.000,168,11084549,127645,0,1750184426,13834.137831699998,53.25117188999866,53022.21206952001 2025-06-17,18:20:28.000,168,11084555,127485,0,1750184427,13834.319712069999,53.46264579000126,53022.20508240001 2025-06-17,18:20:29.000,168,11084441,127365,0,1750184428,13834.47464719999,53.603628390002996,53022.2749536 2025-06-17,18:20:30.000,168,11084483,127405,0,1750184429,13834.670000189995,53.75870925000345,53022.29591496 2025-06-17,18:20:31.000,168,11084505,127245,0,1750184430,13834.885562110001,53.92788837000262,53022.3448248 2025-06-17,18:20:32.000,168,11084515,127525,0,1750184431,13835.080915099992,54.075920100003714,53022.358799040005 2025-06-17,18:20:33.000,168,11084509,127445,0,1750184432,13835.303213329993,54.195755310000095,53022.38674752 2025-06-17,18:20:34.000,168,11084528,127245,0,1750184433,13835.498566319999,54.31559052000375,53022.46360584 2025-06-17,18:20:35.000,168,11084499,127085,0,1750184434,13835.80170027,54.44952398999885,53022.526489920005 2025-06-17,18:20:36.000,168,11084555,127525,0,1750184435,13835.98358064,54.54821181000443,53022.51251568 2025-06-17,18:20:37.000,168,11084562,127205,0,1750184436,13836.259769349992,54.61870310999802,53022.596361120006 2025-06-17,18:20:38.000,168,11084513,127085,0,1750184437,13836.515749129998,54.66804702000081,53022.67321944 2025-06-17,18:20:39.000,168,11084518,126965,0,1750184438,13836.758256289999,54.72444006000296,53022.7291164 2025-06-17,18:20:40.000,168,11084505,127125,0,1750184439,13836.95360927999,54.73853832000168,53022.8688588 2025-06-17,18:20:41.000,168,11084542,127165,0,1750184440,13837.15569857999,54.73853832000168,53022.89680728 2025-06-17,18:20:42.000,168,11084481,127165,0,1750184441,13837.303897400001,54.68919440999889,53023.029562560005 2025-06-17,18:20:43.000,168,11084514,127245,0,1750184442,13837.472305149997,54.597555719999946,53023.05052392001 2025-06-17,18:20:44.000,168,11084496,126845,0,1750184443,13837.627240280002,54.505917030001,53023.078472400004 2025-06-17,18:20:45.000,168,11084520,127445,0,1750184444,13837.735021239998,54.34378704000119,53023.16930496001 2025-06-17,18:20:46.000,168,11084494,127205,0,1750184445,13837.876483749998,54.16755879000266,53023.28808600001 2025-06-17,18:20:47.000,168,11084534,127125,0,1750184446,13837.984264709994,54.005428800002846,53023.30904736001 2025-06-17,18:20:48.000,168,11084494,127125,0,1750184447,13838.03141887999,53.87149533000047,53023.3928928 2025-06-17,18:20:49.000,168,11084534,127085,0,1750184448,13838.05162780999,53.68821795000258,53023.44878976 2025-06-17,18:20:50.000,168,11084495,127165,0,1750184449,13838.07183673999,53.51198970000405,53023.51866096 2025-06-17,18:20:51.000,168,11084516,127005,0,1750184450,13838.065100429994,53.34281058000488,53023.53962232 2025-06-17,18:20:52.000,168,11084487,126965,0,1750184451,13838.038155189999,53.159533199999714,53023.61648064 2025-06-17,18:20:53.000,168,11084559,127005,0,1750184452,13838.004473639994,53.04674712000269,53023.66539048 2025-06-17,18:20:54.000,168,11084519,126885,0,1750184453,13838.024682569994,52.926911909999035,53023.64442912001 2025-06-17,18:20:55.000,168,11084544,127045,0,1750184454,13838.01120994999,52.84937147999881,53023.68635184 2025-06-17,18:20:56.000,168,11084536,126605,0,1750184455,13838.044891499994,52.80707670000265,53023.76321016001 2025-06-17,18:20:57.000,168,11084558,126845,0,1750184456,13838.024682569994,52.800027570003294,53023.72827456 2025-06-17,18:20:58.000,168,11084530,126925,0,1750184457,13837.977528399999,52.80707670000265,53023.75622304 2025-06-17,18:20:59.000,168,11084537,126885,0,1750184458,13837.950583159989,52.85642060999817,53023.79115864001 2025-06-17,18:21:00.000,168,11084470,126885,0,1750184459,13837.916901609999,52.88461713000288,53023.770197280006 2025-06-17,18:21:01.000,168,11084532,126725,0,1750184460,13837.910165299989,52.9974032099999,53023.79814576 2025-06-17,18:21:02.000,168,11084509,126765,0,1750184461,13837.903428989994,53.04674712000269,53023.79814576 2025-06-17,18:21:03.000,168,11084467,126765,0,1750184462,13837.923637919994,53.096091029998206,53023.80513288 2025-06-17,18:21:04.000,168,11084540,126885,0,1750184463,13837.984264709994,53.159533199999714,53023.82609424 2025-06-17,18:21:05.000,168,11084501,126845,0,1750184464,13838.038155189999,53.152484070000355,53023.868016960005 2025-06-17,18:21:06.000,168,11084463,127005,0,1750184465,13838.07183673999,53.201827980003145,53023.94487528 2025-06-17,18:21:07.000,168,11084487,126845,0,1750184466,13838.105518289995,53.17363145999843,53023.93090104001 2025-06-17,18:21:08.000,168,11084539,127045,0,1750184467,13838.166145079995,53.17363145999843,53023.9518624 2025-06-17,18:21:09.000,168,11084502,127085,0,1750184468,13838.246980799995,53.17363145999843,53024.00775936001 2025-06-17,18:21:10.000,168,11084504,127045,0,1750184469,13838.35476175999,53.145434940000996,53024.00775936001 2025-06-17,18:21:11.000,168,11084512,127125,0,1750184470,13838.469279029996,53.13133668000228,53024.09859192001 2025-06-17,18:21:12.000,168,11084497,127045,0,1750184471,13838.543378440001,53.04674712000269,53024.07064344 2025-06-17,18:21:13.000,168,11084553,126965,0,1750184472,13838.590532609996,52.90576452000096,53024.07763056001 2025-06-17,18:21:14.000,168,11084486,127085,0,1750184473,13838.644423090002,52.82117496000137,53024.18243736 2025-06-17,18:21:15.000,168,11084544,126925,0,1750184474,13838.678104639992,52.743634530001145,53024.161476 2025-06-17,18:21:16.000,168,11084460,127245,0,1750184475,13838.725258810002,52.66609410000092,53024.217372959996 2025-06-17,18:21:17.000,168,11084541,127325,0,1750184476,13838.819567149993,52.49691498000175,53024.2313472 2025-06-17,18:21:18.000,168,11084520,127085,0,1750184477,13838.880193939993,52.42642368000088,53024.3012184 2025-06-17,18:21:19.000,168,11084511,127205,0,1750184478,13838.893666559998,52.27839194999979,53024.28724416 2025-06-17,18:21:20.000,168,11084468,127165,0,1750184479,13838.934084419998,52.21494977999828,53024.35012824 2025-06-17,18:21:21.000,168,11084530,127285,0,1750184480,13838.967765969988,52.06691805000446,53024.440960800006 2025-06-17,18:21:22.000,168,11084508,127445,0,1750184481,13839.014920139998,51.925935450002726,53024.52480624 2025-06-17,18:21:23.000,168,11084524,127085,0,1750184482,13839.048601689989,51.82724763000442,53024.52480624 2025-06-17,18:21:24.000,168,11084506,127205,0,1750184483,13839.035129069998,51.756756330003554,53024.50384488 2025-06-17,18:21:25.000,168,11084468,127085,0,1750184484,13839.035129069998,51.707412420000765,53024.53179336001 2025-06-17,18:21:26.000,168,11084475,127485,0,1750184485,13839.095755859998,51.62987199000054,53024.51781912 2025-06-17,18:21:27.000,168,11084499,127165,0,1750184486,13839.082283239994,51.59462634000374,53024.55974184001 2025-06-17,18:21:28.000,168,11084507,127565,0,1750184487,13839.014920139998,51.59462634000374,53024.58070320001 2025-06-17,18:21:29.000,168,11084525,127365,0,1750184488,13838.994711209998,51.531184170002234,53024.59467744 2025-06-17,18:21:30.000,168,11084508,127165,0,1750184489,13838.913875489998,51.517085910003516,53024.6156388 2025-06-17,18:21:31.000,168,11084460,127325,0,1750184490,13838.833039769997,51.517085910003516,53024.587690320004 2025-06-17,18:21:32.000,168,11084467,127485,0,1750184491,13838.785885600002,51.474791130000085,53024.6156388 2025-06-17,18:21:33.000,168,11084456,127405,0,1750184492,13838.711786189997,51.481840259999444,53024.55974184001 2025-06-17,18:21:34.000,168,11084501,127525,0,1750184493,13838.624214160001,51.4888893899988,53024.60166456001 2025-06-17,18:21:35.000,168,11084535,127845,0,1750184494,13838.536642129991,51.55233156000031,53024.53179336001 2025-06-17,18:21:36.000,168,11084508,127685,0,1750184495,13838.46254272,51.55938068999967,53024.5457676 2025-06-17,18:21:37.000,168,11084491,127845,0,1750184496,13838.368234379996,51.60872460000246,53024.46192216001 2025-06-17,18:21:38.000,168,11084502,127525,0,1750184497,13838.32108021,51.67921590000333,53024.46192216001 2025-06-17,18:21:39.000,168,11084535,127925,0,1750184498,13838.307607589995,51.68626503000269,53024.46192216001 2025-06-17,18:21:40.000,168,11084533,127885,0,1750184499,13838.27392603999,51.714461550000124,53024.49685776 2025-06-17,18:21:41.000,168,11084460,128005,0,1750184500,13838.226771869995,51.72855980999884,53024.44794792 2025-06-17,18:21:42.000,168,11084507,127885,0,1750184501,13838.15267245999,51.756756330003554,53024.41301232001 2025-06-17,18:21:43.000,168,11084479,127405,0,1750184502,13838.13246352999,51.756756330003554,53024.42698656 2025-06-17,18:21:44.000,168,11084485,127485,0,1750184503,13838.11899091,51.72151067999948,53024.419999440004 2025-06-17,18:21:45.000,168,11084459,127685,0,1750184504,13838.017946259999,51.651019379998615,53024.36410248001 2025-06-17,18:21:46.000,168,11084474,127565,0,1750184505,13838.024682569994,51.62282286000118,53024.385063839996 2025-06-17,18:21:47.000,168,11084465,127365,0,1750184506,13837.943846849994,51.55233156000031,53024.34314112001 2025-06-17,18:21:48.000,168,11084531,127685,0,1750184507,13837.97079208999,51.474791130000085,53024.36410248001 2025-06-17,18:21:49.000,168,11084499,127565,0,1750184508,13837.903428989994,51.36200505000306,53024.35711536 2025-06-17,18:21:50.000,168,11084518,127365,0,1750184509,13837.863011129994,51.305612010000914,53024.322179760005 2025-06-17,18:21:51.000,168,11084494,127285,0,1750184510,13837.856274819998,51.22102245000133,53024.371089600005 2025-06-17,18:21:52.000,168,11084513,127685,0,1750184511,13837.822593269993,51.115285500003665,53024.32916688 2025-06-17,18:21:53.000,168,11084529,127365,0,1750184512,13837.889956369989,50.98840116000065,53024.35711536 2025-06-17,18:21:54.000,168,11084466,127125,0,1750184513,13837.903428989994,50.896762470001704,53024.29423128001 2025-06-17,18:21:55.000,168,11084487,127325,0,1750184514,13837.903428989994,50.81922204000148,53024.32916688 2025-06-17,18:21:56.000,168,11084452,126925,0,1750184515,13837.984264709994,50.713485090003815,53024.32916688 2025-06-17,18:21:57.000,168,11084491,127285,0,1750184516,13838.05836412,50.63594466000359,53024.35711536 2025-06-17,18:21:58.000,168,11084478,127285,0,1750184517,13838.09204566999,50.55840423000336,53024.35012824 2025-06-17,18:21:59.000,168,11084529,127365,0,1750184518,13838.21329924999,50.55840423000336,53024.35012824 2025-06-17,18:22:00.000,168,11084501,127485,0,1750184519,13838.226771869995,50.487912930002494,53024.4060252 2025-06-17,18:22:01.000,168,11084495,127405,0,1750184520,13838.27392603999,50.49496206000185,53024.36410248001 2025-06-17,18:22:02.000,168,11084531,127645,0,1750184521,13838.21329924999,50.45971640999778,53024.336154 2025-06-17,18:22:03.000,168,11084482,127645,0,1750184522,13838.267189729995,50.38922511000419,53024.35711536 2025-06-17,18:22:04.000,168,11084485,127485,0,1750184523,13838.246980799995,50.375126849998196,53024.336154 2025-06-17,18:22:05.000,168,11084463,127645,0,1750184524,13838.186354009995,50.35397946000012,53024.36410248001 2025-06-17,18:22:06.000,168,11084561,127885,0,1750184525,13838.1796177,50.29758641999797,53024.34314112001 2025-06-17,18:22:07.000,168,11084552,127845,0,1750184526,13838.038155189999,50.31873381000332,53024.31519264001 2025-06-17,18:22:08.000,168,11084519,127605,0,1750184527,13838.01120994999,50.22709512000438,53024.26628280001 2025-06-17,18:22:09.000,168,11084495,127765,0,1750184528,13837.97079208999,50.22709512000438,53024.28025704 2025-06-17,18:22:10.000,168,11084486,127805,0,1750184529,13837.883220059994,50.16365295000287,53024.273269920006 2025-06-17,18:22:11.000,168,11084488,127765,0,1750184530,13837.829329579989,50.1284072999988,53024.273269920006 2025-06-17,18:22:12.000,168,11084537,127925,0,1750184531,13837.768702789988,50.00857209000242,53024.25929568 2025-06-17,18:22:13.000,168,11084480,127485,0,1750184532,13837.681130759993,49.92398253000283,53024.322179760005 2025-06-17,18:22:14.000,168,11084569,127685,0,1750184533,13837.640712899993,49.839392970003246,53024.35012824 2025-06-17,18:22:15.000,168,11084501,127485,0,1750184534,13837.573349799997,49.740705149997666,53024.32916688 2025-06-17,18:22:16.000,168,11084490,127485,0,1750184535,13837.559877179992,49.64201732999936,53024.35012824 2025-06-17,18:22:17.000,168,11084457,127845,0,1750184536,13837.526195630002,49.52218212000298,53024.30820552 2025-06-17,18:22:18.000,168,11084494,127645,0,1750184537,13837.512723009997,49.45169082000211,53024.336154 2025-06-17,18:22:19.000,168,11084504,127365,0,1750184538,13837.526195630002,49.41644516999804,53024.35711536 2025-06-17,18:22:20.000,168,11084446,127245,0,1750184539,13837.613767659997,49.36005213000317,53024.32916688 2025-06-17,18:22:21.000,168,11084474,127725,0,1750184540,13837.681130759993,49.2895608300023,53024.336154 2025-06-17,18:22:22.000,168,11084522,127445,0,1750184541,13837.782175409993,49.261364310004865,53024.32916688 2025-06-17,18:22:23.000,168,11084531,127445,0,1750184542,13837.869747439989,49.261364310004865,53024.419999440004 2025-06-17,18:22:24.000,168,11084500,127525,0,1750184543,13838.01120994999,49.261364310004865,53024.419999440004 2025-06-17,18:22:25.000,168,11084500,127165,0,1750184544,13838.085309359994,49.19792214000336,53024.36410248001 2025-06-17,18:22:26.000,168,11084468,128285,0,1750184545,13838.13919984,49.169725619998644,53024.43397368001 2025-06-17,18:22:27.000,168,11084473,127805,0,1750184546,13838.19982663,49.10628345000441,53024.39205096001 2025-06-17,18:22:28.000,168,11084460,128165,0,1750184547,13838.226771869995,49.042841280002904,53024.489870640005 2025-06-17,18:22:29.000,168,11084464,128045,0,1750184548,13838.226771869995,49.00054649999947,53024.46192216001 2025-06-17,18:22:30.000,168,11084493,128165,0,1750184549,13838.186354009995,48.88776042000245,53024.4758964 2025-06-17,18:22:31.000,168,11084511,128005,0,1750184550,13838.11899091,48.84546563999902,53024.52480624 2025-06-17,18:22:32.000,168,11084525,128165,0,1750184551,13838.065100429994,48.78907260000415,53024.53179336001 2025-06-17,18:22:33.000,168,11084493,127885,0,1750184552,13837.984264709994,48.72563043000264,53024.53179336001 2025-06-17,18:22:34.000,168,11084480,128205,0,1750184553,13837.836065889998,48.73972869000136,53024.50384488 2025-06-17,18:22:35.000,168,11084487,127845,0,1750184554,13837.694603379998,48.803170860002865,53024.51781912 2025-06-17,18:22:36.000,168,11084509,128165,0,1750184555,13837.566613490002,48.81726912000158,53024.52480624 2025-06-17,18:22:37.000,168,11084522,128245,0,1750184556,13837.472305149997,48.90185868000117,53024.52480624 2025-06-17,18:22:38.000,168,11084502,128165,0,1750184557,13837.384733120001,48.979399110001395,53024.43397368001 2025-06-17,18:22:39.000,168,11084482,128085,0,1750184558,13837.337578949991,48.993497370000114,53024.440960800006 2025-06-17,18:22:40.000,168,11084502,127925,0,1750184559,13837.330842639996,49.0780869299997,53024.419999440004 2025-06-17,18:22:41.000,168,11084487,127845,0,1750184560,13837.364524190001,49.08513605999906,53024.385063839996 2025-06-17,18:22:42.000,168,11084515,127965,0,1750184561,13837.384733120001,49.13447997000185,53024.34314112001 2025-06-17,18:22:43.000,168,11084477,128005,0,1750184562,13837.425150980001,49.11333258000377,53024.419999440004 2025-06-17,18:22:44.000,168,11084533,127965,0,1750184563,13837.512723009997,49.09218518999842,53024.37807672 2025-06-17,18:22:45.000,168,11084481,127805,0,1750184564,13837.499250389992,49.12743084000249,53024.371089600005 2025-06-17,18:22:46.000,168,11084462,128205,0,1750184565,13837.546404560002,49.05693954000162,53024.322179760005 2025-06-17,18:22:47.000,168,11084472,128005,0,1750184566,13837.566613490002,49.00759562999883,53024.30820552 2025-06-17,18:22:48.000,168,11084456,127925,0,1750184567,13837.681130759993,48.930055199998606,53024.29423128001 2025-06-17,18:22:49.000,168,11084536,127845,0,1750184568,13837.667658140002,48.82431825000094,53024.30820552 2025-06-17,18:22:50.000,168,11084515,127605,0,1750184569,13837.667658140002,48.760876079999434,53024.32916688 2025-06-17,18:22:51.000,168,11084512,127965,0,1750184570,13837.681130759993,48.65513913000177,53024.32916688 2025-06-17,18:22:52.000,168,11084546,127845,0,1750184571,13837.674394449998,48.59169696000026,53024.273269920006 2025-06-17,18:22:53.000,168,11084550,127885,0,1750184572,13837.654185519998,48.55645131000347,53024.26628280001 2025-06-17,18:22:54.000,168,11084552,127925,0,1750184573,13837.640712899993,48.47891088000324,53024.26628280001 2025-06-17,18:22:55.000,168,11084478,128045,0,1750184574,13837.613767659997,48.50005827000132,53024.21038584 2025-06-17,18:22:56.000,168,11084528,127685,0,1750184575,13837.600295039992,48.4859600100026,53024.273269920006 2025-06-17,18:22:57.000,168,11084507,127365,0,1750184576,13837.559877179992,48.41546871000173,53024.24532144001 2025-06-17,18:22:58.000,168,11084501,127325,0,1750184577,13837.512723009997,48.41546871000173,53024.25929568 2025-06-17,18:22:59.000,168,11084532,128005,0,1750184578,13837.479041459992,48.38022305999766,53024.24532144001 2025-06-17,18:23:00.000,168,11084481,127165,0,1750184579,13837.472305149997,48.387272190004296,53024.203398720005 2025-06-17,18:23:01.000,168,11084461,127365,0,1750184580,13837.431887289997,48.42251784000109,53024.217372959996 2025-06-17,18:23:02.000,168,11084525,127245,0,1750184581,13837.384733120001,48.41546871000173,53024.21038584 2025-06-17,18:23:03.000,168,11084546,127165,0,1750184582,13837.330842639996,48.50710740000068,53024.18243736 2025-06-17,18:23:04.000,168,11084477,127525,0,1750184583,13837.344315260001,48.570549570002186,53024.217372959996 2025-06-17,18:23:05.000,168,11084504,127205,0,1750184584,13837.364524190001,48.66923739000049,53024.18243736 2025-06-17,18:23:06.000,168,11084470,127205,0,1750184585,13837.411678359997,48.803170860002865,53024.203398720005 2025-06-17,18:23:07.000,168,11084545,127365,0,1750184586,13837.485777770002,48.937104329997965,53024.203398720005 2025-06-17,18:23:08.000,168,11084539,127365,0,1750184587,13837.499250389992,49.05693954000162,53024.154488880005 2025-06-17,18:23:09.000,168,11084531,127165,0,1750184588,13837.519459319992,49.162676489999285,53024.18942448 2025-06-17,18:23:10.000,168,11084464,127245,0,1750184589,13837.546404560002,49.31070822000038,53024.18243736 2025-06-17,18:23:11.000,168,11084566,127165,0,1750184590,13837.559877179992,49.40939603999868,53024.154488880005 2025-06-17,18:23:12.000,168,11084558,127165,0,1750184591,13837.519459319992,49.578575159997854,53024.17545024001 2025-06-17,18:23:13.000,168,11084503,127165,0,1750184592,13837.479041459992,49.663164720004715,53024.161476 2025-06-17,18:23:14.000,168,11084562,127405,0,1750184593,13837.357787879992,49.76890167000238,53024.12654040001 2025-06-17,18:23:15.000,168,11084481,127925,0,1750184594,13837.20285275,49.92398253000283,53023.99378512 2025-06-17,18:23:16.000,168,11084485,127245,0,1750184595,13837.12201703,50.015621220001776,53024.09859192001 2025-06-17,18:23:17.000,168,11084543,127485,0,1750184596,13836.98055452,50.10725991000072,53024.0217336 2025-06-17,18:23:18.000,168,11084507,127205,0,1750184597,13836.87277355999,50.18480034000095,53024.00077224 2025-06-17,18:23:19.000,168,11084483,127245,0,1750184598,13836.738047359999,50.28348815999925,53024.01474648 2025-06-17,18:23:20.000,168,11084461,127285,0,1750184599,13836.670684259989,50.36807771999884,53023.96583664 2025-06-17,18:23:21.000,168,11084526,127365,0,1750184600,13836.569639609988,50.40332337000291,53023.89596544 2025-06-17,18:23:22.000,168,11084481,127525,0,1750184601,13836.509012819988,50.40332337000291,53023.80513288 2025-06-17,18:23:23.000,168,11084513,127285,0,1750184602,13836.495540199998,50.39627424000355,53023.79814576 2025-06-17,18:23:24.000,168,11084510,127285,0,1750184603,13836.522485439993,50.304635550004605,53023.76321016001 2025-06-17,18:23:25.000,168,11084457,127365,0,1750184604,13836.549430679988,50.23414425000374,53023.714300319996 2025-06-17,18:23:26.000,168,11084504,127365,0,1750184605,13836.596584849998,50.11430904000008,53023.72128744001 2025-06-17,18:23:27.000,168,11084474,127325,0,1750184606,13836.663947949994,50.029719480000495,53023.7771844 2025-06-17,18:23:28.000,168,11084527,127285,0,1750184607,13836.724574739994,49.94512992000091,53023.749235920004 2025-06-17,18:23:29.000,168,11084506,127525,0,1750184608,13836.738047359999,49.90988427000411,53023.73526168 2025-06-17,18:23:30.000,168,11084475,127685,0,1750184609,13836.825619389994,49.77595080000174,53023.69333896001 2025-06-17,18:23:31.000,168,11084502,127525,0,1750184610,13836.866037249994,49.69136124000215,53023.651416240005 2025-06-17,18:23:32.000,168,11084474,127365,0,1750184611,13836.946872969995,49.663164720004715,53023.65840336 2025-06-17,18:23:33.000,168,11084548,127405,0,1750184612,13837.007499759995,49.64906645999872,53023.64442912001 2025-06-17,18:23:34.000,168,11084516,127525,0,1750184613,13837.04118131,49.613820810001926,53023.67936472 2025-06-17,18:23:35.000,168,11084520,127205,0,1750184614,13837.007499759995,49.6349682,53023.714300319996 2025-06-17,18:23:36.000,168,11084525,127405,0,1750184615,13836.98055452,49.69841037000151,53023.69333896001 2025-06-17,18:23:37.000,168,11084528,127525,0,1750184616,13837.01423606999,49.69841037000151,53023.72827456 2025-06-17,18:23:38.000,168,11084466,127325,0,1750184617,13837.03444499999,49.740705149997666,53023.714300319996 2025-06-17,18:23:39.000,168,11084523,127165,0,1750184618,13837.027708689995,49.846442100002605,53023.72128744001 2025-06-17,18:23:40.000,168,11084509,127285,0,1750184619,13837.02097238,49.980375569997705,53023.69333896001 2025-06-17,18:23:41.000,168,11084525,127365,0,1750184620,13837.068126549995,50.072014260003925,53023.72827456 2025-06-17,18:23:42.000,168,11084550,127365,0,1750184621,13837.06139024,50.16365295000287,53023.67237760001 2025-06-17,18:23:43.000,168,11084513,127285,0,1750184622,13837.128753339995,50.29053728999861,53023.67237760001 2025-06-17,18:23:44.000,168,11084471,127485,0,1750184623,13837.17590750999,50.41742163000163,53023.67936472 2025-06-17,18:23:45.000,168,11084543,127565,0,1750184624,13837.270215849996,50.50201119000121,53023.63045488 2025-06-17,18:23:46.000,168,11084521,127005,0,1750184625,13837.324106330001,50.62889553000423,53023.637442 2025-06-17,18:23:47.000,168,11084518,127365,0,1750184626,13837.357787879992,50.69233769999846,53023.602506400006 2025-06-17,18:23:48.000,168,11084516,127245,0,1750184627,13837.371260499996,50.80512378000276,53023.651416240005 2025-06-17,18:23:49.000,168,11084487,127245,0,1750184628,13837.357787879992,50.85446768999827,53023.651416240005 2025-06-17,18:23:50.000,168,11084514,127325,0,1750184629,13837.317370019991,50.92495898999914,53023.64442912001 2025-06-17,18:23:51.000,168,11084539,127165,0,1750184630,13837.290424779996,51.02364681000472,53023.651416240005 2025-06-17,18:23:52.000,168,11084503,127565,0,1750184631,13837.216325369991,51.065941590000875,53023.67237760001 2025-06-17,18:23:53.000,168,11084556,127285,0,1750184632,13837.169171199996,51.108236370004306,53023.67936472 2025-06-17,18:23:54.000,168,11084517,127285,0,1750184633,13837.09507178999,51.12938376000238,53023.7073132 2025-06-17,18:23:55.000,168,11084542,127365,0,1750184634,13837.007499759995,51.18577680000453,53023.67936472 2025-06-17,18:23:56.000,168,11084530,127245,0,1750184635,13836.93340034999,51.19282593000389,53023.64442912001 2025-06-17,18:23:57.000,168,11084503,127325,0,1750184636,13836.866037249994,51.16462940999918,53023.59551928001 2025-06-17,18:23:58.000,168,11084505,127525,0,1750184637,13836.805410459994,51.1787276699979,53023.651416240005 2025-06-17,18:23:59.000,168,11084536,127525,0,1750184638,13836.79193783999,51.15053115000046,53023.66539048 2025-06-17,18:24:00.000,168,11084561,127285,0,1750184639,13836.805410459994,51.15758027999982,53023.66539048 2025-06-17,18:24:01.000,168,11084551,127085,0,1750184640,13836.87277355999,51.08708897999895,53023.64442912001 2025-06-17,18:24:02.000,168,11084501,127605,0,1750184641,13836.926664039995,51.058892460001516,53023.62346776001 2025-06-17,18:24:03.000,168,11084513,127245,0,1750184642,13837.007499759995,50.98840116000065,53023.64442912001 2025-06-17,18:24:04.000,168,11084599,127405,0,1750184643,13837.1018081,50.882664210002986,53023.67936472 2025-06-17,18:24:05.000,168,11084518,127405,0,1750184644,13837.19611643999,50.7980746500034,53023.64442912001 2025-06-17,18:24:06.000,168,11084527,127405,0,1750184645,13837.276952159991,50.75577986999997,53023.60949352 2025-06-17,18:24:07.000,168,11084481,127485,0,1750184646,13837.411678359997,50.67823943999974,53023.60949352 2025-06-17,18:24:08.000,168,11084555,127405,0,1750184647,13837.526195630002,50.650042920002306,53023.68635184 2025-06-17,18:24:09.000,168,11084528,127605,0,1750184648,13837.647449210002,50.57250249000208,53023.68635184 2025-06-17,18:24:10.000,168,11084531,127285,0,1750184649,13837.708075999988,50.50201119000121,53023.700326080005 2025-06-17,18:24:11.000,168,11084559,127205,0,1750184650,13837.795648029998,50.438569019999704,53023.700326080005 2025-06-17,18:24:12.000,168,11084583,127365,0,1750184651,13837.876483749998,50.32578294000268,53023.714300319996 2025-06-17,18:24:13.000,168,11084523,127525,0,1750184652,13837.950583159989,50.31873381000332,53023.73526168 2025-06-17,18:24:14.000,168,11084559,127525,0,1750184653,13837.997737329999,50.29053728999861,53023.78417152 2025-06-17,18:24:15.000,168,11084566,127245,0,1750184654,13838.05162780999,50.26938990000053,53023.8470556 2025-06-17,18:24:16.000,168,11084418,127405,0,1750184655,13838.01120994999,50.32578294000268,53023.80513288 2025-06-17,18:24:17.000,168,11084499,127245,0,1750184656,13837.977528399999,50.34693033000076,53023.80513288 2025-06-17,18:24:18.000,168,11084496,127485,0,1750184657,13837.910165299989,50.36807771999884,53023.86102984001 2025-06-17,18:24:19.000,168,11084497,127565,0,1750184658,13837.849538509989,50.41037250000227,53023.79814576 2025-06-17,18:24:20.000,168,11084515,127285,0,1750184659,13837.721548619993,50.473814670003776,53023.84006848001 2025-06-17,18:24:21.000,168,11084514,127485,0,1750184660,13837.566613490002,50.438569019999704,53023.84006848001 2025-06-17,18:24:22.000,168,11084483,127245,0,1750184661,13837.384733120001,50.431519890000345,53023.82609424 2025-06-17,18:24:23.000,168,11084500,127525,0,1750184662,13837.256743229991,50.51610944999993,53023.80513288 2025-06-17,18:24:24.000,168,11084573,127445,0,1750184663,13837.08159917,50.54430597000464,53023.81212000001 2025-06-17,18:24:25.000,168,11084510,127445,0,1750184664,13836.97381820999,50.55840423000336,53023.76321016001 2025-06-17,18:24:26.000,168,11084570,127605,0,1750184665,13836.886246179994,50.600699009999516,53023.72128744001 2025-06-17,18:24:27.000,168,11084572,127525,0,1750184666,13836.87950987,50.664141180001025,53023.700326080005 2025-06-17,18:24:28.000,168,11084517,127445,0,1750184667,13836.85256462999,50.69938682999782,53023.714300319996 2025-06-17,18:24:29.000,168,11084558,127405,0,1750184668,13836.886246179994,50.69233769999846,53023.67936472 2025-06-17,18:24:30.000,168,11084571,127525,0,1750184669,13836.96034559,50.72758335000253,53023.749235920004 2025-06-17,18:24:31.000,168,11084567,127725,0,1750184670,13836.97381820999,50.6852885699991,53023.714300319996 2025-06-17,18:24:32.000,168,11084533,127365,0,1750184671,13837.06139024,50.69938682999782,53023.76321016001 2025-06-17,18:24:33.000,168,11084525,127365,0,1750184672,13837.088335479995,50.664141180001025,53023.74224880001 2025-06-17,18:24:34.000,168,11084499,127485,0,1750184673,13837.13548964999,50.64299379000295,53023.749235920004 2025-06-17,18:24:35.000,168,11084521,127325,0,1750184674,13837.19611643999,50.57250249000208,53023.72827456 2025-06-17,18:24:36.000,168,11084511,127685,0,1750184675,13837.236534299991,50.46676554000442,53023.73526168 2025-06-17,18:24:37.000,168,11084543,127405,0,1750184676,13837.303897400001,50.36102858999948,53023.75622304 2025-06-17,18:24:38.000,168,11084517,127485,0,1750184677,13837.276952159991,50.26938990000053,53023.7771844 2025-06-17,18:24:39.000,168,11084526,127405,0,1750184678,13837.283688470001,50.12135816999944,53023.770197280006 2025-06-17,18:24:40.000,168,11084570,127565,0,1750184679,13837.297161089991,49.980375569997705,53023.79814576 2025-06-17,18:24:41.000,168,11084529,127405,0,1750184680,13837.270215849996,49.804147319999174,53023.81212000001 2025-06-17,18:24:42.000,168,11084515,127405,0,1750184681,13837.22306168,49.64201732999936,53023.80513288 2025-06-17,18:24:43.000,168,11084521,127445,0,1750184682,13837.236534299991,49.41644516999804,53023.81212000001 2025-06-17,18:24:44.000,168,11084503,127165,0,1750184683,13837.229797989996,49.2895608300023,53023.88897832001 2025-06-17,18:24:45.000,168,11084525,127525,0,1750184684,13837.18264382,49.12743084000249,53023.87500408 2025-06-17,18:24:46.000,168,11084514,127405,0,1750184685,13837.16243489,48.993497370000114,53023.88897832001 2025-06-17,18:24:47.000,168,11084516,127245,0,1750184686,13837.148962269996,48.86661303000437,53023.93090104001 2025-06-17,18:24:48.000,168,11084541,127325,0,1750184687,13837.088335479995,48.76792520999879,53023.881991199996 2025-06-17,18:24:49.000,168,11084557,127685,0,1750184688,13837.068126549995,48.71858130000328,53023.916926800004 2025-06-17,18:24:50.000,168,11084572,127605,0,1750184689,13837.03444499999,48.71153217000392,53023.88897832001 2025-06-17,18:24:51.000,168,11084588,127525,0,1750184690,13837.00076345,48.68333564999921,53023.868016960005 2025-06-17,18:24:52.000,168,11084518,127565,0,1750184691,13836.99402713999,48.68333564999921,53023.868016960005 2025-06-17,18:24:53.000,168,11084529,127405,0,1750184692,13836.95360927999,48.71153217000392,53023.93090104001 2025-06-17,18:24:54.000,168,11084518,127485,0,1750184693,13836.95360927999,48.732679560002,53023.868016960005 2025-06-17,18:24:55.000,168,11084564,127325,0,1750184694,13836.946872969995,48.753826950000075,53023.90295256 2025-06-17,18:24:56.000,168,11084529,127565,0,1750184695,13836.906455109995,48.78907260000415,53023.8470556 2025-06-17,18:24:57.000,168,11084577,127485,0,1750184696,13836.818883079999,48.753826950000075,53023.8470556 2025-06-17,18:24:58.000,168,11084545,127405,0,1750184697,13836.825619389994,48.76792520999879,53023.79115864001 2025-06-17,18:24:59.000,168,11084561,127565,0,1750184698,13836.87277355999,48.73972869000136,53023.78417152 2025-06-17,18:25:00.000,168,11084524,127885,0,1750184699,13836.926664039995,48.71153217000392,53023.770197280006 2025-06-17,18:25:01.000,168,11084519,128045,0,1750184700,13836.94013666,48.633991740003694,53023.81212000001 2025-06-17,18:25:02.000,168,11084510,128445,0,1750184701,13836.91992773,48.535303919998114,53023.73526168 2025-06-17,18:25:03.000,168,11084540,128485,0,1750184702,13836.95360927999,48.4859600100026,53023.72827456 2025-06-17,18:25:04.000,168,11084492,128285,0,1750184703,13837.00076345,48.401370450003014,53023.770197280006 2025-06-17,18:25:05.000,168,11084576,128005,0,1750184704,13837.02097238,48.31678089000343,53023.75622304 2025-06-17,18:25:06.000,168,11084499,127885,0,1750184705,13837.09507178999,48.23219133000384,53023.78417152 2025-06-17,18:25:07.000,168,11084517,128205,0,1750184706,13837.169171199996,48.225142200004484,53023.714300319996 2025-06-17,18:25:08.000,168,11084512,128125,0,1750184707,13837.209589059996,48.21104393999849,53023.770197280006 2025-06-17,18:25:09.000,168,11084572,128125,0,1750184708,13837.216325369991,48.18284742000105,53023.79814576 2025-06-17,18:25:10.000,168,11084538,127805,0,1750184709,13837.250006919996,48.126454379998904,53023.881991199996 2025-06-17,18:25:11.000,168,11084572,128165,0,1750184710,13837.310633709996,48.161700030002976,53023.83308136 2025-06-17,18:25:12.000,168,11084557,128165,0,1750184711,13837.283688470001,48.18284742000105,53023.80513288 2025-06-17,18:25:13.000,168,11084509,128045,0,1750184712,13837.250006919996,48.18284742000105,53023.80513288 2025-06-17,18:25:14.000,168,11084510,128485,0,1750184713,13837.20285275,48.20399480999913,53023.86102984001 2025-06-17,18:25:15.000,168,11084515,128125,0,1750184714,13837.19611643999,48.26743698000064,53023.82609424 2025-06-17,18:25:16.000,168,11084539,128365,0,1750184715,13837.148962269996,48.225142200004484,53023.83308136 2025-06-17,18:25:17.000,168,11084485,127165,0,1750184716,13837.108544409995,48.25333872000192,53023.8470556 2025-06-17,18:25:18.000,168,11084505,128245,0,1750184717,13837.07486285999,48.26743698000064,53023.8470556 2025-06-17,18:25:19.000,168,11084534,128045,0,1750184718,13837.007499759995,48.33087915000215,53023.88897832001 2025-06-17,18:25:20.000,168,11084524,128205,0,1750184719,13836.967081899995,48.387272190004296,53023.8470556 2025-06-17,18:25:21.000,168,11084498,127965,0,1750184720,13836.906455109995,48.42251784000109,53023.84006848001 2025-06-17,18:25:22.000,168,11084530,128165,0,1750184721,13836.83909201,48.54940218000411,53023.81212000001 2025-06-17,18:25:23.000,168,11084517,128165,0,1750184722,13836.81214676999,48.584647830000904,53023.7771844 2025-06-17,18:25:24.000,168,11084494,127965,0,1750184723,13836.778465219999,48.69038477999857,53023.81212000001 2025-06-17,18:25:25.000,168,11084530,128325,0,1750184724,13836.79193783999,48.810219990002224,53023.72827456 2025-06-17,18:25:26.000,168,11084544,128325,0,1750184725,13836.845828319994,48.88071129000309,53023.81212000001 2025-06-17,18:25:27.000,168,11084530,127605,0,1750184726,13836.866037249994,48.972349980002036,53023.79814576 2025-06-17,18:25:28.000,168,11084535,127325,0,1750184727,13836.89298248999,49.05693954000162,53023.83308136 2025-06-17,18:25:29.000,168,11084545,128245,0,1750184728,13836.906455109995,49.01464475999819,53023.80513288 2025-06-17,18:25:30.000,168,11084561,127845,0,1750184729,13836.906455109995,49.06398867000098,53023.75622304 2025-06-17,18:25:31.000,168,11084497,127445,0,1750184730,13836.825619389994,49.06398867000098,53023.770197280006 2025-06-17,18:25:32.000,168,11084504,127445,0,1750184731,13836.764992599994,49.0780869299997,53023.7771844 2025-06-17,18:25:33.000,168,11084539,127525,0,1750184732,13836.731311049989,49.11333258000377,53023.82609424 2025-06-17,18:25:34.000,168,11084564,127845,0,1750184733,13836.670684259989,49.12743084000249,53023.770197280006 2025-06-17,18:25:35.000,168,11084570,127405,0,1750184734,13836.610057469989,49.169725619998644,53023.749235920004 2025-06-17,18:25:36.000,168,11084512,127685,0,1750184735,13836.535958059998,49.19792214000336,53023.76321016001 2025-06-17,18:25:37.000,168,11084569,127485,0,1750184736,13836.455122339998,49.162676489999285,53023.67237760001 2025-06-17,18:25:38.000,168,11084560,127485,0,1750184737,13836.407968170002,49.169725619998644,53023.68635184 2025-06-17,18:25:39.000,168,11084509,127525,0,1750184738,13836.381022929992,49.204971270002716,53023.66539048 2025-06-17,18:25:40.000,168,11084551,127645,0,1750184739,13836.354077689997,49.25431517999823,53023.651416240005 2025-06-17,18:25:41.000,168,11084571,127525,0,1750184740,13836.374286619997,49.23316779000015,53023.65840336 2025-06-17,18:25:42.000,168,11084499,127525,0,1750184741,13836.374286619997,49.2895608300023,53023.64442912001 2025-06-17,18:25:43.000,168,11084549,128005,0,1750184742,13836.414704479997,49.30365909000102,53023.62346776001 2025-06-17,18:25:44.000,168,11084548,127605,0,1750184743,13836.468594960003,49.31775734999974,53023.63045488 2025-06-17,18:25:45.000,168,11084524,127485,0,1750184744,13836.468594960003,49.338904739997815,53023.61648064 2025-06-17,18:25:46.000,168,11084513,127725,0,1750184745,13836.502276509993,49.36710126000253,53023.637442 2025-06-17,18:25:47.000,168,11084524,127885,0,1750184746,13836.502276509993,49.41644516999804,53023.581545040004 2025-06-17,18:25:48.000,168,11084517,127805,0,1750184747,13836.542694369993,49.578575159997854,53023.5675708 2025-06-17,18:25:49.000,168,11084566,127605,0,1750184748,13836.522485439993,49.65611558999808,53023.5675708 2025-06-17,18:25:50.000,168,11084532,127645,0,1750184749,13836.509012819988,49.77595080000174,53023.51866096 2025-06-17,18:25:51.000,168,11084569,127845,0,1750184750,13836.529221749988,49.95217905000027,53023.55359656001 2025-06-17,18:25:52.000,168,11084487,127765,0,1750184751,13836.522485439993,50.05791599999793,53023.532635200005 2025-06-17,18:25:53.000,168,11084529,127725,0,1750184752,13836.529221749988,50.205947729999025,53023.483725360005 2025-06-17,18:25:54.000,168,11084555,127925,0,1750184753,13836.495540199998,50.29758641999797,53023.51167384 2025-06-17,18:25:55.000,168,11084535,127805,0,1750184754,13836.448386030002,50.35397946000012,53023.50468672001 2025-06-17,18:25:56.000,168,11084518,127485,0,1750184755,13836.374286619997,50.40332337000291,53023.47673824001 2025-06-17,18:25:57.000,168,11084553,127845,0,1750184756,13836.347341380002,50.38922511000419,53023.462764 2025-06-17,18:25:58.000,168,11084544,127685,0,1750184757,13836.286714590002,50.36807771999884,53023.45577688001 2025-06-17,18:25:59.000,168,11084558,127685,0,1750184758,13836.246296730002,50.311684680003964,53023.47673824001 2025-06-17,18:26:00.000,168,11084575,127805,0,1750184759,13836.259769349992,50.26938990000053,53023.4976996 2025-06-17,18:26:01.000,168,11084510,127805,0,1750184760,13836.205878870001,50.17070208000223,53023.49071248 2025-06-17,18:26:02.000,168,11084516,127685,0,1750184761,13836.111570529996,50.086112520002644,53023.44878976 2025-06-17,18:26:03.000,168,11084568,127845,0,1750184762,13836.091361599996,49.980375569997705,53023.462764 2025-06-17,18:26:04.000,168,11084525,127645,0,1750184763,13836.030734809996,49.91693340000347,53023.42782840001 2025-06-17,18:26:05.000,168,11084537,127325,0,1750184764,13835.93642646999,49.86758949000068,53023.35097008 2025-06-17,18:26:06.000,168,11084529,127685,0,1750184765,13835.848854439995,49.790049060000456,53023.40686704001 2025-06-17,18:26:07.000,168,11084550,127845,0,1750184766,13835.828645509995,49.77595080000174,53023.37193144 2025-06-17,18:26:08.000,168,11084555,127845,0,1750184767,13835.76128241,49.740705149997666,53023.37193144 2025-06-17,18:26:09.000,168,11084571,127805,0,1750184768,13835.78149134,49.73365601999831,53023.316034480005 2025-06-17,18:26:10.000,168,11084566,128045,0,1750184769,13835.828645509995,49.76185254000302,53023.364944320005 2025-06-17,18:26:11.000,168,11084554,127685,0,1750184770,13835.848854439995,49.75480341000366,53023.316034480005 2025-06-17,18:26:12.000,168,11084578,128045,0,1750184771,13835.92295385,49.853491230001964,53023.3230216 2025-06-17,18:26:13.000,168,11084534,127725,0,1750184772,13836.017262189991,49.90988427000411,53023.28808600001 2025-06-17,18:26:14.000,168,11084569,127725,0,1750184773,13836.084625290001,49.94512992000091,53023.30904736001 2025-06-17,18:26:15.000,168,11084516,127485,0,1750184774,13836.259769349992,50.036768609999854,53023.28808600001 2025-06-17,18:26:16.000,168,11084617,127645,0,1750184775,13836.313659829997,50.015621220001776,53023.29507312 2025-06-17,18:26:17.000,168,11084529,127565,0,1750184776,13836.387759240002,49.973326439998345,53023.30904736001 2025-06-17,18:26:18.000,168,11084525,127485,0,1750184777,13836.455122339998,49.95922817999963,53023.33699584001 2025-06-17,18:26:19.000,168,11084518,127805,0,1750184778,13836.488803890003,49.8816877499994,53023.35795720001 2025-06-17,18:26:20.000,168,11084509,127645,0,1750184779,13836.603321159993,49.839392970003246,53023.30904736001 2025-06-17,18:26:21.000,168,11084523,127645,0,1750184780,13836.569639609988,49.740705149997666,53023.37193144 2025-06-17,18:26:22.000,168,11084577,128005,0,1750184781,13836.569639609988,49.670213850004075,53023.37193144 2025-06-17,18:26:23.000,168,11084492,127565,0,1750184782,13836.569639609988,49.70545950000087,53023.37193144 2025-06-17,18:26:24.000,168,11084595,127725,0,1750184783,13836.488803890003,49.59972255000321,53023.35795720001 2025-06-17,18:26:25.000,168,11084564,127485,0,1750184784,13836.461858649993,49.59972255000321,53023.34398296 2025-06-17,18:26:26.000,168,11084509,127405,0,1750184785,13836.441649719993,49.59972255000321,53023.28109888 2025-06-17,18:26:27.000,168,11084509,127645,0,1750184786,13836.468594960003,49.68431211000279,53023.29507312 2025-06-17,18:26:28.000,168,11084540,127725,0,1750184787,13836.461858649993,49.740705149997666,53023.3230216 2025-06-17,18:26:29.000,168,11084519,127685,0,1750184788,13836.468594960003,49.71955775999959,53023.3230216 2025-06-17,18:26:30.000,168,11084505,127645,0,1750184789,13836.461858649993,49.71250863000023,53023.34398296 2025-06-17,18:26:31.000,168,11084557,127845,0,1750184790,13836.434913409998,49.71955775999959,53023.30904736001 2025-06-17,18:26:32.000,168,11084529,127925,0,1750184791,13836.367550310002,49.627919070000644,53023.28808600001 2025-06-17,18:26:33.000,168,11084539,127605,0,1750184792,13836.354077689997,49.48693646999891,53023.21821480001 2025-06-17,18:26:34.000,168,11084463,127485,0,1750184793,13836.367550310002,49.40234690999932,53023.197253440005 2025-06-17,18:26:35.000,168,11084547,127645,0,1750184794,13836.320396139992,49.30365909000102,53023.17629208 2025-06-17,18:26:36.000,168,11084504,127765,0,1750184795,13836.286714590002,49.14857823000057,53023.14135648001 2025-06-17,18:26:37.000,168,11084496,127485,0,1750184796,13836.219351489992,49.01464475999819,53023.078472400004 2025-06-17,18:26:38.000,168,11084543,127725,0,1750184797,13836.151988389996,48.84546563999902,53023.10642088 2025-06-17,18:26:39.000,168,11084482,127485,0,1750184798,13836.057680049991,48.697433909997926,53023.08545952 2025-06-17,18:26:40.000,168,11084505,127645,0,1750184799,13835.93642646999,48.64104087000305,53023.09244664001 2025-06-17,18:26:41.000,168,11084480,127605,0,1750184800,13835.88253599,48.54235305000475,53023.06449816 2025-06-17,18:26:42.000,168,11084496,127725,0,1750184801,13835.747809789995,48.46481262000452,53023.03654968 2025-06-17,18:26:43.000,168,11084482,127605,0,1750184802,13835.707391929995,48.3731739299983,53022.94571712 2025-06-17,18:26:44.000,168,11084495,127485,0,1750184803,13835.666974069994,48.30973176000407,53022.97366560001 2025-06-17,18:26:45.000,168,11084459,127725,0,1750184804,13835.55245679999,48.26038785000128,53022.90379440001 2025-06-17,18:26:46.000,168,11084459,127885,0,1750184805,13835.512038939989,48.21809306999785,53022.92475576001 2025-06-17,18:26:47.000,168,11084513,127885,0,1750184806,13835.471621079989,48.14760177000426,53022.92475576001 2025-06-17,18:26:48.000,168,11084490,127925,0,1750184807,13835.410994289989,48.08415960000275,53022.91776864 2025-06-17,18:26:49.000,168,11084493,127565,0,1750184808,13835.357103809998,48.02071743000124,53022.910781520004 2025-06-17,18:26:50.000,168,11084500,127325,0,1750184809,13835.296477019998,47.90793135000422,53022.910781520004 2025-06-17,18:26:51.000,168,11084483,127645,0,1750184810,13835.222377609993,47.83039092000399,53022.83392320001 2025-06-17,18:26:52.000,168,11084492,127765,0,1750184811,13835.256059159998,47.74580136000441,53022.75706488001 2025-06-17,18:26:53.000,168,11084472,127445,0,1750184812,13835.242586539993,47.66121180000482,53022.812961840005 2025-06-17,18:26:54.000,168,11084491,127845,0,1750184813,13835.249322850002,47.56252397999924,53022.77103912 2025-06-17,18:26:55.000,168,11084438,127565,0,1750184814,13835.249322850002,47.527278330002446,53022.694180800005 2025-06-17,18:26:56.000,168,11084440,127645,0,1750184815,13835.316685949998,47.49908180999773,53022.68719368001 2025-06-17,18:26:57.000,168,11084477,127645,0,1750184816,13835.377312739998,47.42859051000414,53022.575399760004 2025-06-17,18:26:58.000,168,11084426,127805,0,1750184817,13835.397521669998,47.37219747000199,53022.58238688 2025-06-17,18:26:59.000,168,11084448,127685,0,1750184818,13835.478357389999,47.32990268999856,53022.51251568 2025-06-17,18:27:00.000,168,11084426,127485,0,1750184819,13835.538984179999,47.301706170001125,53022.49854144001 2025-06-17,18:27:01.000,168,11084373,127845,0,1750184820,13835.606347279994,47.23121487000026,53022.49155432 2025-06-17,18:27:02.000,168,11084377,127885,0,1750184821,13835.707391929995,47.19596922000346,53022.407708880004 2025-06-17,18:27:03.000,168,11084432,127845,0,1750184822,13835.78149134,47.16777269999875,53022.46360584 2025-06-17,18:27:04.000,168,11084406,127685,0,1750184823,13835.80170027,47.11137966000388,53022.43565736 2025-06-17,18:27:05.000,168,11084368,127485,0,1750184824,13835.869063369995,47.02679010000429,53022.4845672 2025-06-17,18:27:06.000,168,11084448,127725,0,1750184825,13835.84211813,47.06203575000109,53022.54046416001 2025-06-17,18:27:07.000,168,11084372,127645,0,1750184826,13835.79496395999,47.083183139999164,53022.51950280001 2025-06-17,18:27:08.000,168,11084383,127925,0,1750184827,13835.77475502999,47.083183139999164,53022.54046416001 2025-06-17,18:27:09.000,168,11084421,127845,0,1750184828,13835.70065562,47.11137966000388,53022.5544384 2025-06-17,18:27:11.000,168,11084369,128045,0,1750184830,13835.586138349994,47.16072356999939,53022.58238688 2025-06-17,18:27:12.000,168,11084405,127885,0,1750184831,13835.458148459998,47.17482182999811,53022.526489920005 2025-06-17,18:27:13.000,168,11084361,128005,0,1750184832,13835.377312739998,47.17482182999811,53022.50552856 2025-06-17,18:27:14.000,168,11084428,127725,0,1750184833,13835.289740709988,47.125477920002595,53022.4845672 2025-06-17,18:27:15.000,168,11084393,127805,0,1750184834,13835.229113920002,47.05498662000173,53022.53347704 2025-06-17,18:27:16.000,168,11084368,128165,0,1750184835,13835.134805579997,46.9774461900015,53022.49854144001 2025-06-17,18:27:17.000,168,11084383,127805,0,1750184836,13835.074178789997,46.857610979997844,53022.49854144001 2025-06-17,18:27:18.000,168,11084355,127605,0,1750184837,13834.973134139997,46.78711968000425,53022.44963160001 2025-06-17,18:27:19.000,168,11084323,127805,0,1750184838,13834.912507349996,46.681382729999314,53022.39373464 2025-06-17,18:27:20.000,168,11084344,127845,0,1750184839,13834.865353180001,46.63908795000316,53022.37976040001 2025-06-17,18:27:21.000,168,11084344,127565,0,1750184840,13834.82493532,46.62498969000444,53022.42168312001 2025-06-17,18:27:22.000,168,11084366,127845,0,1750184841,13834.771044839996,46.610891429998446,53022.37976040001 2025-06-17,18:27:23.000,168,11084396,127965,0,1750184842,13834.710418049995,46.681382729999314,53022.36578616 2025-06-17,18:27:24.000,168,11084386,127885,0,1750184843,13834.7440996,46.79416881000361,53022.3448248 2025-06-17,18:27:25.000,168,11084427,127645,0,1750184844,13834.75757221999,46.93515140999807,53022.3448248 2025-06-17,18:27:26.000,168,11084365,127645,0,1750184845,13834.771044839996,47.09728139999788,53022.358799040005 2025-06-17,18:27:27.000,168,11084386,127765,0,1750184846,13834.791253769996,47.28760791000241,53022.32386344 2025-06-17,18:27:28.000,168,11084435,127845,0,1750184847,13834.885562110001,47.4356396400035,53022.30290208001 2025-06-17,18:27:29.000,168,11084390,127685,0,1750184848,13834.973134139997,47.590720500003954,53022.36578616 2025-06-17,18:27:30.000,168,11084399,127645,0,1750184849,13835.094387719997,47.67531006000354,53022.36578616 2025-06-17,18:27:31.000,168,11084448,127925,0,1750184850,13835.148278200002,47.717604839999694,53022.37277328001 2025-06-17,18:27:32.000,168,11084412,127765,0,1750184851,13835.188696060002,47.759899620003125,53022.44264448 2025-06-17,18:27:33.000,168,11084396,127565,0,1750184852,13835.181959749993,47.73875222999777,53022.42168312001 2025-06-17,18:27:34.000,168,11084383,127885,0,1750184853,13835.181959749993,47.66826093000418,53022.45661872 2025-06-17,18:27:35.000,168,11084436,127645,0,1750184854,13835.060706169992,47.60481876000267,53022.477580080005 2025-06-17,18:27:36.000,168,11084389,127725,0,1750184855,13835.033760929997,47.4708852900003,53022.49854144001 2025-06-17,18:27:37.000,168,11084402,127805,0,1750184856,13834.925979970001,47.32990268999856,53022.50552856 2025-06-17,18:27:38.000,168,11084383,127845,0,1750184857,13834.777781149991,47.20301835000282,53022.526489920005 2025-06-17,18:27:39.000,168,11084411,127645,0,1750184858,13834.68347281,47.04088836000301,53022.43565736 2025-06-17,18:27:40.000,168,11084426,128085,0,1750184859,13834.58242816,46.92810227999871,53022.44963160001 2025-06-17,18:27:41.000,168,11084452,127885,0,1750184860,13834.568955539995,46.88580750000256,53022.49155432 2025-06-17,18:27:42.000,168,11084449,127965,0,1750184861,13834.48138351,46.82236533000105,53022.43565736 2025-06-17,18:27:43.000,168,11084474,128005,0,1750184862,13834.467910889995,46.80826707000233,53022.47059296001 2025-06-17,18:27:44.000,168,11084412,127525,0,1750184863,13834.46117458,46.79416881000361,53022.51251568 2025-06-17,18:27:45.000,168,11084422,127565,0,1750184864,13834.46117458,46.843512719999126,53022.44963160001 2025-06-17,18:27:46.000,168,11084426,127845,0,1750184865,13834.47464719999,46.87170924000384,53022.477580080005 2025-06-17,18:27:47.000,168,11084407,127565,0,1750184866,13834.50159244,46.8787583700032,53022.45661872 2025-06-17,18:27:48.000,168,11084417,127765,0,1750184867,13834.508328749995,46.949249670004065,53022.428670240006 2025-06-17,18:27:49.000,168,11084451,127805,0,1750184868,13834.548746609995,46.99154445000022,53022.45661872 2025-06-17,18:27:50.000,168,11084441,127805,0,1750184869,13834.57569184999,47.076134009999805,53022.47059296001 2025-06-17,18:27:51.000,168,11084464,127485,0,1750184870,13834.57569184999,47.118428790003236,53022.44264448 2025-06-17,18:27:52.000,168,11084458,127765,0,1750184871,13834.66326388,47.20301835000282,53022.45661872 2025-06-17,18:27:53.000,168,11084433,127365,0,1750184872,13834.69694542999,47.28055878000305,53022.44264448 2025-06-17,18:27:54.000,168,11084461,127845,0,1750184873,13834.72389067,47.37924660000135,53022.38674752 2025-06-17,18:27:55.000,168,11084490,127805,0,1750184874,13834.72389067,47.484983549999015,53022.38674752 2025-06-17,18:27:56.000,168,11084426,127645,0,1750184875,13834.750835909996,47.583671370004595,53022.428670240006 2025-06-17,18:27:57.000,168,11084465,127805,0,1750184876,13834.73736328999,47.64711353999883,53022.414696 2025-06-17,18:27:58.000,168,11084457,127885,0,1750184877,13834.7440996,47.7810470100012,53022.43565736 2025-06-17,18:27:59.000,168,11084450,127725,0,1750184878,13834.69694542999,47.86563657000079,53022.49854144001 2025-06-17,18:28:00.000,168,11084484,127485,0,1750184879,13834.68347281,47.92202961000294,53022.51251568 2025-06-17,18:28:01.000,168,11084444,127645,0,1750184880,13834.63631863999,47.97137351999845,53022.477580080005 2025-06-17,18:28:02.000,168,11084440,127525,0,1750184881,13834.548746609995,47.999570040003164,53022.46360584 2025-06-17,18:28:03.000,168,11084442,127925,0,1750184882,13834.49485612999,48.02071743000124,53022.50552856 2025-06-17,18:28:04.000,168,11084489,127485,0,1750184883,13834.42075672,48.02071743000124,53022.49854144001 2025-06-17,18:28:05.000,168,11084530,127525,0,1750184884,13834.339920999999,47.936127870001656,53022.44264448 2025-06-17,18:28:06.000,168,11084437,128325,0,1750184885,13834.232140039989,47.87973482999951,53022.47059296001 2025-06-17,18:28:07.000,168,11084397,128365,0,1750184886,13834.151304319988,47.80924352999864,53022.47059296001 2025-06-17,18:28:08.000,168,11084456,128205,0,1750184887,13834.104150149993,47.72465396999905,53022.51251568 2025-06-17,18:28:09.000,168,11084471,127685,0,1750184888,13834.083941219993,47.67531006000354,53022.45661872 2025-06-17,18:28:10.000,168,11084492,128405,0,1750184889,13834.056995979998,47.64006440999947,53022.4845672 2025-06-17,18:28:11.000,168,11084444,128445,0,1750184890,13834.003105499993,47.60481876000267,53022.45661872 2025-06-17,18:28:12.000,168,11084443,128245,0,1750184891,13834.023314429993,47.583671370004595,53022.44963160001 2025-06-17,18:28:13.000,168,11084484,128365,0,1750184892,13833.982896569993,47.477934419999656,53022.407708880004 2025-06-17,18:28:14.000,168,11084480,128405,0,1750184893,13834.003105499993,47.477934419999656,53022.428670240006 2025-06-17,18:28:15.000,168,11084489,128445,0,1750184894,13834.030050740002,47.49908180999773,53022.43565736 2025-06-17,18:28:16.000,168,11084489,128045,0,1750184895,13834.090677529988,47.534327460001805,53022.44264448 2025-06-17,18:28:17.000,168,11084493,128485,0,1750184896,13834.110886459988,47.492032679998374,53022.43565736 2025-06-17,18:28:18.000,168,11084464,128125,0,1750184897,13834.117622769998,47.59776963000331,53022.44963160001 2025-06-17,18:28:19.000,168,11084487,128445,0,1750184898,13834.110886459988,47.64711353999883,53022.428670240006 2025-06-17,18:28:20.000,168,11084452,128165,0,1750184899,13834.070468599988,47.69645745000162,53022.42168312001 2025-06-17,18:28:21.000,168,11084448,128045,0,1750184900,13834.016578119998,47.77399788000184,53022.36578616 2025-06-17,18:28:22.000,168,11084508,128365,0,1750184901,13834.003105499993,47.816292659998,53022.3448248 2025-06-17,18:28:23.000,168,11084536,128445,0,1750184902,13833.989632880002,47.886783959998866,53022.36578616 2025-06-17,18:28:24.000,168,11084481,128725,0,1750184903,13833.915533469997,47.886783959998866,53022.414696 2025-06-17,18:28:25.000,168,11084479,128245,0,1750184904,13833.976160259997,47.893833089998225,53022.36578616 2025-06-17,18:28:26.000,168,11084447,128365,0,1750184905,13833.976160259997,47.893833089998225,53022.43565736 2025-06-17,18:28:27.000,168,11084454,128325,0,1750184906,13833.942478709992,47.886783959998866,53022.45661872 2025-06-17,18:28:28.000,168,11084505,128245,0,1750184907,13833.902060849992,47.87268570000015,53022.45661872 2025-06-17,18:28:29.000,168,11084507,128365,0,1750184908,13833.848170370002,47.83744005000335,53022.53347704 2025-06-17,18:28:30.000,168,11084477,128365,0,1750184909,13833.915533469997,47.77399788000184,53022.53347704 2025-06-17,18:28:31.000,168,11084473,128445,0,1750184910,13833.861642989992,47.72465396999905,53022.58238688 2025-06-17,18:28:32.000,168,11084542,128165,0,1750184911,13833.895324539997,47.64006440999947,53022.56142552 2025-06-17,18:28:33.000,168,11084538,128085,0,1750184912,13833.861642989992,47.534327460001805,53022.56841264001 2025-06-17,18:28:34.000,168,11084467,128485,0,1750184913,13833.787543580002,47.49908180999773,53022.5544384 2025-06-17,18:28:35.000,168,11084518,128565,0,1750184914,13833.807752510002,47.46383616000094,53022.645270960005 2025-06-17,18:28:36.000,168,11084476,128205,0,1750184915,13833.834697749997,47.45678703000158,53022.66623232001 2025-06-17,18:28:37.000,168,11084486,128285,0,1750184916,13833.848170370002,47.46383616000094,53022.67321944 2025-06-17,18:28:38.000,168,11084503,128285,0,1750184917,13833.875115609997,47.484983549999015,53022.68020656 2025-06-17,18:28:39.000,168,11084521,128285,0,1750184918,13833.848170370002,47.54842572000052,53022.71514216001 2025-06-17,18:28:40.000,168,11084515,128405,0,1750184919,13833.868379300002,47.63301528000011,53022.66623232001 2025-06-17,18:28:41.000,168,11084489,128045,0,1750184920,13833.854906679997,47.73875222999777,53022.63828384001 2025-06-17,18:28:42.000,168,11084499,128405,0,1750184921,13833.929006090002,47.7810470100012,53022.71514216001 2025-06-17,18:28:43.000,168,11084520,128405,0,1750184922,13833.982896569993,47.83744005000335,53022.66623232001 2025-06-17,18:28:44.000,168,11084548,128405,0,1750184923,13834.056995979998,47.943177000001015,53022.7291164 2025-06-17,18:28:45.000,168,11084532,128565,0,1750184924,13834.124359079993,48.03481568999996,53022.68719368001 2025-06-17,18:28:46.000,168,11084511,128605,0,1750184925,13834.198458489998,48.05596307999804,53022.694180800005 2025-06-17,18:28:47.000,168,11084507,128405,0,1750184926,13834.211931109989,48.10530699000083,53022.694180800005 2025-06-17,18:28:48.000,168,11084494,128205,0,1750184927,13834.286030519994,48.161700030002976,53022.71514216001 2025-06-17,18:28:49.000,168,11084518,128125,0,1750184928,13834.279294209999,48.21104393999849,53022.743090640004 2025-06-17,18:28:50.000,168,11084503,128285,0,1750184929,13834.306239449994,48.27448611,53022.77103912 2025-06-17,18:28:51.000,168,11084488,128205,0,1750184930,13834.292766829989,48.26743698000064,53022.75007776 2025-06-17,18:28:52.000,168,11084486,128205,0,1750184931,13834.312975759989,48.288584369998716,53022.75007776 2025-06-17,18:28:53.000,168,11084507,128125,0,1750184932,13834.245612659994,48.26038785000128,53022.73610352001 2025-06-17,18:28:54.000,168,11084533,128285,0,1750184933,13834.124359079993,48.26743698000064,53022.7989876 2025-06-17,18:28:55.000,168,11084538,127725,0,1750184934,13834.050259670003,48.23219133000384,53022.77802624 2025-06-17,18:28:56.000,168,11084493,128325,0,1750184935,13833.922269779992,48.20399480999913,53022.7989876 2025-06-17,18:28:57.000,168,11084516,128165,0,1750184936,13833.787543580002,48.112356120000186,53022.694180800005 2025-06-17,18:28:58.000,168,11084509,128365,0,1750184937,13833.652817379996,48.07711047000339,53022.65225808 2025-06-17,18:28:59.000,168,11084502,128125,0,1750184938,13833.511354869996,47.999570040003164,53022.63129672 2025-06-17,18:29:00.000,168,11084475,128325,0,1750184939,13833.38336498,47.936127870001656,53022.61732248001 2025-06-17,18:29:01.000,168,11084445,127965,0,1750184940,13833.28232033,47.893833089998225,53022.575399760004 2025-06-17,18:29:02.000,168,11084470,128365,0,1750184941,13833.127385199994,47.85858744000143,53022.596361120006 2025-06-17,18:29:03.000,168,11084510,128325,0,1750184942,13833.039813169999,47.82334179000463,53022.575399760004 2025-06-17,18:29:04.000,168,11084511,128125,0,1750184943,13832.985922689993,47.80219439999928,53022.6243096 2025-06-17,18:29:05.000,168,11084521,128285,0,1750184944,13832.918559589998,47.78809614000056,53022.4845672 2025-06-17,18:29:06.000,168,11084443,128165,0,1750184945,13832.851196489988,47.73875222999777,53022.407708880004 2025-06-17,18:29:07.000,168,11084464,128525,0,1750184946,13832.817514939998,47.72465396999905,53022.37976040001 2025-06-17,18:29:08.000,168,11084454,128445,0,1750184947,13832.810778630002,47.72465396999905,53022.3448248 2025-06-17,18:29:09.000,168,11084467,128485,0,1750184948,13832.884878039993,47.703506580000976,53022.28194072001 2025-06-17,18:29:10.000,168,11084487,127845,0,1750184949,13833.046549479994,47.6823591900029,53022.28194072001 2025-06-17,18:29:11.000,168,11084470,127845,0,1750184950,13833.161066749999,47.66121180000482,53022.2749536 2025-06-17,18:29:12.000,168,11084412,127845,0,1750184951,13833.349683429995,47.61186789000203,53022.260979360006 2025-06-17,18:29:13.000,168,11084453,127485,0,1750184952,13833.49788224999,47.52022920000309,53022.26796648 2025-06-17,18:29:14.000,168,11084457,127365,0,1750184953,13833.632608449996,47.492032679998374,53022.2749536 2025-06-17,18:29:15.000,168,11084456,127845,0,1750184954,13833.733653099996,47.41449224999815,53022.309889200005 2025-06-17,18:29:16.000,168,11084414,127765,0,1750184955,13833.848170370002,47.26646052000433,53022.33085056001 2025-06-17,18:29:17.000,168,11084452,127605,0,1750184956,13833.868379300002,47.17482182999811,53022.33085056001 2025-06-17,18:29:18.000,168,11084433,127485,0,1750184957,13833.935742399997,47.132527050001954,53022.37976040001 2025-06-17,18:29:19.000,168,11084463,127765,0,1750184958,13833.962687639993,47.06203575000109,53022.358799040005 2025-06-17,18:29:20.000,168,11084475,127765,0,1750184959,13833.935742399997,47.06203575000109,53022.40072176001 2025-06-17,18:29:21.000,168,11084442,127965,0,1750184960,13833.962687639993,47.04088836000301,53022.46360584 2025-06-17,18:29:22.000,168,11084477,128285,0,1750184961,13833.935742399997,47.00564270999894,53022.44963160001 2025-06-17,18:29:23.000,168,11084428,127885,0,1750184962,13833.861642989992,47.069084880000446,53022.37976040001 2025-06-17,18:29:24.000,168,11084449,127525,0,1750184963,13833.821225129992,47.10433053000452,53022.38674752 2025-06-17,18:29:25.000,168,11084428,127685,0,1750184964,13833.787543580002,47.15367444000003,53022.37976040001 2025-06-17,18:29:26.000,168,11084462,127805,0,1750184965,13833.841434059992,47.1889200900041,53022.414696 2025-06-17,18:29:27.000,168,11084404,127645,0,1750184966,13833.787543580002,47.23121487000026,53022.39373464 2025-06-17,18:29:28.000,168,11084351,127965,0,1750184967,13833.801016199992,47.23826399999962,53022.40072176001 2025-06-17,18:29:29.000,168,11084478,127845,0,1750184968,13833.801016199992,47.245313129998976,53022.36578616 2025-06-17,18:29:30.000,168,11084387,127765,0,1750184969,13833.753862029997,47.19596922000346,53022.40072176001 2025-06-17,18:29:31.000,168,11084419,127965,0,1750184970,13833.780807269992,47.1889200900041,53022.42168312001 2025-06-17,18:29:32.000,168,11084379,127565,0,1750184971,13833.780807269992,47.181870960004744,53022.38674752 2025-06-17,18:29:33.000,168,11084384,127725,0,1750184972,13833.794279889997,47.132527050001954,53022.33783768 2025-06-17,18:29:34.000,168,11084391,127965,0,1750184973,13833.760598339992,47.04793749000237,53022.30290208001 2025-06-17,18:29:35.000,168,11084361,127965,0,1750184974,13833.787543580002,46.96334793000278,53022.30290208001 2025-06-17,18:29:36.000,168,11084420,127805,0,1750184975,13833.787543580002,46.86466011000448,53022.33085056001 2025-06-17,18:29:37.000,168,11084401,128005,0,1750184976,13833.740389409992,46.83646358999977,53022.31687632 2025-06-17,18:29:38.000,168,11084354,127885,0,1750184977,13833.760598339992,46.75187403000018,53022.28892784 2025-06-17,18:29:39.000,168,11084408,127765,0,1750184978,13833.740389409992,46.667284470000595,53022.3448248 2025-06-17,18:29:40.000,168,11084399,128205,0,1750184979,13833.740389409992,46.62498969000444,53022.25399224001 2025-06-17,18:29:41.000,168,11084367,127885,0,1750184980,13833.726916790001,46.56859665000229,53022.28194072001 2025-06-17,18:29:42.000,168,11084347,127765,0,1750184981,13833.733653099996,46.55449839000357,53022.25399224001 2025-06-17,18:29:43.000,168,11084418,127605,0,1750184982,13833.747125720001,46.5192527399995,53022.191108160005 2025-06-17,18:29:44.000,168,11084385,127845,0,1750184983,13833.740389409992,46.55449839000357,53022.2749536 2025-06-17,18:29:45.000,168,11084340,127925,0,1750184984,13833.760598339992,46.56154752000293,53022.30290208001 2025-06-17,18:29:46.000,168,11084374,127765,0,1750184985,13833.713444169996,46.540400130004855,53022.28194072001 2025-06-17,18:29:47.000,168,11084389,127845,0,1750184986,13833.713444169996,46.59679316999973,53022.31687632 2025-06-17,18:29:48.000,168,11084354,127845,0,1750184987,13833.713444169996,46.65318621000188,53022.28194072001 2025-06-17,18:29:49.000,168,11084389,127805,0,1750184988,13833.733653099996,46.63908795000316,53022.2749536 2025-06-17,18:29:50.000,168,11084400,127845,0,1750184989,13833.767334650001,46.63908795000316,53022.26796648 2025-06-17,18:29:51.000,168,11084360,127805,0,1750184990,13833.854906679997,46.64613708000252,53022.30290208001 2025-06-17,18:29:52.000,168,11084430,127685,0,1750184991,13833.955951329997,46.64613708000252,53022.260979360006 2025-06-17,18:29:53.000,168,11084338,127765,0,1750184992,13834.043523359993,46.617940559997805,53022.240018000004 2025-06-17,18:29:54.000,168,11084456,128005,0,1750184993,13834.158040629998,46.64613708000252,53022.2749536 2025-06-17,18:29:55.000,168,11084425,127645,0,1750184994,13834.225403729994,46.55449839000357,53022.28194072001 2025-06-17,18:29:56.000,168,11084362,127685,0,1750184995,13834.286030519994,46.484007090002706,53022.31687632 2025-06-17,18:29:57.000,168,11084373,127565,0,1750184996,13834.339920999999,46.484007090002706,53022.29591496 2025-06-17,18:29:58.000,168,11084361,127605,0,1750184997,13834.380338859999,46.441712309999275,53022.28194072001 2025-06-17,18:29:59.000,168,11084382,127565,0,1750184998,13834.44096565,46.37122100999841,53022.33085056001 2025-06-17,18:30:00.000,168,11084344,127685,0,1750184999,13834.427493029994,46.39941753000312,53022.309889200005 2025-06-17,18:30:01.000,168,11084352,127605,0,1750185000,13834.39381147999,46.3853192700044,53022.29591496 2025-06-17,18:30:02.000,168,11084374,128005,0,1750185001,13834.37360254999,46.448761439998634,53022.28892784 2025-06-17,18:30:03.000,168,11084338,127965,0,1750185002,13834.387075169994,46.42761405000056,53022.23303088001 2025-06-17,18:30:04.000,168,11084422,127845,0,1750185003,13834.380338859999,46.42761405000056,53022.260979360006 2025-06-17,18:30:05.000,168,11084346,127605,0,1750185004,13834.35339361999,46.39941753000312,53022.309889200005 2025-06-17,18:30:06.000,168,11084373,127845,0,1750185005,13834.360129929999,46.37122100999841,53022.28194072001 2025-06-17,18:30:07.000,168,11084343,127645,0,1750185006,13834.39381147999,46.34302449000097,53022.29591496 2025-06-17,18:30:08.000,168,11084354,127845,0,1750185007,13834.46117458,46.251385800002026,53022.35181192001 2025-06-17,18:30:09.000,168,11084388,127725,0,1750185008,13834.447701959994,46.18794363000052,53022.33085056001 2025-06-17,18:30:10.000,168,11084318,127805,0,1750185009,13834.488119819995,46.082206680002855,53022.31687632 2025-06-17,18:30:11.000,168,11084323,127325,0,1750185010,13834.528537679995,46.01171538000199,53022.40072176001 2025-06-17,18:30:12.000,168,11084344,127605,0,1750185011,13834.63631863999,45.905978430004325,53022.38674752 2025-06-17,18:30:13.000,168,11084384,127565,0,1750185012,13834.68347281,45.807290609998745,53022.407708880004 2025-06-17,18:30:14.000,168,11084342,127725,0,1750185013,13834.73736328999,45.70860279000044,53022.45661872 2025-06-17,18:30:15.000,168,11084399,127685,0,1750185014,13834.78451746,45.616964100001496,53022.42168312001 2025-06-17,18:30:16.000,168,11084379,127645,0,1750185015,13834.865353180001,45.52532541000255,53022.44963160001 2025-06-17,18:30:17.000,168,11084356,127725,0,1750185016,13834.932716279996,45.41958846000489,53022.54745128001 2025-06-17,18:30:18.000,168,11084358,127605,0,1750185017,13834.993343069997,45.37729368000146,53022.5544384 2025-06-17,18:30:19.000,168,11084368,127805,0,1750185018,13835.027024620002,45.36319542000274,53022.5544384 2025-06-17,18:30:20.000,168,11084348,127885,0,1750185019,13835.074178789997,45.398441069999535,53022.58937400001 2025-06-17,18:30:21.000,168,11084334,127845,0,1750185020,13835.114596649997,45.41253932999825,53022.58238688 2025-06-17,18:30:22.000,168,11084365,128005,0,1750185021,13835.249322850002,45.4689323700004,53022.58937400001 2025-06-17,18:30:23.000,168,11084402,128085,0,1750185022,13835.323422259993,45.49712888999784,53022.60334824 2025-06-17,18:30:24.000,168,11084312,127725,0,1750185023,13835.444675839994,45.49007975999848,53022.66623232001 2025-06-17,18:30:25.000,168,11084318,127405,0,1750185024,13835.538984179999,45.574669319998065,53022.61732248001 2025-06-17,18:30:26.000,168,11084387,127765,0,1750185025,13835.646765139994,45.624013230000855,53022.694180800005 2025-06-17,18:30:27.000,168,11084318,127765,0,1750185026,13835.78149134,45.666308010004286,53022.743090640004 2025-06-17,18:30:28.000,168,11084315,127845,0,1750185027,13835.848854439995,45.687455400002364,53022.70815504001 2025-06-17,18:30:29.000,168,11084370,127485,0,1750185028,13835.929690159996,45.70155366000108,53022.71514216001 2025-06-17,18:30:30.000,168,11084295,127805,0,1750185029,13836.00378957,45.65925887999765,53022.7291164 2025-06-17,18:30:31.000,168,11084327,127645,0,1750185030,13836.037471119991,45.624013230000855,53022.764052000006 2025-06-17,18:30:32.000,168,11084353,127645,0,1750185031,13836.178933629992,45.53942367000127,53022.81994896 2025-06-17,18:30:33.000,168,11084334,127805,0,1750185032,13836.205878870001,45.440735850002966,53022.79200048 2025-06-17,18:30:34.000,168,11084331,127685,0,1750185033,13836.286714590002,45.34204803000466,53022.89680728 2025-06-17,18:30:35.000,168,11084321,127605,0,1750185034,13836.320396139992,45.215163690001646,53022.95969136 2025-06-17,18:30:36.000,168,11084379,127845,0,1750185035,13836.441649719993,45.11647587000334,53022.97366560001 2025-06-17,18:30:37.000,168,11084318,127685,0,1750185036,13836.475331269998,44.996640659999684,53022.97366560001 2025-06-17,18:30:38.000,168,11084298,127885,0,1750185037,13836.562903299993,44.88385458000266,53023.00161408001 2025-06-17,18:30:39.000,168,11084373,127565,0,1750185038,13836.637002709998,44.771068499998364,53023.078472400004 2025-06-17,18:30:40.000,168,11084359,127725,0,1750185039,13836.738047359999,44.72877372000221,53023.14135648001 2025-06-17,18:30:41.000,168,11084312,127605,0,1750185040,13836.805410459994,44.6653315500007,53023.211227679996 2025-06-17,18:30:42.000,168,11084315,127725,0,1750185041,13836.91319141999,44.60893850999855,53023.20424056 2025-06-17,18:30:43.000,168,11084312,127605,0,1750185042,13836.987290829995,44.54549634000432,53023.246163280004 2025-06-17,18:30:44.000,168,11084315,127765,0,1750185043,13837.03444499999,44.4538576499981,53023.316034480005 2025-06-17,18:30:45.000,168,11084278,127725,0,1750185044,13837.12201703,44.51025069000025,53023.30904736001 2025-06-17,18:30:46.000,168,11084350,127845,0,1750185045,13837.148962269996,44.42566113000066,53023.364944320005 2025-06-17,18:30:47.000,168,11084353,127925,0,1750185046,13837.169171199996,44.44680851999874,53023.413854160004 2025-06-17,18:30:48.000,168,11084348,127765,0,1750185047,13837.169171199996,44.397464610003226,53023.40686704001 2025-06-17,18:30:49.000,168,11084349,128005,0,1750185048,13837.068126549995,44.42566113000066,53023.40686704001 2025-06-17,18:30:50.000,168,11084302,128005,0,1750185049,13837.06139024,44.43271026000002,53023.45577688001 2025-06-17,18:30:51.000,168,11084333,127845,0,1750185050,13836.987290829995,44.43975938999938,53023.46975112 2025-06-17,18:30:52.000,168,11084358,127645,0,1750185051,13836.87950987,44.411562870001944,53023.47673824001 2025-06-17,18:30:53.000,168,11084343,127645,0,1750185052,13836.764992599994,44.397464610003226,53023.46975112 2025-06-17,18:30:54.000,168,11084387,127805,0,1750185053,13836.711102119989,44.4186120000013,53023.53962232 2025-06-17,18:30:55.000,168,11084292,127925,0,1750185054,13836.650475329989,44.404513740002585,53023.49071248 2025-06-17,18:30:56.000,168,11084305,127885,0,1750185055,13836.610057469989,44.397464610003226,53023.483725360005 2025-06-17,18:30:57.000,168,11084336,128045,0,1750185056,13836.596584849998,44.39041548000387,53023.52564808001 2025-06-17,18:30:58.000,168,11084363,127925,0,1750185057,13836.583112229993,44.397464610003226,53023.52564808001 2025-06-17,18:30:59.000,168,11084370,127805,0,1750185058,13836.603321159993,44.32697331000236,53023.50468672001 2025-06-17,18:31:00.000,168,11084334,127845,0,1750185059,13836.623530089993,44.27058027000021,53023.50468672001 2025-06-17,18:31:01.000,168,11084358,127885,0,1750185060,13836.637002709998,44.24238375000277,53023.52564808001 2025-06-17,18:31:02.000,168,11084337,127965,0,1750185061,13836.758256289999,44.20008896999934,53023.532635200005 2025-06-17,18:31:03.000,168,11084364,128045,0,1750185062,13836.845828319994,44.185990710000624,53023.51167384 2025-06-17,18:31:04.000,168,11084411,128085,0,1750185063,13836.94013666,44.1084502800004,53023.58853216 2025-06-17,18:31:05.000,168,11084396,127845,0,1750185064,13837.02097238,44.04500810999889,53023.62346776001 2025-06-17,18:31:06.000,168,11084339,127885,0,1750185065,13837.16243489,43.988615070004016,53023.637442 2025-06-17,18:31:07.000,168,11084316,127765,0,1750185066,13837.18264382,43.97451680999802,53023.61648064 2025-06-17,18:31:08.000,168,11084349,127845,0,1750185067,13837.256743229991,43.92517290000251,53023.75622304 2025-06-17,18:31:09.000,168,11084370,127845,0,1750185068,13837.317370019991,43.86877986000036,53023.714300319996 2025-06-17,18:31:10.000,168,11084306,128125,0,1750185069,13837.330842639996,43.81238681999821,53023.74224880001 2025-06-17,18:31:11.000,168,11084358,128165,0,1750185070,13837.317370019991,43.777141170001414,53023.73526168 2025-06-17,18:31:12.000,168,11084325,127645,0,1750185071,13837.303897400001,43.720748129999265,53023.75622304 2025-06-17,18:31:13.000,168,11084339,127685,0,1750185072,13837.256743229991,43.65730595999776,53023.749235920004 2025-06-17,18:31:14.000,168,11084391,127845,0,1750185073,13837.189380129996,43.600912920002884,53023.79115864001 2025-06-17,18:31:15.000,168,11084372,127885,0,1750185074,13837.13548964999,43.52337249000266,53023.770197280006 2025-06-17,18:31:16.000,168,11084299,127565,0,1750185075,13837.07486285999,43.43878293000307,53023.69333896001 2025-06-17,18:31:17.000,168,11084337,127765,0,1750185076,13837.03444499999,43.361242500002845,53023.73526168 2025-06-17,18:31:18.000,168,11084365,127845,0,1750185077,13836.91992773,43.2696038100039,53023.68635184 2025-06-17,18:31:19.000,168,11084405,127645,0,1750185078,13836.87950987,43.14976860000024,53023.700326080005 2025-06-17,18:31:20.000,168,11084346,127765,0,1750185079,13836.81214676999,43.10042469000473,53023.7073132 2025-06-17,18:31:21.000,168,11084308,127685,0,1750185080,13836.744783669994,42.98763861000043,53023.62346776001 2025-06-17,18:31:22.000,168,11084345,127725,0,1750185081,13836.711102119989,42.88190166000277,53023.581545040004 2025-06-17,18:31:23.000,168,11084351,127685,0,1750185082,13836.596584849998,42.79026297000382,53023.5675708 2025-06-17,18:31:24.000,168,11084400,127965,0,1750185083,13836.495540199998,42.733869930001674,53023.602506400006 2025-06-17,18:31:25.000,168,11084349,127925,0,1750185084,13836.455122339998,42.64928037000209,53023.51167384 2025-06-17,18:31:26.000,168,11084374,127685,0,1750185085,13836.354077689997,42.53649428999779,53023.55359656001 2025-06-17,18:31:27.000,168,11084328,127685,0,1750185086,13836.293450899997,42.48010125000292,53023.52564808001 2025-06-17,18:31:28.000,168,11084301,128005,0,1750185087,13836.199142559992,42.451904729998205,53023.50468672001 2025-06-17,18:31:29.000,168,11084351,127605,0,1750185088,13836.151988389996,42.3532169099999,53023.47673824001 2025-06-17,18:31:30.000,168,11084345,127845,0,1750185089,13836.057680049991,42.2545290900016,53023.462764 2025-06-17,18:31:31.000,168,11084347,127645,0,1750185090,13836.010525879996,42.20518517999881,53023.413854160004 2025-06-17,18:31:32.000,168,11084293,127685,0,1750185091,13835.970108019996,42.148792140003934,53023.413854160004 2025-06-17,18:31:33.000,168,11084321,127725,0,1750185092,13835.949899089996,42.085349970002426,53023.38590568001 2025-06-17,18:31:34.000,168,11084334,127645,0,1750185093,13835.92295385,42.07830084000307,53023.39987992 2025-06-17,18:31:35.000,168,11084316,127845,0,1750185094,13835.94316278,42.07830084000307,53023.35097008 2025-06-17,18:31:36.000,168,11084342,127525,0,1750185095,13835.929690159996,42.050104319998354,53023.37193144 2025-06-17,18:31:37.000,168,11084368,127405,0,1750185096,13835.95663539999,42.06420258000435,53023.30206024 2025-06-17,18:31:38.000,168,11084343,127485,0,1750185097,13835.89600860999,42.092399100001785,53023.3230216 2025-06-17,18:31:39.000,168,11084373,127885,0,1750185098,13835.87579967999,42.12059561999922,53023.35097008 2025-06-17,18:31:40.000,168,11084295,127485,0,1750185099,13835.869063369995,42.12059561999922,53023.28109888 2025-06-17,18:31:41.000,168,11084284,127725,0,1750185100,13835.83538181999,42.099448230001144,53023.28808600001 2025-06-17,18:31:42.000,168,11084331,127685,0,1750185101,13835.77475502999,42.06420258000435,53023.267124640006 2025-06-17,18:31:43.000,168,11084331,127725,0,1750185102,13835.76128241,42.00076041000284,53023.30206024 2025-06-17,18:31:44.000,168,11084298,127845,0,1750185103,13835.70065562,41.923219980002614,53023.246163280004 2025-06-17,18:31:45.000,168,11084306,127845,0,1750185104,13835.65350144999,41.83158129000367,53023.20424056 2025-06-17,18:31:46.000,168,11084325,127685,0,1750185105,13835.579402039999,41.77518825000152,53023.23218904 2025-06-17,18:31:47.000,168,11084331,127925,0,1750185106,13835.565929419994,41.6624021700045,53023.21821480001 2025-06-17,18:31:48.000,168,11084293,127845,0,1750185107,13835.512038939989,41.5496160900002,53023.197253440005 2025-06-17,18:31:49.000,168,11084289,127765,0,1750185108,13835.410994289989,41.450928270001896,53023.17629208 2025-06-17,18:31:50.000,168,11084317,127805,0,1750185109,13835.410994289989,41.35224045000359,53023.099433760006 2025-06-17,18:31:51.000,168,11084296,127805,0,1750185110,13835.350367499988,41.24650349999865,53023.05751104 2025-06-17,18:31:52.000,168,11084282,127765,0,1750185111,13835.074178789997,40.90814526000031,53022.81994896 2025-06-17,18:31:53.000,168,11084219,127805,0,1750185112,13834.872089489996,40.534541369997896,53022.51251568 2025-06-17,18:31:54.000,168,11084224,127725,0,1750185113,13834.811462699996,40.47814833000302,53022.477580080005 2025-06-17,18:31:55.000,168,11084203,127885,0,1750185114,13834.80472639,40.37946051000472,53022.44963160001 2025-06-17,18:31:56.000,168,11084178,127765,0,1750185115,13834.797990079991,40.30192008000449,53022.37976040001 2025-06-17,18:31:57.000,168,11084196,127765,0,1750185116,13834.84514425,40.21733052000491,53022.30290208001 2025-06-17,18:31:58.000,168,11084181,127885,0,1750185117,13834.878825799991,40.09749531000125,53022.28194072001 2025-06-17,18:31:59.000,168,11084211,127885,0,1750185118,13834.925979970001,40.005856620002305,53022.31687632 2025-06-17,18:32:00.000,168,11084132,127885,0,1750185119,13835.006815690002,39.91421793000336,53022.26796648 2025-06-17,18:32:01.000,168,11084124,127845,0,1750185120,13835.020288309992,39.76618620000227,53022.26796648 2025-06-17,18:32:02.000,168,11084124,128245,0,1750185121,13835.020288309992,39.71684228999948,53022.26796648 2025-06-17,18:32:03.000,168,11084150,127765,0,1750185122,13835.114596649997,39.61815447000117,53022.25399224001 2025-06-17,18:32:04.000,168,11084137,127725,0,1750185123,13835.101124029992,39.56881055999838,53022.26796648 2025-06-17,18:32:05.000,168,11084166,127805,0,1750185124,13835.094387719997,39.491270129998156,53022.20508240001 2025-06-17,18:32:06.000,168,11084178,127765,0,1750185125,13835.027024620002,39.47012274000008,53022.26796648 2025-06-17,18:32:07.000,168,11084156,127925,0,1750185126,13834.946188900001,39.378484050001134,53022.24700512 2025-06-17,18:32:08.000,168,11084154,127805,0,1750185127,13834.831671629996,39.3361892699977,53022.28194072001 2025-06-17,18:32:09.000,168,11084169,127765,0,1750185128,13834.690209119995,39.27274710000347,53022.25399224001 2025-06-17,18:32:10.000,168,11084175,127805,0,1750185129,13834.58242816,39.22340319000068,53022.25399224001 2025-06-17,18:32:11.000,168,11084163,127925,0,1750185130,13834.427493029994,39.138813630001096,53022.240018000004 2025-06-17,18:32:12.000,168,11084099,127765,0,1750185131,13834.339920999999,39.05422407000151,53022.24700512 2025-06-17,18:32:13.000,168,11084148,128005,0,1750185132,13834.144568009993,38.955536250003206,53022.20508240001 2025-06-17,18:32:14.000,168,11084147,127765,0,1750185133,13834.050259670003,38.88504495000234,53022.191108160005 2025-06-17,18:32:15.000,168,11084134,127765,0,1750185134,13833.942478709992,38.84979929999827,53022.15617256 2025-06-17,18:32:16.000,168,11084164,128005,0,1750185135,13833.821225129992,38.729964090001886,53022.15617256 2025-06-17,18:32:17.000,168,11084162,127805,0,1750185136,13833.767334650001,38.61012887999823,53022.142198320005 2025-06-17,18:32:18.000,168,11084159,127565,0,1750185137,13833.713444169996,38.52553931999864,53022.13521120001 2025-06-17,18:32:19.000,168,11084138,127925,0,1750185138,13833.652817379996,38.42685150000034,53022.10726272 2025-06-17,18:32:20.000,168,11084147,128325,0,1750185139,13833.706707860001,38.34931107000011,53022.05136576 2025-06-17,18:32:21.000,168,11084133,128445,0,1750185140,13833.699971549991,38.285868899998604,53022.03739152001 2025-06-17,18:32:22.000,168,11084170,128405,0,1750185141,13833.726916790001,38.22242673000437,53022.00944304 2025-06-17,18:32:23.000,168,11084093,128405,0,1750185142,13833.767334650001,38.13078803999815,53022.023417280005 2025-06-17,18:32:24.000,168,11084122,127845,0,1750185143,13833.848170370002,38.102591520000715,53021.99546880001 2025-06-17,18:32:25.000,168,11084154,127765,0,1750185144,13833.868379300002,38.095542390001356,53021.95354608 2025-06-17,18:32:26.000,168,11084153,127645,0,1750185145,13833.902060849992,38.088493260002,53021.96752032001 2025-06-17,18:32:27.000,168,11084174,128285,0,1750185146,13834.009841810002,38.144886300004146,53021.974507440005 2025-06-17,18:32:28.000,168,11084113,127485,0,1750185147,13834.070468599988,38.158984560002864,53021.91162336 2025-06-17,18:32:29.000,168,11084188,127805,0,1750185148,13834.063732289993,38.20127933999902,53021.86970064001 2025-06-17,18:32:30.000,168,11084159,128285,0,1750185149,13834.030050740002,38.321114550002676,53021.87668776001 2025-06-17,18:32:31.000,168,11084130,128405,0,1750185150,13833.976160259997,38.37045845999819,53021.83476504 2025-06-17,18:32:32.000,168,11084193,128085,0,1750185151,13833.929006090002,38.553735840003355,53021.84175216 2025-06-17,18:32:33.000,168,11084125,128005,0,1750185152,13833.780807269992,38.6453745300023,53021.86970064001 2025-06-17,18:32:34.000,168,11084182,127525,0,1750185153,13833.646081070001,38.75111147999996,53021.84175216 2025-06-17,18:32:35.000,168,11084131,128685,0,1750185154,13833.470937009995,38.88504495000234,53021.81380368 2025-06-17,18:32:36.000,168,11084160,128325,0,1750185155,13833.31600187999,38.962585380002565,53021.83476504 2025-06-17,18:32:37.000,168,11084124,128405,0,1750185156,13833.167803059994,39.02602755000407,53021.77886808001 2025-06-17,18:32:38.000,168,11084110,128205,0,1750185157,13832.992658999989,39.12471537000238,53021.757906720006 2025-06-17,18:32:39.000,168,11084157,128085,0,1750185158,13832.864669109993,39.16701014999853,53021.688035520005 2025-06-17,18:32:40.000,168,11084152,128205,0,1750185159,13832.817514939998,39.17405927999789,53021.715984 2025-06-17,18:32:41.000,168,11084157,128405,0,1750185160,13832.655843499997,39.13176450000174,53021.688035520005 2025-06-17,18:32:42.000,168,11084144,128165,0,1750185161,13832.676052429997,39.138813630001096,53021.715984 2025-06-17,18:32:43.000,168,11084119,128165,0,1750185162,13832.601953019992,39.07537145999959,53021.77188096 2025-06-17,18:32:44.000,168,11084190,128525,0,1750185163,13832.541326229992,39.02602755000407,53021.736945360004 2025-06-17,18:32:45.000,168,11084175,128525,0,1750185164,13832.473963129996,38.962585380002565,53021.688035520005 2025-06-17,18:32:46.000,168,11084106,128485,0,1750185165,13832.453754199996,38.8568484300049,53021.67406128 2025-06-17,18:32:47.000,168,11084122,128645,0,1750185166,13832.433545269996,38.779308000004676,53021.63213856001 2025-06-17,18:32:48.000,168,11084134,128325,0,1750185167,13832.426808960001,38.680620179999096,53021.688035520005 2025-06-17,18:32:49.000,168,11084179,128405,0,1750185168,13832.453754199996,38.680620179999096,53021.66707416 2025-06-17,18:32:50.000,168,11084150,128205,0,1750185169,13832.372918479996,38.553735840003355,53021.63213856001 2025-06-17,18:32:51.000,168,11084147,128045,0,1750185170,13832.332500619996,38.57488323000143,53021.66707416 2025-06-17,18:32:52.000,168,11084146,128125,0,1750185171,13832.31902799999,38.63127627000358,53021.59720296 2025-06-17,18:32:53.000,168,11084205,128445,0,1750185172,13832.312291689996,38.65242366000166,53021.590215840006 2025-06-17,18:32:54.000,168,11084193,128245,0,1750185173,13832.312291689996,38.72291496000253,53021.569254480004 2025-06-17,18:32:55.000,168,11084122,128445,0,1750185174,13832.34597324,38.82160278000083,53021.58322872001 2025-06-17,18:32:56.000,168,11084165,128165,0,1750185175,13832.33923692999,38.962585380002565,53021.590215840006 2025-06-17,18:32:57.000,168,11084227,128285,0,1750185176,13832.3863911,39.096518849997665,53021.590215840006 2025-06-17,18:32:58.000,168,11084163,128405,0,1750185177,13832.494172059996,39.20930493000196,53021.569254480004 2025-06-17,18:32:59.000,168,11084211,128525,0,1750185178,13832.554798849997,39.34323840000434,53021.54829312 2025-06-17,18:33:00.000,168,11084147,128405,0,1750185179,13832.601953019992,39.4842209999988,53021.53431888001 2025-06-17,18:33:01.000,168,11084161,128365,0,1750185180,13832.689525050002,39.611105340001814,53021.58322872001 2025-06-17,18:33:02.000,168,11084172,128205,0,1750185181,13832.777097079997,39.70274403000076,53021.51335752001 2025-06-17,18:33:03.000,168,11084151,128485,0,1750185182,13832.844460179993,39.7943827199997,53021.5063704 2025-06-17,18:33:04.000,168,11084222,128525,0,1750185183,13832.864669109993,39.85077576000185,53021.54829312 2025-06-17,18:33:05.000,168,11084206,128445,0,1750185184,13832.925295899993,39.87897227999929,53021.60419008 2025-06-17,18:33:06.000,168,11084107,128285,0,1750185185,13833.026340549994,39.85077576000185,53021.54829312 2025-06-17,18:33:07.000,168,11084199,128485,0,1750185186,13833.120648889999,39.81553010999778,53021.60419008 2025-06-17,18:33:08.000,168,11084175,128365,0,1750185187,13833.15433043999,39.7943827199997,53021.569254480004 2025-06-17,18:33:09.000,168,11084225,128485,0,1750185188,13833.21495722999,39.70979316000012,53021.61816432 2025-06-17,18:33:10.000,168,11084172,128645,0,1750185189,13833.23516615999,39.68159664000268,53021.569254480004 2025-06-17,18:33:11.000,168,11084145,128325,0,1750185190,13833.25537508999,39.63225272999989,53021.60419008 2025-06-17,18:33:12.000,168,11084179,128485,0,1750185191,13833.289056639995,39.597007080003095,53021.70899688001 2025-06-17,18:33:13.000,168,11084185,128485,0,1750185192,13833.289056639995,39.597007080003095,53021.688035520005 2025-06-17,18:33:14.000,168,11084201,128685,0,1750185193,13833.37662866999,39.52651578000223,53021.736945360004 2025-06-17,18:33:15.000,168,11084168,128165,0,1750185194,13833.390101289995,39.49831926000479,53021.70899688001 2025-06-17,18:33:16.000,168,11084189,128445,0,1750185195,13833.410310219995,39.49831926000479,53021.72297112 2025-06-17,18:33:17.000,168,11084206,128525,0,1750185196,13833.38336498,39.50536839000415,53021.736945360004 2025-06-17,18:33:18.000,168,11084193,128325,0,1750185197,13833.37662866999,39.4842209999988,53021.65309992 2025-06-17,18:33:19.000,168,11084146,128365,0,1750185198,13833.32273819,39.4842209999988,53021.65309992 2025-06-17,18:33:20.000,168,11084180,128645,0,1750185199,13833.31600187999,39.45602448000136,53021.6461128 2025-06-17,18:33:21.000,168,11084173,128965,0,1750185200,13833.228429849994,39.43487709000328,53021.69502264 2025-06-17,18:33:22.000,168,11084178,128445,0,1750185201,13833.24190247,39.40668056999857,53021.54829312 2025-06-17,18:33:23.000,168,11084156,128325,0,1750185202,13833.23516615999,39.30094362000091,53021.65309992 2025-06-17,18:33:24.000,168,11084178,128445,0,1750185203,13833.24190247,39.23045232000004,53021.68104840001 2025-06-17,18:33:25.000,168,11084148,128485,0,1750185204,13833.29579294999,39.22340319000068,53021.66707416 2025-06-17,18:33:26.000,168,11084177,128085,0,1750185205,13833.268847709995,39.11766624000302,53021.66707416 2025-06-17,18:33:27.000,168,11084129,127725,0,1750185206,13833.2621114,39.11061711000366,53021.66707416 2025-06-17,18:33:28.000,168,11084153,128445,0,1750185207,13833.349683429995,39.03307668000343,53021.66707416 2025-06-17,18:33:29.000,168,11084160,128325,0,1750185208,13833.40357391,38.9907819,53021.688035520005 2025-06-17,18:33:30.000,168,11084195,128365,0,1750185209,13833.511354869996,38.99783102999936,53021.66008704001 2025-06-17,18:33:31.000,168,11084173,128205,0,1750185210,13833.50461856,38.99783102999936,53021.67406128 2025-06-17,18:33:32.000,168,11084182,128325,0,1750185211,13833.619135829991,38.99783102999936,53021.715984 2025-06-17,18:33:33.000,168,11084166,128485,0,1750185212,13833.652817379996,39.02602755000407,53021.68104840001 2025-06-17,18:33:34.000,168,11084179,128165,0,1750185213,13833.693235239996,39.096518849997665,53021.6461128 2025-06-17,18:33:35.000,168,11084161,128165,0,1750185214,13833.713444169996,39.17405927999789,53021.72297112 2025-06-17,18:33:36.000,168,11084183,128245,0,1750185215,13833.747125720001,39.25864884000475,53021.67406128 2025-06-17,18:33:37.000,168,11084170,128485,0,1750185216,13833.848170370002,39.3502875300037,53021.70899688001 2025-06-17,18:33:38.000,168,11084103,128125,0,1750185217,13833.902060849992,39.46307361000072,53021.72297112 2025-06-17,18:33:39.000,168,11084155,128445,0,1750185218,13833.962687639993,39.52651578000223,53021.715984 2025-06-17,18:33:40.000,168,11084097,128125,0,1750185219,13833.982896569993,39.597007080003095,53021.70899688001 2025-06-17,18:33:41.000,168,11084152,128405,0,1750185220,13834.023314429993,39.57585968999774,53021.757906720006 2025-06-17,18:33:42.000,168,11084174,128365,0,1750185221,13834.104150149993,39.62520360000053,53021.757906720006 2025-06-17,18:33:43.000,168,11084157,127965,0,1750185222,13834.090677529988,39.604056210002454,53021.74393248 2025-06-17,18:33:44.000,168,11084145,128285,0,1750185223,13834.104150149993,39.57585968999774,53021.77886808001 2025-06-17,18:33:45.000,168,11084170,128485,0,1750185224,13834.083941219993,39.51241752000351,53021.806816560005 2025-06-17,18:33:46.000,168,11084181,128485,0,1750185225,13834.023314429993,39.378484050001134,53021.77886808001 2025-06-17,18:33:47.000,168,11084136,128205,0,1750185226,13834.016578119998,39.329140139998344,53021.77886808001 2025-06-17,18:33:48.000,168,11084159,128445,0,1750185227,13833.949215020002,39.202255800002604,53021.757906720006 2025-06-17,18:33:49.000,168,11084199,128325,0,1750185228,13833.861642989992,39.096518849997665,53021.757906720006 2025-06-17,18:33:50.000,168,11084155,127885,0,1750185229,13833.787543580002,38.9907819,53021.75091960001 2025-06-17,18:33:51.000,168,11084123,127805,0,1750185230,13833.699971549991,38.8920940800017,53021.77188096 2025-06-17,18:33:52.000,168,11084178,127605,0,1750185231,13833.632608449996,38.786357130004035,53021.736945360004 2025-06-17,18:33:53.000,168,11084088,127885,0,1750185232,13833.56524535,38.72291496000253,53021.72995824001 2025-06-17,18:33:54.000,168,11084140,127845,0,1750185233,13833.54503642,38.680620179999096,53021.7858552 2025-06-17,18:33:55.000,168,11084156,127685,0,1750185234,13833.53830010999,38.687669309998455,53021.72297112 2025-06-17,18:33:56.000,168,11084179,127685,0,1750185235,13833.51809117999,38.687669309998455,53021.715984 2025-06-17,18:33:57.000,168,11084169,127685,0,1750185236,13833.511354869996,38.744062350000604,53021.67406128 2025-06-17,18:33:58.000,168,11084133,127485,0,1750185237,13833.619135829991,38.786357130004035,53021.69502264 2025-06-17,18:33:59.000,168,11084193,127845,0,1750185238,13833.666290000001,38.82160278000083,53021.66707416 2025-06-17,18:34:00.000,168,11084136,127805,0,1750185239,13833.753862029997,38.88504495000234,53021.65309992 2025-06-17,18:34:01.000,168,11084149,127885,0,1750185240,13833.908797160002,38.906192340000416,53021.67406128 2025-06-17,18:34:02.000,168,11084135,127885,0,1750185241,13834.003105499993,38.969634510001924,53021.61117720001 2025-06-17,18:34:03.000,168,11084133,127845,0,1750185242,13834.056995979998,38.9907819,53021.67406128 2025-06-17,18:34:04.000,168,11084175,127885,0,1750185243,13834.164776939993,39.04012581000279,53021.68104840001 2025-06-17,18:34:05.000,168,11084154,127805,0,1750185244,13834.164776939993,39.089469719998306,53021.70899688001 2025-06-17,18:34:06.000,168,11084177,127805,0,1750185245,13834.158040629998,39.096518849997665,53021.75091960001 2025-06-17,18:34:07.000,168,11084161,127845,0,1750185246,13834.211931109989,39.07537145999959,53021.72297112 2025-06-17,18:34:08.000,168,11084084,127645,0,1750185247,13834.211931109989,39.07537145999959,53021.806816560005 2025-06-17,18:34:09.000,168,11084169,127965,0,1750185248,13834.178249559998,39.02602755000407,53021.79982944001 2025-06-17,18:34:10.000,168,11084087,127845,0,1750185249,13834.151304319988,38.97668364000128,53021.79284232 2025-06-17,18:34:11.000,168,11084118,128165,0,1750185250,13834.063732289993,38.93438885999785,53021.79982944001 2025-06-17,18:34:12.000,168,11084127,128005,0,1750185251,13834.009841810002,38.86389756000426,53021.806816560005 2025-06-17,18:34:13.000,168,11084105,127805,0,1750185252,13833.922269779992,38.75816060999932,53021.79284232 2025-06-17,18:34:14.000,168,11084169,127725,0,1750185253,13833.834697749997,38.680620179999096,53021.72995824001 2025-06-17,18:34:15.000,168,11084139,127925,0,1750185254,13833.780807269992,38.6453745300023,53021.77188096 2025-06-17,18:34:16.000,168,11084127,127925,0,1750185255,13833.753862029997,38.546686710003996,53021.79982944001 2025-06-17,18:34:17.000,168,11084136,128005,0,1750185256,13833.767334650001,38.504391930000565,53021.76489384 2025-06-17,18:34:18.000,168,11084126,128045,0,1750185257,13833.801016199992,38.46914628000377,53021.74393248 2025-06-17,18:34:19.000,168,11084181,128045,0,1750185258,13833.834697749997,38.455048019997776,53021.76489384 2025-06-17,18:34:20.000,168,11084090,127525,0,1750185259,13833.861642989992,38.455048019997776,53021.757906720006 2025-06-17,18:34:21.000,168,11084143,127765,0,1750185260,13833.929006090002,38.3986549800029,53021.806816560005 2025-06-17,18:34:22.000,168,11084091,127925,0,1750185261,13834.023314429993,38.41275324000162,53021.77188096 2025-06-17,18:34:23.000,168,11084138,127805,0,1750185262,13834.158040629998,38.35636019999947,53021.806816560005 2025-06-17,18:34:24.000,168,11084173,127965,0,1750185263,13834.259085279999,38.335212810001394,53021.806816560005 2025-06-17,18:34:25.000,168,11084121,127485,0,1750185264,13834.319712069999,38.278819769999245,53021.806816560005 2025-06-17,18:34:26.000,168,11084160,127845,0,1750185265,13834.45443826999,38.21537759999774,53021.806816560005 2025-06-17,18:34:27.000,168,11084128,128365,0,1750185266,13834.467910889995,38.144886300004146,53021.7858552 2025-06-17,18:34:28.000,168,11084181,128005,0,1750185267,13834.49485612999,38.06734587000392,53021.890662 2025-06-17,18:34:29.000,168,11084160,127685,0,1750185268,13834.49485612999,38.03210021999985,53021.890662 2025-06-17,18:34:30.000,168,11084119,127685,0,1750185269,13834.5420103,37.94751066000026,53021.890662 2025-06-17,18:34:31.000,168,11084100,127805,0,1750185270,13834.508328749995,37.95455978999962,53021.93258472 2025-06-17,18:34:32.000,168,11084107,128125,0,1750185271,13834.46117458,37.94751066000026,53021.94655896001 2025-06-17,18:34:33.000,168,11084091,127965,0,1750185272,13834.43422933999,37.95455978999962,53021.96752032001 2025-06-17,18:34:34.000,168,11084167,127765,0,1750185273,13834.33318468999,37.99685457000305,53021.9605332 2025-06-17,18:34:35.000,168,11084155,127725,0,1750185274,13834.312975759989,38.02505109000049,53021.974507440005 2025-06-17,18:34:36.000,168,11084130,127925,0,1750185275,13834.319712069999,38.06734587000392,53021.98149456 2025-06-17,18:34:37.000,168,11084165,127925,0,1750185276,13834.319712069999,38.158984560002864,53021.98149456 2025-06-17,18:34:38.000,168,11084167,127925,0,1750185277,13834.387075169994,38.18013195000094,53021.9605332 2025-06-17,18:34:39.000,168,11084161,127845,0,1750185278,13834.427493029994,38.23652499000309,53021.974507440005 2025-06-17,18:34:40.000,168,11084169,127765,0,1750185279,13834.528537679995,38.29291802999796,53021.99546880001 2025-06-17,18:34:41.000,168,11084130,127805,0,1750185280,13834.59590077999,38.278819769999245,53021.98149456 2025-06-17,18:34:42.000,168,11084097,128005,0,1750185281,13834.66326388,38.24357412000245,53022.04437864001 2025-06-17,18:34:43.000,168,11084160,128125,0,1750185282,13834.67673649999,38.23652499000309,53022.10726272 2025-06-17,18:34:44.000,168,11084144,127925,0,1750185283,13834.71715435999,38.17308282000158,53022.12822408 2025-06-17,18:34:45.000,168,11084096,127805,0,1750185284,13834.75757221999,38.109640650000074,53022.17713392 2025-06-17,18:34:46.000,168,11084133,127885,0,1750185285,13834.690209119995,38.03210021999985,53022.11424984001 2025-06-17,18:34:47.000,168,11084126,127725,0,1750185286,13834.64305495,37.912265010003466,53022.16315968001 2025-06-17,18:34:48.000,168,11084144,128085,0,1750185287,13834.61610970999,37.84882284000196,53022.19809528 2025-06-17,18:34:49.000,168,11084174,127965,0,1750185288,13834.51506505999,37.75718415000301,53022.19809528 2025-06-17,18:34:50.000,168,11084097,127805,0,1750185289,13834.49485612999,37.71488936999958,53022.20508240001 2025-06-17,18:34:51.000,168,11084193,127725,0,1750185290,13834.43422933999,37.700791110000864,53022.21206952001 2025-06-17,18:34:52.000,168,11084170,127965,0,1750185291,13834.467910889995,37.693741980001505,53022.19809528 2025-06-17,18:34:53.000,168,11084122,128005,0,1750185292,13834.508328749995,37.72193849999894,53022.191108160005 2025-06-17,18:34:54.000,168,11084118,127725,0,1750185293,13834.609373399995,37.750135020003654,53022.22604376 2025-06-17,18:34:55.000,168,11084180,127845,0,1750185294,13834.710418049995,37.750135020003654,53022.26796648 2025-06-17,18:34:56.000,168,11084138,127685,0,1750185295,13834.811462699996,37.80652805999853,53022.191108160005 2025-06-17,18:34:57.000,168,11084164,127845,0,1750185296,13834.912507349996,37.84882284000196,53022.2749536 2025-06-17,18:34:58.000,168,11084139,127885,0,1750185297,13835.013551999997,37.926363270002184,53022.25399224001 2025-06-17,18:34:59.000,168,11084142,128005,0,1750185298,13835.114596649997,37.95455978999962,53022.2749536 2025-06-17,18:35:00.000,168,11084146,127485,0,1750185299,13835.195432369997,37.919314140002825,53022.260979360006 2025-06-17,18:35:01.000,168,11084153,127765,0,1750185300,13835.229113920002,37.919314140002825,53022.30290208001 2025-06-17,18:35:02.000,168,11084171,127805,0,1750185301,13835.296477019998,37.926363270002184,53022.33085056001 2025-06-17,18:35:03.000,168,11084149,127845,0,1750185302,13835.357103809998,37.89816675000475,53022.37277328001 2025-06-17,18:35:04.000,168,11084187,127525,0,1750185303,13835.330158569988,37.89816675000475,53022.38674752 2025-06-17,18:35:05.000,168,11084133,127805,0,1750185304,13835.323422259993,37.84882284000196,53022.44963160001 2025-06-17,18:35:06.000,168,11084130,127845,0,1750185305,13835.377312739998,37.83472458000324,53022.51950280001 2025-06-17,18:35:07.000,168,11084210,127805,0,1750185306,13835.363840119993,37.76423328000237,53022.49155432 2025-06-17,18:35:08.000,168,11084147,127845,0,1750185307,13835.464884769994,37.67964372000279,53022.51950280001 2025-06-17,18:35:09.000,168,11084184,127765,0,1750185308,13835.437939529998,37.637348939999356,53022.4845672 2025-06-17,18:35:10.000,168,11084125,127845,0,1750185309,13835.532247869989,37.55275937999977,53022.50552856 2025-06-17,18:35:11.000,168,11084177,128165,0,1750185310,13835.59287465999,37.44702243000211,53022.54046416001 2025-06-17,18:35:12.000,168,11084139,127965,0,1750185311,13835.687182999995,37.36243287000252,53022.5544384 2025-06-17,18:35:13.000,168,11084162,127845,0,1750185312,13835.687182999995,37.32013808999909,53022.60334824 2025-06-17,18:35:14.000,168,11084131,128285,0,1750185313,13835.75454609999,37.27079418000358,53022.60334824 2025-06-17,18:35:15.000,168,11084203,127525,0,1750185314,13835.80170027,37.277843310002936,53022.58937400001 2025-06-17,18:35:16.000,168,11084161,127805,0,1750185315,13835.87579967999,37.29899070000101,53022.6243096 2025-06-17,18:35:17.000,168,11084109,128005,0,1750185316,13835.949899089996,37.341285480004444,53022.60334824 2025-06-17,18:35:18.000,168,11084131,127725,0,1750185317,13836.125043150001,37.37653113000124,53022.68020656 2025-06-17,18:35:19.000,168,11084159,127805,0,1750185318,13836.212615179997,37.3835802600006,53022.694180800005 2025-06-17,18:35:20.000,168,11084164,127885,0,1750185319,13836.293450899997,37.4822680799989,53022.694180800005 2025-06-17,18:35:21.000,168,11084139,127805,0,1750185320,13836.340605069992,37.56685763999849,53022.68020656 2025-06-17,18:35:22.000,168,11084127,127845,0,1750185321,13836.394495549997,37.60210329000256,53022.70116792 2025-06-17,18:35:23.000,168,11084133,127885,0,1750185322,13836.421440789993,37.5950541600032,53022.6592452 2025-06-17,18:35:24.000,168,11084168,127965,0,1750185323,13836.428177100002,37.60210329000256,53022.743090640004 2025-06-17,18:35:25.000,168,11084141,127845,0,1750185324,13836.441649719993,37.54571025000041,53022.75007776 2025-06-17,18:35:26.000,168,11084163,127845,0,1750185325,13836.401231859993,37.55275937999977,53022.7291164 2025-06-17,18:35:27.000,168,11084100,127725,0,1750185326,13836.381022929992,37.454071560001466,53022.77103912 2025-06-17,18:35:28.000,168,11084139,127685,0,1750185327,13836.394495549997,37.40472764999868,53022.78501336001 2025-06-17,18:35:29.000,168,11084108,127645,0,1750185328,13836.387759240002,37.29899070000101,53022.764052000006 2025-06-17,18:35:30.000,168,11084140,127485,0,1750185329,13836.421440789993,37.19325375000335,53022.80597472001 2025-06-17,18:35:31.000,168,11084125,128165,0,1750185330,13836.387759240002,37.1368607100012,53022.82693608 2025-06-17,18:35:32.000,168,11084127,127725,0,1750185331,13836.441649719993,37.108664190003765,53022.84091032 2025-06-17,18:35:33.000,168,11084172,127765,0,1750185332,13836.461858649993,37.009976369998185,53022.812961840005 2025-06-17,18:35:34.000,168,11084217,127565,0,1750185333,13836.448386030002,37.059320280000975,53022.81994896 2025-06-17,18:35:35.000,168,11084135,127845,0,1750185334,13836.542694369993,36.98177985000075,53022.875845919996 2025-06-17,18:35:36.000,168,11084138,127845,0,1750185335,13836.657211639998,37.01702550000482,53022.78501336001 2025-06-17,18:35:37.000,168,11084115,127845,0,1750185336,13836.75151997999,37.002927239998826,53022.81994896 2025-06-17,18:35:38.000,168,11084158,127845,0,1750185337,13836.87277355999,36.97473072000139,53022.88283304001 2025-06-17,18:35:39.000,168,11084142,127805,0,1750185338,13836.85930094,36.939485070004594,53022.812961840005 2025-06-17,18:35:40.000,168,11084148,128005,0,1750185339,13836.91319141999,36.91833767999924,53022.82693608 2025-06-17,18:35:41.000,168,11084150,127765,0,1750185340,13836.926664039995,36.7914533400035,53022.88982016 2025-06-17,18:35:42.000,168,11084161,127885,0,1750185341,13836.906455109995,36.67161812999984,53022.83392320001 2025-06-17,18:35:43.000,168,11084186,128005,0,1750185342,13836.825619389994,36.55178292000346,53022.89680728 2025-06-17,18:35:44.000,168,11084139,127805,0,1750185343,13836.717838429999,36.424898580000445,53022.85488456001 2025-06-17,18:35:45.000,168,11084170,127845,0,1750185344,13836.616793779998,36.26276859000063,53022.88283304001 2025-06-17,18:35:46.000,168,11084155,127845,0,1750185345,13836.535958059998,36.199326419999124,53022.8688588 2025-06-17,18:35:47.000,168,11084139,127485,0,1750185346,13836.482067579993,36.11473685999954,53022.89680728 2025-06-17,18:35:48.000,168,11084116,127845,0,1750185347,13836.394495549997,36.12883511999826,53022.83392320001 2025-06-17,18:35:49.000,168,11084155,127685,0,1750185348,13836.394495549997,36.10063860000082,53022.84091032 2025-06-17,18:35:50.000,168,11084108,127885,0,1750185349,13836.340605069992,36.185228160000406,53022.79200048 2025-06-17,18:35:51.000,168,11084155,127845,0,1750185350,13836.333868759997,36.248670330001914,53022.7291164 2025-06-17,18:35:52.000,168,11084122,128045,0,1750185351,13836.360813999992,36.38260380000429,53022.77802624 2025-06-17,18:35:53.000,168,11084142,127805,0,1750185352,13836.428177100002,36.53063552999811,53022.694180800005 2025-06-17,18:35:54.000,168,11084146,127885,0,1750185353,13836.502276509993,36.657519870001124,53022.71514216001 2025-06-17,18:35:55.000,168,11084117,127605,0,1750185354,13836.596584849998,36.75620768999943,53022.67321944 2025-06-17,18:35:56.000,168,11084175,127885,0,1750185355,13836.684156879994,36.84784637999837,53022.73610352001 2025-06-17,18:35:57.000,168,11084136,127565,0,1750185356,13836.79193783999,36.86194464000437,53022.743090640004 2025-06-17,18:35:58.000,168,11084127,127805,0,1750185357,13836.89298248999,36.819649860000936,53022.79200048 2025-06-17,18:35:59.000,168,11084207,127805,0,1750185358,13836.99402713999,36.76325681999879,53022.7989876 2025-06-17,18:36:00.000,168,11084138,127845,0,1750185359,13837.08159917,36.657519870001124,53022.77802624 2025-06-17,18:36:01.000,168,11084135,127925,0,1750185360,13837.11528071999,36.601126829998975,53022.812961840005 2025-06-17,18:36:02.000,168,11084161,128005,0,1750185361,13837.128753339995,36.49538988000131,53022.82693608 2025-06-17,18:36:03.000,168,11084164,127765,0,1750185362,13837.11528071999,36.35440727999958,53022.84091032 2025-06-17,18:36:04.000,168,11084158,127965,0,1750185363,13837.13548964999,36.26276859000063,53022.8688588 2025-06-17,18:36:05.000,168,11084202,127685,0,1750185364,13837.04118131,36.17112990000169,53022.875845919996 2025-06-17,18:36:06.000,168,11084121,127965,0,1750185365,13836.946872969995,36.05129468999803,53022.80597472001 2025-06-17,18:36:07.000,168,11084170,127925,0,1750185366,13836.886246179994,36.016049040001235,53022.88283304001 2025-06-17,18:36:08.000,168,11084148,127845,0,1750185367,13836.81214676999,36.00195078000252,53022.88982016 2025-06-17,18:36:09.000,168,11084179,127765,0,1750185368,13836.711102119989,35.88211556999886,53022.84789744 2025-06-17,18:36:10.000,168,11084178,127845,0,1750185369,13836.610057469989,35.91031209000357,53022.82693608 2025-06-17,18:36:11.000,168,11084133,128205,0,1750185370,13836.522485439993,35.93145948000165,53022.81994896 2025-06-17,18:36:12.000,168,11084208,128165,0,1750185371,13836.381022929992,35.973754259997804,53022.84789744 2025-06-17,18:36:13.000,168,11084123,127845,0,1750185372,13836.313659829997,35.99490165000316,53022.82693608 2025-06-17,18:36:14.000,168,11084125,127805,0,1750185373,13836.185669940001,36.09358947000146,53022.812961840005 2025-06-17,18:36:15.000,168,11084146,127725,0,1750185374,13836.077888979991,36.1217859899989,53022.73610352001 2025-06-17,18:36:16.000,168,11084180,127925,0,1750185375,13835.98358064,36.192277289999765,53022.7291164 2025-06-17,18:36:17.000,168,11084149,127805,0,1750185376,13835.90274492,36.206375549998484,53022.743090640004 2025-06-17,18:36:18.000,168,11084148,127805,0,1750185377,13835.848854439995,36.199326419999124,53022.75007776 2025-06-17,18:36:19.000,168,11084223,127805,0,1750185378,13835.78149134,36.22047381000448,53022.73610352001 2025-06-17,18:36:20.000,168,11084152,127925,0,1750185379,13835.75454609999,36.21342467999784,53022.70116792 2025-06-17,18:36:21.000,168,11084194,127805,0,1750185380,13835.74107348,36.22752294000384,53022.6592452 2025-06-17,18:36:22.000,168,11084129,128245,0,1750185381,13835.727600859995,36.16408077000233,53022.61732248001 2025-06-17,18:36:23.000,168,11084153,127805,0,1750185382,13835.79496395999,36.13588425000489,53022.65225808 2025-06-17,18:36:24.000,168,11084170,127965,0,1750185383,13835.83538181999,36.14998251000361,53022.645270960005 2025-06-17,18:36:25.000,168,11084202,127925,0,1750185384,13835.889272299995,36.11473685999954,53022.66623232001 2025-06-17,18:36:26.000,168,11084180,127885,0,1750185385,13836.010525879996,36.07949121000274,53022.61033536 2025-06-17,18:36:27.000,168,11084169,127645,0,1750185386,13836.138515769991,36.05129468999803,53022.61732248001 2025-06-17,18:36:28.000,168,11084148,127885,0,1750185387,13836.313659829997,36.065392950004025,53022.6243096 2025-06-17,18:36:29.000,168,11084174,127845,0,1750185388,13836.381022929992,36.058343820004666,53022.645270960005 2025-06-17,18:36:30.000,168,11084119,127725,0,1750185389,13836.475331269998,36.0865403400021,53022.645270960005 2025-06-17,18:36:31.000,168,11084157,128485,0,1750185390,13836.549430679988,36.04424555999867,53022.63828384001 2025-06-17,18:36:32.000,168,11084184,127965,0,1750185391,13836.549430679988,36.016049040001235,53022.63129672 2025-06-17,18:36:33.000,168,11084142,127845,0,1750185392,13836.542694369993,36.00195078000252,53022.6592452 2025-06-17,18:36:34.000,168,11084230,128005,0,1750185393,13836.509012819988,36.03014729999995,53022.694180800005 2025-06-17,18:36:35.000,168,11084185,127485,0,1750185394,13836.549430679988,35.9878525200038,53022.70815504001 2025-06-17,18:36:36.000,168,11084159,128005,0,1750185395,13836.515749129998,35.973754259997804,53022.743090640004 2025-06-17,18:36:37.000,168,11084149,127765,0,1750185396,13836.394495549997,35.95260686999973,53022.70116792 2025-06-17,18:36:38.000,168,11084168,127805,0,1750185397,13836.286714590002,35.88211556999886,53022.68719368001 2025-06-17,18:36:39.000,168,11084230,128045,0,1750185398,13836.205878870001,35.825722530003986,53022.68719368001 2025-06-17,18:36:40.000,168,11084167,127765,0,1750185399,13836.077888979991,35.72703470999841,53022.694180800005 2025-06-17,18:36:41.000,168,11084191,127885,0,1750185400,13835.997053259991,35.614248630001384,53022.68020656 2025-06-17,18:36:42.000,168,11084190,127885,0,1750185401,13835.91621753999,35.564904719998594,53022.63828384001 2025-06-17,18:36:43.000,168,11084174,127845,0,1750185402,13835.909481229995,35.53670820000116,53022.743090640004 2025-06-17,18:36:44.000,168,11084233,128045,0,1750185403,13835.90274492,35.50146255000436,53022.77802624 2025-06-17,18:36:45.000,168,11084186,127725,0,1750185404,13835.89600860999,35.50146255000436,53022.764052000006 2025-06-17,18:36:46.000,168,11084204,127845,0,1750185405,13835.97684432999,35.53670820000116,53022.7291164 2025-06-17,18:36:47.000,168,11084172,128005,0,1750185406,13836.050943739996,35.62129776000074,53022.743090640004 2025-06-17,18:36:48.000,168,11084191,127845,0,1750185407,13836.125043150001,35.68473993000225,53022.68020656 2025-06-17,18:36:49.000,168,11084186,127725,0,1750185408,13836.273241969997,35.797526009999274,53022.68719368001 2025-06-17,18:36:50.000,168,11084183,127885,0,1750185409,13836.407968170002,35.8750664399995,53022.67321944 2025-06-17,18:36:51.000,168,11084146,127925,0,1750185410,13836.468594960003,35.98080339000444,53022.70116792 2025-06-17,18:36:52.000,168,11084208,127925,0,1750185411,13836.596584849998,36.04424555999867,53022.694180800005 2025-06-17,18:36:53.000,168,11084164,128125,0,1750185412,13836.663947949994,36.065392950004025,53022.71514216001 2025-06-17,18:36:54.000,168,11084210,127925,0,1750185413,13836.744783669994,36.10768773000018,53022.77103912 2025-06-17,18:36:55.000,168,11084160,127805,0,1750185414,13836.798674149999,36.065392950004025,53022.71514216001 2025-06-17,18:36:56.000,168,11084190,127485,0,1750185415,13836.825619389994,36.03719642999931,53022.743090640004 2025-06-17,18:36:57.000,168,11084190,127645,0,1750185416,13836.83909201,35.91736122000293,53022.79200048 2025-06-17,18:36:58.000,168,11084225,127485,0,1750185417,13836.83235569999,35.88211556999886,53022.84789744 2025-06-17,18:36:59.000,168,11084185,127645,0,1750185418,13836.845828319994,35.7411329700044,53022.83392320001 2025-06-17,18:37:00.000,168,11084210,128045,0,1750185419,13836.845828319994,35.656543410004815,53022.7989876 2025-06-17,18:37:01.000,168,11084148,127965,0,1750185420,13836.818883079999,35.5296590700018,53022.8688588 2025-06-17,18:37:02.000,168,11084181,127965,0,1750185421,13836.83235569999,35.46621690000029,53022.83392320001 2025-06-17,18:37:03.000,168,11084203,128005,0,1750185422,13836.81214676999,35.325234299998556,53022.861871680005 2025-06-17,18:37:04.000,168,11084221,128045,0,1750185423,13836.818883079999,35.29703778000112,53022.910781520004 2025-06-17,18:37:05.000,168,11084159,127885,0,1750185424,13836.805410459994,35.13490779000131,53022.90379440001 2025-06-17,18:37:06.000,168,11084133,128045,0,1750185425,13836.75151997999,35.07851474999916,53022.85488456001 2025-06-17,18:37:07.000,168,11084166,128005,0,1750185426,13836.758256289999,34.98687606000021,53022.88982016 2025-06-17,18:37:08.000,168,11084225,127885,0,1750185427,13836.711102119989,34.90933562999999,53022.910781520004 2025-06-17,18:37:09.000,168,11084143,127805,0,1750185428,13836.677420569999,34.83884432999912,53022.92475576001 2025-06-17,18:37:10.000,168,11084142,127925,0,1750185429,13836.697629499999,34.85294258999784,53022.89680728 2025-06-17,18:37:11.000,168,11084183,127725,0,1750185430,13836.717838429999,34.83884432999912,53022.89680728 2025-06-17,18:37:12.000,168,11084213,127805,0,1750185431,13836.697629499999,34.86704085000383,53022.93873 2025-06-17,18:37:13.000,168,11084171,127765,0,1750185432,13836.684156879994,34.90228650000063,53022.93873 2025-06-17,18:37:14.000,168,11084232,127765,0,1750185433,13836.663947949994,34.99392518999957,53022.91776864 2025-06-17,18:37:15.000,168,11084157,127965,0,1750185434,13836.677420569999,35.05736736000108,53022.93873 2025-06-17,18:37:16.000,168,11084151,127765,0,1750185435,13836.670684259989,35.12785866000195,53022.910781520004 2025-06-17,18:37:17.000,168,11084189,127685,0,1750185436,13836.637002709998,35.1842517000041,53022.85488456001 2025-06-17,18:37:18.000,168,11084177,127765,0,1750185437,13836.670684259989,35.30408691000048,53022.861871680005 2025-06-17,18:37:19.000,168,11084154,127685,0,1750185438,13836.643739019994,35.34638169000391,53022.84789744 2025-06-17,18:37:20.000,168,11084210,127845,0,1750185439,13836.711102119989,35.430971250003495,53022.861871680005 2025-06-17,18:37:21.000,168,11084135,127685,0,1750185440,13836.724574739994,35.50851168000372,53022.88982016 2025-06-17,18:37:22.000,168,11084173,127485,0,1750185441,13836.778465219999,35.607199500002025,53022.8688588 2025-06-17,18:37:23.000,168,11084206,127725,0,1750185442,13836.758256289999,35.63539601999946,53022.83392320001 2025-06-17,18:37:24.000,168,11084193,128005,0,1750185443,13836.744783669994,35.614248630001384,53022.88982016 2025-06-17,18:37:25.000,168,11084182,128005,0,1750185444,13836.77172890999,35.58605211000395,53022.875845919996 2025-06-17,18:37:26.000,168,11084187,127725,0,1750185445,13836.77172890999,35.53670820000116,53022.90379440001 2025-06-17,18:37:27.000,168,11084195,127605,0,1750185446,13836.845828319994,35.53670820000116,53022.90379440001 2025-06-17,18:37:28.000,168,11084154,127805,0,1750185447,13836.866037249994,35.51556081000308,53022.89680728 2025-06-17,18:37:29.000,168,11084214,127725,0,1750185448,13836.83235569999,35.39572559999942,53022.90379440001 2025-06-17,18:37:30.000,168,11084153,127845,0,1750185449,13836.85930094,35.36752908000199,53022.88283304001 2025-06-17,18:37:31.000,168,11084184,127605,0,1750185450,13836.886246179994,35.22654648000025,53022.94571712 2025-06-17,18:37:32.000,168,11084218,127605,0,1750185451,13836.946872969995,35.1701534399981,53022.931742880006 2025-06-17,18:37:33.000,168,11084207,127725,0,1750185452,13836.987290829995,35.092613009997876,53022.94571712 2025-06-17,18:37:34.000,168,11084207,128045,0,1750185453,13836.987290829995,34.94458128000406,53022.96667848 2025-06-17,18:37:35.000,168,11084176,127885,0,1750185454,13837.05465392999,34.8247460700004,53023.03654968 2025-06-17,18:37:36.000,168,11084183,128045,0,1750185455,13837.09507178999,34.76835302999825,53022.99462696 2025-06-17,18:37:37.000,168,11084179,127685,0,1750185456,13837.07486285999,34.67671433999931,53022.94571712 2025-06-17,18:37:38.000,168,11084195,127965,0,1750185457,13837.08159917,34.60622303999844,53023.02257544001 2025-06-17,18:37:39.000,168,11084150,127725,0,1750185458,13837.068126549995,34.556879130002926,53023.02257544001 2025-06-17,18:37:40.000,168,11084126,127805,0,1750185459,13837.04118131,34.59917390999908,53023.043536799996 2025-06-17,18:37:41.000,168,11084199,127605,0,1750185460,13837.01423606999,34.6132721699978,53023.05052392001 2025-06-17,18:37:42.000,168,11084181,127765,0,1750185461,13836.946872969995,34.67671433999931,53023.09244664001 2025-06-17,18:37:43.000,168,11084136,127885,0,1750185462,13836.89298248999,34.77540216000489,53023.08545952 2025-06-17,18:37:44.000,168,11084184,127725,0,1750185463,13836.805410459994,34.90228650000063,53022.98763984 2025-06-17,18:37:45.000,168,11084169,127725,0,1750185464,13836.845828319994,35.05031823000172,53023.0086012 2025-06-17,18:37:46.000,168,11084158,127845,0,1750185465,13836.87950987,35.22654648000025,53023.01558832 2025-06-17,18:37:47.000,168,11084152,127885,0,1750185466,13836.85256462999,35.34638169000391,53023.00161408001 2025-06-17,18:37:48.000,168,11084192,127765,0,1750185467,13836.85930094,35.48031515999901,53023.043536799996 2025-06-17,18:37:49.000,168,11084237,127925,0,1750185468,13836.866037249994,35.57195384999795,53023.043536799996 2025-06-17,18:37:50.000,168,11084173,127685,0,1750185469,13836.845828319994,35.607199500002025,53023.05052392001 2025-06-17,18:37:51.000,168,11084142,127925,0,1750185470,13836.83235569999,35.58605211000395,53023.02257544001 2025-06-17,18:37:52.000,168,11084166,128085,0,1750185471,13836.79193783999,35.600150370002666,53023.01558832 2025-06-17,18:37:53.000,168,11084190,127925,0,1750185472,13836.731311049989,35.57195384999795,53022.98763984 2025-06-17,18:37:54.000,168,11084173,127805,0,1750185473,13836.744783669994,35.47326602999965,53023.029562560005 2025-06-17,18:37:55.000,168,11084215,127845,0,1750185474,13836.77172890999,35.40277472999878,53022.98763984 2025-06-17,18:37:56.000,168,11084139,128045,0,1750185475,13836.764992599994,35.29703778000112,53022.96667848 2025-06-17,18:37:57.000,168,11084203,127845,0,1750185476,13836.77172890999,35.191300830003456,53022.99462696 2025-06-17,18:37:58.000,168,11084172,127885,0,1750185477,13836.77172890999,35.092613009997876,53022.980652720005 2025-06-17,18:37:59.000,168,11084213,127805,0,1750185478,13836.764992599994,34.90933562999999,53022.97366560001 2025-06-17,18:38:00.000,168,11084177,127925,0,1750185479,13836.778465219999,34.782451290004246,53022.931742880006 2025-06-17,18:38:01.000,168,11084214,127885,0,1750185480,13836.778465219999,34.65556695000123,53022.94571712 2025-06-17,18:38:02.000,168,11084162,127885,0,1750185481,13836.75151997999,34.570977390001644,53022.93873 2025-06-17,18:38:03.000,168,11084209,127605,0,1750185482,13836.77172890999,34.47228957000334,53022.93873 2025-06-17,18:38:04.000,168,11084185,128045,0,1750185483,13836.785201529994,34.394749140003114,53022.95270424001 2025-06-17,18:38:05.000,168,11084180,127925,0,1750185484,13836.778465219999,34.338356100000965,53022.93873 2025-06-17,18:38:06.000,168,11084200,127725,0,1750185485,13836.785201529994,34.338356100000965,53023.01558832 2025-06-17,18:38:07.000,168,11084183,127765,0,1750185486,13836.818883079999,34.30311045000417,53022.96667848 2025-06-17,18:38:08.000,168,11084179,128485,0,1750185487,13836.83909201,34.281963059998816,53022.96667848 2025-06-17,18:38:09.000,168,11084196,128045,0,1750185488,13836.845828319994,34.30311045000417,53022.88283304001 2025-06-17,18:38:10.000,168,11084198,128165,0,1750185489,13836.825619389994,34.2678648000001,53022.90379440001 2025-06-17,18:38:11.000,168,11084168,128085,0,1750185490,13836.79193783999,34.2326191500033,53022.92475576001 2025-06-17,18:38:12.000,168,11084200,127805,0,1750185491,13836.738047359999,34.23966828000266,53022.910781520004 2025-06-17,18:38:13.000,168,11084163,127965,0,1750185492,13836.704365809994,34.24671741000202,53022.910781520004 2025-06-17,18:38:14.000,168,11084198,127725,0,1750185493,13836.690893189989,34.25376654000138,53022.910781520004 2025-06-17,18:38:15.000,168,11084181,127965,0,1750185494,13836.637002709998,34.26081567000074,53022.931742880006 2025-06-17,18:38:16.000,168,11084161,127965,0,1750185495,13836.616793779998,34.26081567000074,53022.91776864 2025-06-17,18:38:17.000,168,11084175,127925,0,1750185496,13836.616793779998,34.24671741000202,53022.90379440001 2025-06-17,18:38:18.000,168,11084215,128085,0,1750185497,13836.576375919998,34.20442262999859,53022.910781520004 2025-06-17,18:38:19.000,168,11084194,127925,0,1750185498,13836.502276509993,34.14098046000436,53022.861871680005 2025-06-17,18:38:20.000,168,11084118,127845,0,1750185499,13836.495540199998,34.169176980001794,53022.91776864 2025-06-17,18:38:21.000,168,11084211,127925,0,1750185500,13836.421440789993,34.14098046000436,53022.89680728 2025-06-17,18:38:22.000,168,11084216,127885,0,1750185501,13836.374286619997,34.07048916000349,53022.83392320001 2025-06-17,18:38:23.000,168,11084199,127805,0,1750185502,13836.333868759997,34.07048916000349,53022.84789744 2025-06-17,18:38:24.000,168,11084146,127645,0,1750185503,13836.273241969997,34.112783939999645,53022.81994896 2025-06-17,18:38:25.000,168,11084182,127805,0,1750185504,13836.226087800002,34.12688219999836,53022.81994896 2025-06-17,18:38:26.000,168,11084196,128005,0,1750185505,13836.125043150001,34.14098046000436,53022.78501336001 2025-06-17,18:38:27.000,168,11084230,127845,0,1750185506,13836.010525879996,34.162127850002435,53022.80597472001 2025-06-17,18:38:28.000,168,11084160,127885,0,1750185507,13835.970108019996,34.18327524000051,53022.72212928 2025-06-17,18:38:29.000,168,11084131,128205,0,1750185508,13835.909481229995,34.17622611000115,53022.68020656 2025-06-17,18:38:30.000,168,11084174,128005,0,1750185509,13835.85559074999,34.18327524000051,53022.65225808 2025-06-17,18:38:31.000,168,11084190,127925,0,1750185510,13835.77475502999,34.162127850002435,53022.61033536 2025-06-17,18:38:32.000,168,11084189,127685,0,1750185511,13835.69391930999,34.169176980001794,53022.596361120006 2025-06-17,18:38:33.000,168,11084178,127765,0,1750185512,13835.65350144999,34.12688219999836,53022.5544384 2025-06-17,18:38:34.000,168,11084176,127845,0,1750185513,13835.579402039999,34.119833069999004,53022.51251568 2025-06-17,18:38:35.000,168,11084134,128165,0,1750185514,13835.538984179999,34.105734810000286,53022.51950280001 2025-06-17,18:38:36.000,168,11084174,128085,0,1750185515,13835.478357389999,34.07753829000285,53022.46360584 2025-06-17,18:38:37.000,168,11084144,127925,0,1750185516,13835.410994289989,34.02819438000006,53022.43565736 2025-06-17,18:38:38.000,168,11084125,127645,0,1750185517,13835.404257979993,34.01409612000134,53022.40072176001 2025-06-17,18:38:39.000,168,11084218,127525,0,1750185518,13835.350367499988,33.99999786000262,53022.414696 2025-06-17,18:38:40.000,168,11084140,127965,0,1750185519,13835.303213329993,33.95065394999983,53022.36578616 2025-06-17,18:38:41.000,168,11084138,127885,0,1750185520,13835.256059159998,33.91540830000304,53022.358799040005 2025-06-17,18:38:42.000,168,11084190,128005,0,1750185521,13835.249322850002,33.95065394999983,53022.31687632 2025-06-17,18:38:43.000,168,11084099,127885,0,1750185522,13835.181959749993,33.95065394999983,53022.32386344 2025-06-17,18:38:44.000,168,11084148,128165,0,1750185523,13835.134805579997,33.978850470004545,53022.22604376 2025-06-17,18:38:45.000,168,11084194,127805,0,1750185524,13835.107860340002,33.978850470004545,53022.19809528 2025-06-17,18:38:46.000,168,11084133,127925,0,1750185525,13835.020288309992,34.01409612000134,53022.28194072001 2025-06-17,18:38:47.000,168,11084095,128005,0,1750185526,13834.959661519992,34.049341769998136,53022.21206952001 2025-06-17,18:38:48.000,168,11084185,127645,0,1750185527,13834.952925209996,34.03524350999942,53022.21905664 2025-06-17,18:38:49.000,168,11084218,128165,0,1750185528,13834.84514425,34.09163655000157,53022.20508240001 2025-06-17,18:38:50.000,168,11084155,128205,0,1750185529,13834.797990079991,34.119833069999004,53022.142198320005 2025-06-17,18:38:51.000,168,11084188,128005,0,1750185530,13834.69694542999,34.155078720003075,53022.12123696 2025-06-17,18:38:52.000,168,11084209,128045,0,1750185531,13834.568955539995,34.218520890004584,53022.08630136001 2025-06-17,18:38:53.000,168,11084174,127805,0,1750185532,13834.548746609995,34.25376654000138,53022.05835288 2025-06-17,18:38:54.000,168,11084210,128205,0,1750185533,13834.50159244,34.345405230000324,53022.023417280005 2025-06-17,18:38:55.000,168,11084163,128085,0,1750185534,13834.46117458,34.40179827000247,53022.03739152001 2025-06-17,18:38:56.000,168,11084142,127845,0,1750185535,13834.48138351,34.41589653000119,53021.98149456 2025-06-17,18:38:57.000,168,11084166,127725,0,1750185536,13834.407284099994,34.45114217999799,53021.95354608 2025-06-17,18:38:58.000,168,11084164,128085,0,1750185537,13834.33318468999,34.46524044000398,53021.904636240004 2025-06-17,18:38:59.000,168,11084190,127605,0,1750185538,13834.306239449994,34.50048609000078,53021.91861048001 2025-06-17,18:39:00.000,168,11084175,128165,0,1750185539,13834.259085279999,34.4793387000027,53021.91162336 2025-06-17,18:39:01.000,168,11084143,127405,0,1750185540,13834.151304319988,34.48638783000206,53021.81380368 2025-06-17,18:39:02.000,168,11084148,127925,0,1750185541,13834.110886459988,34.507535220000136,53021.8207908 2025-06-17,18:39:03.000,168,11084166,128205,0,1750185542,13834.077204909998,34.556879130002926,53021.806816560005 2025-06-17,18:39:04.000,168,11084176,127805,0,1750185543,13834.043523359993,34.59212477999972,53021.83476504 2025-06-17,18:39:05.000,168,11084194,127605,0,1750185544,13834.003105499993,34.58507565000036,53021.8207908 2025-06-17,18:39:06.000,168,11084201,127805,0,1750185545,13833.996369189997,34.620321300004434,53021.75091960001 2025-06-17,18:39:07.000,168,11084200,127725,0,1750185546,13833.902060849992,34.66966520999995,53021.72995824001 2025-06-17,18:39:08.000,168,11084188,128045,0,1750185547,13833.888588230002,34.70491086000402,53021.72297112 2025-06-17,18:39:09.000,168,11084153,128005,0,1750185548,13833.868379300002,34.740156510000816,53021.70200976001 2025-06-17,18:39:10.000,168,11084194,127805,0,1750185549,13833.848170370002,34.740156510000816,53021.70200976001 2025-06-17,18:39:11.000,168,11084223,127725,0,1750185550,13833.834697749997,34.69786173000466,53021.66707416 2025-06-17,18:39:12.000,168,11084186,128165,0,1750185551,13833.807752510002,34.69786173000466,53021.70899688001 2025-06-17,18:39:13.000,168,11084188,127805,0,1750185552,13833.801016199992,34.7260582500021,53021.67406128 2025-06-17,18:39:14.000,168,11084159,127885,0,1750185553,13833.726916790001,34.69786173000466,53021.639125680005 2025-06-17,18:39:15.000,168,11084176,127885,0,1750185554,13833.673026309996,34.70491086000402,53021.63213856001 2025-06-17,18:39:16.000,168,11084212,128205,0,1750185555,13833.639344759991,34.66966520999995,53021.66008704001 2025-06-17,18:39:17.000,168,11084216,127845,0,1750185556,13833.598926899991,34.66966520999995,53021.61816432 2025-06-17,18:39:18.000,168,11084225,127645,0,1750185557,13833.511354869996,34.69786173000466,53021.590215840006 2025-06-17,18:39:19.000,168,11084214,127885,0,1750185558,13833.49788224999,34.73310738000146,53021.59720296 2025-06-17,18:39:20.000,168,11084197,128085,0,1750185559,13833.41704652999,34.782451290004246,53021.52733176 2025-06-17,18:39:21.000,168,11084173,127805,0,1750185560,13833.39683759999,34.789500420003606,53021.47842192 2025-06-17,18:39:22.000,168,11084185,128045,0,1750185561,13833.36315605,34.8247460700004,53021.4364992 2025-06-17,18:39:23.000,168,11084175,128045,0,1750185562,13833.349683429995,34.86704085000383,53021.39457648001 2025-06-17,18:39:24.000,168,11084191,127805,0,1750185563,13833.31600187999,34.89523737000127,53021.3316924 2025-06-17,18:39:25.000,168,11084203,127885,0,1750185564,13833.29579294999,34.90933562999999,53021.32470528001 2025-06-17,18:39:26.000,168,11084170,127965,0,1750185565,13833.30252926,34.916384759999346,53021.28278256 2025-06-17,18:39:27.000,168,11084227,127805,0,1750185566,13833.28232033,34.87408998000319,53021.352653760005 2025-06-17,18:39:28.000,168,11084156,127845,0,1750185567,13833.22169354,34.90228650000063,53021.303743920005 2025-06-17,18:39:29.000,168,11084180,128125,0,1750185568,13833.13412150999,34.923433889998705,53021.31073104 2025-06-17,18:39:30.000,168,11084128,128165,0,1750185569,13833.066758409994,34.90933562999999,53021.22688560001 2025-06-17,18:39:31.000,168,11084208,127685,0,1750185570,13832.945504829993,34.90933562999999,53021.27579544001 2025-06-17,18:39:32.000,168,11084147,128045,0,1750185571,13832.851196489988,34.87408998000319,53021.21291136 2025-06-17,18:39:33.000,168,11084237,127805,0,1750185572,13832.783833389993,34.88818824000191,53021.21989848 2025-06-17,18:39:34.000,168,11084161,127845,0,1750185573,13832.622161949992,34.89523737000127,53021.16400152 2025-06-17,18:39:35.000,168,11084206,128005,0,1750185574,13832.548062540001,34.90228650000063,53021.17797576001 2025-06-17,18:39:36.000,168,11084185,127965,0,1750185575,13832.460490509991,34.90933562999999,53021.17098864 2025-06-17,18:39:37.000,168,11084200,127925,0,1750185576,13832.36618217,34.930483019998064,53021.09413032 2025-06-17,18:39:38.000,168,11084179,128045,0,1750185577,13832.28534645,34.88818824000191,53021.10810456001 2025-06-17,18:39:39.000,168,11084199,127685,0,1750185578,13832.231455969995,34.90228650000063,53021.07316896 2025-06-17,18:39:40.000,168,11084116,128205,0,1750185579,13832.1843018,34.88818824000191,53021.0522076 2025-06-17,18:39:41.000,168,11084172,128045,0,1750185580,13832.089993459995,34.85294258999784,53021.01028488001 2025-06-17,18:39:42.000,168,11084161,128085,0,1750185581,13832.08325715,34.83179519999976,53020.919452320006 2025-06-17,18:39:43.000,168,11084173,127805,0,1750185582,13832.04283929,34.81769694000104,53020.968362160005 2025-06-17,18:39:44.000,168,11084249,127645,0,1750185583,13832.02263036,34.81064781000168,53021.017272000005 2025-06-17,18:39:45.000,168,11084212,128165,0,1750185584,13831.968739879994,34.81769694000104,53020.94041368001 2025-06-17,18:39:46.000,168,11084233,127965,0,1750185585,13831.968739879994,34.86704085000383,53020.96137504001 2025-06-17,18:39:47.000,168,11084244,128165,0,1750185586,13831.97547618999,34.90228650000063,53020.898490960004 2025-06-17,18:39:48.000,168,11084237,127965,0,1750185587,13831.99568511999,34.9375321500047,53020.87054248001 2025-06-17,18:39:49.000,168,11084266,127885,0,1750185588,13831.97547618999,35.029170840003644,53020.87054248001 2025-06-17,18:39:50.000,168,11084191,127965,0,1750185589,13831.95526725999,35.09966214000451,53020.87054248001 2025-06-17,18:39:51.000,168,11084204,128165,0,1750185590,13831.928322019994,35.17720257000474,53020.82163264001 2025-06-17,18:39:52.000,168,11084220,128165,0,1750185591,13831.887904159994,35.30408691000048,53020.79368416001 2025-06-17,18:39:53.000,168,11084181,128005,0,1750185592,13831.827277369994,35.36752908000199,53020.76573568 2025-06-17,18:39:54.000,168,11084211,127805,0,1750185593,13831.847486299994,35.46621690000029,53020.8076584 2025-06-17,18:39:55.000,168,11084244,127805,0,1750185594,13831.827277369994,35.50146255000436,53020.8076584 2025-06-17,18:39:56.000,168,11084177,127885,0,1750185595,13831.746441649993,35.557855589999235,53020.849581120005 2025-06-17,18:39:57.000,168,11084195,127725,0,1750185596,13831.658869619998,35.58605211000395,53020.84259400001 2025-06-17,18:39:58.000,168,11084226,128325,0,1750185597,13831.652133309988,35.64949427999818,53020.86355536001 2025-06-17,18:39:59.000,168,11084238,128125,0,1750185598,13831.551088660002,35.69178906000161,53020.91246520001 2025-06-17,18:40:00.000,168,11084224,128125,0,1750185599,13831.476989249997,35.72703470999841,53020.88451672 2025-06-17,18:40:01.000,168,11084230,127725,0,1750185600,13831.389417220002,35.74818210000376,53020.86355536001 2025-06-17,18:40:02.000,168,11084241,128045,0,1750185601,13831.254691019996,35.776378620001196,53020.84259400001 2025-06-17,18:40:03.000,168,11084227,127805,0,1750185602,13831.140173749991,35.81867340000463,53020.85656824 2025-06-17,18:40:04.000,168,11084221,127885,0,1750185603,13831.07954695999,35.86801731000014,53020.82861976 2025-06-17,18:40:05.000,168,11084186,127885,0,1750185604,13830.991974929995,35.839820790002705,53020.84259400001 2025-06-17,18:40:06.000,168,11084250,127925,0,1750185605,13830.911139209995,35.88916469999822,53020.76573568 2025-06-17,18:40:07.000,168,11084278,127845,0,1750185606,13830.830303489995,35.92441035000229,53020.76573568 2025-06-17,18:40:08.000,168,11084241,127885,0,1750185607,13830.742731459999,35.95260686999973,53020.7377872 2025-06-17,18:40:09.000,168,11084207,127805,0,1750185608,13830.73599514999,35.93145948000165,53020.70285160001 2025-06-17,18:40:10.000,168,11084230,127805,0,1750185609,13830.702313599999,35.95260686999973,53020.71682584 2025-06-17,18:40:11.000,168,11084236,127725,0,1750185610,13830.688840979994,35.973754259997804,53020.72381296001 2025-06-17,18:40:12.000,168,11084220,128085,0,1750185611,13830.621477879999,35.93145948000165,53020.730800080004 2025-06-17,18:40:13.000,168,11084228,127965,0,1750185612,13830.554114779989,35.93850861000101,53020.681890240005 2025-06-17,18:40:14.000,168,11084261,127845,0,1750185613,13830.480015369998,35.966705129998445,53020.65394176001 2025-06-17,18:40:15.000,168,11084262,127805,0,1750185614,13830.439597509998,35.95260686999973,53020.61201904 2025-06-17,18:40:16.000,168,11084278,128165,0,1750185615,13830.372234410002,35.966705129998445,53020.57708344001 2025-06-17,18:40:17.000,168,11084263,127965,0,1750185616,13830.291398690002,35.99490165000316,53020.53516072001 2025-06-17,18:40:18.000,168,11084275,127805,0,1750185617,13830.170145110002,36.00195078000252,53020.52118648 2025-06-17,18:40:19.000,168,11084242,128165,0,1750185618,13830.102782009992,36.065392950004025,53020.52817360001 2025-06-17,18:40:20.000,168,11084180,128005,0,1750185619,13830.042155219991,36.1217859899989,53020.44432816 2025-06-17,18:40:21.000,168,11084277,127925,0,1750185620,13829.954583189996,36.192277289999765,53020.40939256001 2025-06-17,18:40:22.000,168,11084237,127805,0,1750185621,13829.873747469996,36.25571946000127,53020.38144408 2025-06-17,18:40:23.000,168,11084267,128405,0,1750185622,13829.76596651,36.3332598900015,53020.33952136001 2025-06-17,18:40:24.000,168,11084279,127845,0,1750185623,13829.671658169995,36.43899683999916,53020.32554712 2025-06-17,18:40:25.000,168,11084248,127965,0,1750185624,13829.59755875999,36.49538988000131,53020.31856000001 2025-06-17,18:40:26.000,168,11084213,127885,0,1750185625,13829.57734982999,36.55178292000346,53020.30458576 2025-06-17,18:40:27.000,168,11084197,127725,0,1750185626,13829.509986729994,36.62932335000369,53020.27663728 2025-06-17,18:40:28.000,168,11084285,127925,0,1750185627,13829.509986729994,36.706863780003914,53020.19279184001 2025-06-17,18:40:29.000,168,11084298,128165,0,1750185628,13829.442623629999,36.74915856000007,53020.2137532 2025-06-17,18:40:30.000,168,11084266,127805,0,1750185629,13829.435887319989,36.75620768999943,53020.19977896001 2025-06-17,18:40:31.000,168,11084220,128045,0,1750185630,13829.381996839998,36.74915856000007,53020.19279184001 2025-06-17,18:40:32.000,168,11084263,128005,0,1750185631,13829.415678389989,36.75620768999943,53020.12292064001 2025-06-17,18:40:33.000,168,11084228,127645,0,1750185632,13829.348315289993,36.74915856000007,53020.1089464 2025-06-17,18:40:34.000,168,11084266,128205,0,1750185633,13829.307897429993,36.79850247000286,53020.09497216 2025-06-17,18:40:35.000,168,11084247,128045,0,1750185634,13829.247270639993,36.77735508000478,53020.011126720005 2025-06-17,18:40:36.000,168,11084264,128045,0,1750185635,13829.173171230002,36.74915856000007,53019.99016536 2025-06-17,18:40:37.000,168,11084215,128285,0,1750185636,13829.159698609998,36.72801117000199,53019.97619112 2025-06-17,18:40:38.000,168,11084231,127765,0,1750185637,13829.126017059993,36.66456900000048,53020.00413960001 2025-06-17,18:40:39.000,168,11084294,127765,0,1750185638,13829.072126580002,36.62932335000369,53019.969204 2025-06-17,18:40:40.000,168,11084279,127885,0,1750185639,13829.045181339992,36.594077699999616,53019.962216880005 2025-06-17,18:40:41.000,168,11084262,128045,0,1750185640,13828.964345619992,36.53063552999811,53019.88535856001 2025-06-17,18:40:42.000,168,11084225,127645,0,1750185641,13828.903718829992,36.51653726999939,53019.92728128 2025-06-17,18:40:43.000,168,11084231,128005,0,1750185642,13828.829619420001,36.48834075000195,53019.8993328 2025-06-17,18:40:44.000,168,11084224,127965,0,1750185643,13828.795937869996,36.460144230004516,53019.85741008001 2025-06-17,18:40:45.000,168,11084279,127845,0,1750185644,13828.742047389991,36.467193360003876,53019.88535856001 2025-06-17,18:40:46.000,168,11084279,128005,0,1750185645,13828.68142059999,36.460144230004516,53019.87138432 2025-06-17,18:40:47.000,168,11084248,127805,0,1750185646,13828.64773905,36.460144230004516,53019.83644872001 2025-06-17,18:40:48.000,168,11084235,128045,0,1750185647,13828.64100273999,36.481291620002594,53019.8294616 2025-06-17,18:40:49.000,168,11084217,127805,0,1750185648,13828.60732119,36.49538988000131,53019.78753888001 2025-06-17,18:40:50.000,168,11084262,128005,0,1750185649,13828.56016701999,36.50243901000067,53019.843435840005 2025-06-17,18:40:51.000,168,11084268,127965,0,1750185650,13828.49954022999,36.460144230004516,53019.76657752001 2025-06-17,18:40:52.000,168,11084215,127805,0,1750185651,13828.553430709995,36.49538988000131,53019.82247448 2025-06-17,18:40:53.000,168,11084234,127845,0,1750185652,13828.56690333,36.474242490003235,53019.794526000005 2025-06-17,18:40:54.000,168,11084245,127965,0,1750185653,13828.62079380999,36.43899683999916,53019.7595904 2025-06-17,18:40:55.000,168,11084265,128125,0,1750185654,13828.694893219996,36.43899683999916,53019.77356464 2025-06-17,18:40:56.000,168,11084249,127965,0,1750185655,13828.755520009996,36.417849450001086,53019.75260328 2025-06-17,18:40:57.000,168,11084283,128045,0,1750185656,13828.775728939996,36.39670206000301,53019.77356464 2025-06-17,18:40:58.000,168,11084309,127725,0,1750185657,13828.849828350001,36.38965293000365,53019.80151312 2025-06-17,18:40:59.000,168,11084234,128005,0,1750185658,13828.876773589996,36.424898580000445,53019.77356464 2025-06-17,18:41:00.000,168,11084276,128005,0,1750185659,13828.944136689992,36.45309509999788,53019.75260328 2025-06-17,18:41:01.000,168,11084251,127965,0,1750185660,13828.957609309997,36.424898580000445,53019.80151312 2025-06-17,18:41:02.000,168,11084276,128085,0,1750185661,13829.031708720002,36.431947709999804,53019.73164192 2025-06-17,18:41:03.000,168,11084227,127845,0,1750185662,13829.051917650002,36.44604596999852,53019.78753888001 2025-06-17,18:41:04.000,168,11084245,127965,0,1750185663,13829.031708720002,36.45309509999788,53019.794526000005 2025-06-17,18:41:05.000,168,11084202,127845,0,1750185664,13829.045181339992,36.41080032000173,53019.80151312 2025-06-17,18:41:06.000,168,11084225,127765,0,1750185665,13829.045181339992,36.43899683999916,53019.80850024 2025-06-17,18:41:07.000,168,11084224,127725,0,1750185666,13829.051917650002,36.44604596999852,53019.76657752001 2025-06-17,18:41:08.000,168,11084230,127605,0,1750185667,13829.045181339992,36.431947709999804,53019.75260328 2025-06-17,18:41:09.000,168,11084259,127805,0,1750185668,13829.018236099997,36.44604596999852,53019.82247448 2025-06-17,18:41:10.000,168,11084249,127885,0,1750185669,13829.031708720002,36.43899683999916,53019.80151312 2025-06-17,18:41:11.000,168,11084196,127845,0,1750185670,13828.998027169997,36.43899683999916,53019.8294616 2025-06-17,18:41:12.000,168,11084198,127805,0,1750185671,13828.977818239997,36.467193360003876,53019.843435840005 2025-06-17,18:41:13.000,168,11084242,127805,0,1750185672,13828.984554549992,36.431947709999804,53019.90631992001 2025-06-17,18:41:14.000,168,11084255,127885,0,1750185673,13828.971081930002,36.474242490003235,53019.892345680004 2025-06-17,18:41:15.000,168,11084265,127885,0,1750185674,13828.964345619992,36.45309509999788,53019.87837144 2025-06-17,18:41:16.000,168,11084230,127845,0,1750185675,13829.004763479992,36.460144230004516,53019.864397200006 2025-06-17,18:41:17.000,168,11084216,127765,0,1750185676,13829.058653959997,36.460144230004516,53019.92029416 2025-06-17,18:41:18.000,168,11084274,127805,0,1750185677,13829.112544440002,36.45309509999788,53019.87138432 2025-06-17,18:41:19.000,168,11084235,127965,0,1750185678,13829.186643849993,36.431947709999804,53019.892345680004 2025-06-17,18:41:20.000,168,11084214,127765,0,1750185679,13829.287688499993,36.431947709999804,53019.93426840001 2025-06-17,18:41:21.000,168,11084227,127845,0,1750185680,13829.348315289993,36.40375119000237,53019.92728128 2025-06-17,18:41:22.000,168,11084266,127765,0,1750185681,13829.435887319989,36.417849450001086,53019.98317824001 2025-06-17,18:41:23.000,168,11084205,127765,0,1750185682,13829.442623629999,36.40375119000237,53019.94824264 2025-06-17,18:41:24.000,168,11084259,127565,0,1750185683,13829.58408614,36.41080032000173,53019.969204 2025-06-17,18:41:25.000,168,11084253,128005,0,1750185684,13829.624504,36.40375119000237,53020.011126720005 2025-06-17,18:41:26.000,168,11084251,128045,0,1750185685,13829.651449239995,36.474242490003235,53020.07401080001 2025-06-17,18:41:27.000,168,11084226,127885,0,1750185686,13829.74575758,36.45309509999788,53020.080997920006 2025-06-17,18:41:28.000,168,11084258,128005,0,1750185687,13829.77943912999,36.50243901000067,53020.0390752 2025-06-17,18:41:29.000,168,11084262,127565,0,1750185688,13829.79964805999,36.474242490003235,53020.10195928001 2025-06-17,18:41:30.000,168,11084248,127645,0,1750185689,13829.81985698999,36.50948814000003,53020.11593352 2025-06-17,18:41:31.000,168,11084260,127725,0,1750185690,13829.84680223,36.52358639999875,53020.09497216 2025-06-17,18:41:32.000,168,11084218,127485,0,1750185691,13829.86027484999,36.5799794400009,53020.13689488 2025-06-17,18:41:33.000,168,11084207,127685,0,1750185692,13829.90069270999,36.63637248000305,53020.15785624 2025-06-17,18:41:34.000,168,11084299,127805,0,1750185693,13829.974792119996,36.66456900000048,53020.18580472 2025-06-17,18:41:35.000,168,11084246,127525,0,1750185694,13830.055627839996,36.62932335000369,53020.15785624 2025-06-17,18:41:36.000,168,11084254,128485,0,1750185695,13830.075836769996,36.650470740001765,53020.19977896001 2025-06-17,18:41:37.000,168,11084266,127765,0,1750185696,13830.122990939992,36.657519870001124,53020.22074032001 2025-06-17,18:41:38.000,168,11084270,127805,0,1750185697,13830.143199869992,36.643421610002406,53020.26266304 2025-06-17,18:41:39.000,168,11084271,127805,0,1750185698,13830.109518320001,36.66456900000048,53020.23471456 2025-06-17,18:41:40.000,168,11084227,127805,0,1750185699,13830.183617729992,36.63637248000305,53020.26266304 2025-06-17,18:41:41.000,168,11084286,127685,0,1750185700,13830.224035589992,36.63637248000305,53020.29061152001 2025-06-17,18:41:42.000,168,11084222,127685,0,1750185701,13830.250980830002,36.650470740001765,53020.27663728 2025-06-17,18:41:43.000,168,11084264,127765,0,1750185702,13830.304871309992,36.69276551999792,53020.26965016001 2025-06-17,18:41:44.000,168,11084261,128005,0,1750185703,13830.331816550002,36.72801117000199,53020.33253424 2025-06-17,18:41:45.000,168,11084289,127765,0,1750185704,13830.385707029993,36.75620768999943,53020.33253424 2025-06-17,18:41:46.000,168,11084203,127725,0,1750185705,13830.432861199988,36.840797249999014,53020.297598640005 2025-06-17,18:41:47.000,168,11084265,128005,0,1750185706,13830.466542749993,36.84784637999837,53020.31856000001 2025-06-17,18:41:48.000,168,11084300,127645,0,1750185707,13830.540642159998,36.868993770003726,53020.36746984001 2025-06-17,18:41:49.000,168,11084246,128165,0,1750185708,13830.594532639989,36.890141160001804,53020.395418320004 2025-06-17,18:41:50.000,168,11084287,127925,0,1750185709,13830.634950499989,36.86194464000437,53020.465289520005 2025-06-17,18:41:51.000,168,11084287,127765,0,1750185710,13830.71578621999,36.86194464000437,53020.44432816 2025-06-17,18:41:52.000,168,11084253,128045,0,1750185711,13830.769676699994,36.890141160001804,53020.45830240001 2025-06-17,18:41:53.000,168,11084279,127845,0,1750185712,13830.810094559994,36.868993770003726,53020.465289520005 2025-06-17,18:41:54.000,168,11084270,127885,0,1750185713,13830.83703979999,36.89719029000116,53020.514199360005 2025-06-17,18:41:55.000,168,11084314,127925,0,1750185714,13830.870721349995,36.91833767999924,53020.493238 2025-06-17,18:41:56.000,168,11084250,127805,0,1750185715,13830.93808444999,36.98177985000075,53020.563109200004 2025-06-17,18:41:57.000,168,11084293,128085,0,1750185716,13830.93808444999,37.0381728900029,53020.57009632 2025-06-17,18:41:58.000,168,11084233,127885,0,1750185717,13831.012183859995,37.04522202000226,53020.53516072001 2025-06-17,18:41:59.000,168,11084276,128045,0,1750185718,13831.06607434,37.12276245000248,53020.563109200004 2025-06-17,18:42:00.000,168,11084272,127845,0,1750185719,13831.093019579996,37.172106359998,53020.59105768 2025-06-17,18:42:01.000,168,11084254,127845,0,1750185720,13831.093019579996,37.172106359998,53020.54214784 2025-06-17,18:42:02.000,168,11084250,127565,0,1750185721,13831.14691006,37.24964678999822,53020.57009632 2025-06-17,18:42:03.000,168,11084253,127645,0,1750185722,13831.227745780001,37.27079418000358,53020.584070560006 2025-06-17,18:42:04.000,168,11084248,127765,0,1750185723,13831.295108879996,37.284892440002295,53020.64695464 2025-06-17,18:42:05.000,168,11084310,127685,0,1750185724,13831.274899949996,37.27079418000358,53020.69586448001 2025-06-17,18:42:06.000,168,11084317,127845,0,1750185725,13831.308581500001,37.284892440002295,53020.67490312001 2025-06-17,18:42:07.000,168,11084236,127845,0,1750185726,13831.355735669997,37.30603983000037,53020.71682584 2025-06-17,18:42:08.000,168,11084227,127845,0,1750185727,13831.382680909992,37.30603983000037,53020.77272280001 2025-06-17,18:42:09.000,168,11084189,127765,0,1750185728,13831.436571389997,37.30603983000037,53020.79368416001 2025-06-17,18:42:10.000,168,11084246,128045,0,1750185729,13831.497198179997,37.27079418000358,53020.82861976 2025-06-17,18:42:11.000,168,11084246,127805,0,1750185730,13831.557824969997,37.277843310002936,53020.89150384001 2025-06-17,18:42:12.000,168,11084260,127965,0,1750185731,13831.611715450003,37.291941570001654,53020.8775296 2025-06-17,18:42:13.000,168,11084237,127565,0,1750185732,13831.604979139993,37.25669592000486,53020.88451672 2025-06-17,18:42:14.000,168,11084310,128005,0,1750185733,13831.631924380003,37.22145027000079,53020.91246520001 2025-06-17,18:42:15.000,168,11084244,127765,0,1750185734,13831.699287479998,37.18620462000399,53020.87054248001 2025-06-17,18:42:16.000,168,11084278,127965,0,1750185735,13831.739705339998,37.14390984000056,53020.91246520001 2025-06-17,18:42:17.000,168,11084294,127925,0,1750185736,13831.786859509994,37.08751679999841,53020.95438792 2025-06-17,18:42:18.000,168,11084305,128005,0,1750185737,13831.847486299994,37.059320280000975,53020.96137504001 2025-06-17,18:42:19.000,168,11084311,127925,0,1750185738,13831.89464046999,37.052271150001616,53021.03823336001 2025-06-17,18:42:20.000,168,11084292,128005,0,1750185739,13832.009157739994,37.04522202000226,53021.04522048 2025-06-17,18:42:21.000,168,11084323,128005,0,1750185740,13832.10346608,37.066369410000334,53021.066181840004 2025-06-17,18:42:22.000,168,11084292,127845,0,1750185741,13832.191038109995,37.066369410000334,53021.087143200006 2025-06-17,18:42:23.000,168,11084334,127925,0,1750185742,13832.28534645,37.101615060004406,53021.08015608001 2025-06-17,18:42:24.000,168,11084255,128005,0,1750185743,13832.372918479996,37.12981158000184,53021.10810456001 2025-06-17,18:42:25.000,168,11084285,128045,0,1750185744,13832.453754199996,37.14390984000056,53021.15002728 2025-06-17,18:42:26.000,168,11084279,128005,0,1750185745,13832.554798849997,37.15095896999992,53021.17797576001 2025-06-17,18:42:27.000,168,11084301,128125,0,1750185746,13832.601953019992,37.16505722999864,53021.24085984 2025-06-17,18:42:28.000,168,11084331,128085,0,1750185747,13832.682788739992,37.17915549000463,53021.303743920005 2025-06-17,18:42:29.000,168,11084261,127845,0,1750185748,13832.763624459993,37.16505722999864,53021.28976968 2025-06-17,18:42:30.000,168,11084328,127845,0,1750185749,13832.804042319993,37.172106359998,53021.38060224 2025-06-17,18:42:31.000,168,11084294,127885,0,1750185750,13832.817514939998,37.16505722999864,53021.41553784001 2025-06-17,18:42:32.000,168,11084345,127765,0,1750185751,13832.804042319993,37.12981158000184,53021.49239616001 2025-06-17,18:42:33.000,168,11084288,127485,0,1750185752,13832.797306009998,37.07341853999969,53021.5063704 2025-06-17,18:42:34.000,168,11084364,127925,0,1750185753,13832.743415529992,37.08046766999905,53021.52733176 2025-06-17,18:42:35.000,168,11084305,128125,0,1750185754,13832.709733980002,37.052271150001616,53021.53431888001 2025-06-17,18:42:36.000,168,11084320,127965,0,1750185755,13832.649107190002,37.052271150001616,53021.58322872001 2025-06-17,18:42:37.000,168,11084342,127925,0,1750185756,13832.554798849997,37.01702550000482,53021.54130600001 2025-06-17,18:42:38.000,168,11084353,127925,0,1750185757,13832.507644680001,36.94653420000395,53021.60419008 2025-06-17,18:42:39.000,168,11084364,128085,0,1750185758,13832.426808960001,36.94653420000395,53021.62515144 2025-06-17,18:42:40.000,168,11084312,127885,0,1750185759,13832.32576431,36.939485070004594,53021.5762416 2025-06-17,18:42:41.000,168,11084311,128005,0,1750185760,13832.251664899995,36.91128854999988,53021.52733176 2025-06-17,18:42:42.000,168,11084305,127765,0,1750185761,13832.15735655999,36.876042900003085,53021.59720296 2025-06-17,18:42:43.000,168,11084322,127805,0,1750185762,13832.110202389995,36.91833767999924,53021.590215840006 2025-06-17,18:42:44.000,168,11084301,127845,0,1750185763,13832.069784529995,36.91833767999924,53021.5762416 2025-06-17,18:42:45.000,168,11084313,127645,0,1750185764,13831.99568511999,36.939485070004594,53021.58322872001 2025-06-17,18:42:46.000,168,11084323,127925,0,1750185765,13831.95526725999,37.02407463000418,53021.590215840006 2025-06-17,18:42:47.000,168,11084318,127965,0,1750185766,13831.948530949994,37.066369410000334,53021.590215840006 2025-06-17,18:42:48.000,168,11084320,127965,0,1750185767,13831.97547618999,37.059320280000975,53021.60419008 2025-06-17,18:42:49.000,168,11084369,128005,0,1750185768,13831.99568511999,37.066369410000334,53021.55528024 2025-06-17,18:42:50.000,168,11084311,128045,0,1750185769,13831.99568511999,37.115713320003124,53021.569254480004 2025-06-17,18:42:51.000,168,11084304,127965,0,1750185770,13832.08325715,37.115713320003124,53021.60419008 2025-06-17,18:42:52.000,168,11084374,128045,0,1750185771,13832.16409287,37.12276245000248,53021.62515144 2025-06-17,18:42:53.000,168,11084367,127885,0,1750185772,13832.1843018,37.108664190003765,53021.62515144 2025-06-17,18:42:54.000,168,11084365,127805,0,1750185773,13832.191038109995,37.101615060004406,53021.6461128 2025-06-17,18:42:55.000,168,11084346,127805,0,1750185774,13832.251664899995,37.08046766999905,53021.68104840001 2025-06-17,18:42:56.000,168,11084326,127885,0,1750185775,13832.29881906999,37.002927239998826,53021.70200976001 2025-06-17,18:42:57.000,168,11084328,128165,0,1750185776,13832.33923692999,37.02407463000418,53021.70899688001 2025-06-17,18:42:58.000,168,11084342,128005,0,1750185777,13832.26513752,36.98177985000075,53021.77886808001 2025-06-17,18:42:59.000,168,11084357,127885,0,1750185778,13832.25840120999,36.93243593999796,53021.74393248 2025-06-17,18:43:00.000,168,11084373,127885,0,1750185779,13832.211247039995,36.86194464000437,53021.72297112 2025-06-17,18:43:01.000,168,11084376,128005,0,1750185780,13832.08325715,36.78440421000414,53021.76489384 2025-06-17,18:43:02.000,168,11084340,127645,0,1750185781,13832.029366669994,36.75620768999943,53021.79982944001 2025-06-17,18:43:03.000,168,11084336,127885,0,1750185782,13831.89464046999,36.74915856000007,53021.79982944001 2025-06-17,18:43:04.000,168,11084314,128165,0,1750185783,13831.786859509994,36.62227422000433,53021.79284232 2025-06-17,18:43:05.000,168,11084325,128325,0,1750185784,13831.638660689998,36.67161812999984,53021.84873928001 2025-06-17,18:43:06.000,168,11084311,127805,0,1750185785,13831.503934489992,36.66456900000048,53021.84175216 2025-06-17,18:43:07.000,168,11084363,127805,0,1750185786,13831.436571389997,36.650470740001765,53021.86970064001 2025-06-17,18:43:08.000,168,11084369,127885,0,1750185787,13831.348999360001,36.6786672599992,53021.84873928001 2025-06-17,18:43:09.000,168,11084345,127925,0,1750185788,13831.281636259992,36.74210943000071,53021.84873928001 2025-06-17,18:43:10.000,168,11084325,127645,0,1750185789,13831.301845189992,36.74210943000071,53021.86271352 2025-06-17,18:43:11.000,168,11084358,127925,0,1750185790,13831.328790430001,36.78440421000414,53021.84873928001 2025-06-17,18:43:12.000,168,11084382,128165,0,1750185791,13831.375944599997,36.7914533400035,53021.83476504 2025-06-17,18:43:13.000,168,11084300,127965,0,1750185792,13831.423098769992,36.76325681999879,53021.83476504 2025-06-17,18:43:14.000,168,11084406,127645,0,1750185793,13831.510670800002,36.770305949998146,53021.83476504 2025-06-17,18:43:15.000,168,11084371,127805,0,1750185794,13831.578033899998,36.74915856000007,53021.84175216 2025-06-17,18:43:16.000,168,11084348,127845,0,1750185795,13831.658869619998,36.67161812999984,53021.87668776001 2025-06-17,18:43:17.000,168,11084361,127925,0,1750185796,13831.665605929993,36.62227422000433,53021.87668776001 2025-06-17,18:43:18.000,168,11084337,128245,0,1750185797,13831.732969029988,36.608175959998334,53021.855726400005 2025-06-17,18:43:19.000,168,11084408,127685,0,1750185798,13831.706023789993,36.55178292000346,53021.82777792001 2025-06-17,18:43:20.000,168,11084354,127845,0,1750185799,13831.699287479998,36.51653726999939,53021.84175216 2025-06-17,18:43:21.000,168,11084343,127885,0,1750185800,13831.645396999993,36.50243901000067,53021.84873928001 2025-06-17,18:43:22.000,168,11084338,127845,0,1750185801,13831.611715450003,36.460144230004516,53021.84175216 2025-06-17,18:43:23.000,168,11084404,128045,0,1750185802,13831.598242829998,36.45309509999788,53021.91162336 2025-06-17,18:43:24.000,168,11084383,127845,0,1750185803,13831.564561279993,36.48834075000195,53021.89764912001 2025-06-17,18:43:25.000,168,11084333,128325,0,1750185804,13831.497198179997,36.50243901000067,53021.95354608 2025-06-17,18:43:26.000,168,11084377,127805,0,1750185805,13831.530879730002,36.57293031000154,53021.925597600006 2025-06-17,18:43:27.000,168,11084319,128005,0,1750185806,13831.524143419992,36.601126829998975,53021.93258472 2025-06-17,18:43:28.000,168,11084361,127805,0,1750185807,13831.510670800002,36.58702857000026,53021.904636240004 2025-06-17,18:43:29.000,168,11084329,128005,0,1750185808,13831.598242829998,36.57293031000154,53021.89764912001 2025-06-17,18:43:30.000,168,11084319,128005,0,1750185809,13831.658869619998,36.55883205000282,53021.83476504 2025-06-17,18:43:31.000,168,11084286,128085,0,1750185810,13831.699287479998,36.52358639999875,53021.86970064001 2025-06-17,18:43:32.000,168,11084296,127885,0,1750185811,13831.706023789993,36.43899683999916,53021.9605332 2025-06-17,18:43:33.000,168,11084283,127725,0,1750185812,13831.786859509994,36.38260380000429,53021.95354608 2025-06-17,18:43:34.000,168,11084384,128005,0,1750185813,13831.813804749989,36.30506337000406,53021.91861048001 2025-06-17,18:43:35.000,168,11084287,128125,0,1750185814,13831.840749989999,36.199326419999124,53021.94655896001 2025-06-17,18:43:36.000,168,11084286,128005,0,1750185815,13831.800332129998,36.10063860000082,53021.925597600006 2025-06-17,18:43:37.000,168,11084325,128005,0,1750185816,13831.780123199998,36.023098170000594,53021.93957184 2025-06-17,18:43:38.000,168,11084347,127845,0,1750185817,13831.780123199998,35.95260686999973,53021.93957184 2025-06-17,18:43:39.000,168,11084363,127765,0,1750185818,13831.807068439994,35.8750664399995,53021.9605332 2025-06-17,18:43:40.000,168,11084324,128085,0,1750185819,13831.827277369994,35.825722530003986,53021.98149456 2025-06-17,18:43:41.000,168,11084358,127725,0,1750185820,13831.840749989999,35.81162426999799,53021.99546880001 2025-06-17,18:43:42.000,168,11084350,127765,0,1750185821,13831.840749989999,35.790476879999915,53021.98848168 2025-06-17,18:43:43.000,168,11084332,127725,0,1750185822,13831.874431539989,35.846869920002064,53021.99546880001 2025-06-17,18:43:44.000,168,11084388,127725,0,1750185823,13831.968739879994,35.88211556999886,53022.03739152001 2025-06-17,18:43:45.000,168,11084341,128125,0,1750185824,13831.988948809994,35.98080339000444,53022.0304044 2025-06-17,18:43:46.000,168,11084379,127885,0,1750185825,13832.069784529995,36.023098170000594,53021.99546880001 2025-06-17,18:43:47.000,168,11084374,128165,0,1750185826,13832.14388394,36.058343820004666,53021.98149456 2025-06-17,18:43:48.000,168,11084340,127725,0,1750185827,13832.211247039995,36.17112990000169,53022.01643016001 2025-06-17,18:43:49.000,168,11084361,128165,0,1750185828,13832.292082759996,36.15703164000297,53022.04437864001 2025-06-17,18:43:50.000,168,11084364,128005,0,1750185829,13832.34597324,36.199326419999124,53022.03739152001 2025-06-17,18:43:51.000,168,11084374,128005,0,1750185830,13832.40660003,36.206375549998484,53022.06534000001 2025-06-17,18:43:52.000,168,11084371,127925,0,1750185831,13832.447017890001,36.28391597999871,53022.06534000001 2025-06-17,18:43:53.000,168,11084319,127885,0,1750185832,13832.527853610001,36.31211250000342,53022.05136576 2025-06-17,18:43:54.000,168,11084336,127885,0,1750185833,13832.595216709997,36.26981771999999,53022.08630136001 2025-06-17,18:43:55.000,168,11084347,128205,0,1750185834,13832.662579809992,36.298014240004704,53022.12123696 2025-06-17,18:43:56.000,168,11084361,127965,0,1750185835,13832.702997669992,36.298014240004704,53022.142198320005 2025-06-17,18:43:57.000,168,11084353,127845,0,1750185836,13832.736679219997,36.298014240004704,53022.18412104001 2025-06-17,18:43:58.000,168,11084383,128085,0,1750185837,13832.804042319993,36.25571946000127,53022.18412104001 2025-06-17,18:43:59.000,168,11084361,127965,0,1750185838,13832.804042319993,36.22752294000384,53022.20508240001 2025-06-17,18:44:00.000,168,11084362,128045,0,1750185839,13832.783833389993,36.185228160000406,53022.14918544 2025-06-17,18:44:01.000,168,11084360,128285,0,1750185840,13832.871405419988,36.14998251000361,53022.24700512 2025-06-17,18:44:02.000,168,11084398,127965,0,1750185841,13832.925295899993,36.15703164000297,53022.21206952001 2025-06-17,18:44:03.000,168,11084344,128005,0,1750185842,13832.925295899993,36.1217859899989,53022.260979360006 2025-06-17,18:44:04.000,168,11084357,127565,0,1750185843,13832.972450069989,36.065392950004025,53022.28194072001 2025-06-17,18:44:05.000,168,11084372,127885,0,1750185844,13833.006131619994,36.10063860000082,53022.240018000004 2025-06-17,18:44:06.000,168,11084311,127845,0,1750185845,13833.086967339994,36.12883511999826,53022.30290208001 2025-06-17,18:44:07.000,168,11084354,128165,0,1750185846,13833.120648889999,36.1217859899989,53022.32386344 2025-06-17,18:44:08.000,168,11084406,127805,0,1750185847,13833.15433043999,36.14293338000425,53022.32386344 2025-06-17,18:44:09.000,168,11084288,127765,0,1750185848,13833.25537508999,36.12883511999826,53022.37277328001 2025-06-17,18:44:10.000,168,11084334,128325,0,1750185849,13833.34294712,36.11473685999954,53022.3448248 2025-06-17,18:44:11.000,168,11084348,127805,0,1750185850,13833.43725545999,36.10768773000018,53022.35181192001 2025-06-17,18:44:12.000,168,11084381,127925,0,1750185851,13833.491145939995,36.14293338000425,53022.414696 2025-06-17,18:44:13.000,168,11084364,127885,0,1750185852,13833.53830010999,36.15703164000297,53022.44264448 2025-06-17,18:44:14.000,168,11084366,127925,0,1750185853,13833.598926899991,36.12883511999826,53022.477580080005 2025-06-17,18:44:15.000,168,11084379,128005,0,1750185854,13833.646081070001,36.14293338000425,53022.45661872 2025-06-17,18:44:16.000,168,11084339,127925,0,1750185855,13833.659553689991,36.17112990000169,53022.49155432 2025-06-17,18:44:17.000,168,11084403,127645,0,1750185856,13833.666290000001,36.22752294000384,53022.51251568 2025-06-17,18:44:18.000,168,11084378,128045,0,1750185857,13833.693235239996,36.27686684999935,53022.53347704 2025-06-17,18:44:19.000,168,11084388,127885,0,1750185858,13833.612399519996,36.36145640999894,53022.54745128001 2025-06-17,18:44:20.000,168,11084333,127805,0,1750185859,13833.56524535,36.460144230004516,53022.51950280001 2025-06-17,18:44:21.000,168,11084391,127805,0,1750185860,13833.49788224999,36.56588118000218,53022.50552856 2025-06-17,18:44:22.000,168,11084335,127925,0,1750185861,13833.491145939995,36.601126829998975,53022.54745128001 2025-06-17,18:44:23.000,168,11084341,127565,0,1750185862,13833.42378284,36.706863780003914,53022.526489920005 2025-06-17,18:44:24.000,168,11084354,128005,0,1750185863,13833.349683429995,36.77735508000478,53022.526489920005 2025-06-17,18:44:25.000,168,11084412,127765,0,1750185864,13833.30252926,36.81260073000158,53022.54046416001 2025-06-17,18:44:26.000,168,11084346,128085,0,1750185865,13833.268847709995,36.86194464000437,53022.54046416001 2025-06-17,18:44:27.000,168,11084347,128165,0,1750185866,13833.208220919994,36.883092030002445,53022.596361120006 2025-06-17,18:44:28.000,168,11084373,128005,0,1750185867,13833.188011989994,36.90423942000052,53022.58238688 2025-06-17,18:44:29.000,168,11084405,127965,0,1750185868,13833.228429849994,36.91833767999924,53022.575399760004 2025-06-17,18:44:30.000,168,11084353,128165,0,1750185869,13833.23516615999,36.883092030002445,53022.575399760004 2025-06-17,18:44:31.000,168,11084407,127925,0,1750185870,13833.268847709995,36.868993770003726,53022.56142552 2025-06-17,18:44:32.000,168,11084382,127805,0,1750185871,13833.31600187999,36.85489550999773,53022.56142552 2025-06-17,18:44:33.000,168,11084447,127645,0,1750185872,13833.44399177,36.81260073000158,53022.596361120006 2025-06-17,18:44:34.000,168,11084360,127765,0,1750185873,13833.53830010999,36.74210943000071,53022.58238688 2025-06-17,18:44:35.000,168,11084336,127725,0,1750185874,13833.62587214,36.71391291000327,53022.6243096 2025-06-17,18:44:36.000,168,11084383,127805,0,1750185875,13833.632608449996,36.67161812999984,53022.65225808 2025-06-17,18:44:37.000,168,11084377,127885,0,1750185876,13833.706707860001,36.68571638999856,53022.71514216001 2025-06-17,18:44:38.000,168,11084352,127885,0,1750185877,13833.814488819997,36.66456900000048,53022.68719368001 2025-06-17,18:44:39.000,168,11084362,128445,0,1750185878,13833.854906679997,36.66456900000048,53022.68719368001 2025-06-17,18:44:40.000,168,11084400,127925,0,1750185879,13833.942478709992,36.69276551999792,53022.70815504001 2025-06-17,18:44:41.000,168,11084315,127525,0,1750185880,13834.016578119998,36.72801117000199,53022.72212928 2025-06-17,18:44:42.000,168,11084413,127925,0,1750185881,13834.117622769998,36.770305949998146,53022.77103912 2025-06-17,18:44:43.000,168,11084402,128005,0,1750185882,13834.178249559998,36.86194464000437,53022.78501336001 2025-06-17,18:44:44.000,168,11084428,127925,0,1750185883,13834.225403729994,36.94653420000395,53022.75706488001 2025-06-17,18:44:45.000,168,11084420,127845,0,1750185884,13834.279294209999,37.002927239998826,53022.77802624 2025-06-17,18:44:46.000,168,11084369,127845,0,1750185885,13834.292766829989,37.04522202000226,53022.79200048 2025-06-17,18:44:47.000,168,11084377,127845,0,1750185886,13834.346657309994,37.07341853999969,53022.80597472001 2025-06-17,18:44:48.000,168,11084353,128325,0,1750185887,13834.339920999999,37.108664190003765,53022.80597472001 2025-06-17,18:44:49.000,168,11084401,127965,0,1750185888,13834.40054779,37.15095896999992,53022.7989876 2025-06-17,18:44:50.000,168,11084412,127645,0,1750185889,13834.40054779,37.16505722999864,53022.875845919996 2025-06-17,18:44:51.000,168,11084372,127805,0,1750185890,13834.46117458,37.12981158000184,53022.84789744 2025-06-17,18:44:52.000,168,11084378,127845,0,1750185891,13834.42075672,37.21440114000143,53022.875845919996 2025-06-17,18:44:53.000,168,11084408,127965,0,1750185892,13834.47464719999,37.20735201000207,53022.84789744 2025-06-17,18:44:54.000,168,11084375,128085,0,1750185893,13834.48138351,37.18620462000399,53022.92475576001 2025-06-17,18:44:55.000,168,11084376,127805,0,1750185894,13834.488119819995,37.19325375000335,53022.92475576001 2025-06-17,18:44:56.000,168,11084412,127885,0,1750185895,13834.45443826999,37.21440114000143,53022.95969136 2025-06-17,18:44:57.000,168,11084410,128005,0,1750185896,13834.41402040999,37.19325375000335,53022.931742880006 2025-06-17,18:44:58.000,168,11084409,128085,0,1750185897,13834.366866239994,37.20735201000207,53022.96667848 2025-06-17,18:44:59.000,168,11084411,127965,0,1750185898,13834.37360254999,37.20030288000271,53022.94571712 2025-06-17,18:45:00.000,168,11084325,127845,0,1750185899,13834.40054779,37.17915549000463,53023.029562560005 2025-06-17,18:45:01.000,168,11084373,127925,0,1750185900,13834.41402040999,37.19325375000335,53022.98763984 2025-06-17,18:45:02.000,168,11084403,128085,0,1750185901,13834.44096565,37.15095896999992,53022.94571712 2025-06-17,18:45:03.000,168,11084446,127725,0,1750185902,13834.48138351,37.12276245000248,53023.0086012 2025-06-17,18:45:04.000,168,11084347,127845,0,1750185903,13834.50159244,37.101615060004406,53022.98763984 2025-06-17,18:45:05.000,168,11084420,127925,0,1750185904,13834.52180137,37.101615060004406,53022.95969136 2025-06-17,18:45:06.000,168,11084379,127965,0,1750185905,13834.568955539995,37.09456592999777,53022.94571712 2025-06-17,18:45:07.000,168,11084395,128325,0,1750185906,13834.57569184999,37.09456592999777,53022.910781520004 2025-06-17,18:45:08.000,168,11084402,128005,0,1750185907,13834.57569184999,37.03112376000354,53022.96667848 2025-06-17,18:45:09.000,168,11084427,127965,0,1750185908,13834.60263709,37.052271150001616,53022.97366560001 2025-06-17,18:45:10.000,168,11084386,127965,0,1750185909,13834.649791259995,37.03112376000354,53023.00161408001 2025-06-17,18:45:11.000,168,11084391,127925,0,1750185910,13834.710418049995,37.03112376000354,53022.95969136 2025-06-17,18:45:12.000,168,11084400,128045,0,1750185911,13834.791253769996,36.96063246000267,53022.98763984 2025-06-17,18:45:13.000,168,11084411,127845,0,1750185912,13834.82493532,36.939485070004594,53022.99462696 2025-06-17,18:45:14.000,168,11084397,128005,0,1750185913,13834.878825799991,36.890141160001804,53022.98763984 2025-06-17,18:45:15.000,168,11084408,128125,0,1750185914,13834.919243659991,36.883092030002445,53023.00161408001 2025-06-17,18:45:16.000,168,11084441,128205,0,1750185915,13834.973134139997,36.81260073000158,53023.05052392001 2025-06-17,18:45:17.000,168,11084418,128085,0,1750185916,13835.067442480002,36.77735508000478,53023.02257544001 2025-06-17,18:45:18.000,168,11084388,128045,0,1750185917,13835.094387719997,36.72801117000199,53023.05052392001 2025-06-17,18:45:19.000,168,11084416,128085,0,1750185918,13835.175223439997,36.74210943000071,53023.09244664001 2025-06-17,18:45:20.000,168,11084417,127925,0,1750185919,13835.269531780003,36.699814650004555,53023.12039512001 2025-06-17,18:45:21.000,168,11084390,127925,0,1750185920,13835.309949639988,36.62227422000433,53023.08545952 2025-06-17,18:45:22.000,168,11084390,127925,0,1750185921,13835.357103809998,36.5799794400009,53023.16930496001 2025-06-17,18:45:23.000,168,11084377,127965,0,1750185922,13835.370576429988,36.50243901000067,53023.13436936 2025-06-17,18:45:24.000,168,11084367,127965,0,1750185923,13835.363840119993,36.467193360003876,53023.16231784 2025-06-17,18:45:25.000,168,11084352,128005,0,1750185924,13835.363840119993,36.38965293000365,53023.12738224 2025-06-17,18:45:26.000,168,11084401,127885,0,1750185925,13835.357103809998,36.368505539998296,53023.17629208 2025-06-17,18:45:27.000,168,11084358,127605,0,1750185926,13835.336894879998,36.34735815000022,53023.16231784 2025-06-17,18:45:28.000,168,11084391,127605,0,1750185927,13835.323422259993,36.34030902000086,53023.13436936 2025-06-17,18:45:29.000,168,11084327,127965,0,1750185928,13835.256059159998,36.32621076000214,53023.113408 2025-06-17,18:45:30.000,168,11084358,127925,0,1750185929,13835.195432369997,36.35440727999958,53023.10642088 2025-06-17,18:45:31.000,168,11084394,128005,0,1750185930,13835.107860340002,36.38965293000365,53023.099433760006 2025-06-17,18:45:32.000,168,11084378,127925,0,1750185931,13835.040497239992,36.431947709999804,53023.13436936 2025-06-17,18:45:33.000,168,11084381,127765,0,1750185932,13835.040497239992,36.467193360003876,53023.16930496001 2025-06-17,18:45:34.000,168,11084426,127805,0,1750185933,13834.973134139997,36.53063552999811,53023.1832792 2025-06-17,18:45:35.000,168,11084354,127885,0,1750185934,13834.946188900001,36.56588118000218,53023.148343600005 2025-06-17,18:45:36.000,168,11084356,127805,0,1750185935,13834.84514425,36.5447337900041,53023.20424056 2025-06-17,18:45:37.000,168,11084386,128165,0,1750185936,13834.82493532,36.56588118000218,53023.14135648001 2025-06-17,18:45:38.000,168,11084351,127925,0,1750185937,13834.791253769996,36.53768466000474,53023.14135648001 2025-06-17,18:45:39.000,168,11084408,128085,0,1750185938,13834.730626979996,36.474242490003235,53023.15533072 2025-06-17,18:45:40.000,168,11084416,127485,0,1750185939,13834.68347281,36.424898580000445,53023.12039512001 2025-06-17,18:45:41.000,168,11084358,127925,0,1750185940,13834.66326388,36.34030902000086,53023.17629208 2025-06-17,18:45:42.000,168,11084354,127805,0,1750185941,13834.65652756999,36.34030902000086,53023.12039512001 2025-06-17,18:45:43.000,168,11084408,128005,0,1750185942,13834.62284602,36.241621200002555,53023.09244664001 2025-06-17,18:45:44.000,168,11084437,127885,0,1750185943,13834.5420103,36.21342467999784,53023.14135648001 2025-06-17,18:45:45.000,168,11084399,127805,0,1750185944,13834.48138351,36.15703164000297,53023.13436936 2025-06-17,18:45:46.000,168,11084332,127765,0,1750185945,13834.41402040999,36.13588425000489,53023.078472400004 2025-06-17,18:45:47.000,168,11084353,127885,0,1750185946,13834.37360254999,36.10768773000018,53023.13436936 2025-06-17,18:45:48.000,168,11084402,128165,0,1750185947,13834.380338859999,36.10063860000082,53023.029562560005 2025-06-17,18:45:49.000,168,11084385,127965,0,1750185948,13834.40054779,36.016049040001235,53023.08545952 2025-06-17,18:45:50.000,168,11084336,127845,0,1750185949,13834.447701959994,36.008999910001876,53023.029562560005 2025-06-17,18:45:51.000,168,11084437,127805,0,1750185950,13834.52180137,35.959655999999086,53023.029562560005 2025-06-17,18:45:52.000,168,11084359,127885,0,1750185951,13834.49485612999,35.92441035000229,53023.05052392001 2025-06-17,18:45:53.000,168,11084366,127765,0,1750185952,13834.528537679995,35.86801731000014,53023.02257544001 2025-06-17,18:45:54.000,168,11084390,127845,0,1750185953,13834.528537679995,35.846869920002064,53023.06449816 2025-06-17,18:45:55.000,168,11084337,127925,0,1750185954,13834.55548291999,35.85391905000142,53023.01558832 2025-06-17,18:45:56.000,168,11084437,128005,0,1750185955,13834.548746609995,35.81867340000463,53023.00161408001 2025-06-17,18:45:57.000,168,11084420,127485,0,1750185956,13834.548746609995,35.81162426999799,53023.05751104 2025-06-17,18:45:58.000,168,11084413,127685,0,1750185957,13834.528537679995,35.825722530003986,53023.01558832 2025-06-17,18:45:59.000,168,11084417,127725,0,1750185958,13834.51506505999,35.839820790002705,53022.97366560001 2025-06-17,18:46:00.000,168,11084361,127805,0,1750185959,13834.56221923,35.86801731000014,53023.05751104 2025-06-17,18:46:01.000,168,11084411,127965,0,1750185960,13834.548746609995,35.91031209000357,53023.02257544001 2025-06-17,18:46:02.000,168,11084368,127725,0,1750185961,13834.548746609995,35.92441035000229,53023.05751104 2025-06-17,18:46:03.000,168,11084351,128165,0,1750185962,13834.589164469995,35.93850861000101,53023.06449816 2025-06-17,18:46:04.000,168,11084370,127845,0,1750185963,13834.59590077999,35.94555774000037,53023.043536799996 2025-06-17,18:46:05.000,168,11084393,127885,0,1750185964,13834.57569184999,35.959655999999086,53023.02257544001 2025-06-17,18:46:06.000,168,11084381,127805,0,1750185965,13834.57569184999,35.99490165000316,53023.00161408001 2025-06-17,18:46:07.000,168,11084460,127485,0,1750185966,13834.568955539995,36.05129468999803,53023.02257544001 2025-06-17,18:46:08.000,168,11084362,127485,0,1750185967,13834.548746609995,36.11473685999954,53022.980652720005 2025-06-17,18:46:09.000,168,11084397,127645,0,1750185968,13834.59590077999,36.10063860000082,53023.00161408001 2025-06-17,18:46:10.000,168,11084371,127885,0,1750185969,13834.568955539995,36.13588425000489,53023.0086012 2025-06-17,18:46:11.000,168,11084402,127965,0,1750185970,13834.508328749995,36.14998251000361,53023.029562560005 2025-06-17,18:46:12.000,168,11084362,127805,0,1750185971,13834.427493029994,36.15703164000297,53023.0086012 2025-06-17,18:46:13.000,168,11084372,128005,0,1750185972,13834.37360254999,36.17817903000105,53022.99462696 2025-06-17,18:46:14.000,168,11084410,127845,0,1750185973,13834.252348969989,36.12883511999826,53022.95969136 2025-06-17,18:46:15.000,168,11084363,127805,0,1750185974,13834.178249559998,36.12883511999826,53022.910781520004 2025-06-17,18:46:16.000,168,11084432,128085,0,1750185975,13834.117622769998,36.07949121000274,53022.96667848 2025-06-17,18:46:17.000,168,11084421,127765,0,1750185976,13834.009841810002,36.09358947000146,53022.93873 2025-06-17,18:46:18.000,168,11084399,128085,0,1750185977,13833.942478709992,36.07949121000274,53022.89680728 2025-06-17,18:46:19.000,168,11084356,128085,0,1750185978,13833.861642989992,36.10768773000018,53022.84789744 2025-06-17,18:46:20.000,168,11084384,127965,0,1750185979,13833.827961440002,36.10768773000018,53022.861871680005 2025-06-17,18:46:21.000,168,11084414,127965,0,1750185980,13833.821225129992,36.0865403400021,53022.90379440001 2025-06-17,18:46:22.000,168,11084427,127805,0,1750185981,13833.774070959997,36.0865403400021,53022.84789744 2025-06-17,18:46:23.000,168,11084404,128005,0,1750185982,13833.733653099996,36.11473685999954,53022.812961840005 2025-06-17,18:46:24.000,168,11084430,128205,0,1750185983,13833.713444169996,36.14293338000425,53022.79200048 2025-06-17,18:46:25.000,168,11084420,127965,0,1750185984,13833.706707860001,36.185228160000406,53022.72212928 2025-06-17,18:46:26.000,168,11084349,127925,0,1750185985,13833.686498930001,36.17817903000105,53022.75706488001 2025-06-17,18:46:27.000,168,11084373,127965,0,1750185986,13833.639344759991,36.22752294000384,53022.743090640004 2025-06-17,18:46:28.000,168,11084375,128085,0,1750185987,13833.639344759991,36.28391597999871,53022.68719368001 2025-06-17,18:46:29.000,168,11084394,127965,0,1750185988,13833.62587214,36.27686684999935,53022.70815504001 2025-06-17,18:46:30.000,168,11084351,127685,0,1750185989,13833.54503642,36.31916163000278,53022.67321944 2025-06-17,18:46:31.000,168,11084395,128165,0,1750185990,13833.571981659996,36.29096510999807,53022.645270960005 2025-06-17,18:46:32.000,168,11084409,127965,0,1750185991,13833.54503642,36.30506337000406,53022.61732248001 2025-06-17,18:46:33.000,168,11084362,127925,0,1750185992,13833.531563799996,36.32621076000214,53022.60334824 2025-06-17,18:46:34.000,168,11084361,127965,0,1750185993,13833.612399519996,36.34735815000022,53022.61732248001 2025-06-17,18:46:35.000,168,11084380,127805,0,1750185994,13833.632608449996,36.3332598900015,53022.63129672 2025-06-17,18:46:36.000,168,11084336,127885,0,1750185995,13833.652817379996,36.3332598900015,53022.596361120006 2025-06-17,18:46:37.000,168,11084382,128005,0,1750185996,13833.659553689991,36.36145640999894,53022.56841264001 2025-06-17,18:46:38.000,168,11084415,128205,0,1750185997,13833.706707860001,36.29096510999807,53022.61033536 2025-06-17,18:46:39.000,168,11084395,128245,0,1750185998,13833.713444169996,36.29096510999807,53022.6243096 2025-06-17,18:46:40.000,168,11084430,127845,0,1750185999,13833.673026309996,36.26276859000063,53022.67321944 2025-06-17,18:46:41.000,168,11084407,128165,0,1750186000,13833.686498930001,36.241621200002555,53022.694180800005 2025-06-17,18:46:42.000,168,11084379,128325,0,1750186001,13833.659553689991,36.234572070003196,53022.6592452 2025-06-17,18:46:43.000,168,11084348,127925,0,1750186002,13833.659553689991,36.248670330001914,53022.6592452 2025-06-17,18:46:44.000,168,11084403,128085,0,1750186003,13833.612399519996,36.22047381000448,53022.65225808 2025-06-17,18:46:45.000,168,11084409,127965,0,1750186004,13833.619135829991,36.199326419999124,53022.694180800005 2025-06-17,18:46:46.000,168,11084411,128165,0,1750186005,13833.578717969991,36.185228160000406,53022.743090640004 2025-06-17,18:46:47.000,168,11084388,128005,0,1750186006,13833.571981659996,36.192277289999765,53022.73610352001 2025-06-17,18:46:48.000,168,11084366,127805,0,1750186007,13833.56524535,36.17817903000105,53022.71514216001 2025-06-17,18:46:49.000,168,11084383,128165,0,1750186008,13833.592190589996,36.206375549998484,53022.7291164 2025-06-17,18:46:50.000,168,11084369,127765,0,1750186009,13833.60566321,36.234572070003196,53022.75706488001 2025-06-17,18:46:51.000,168,11084393,127965,0,1750186010,13833.639344759991,36.25571946000127,53022.7291164 2025-06-17,18:46:52.000,168,11084415,128085,0,1750186011,13833.706707860001,36.25571946000127,53022.812961840005 2025-06-17,18:46:53.000,168,11084412,128125,0,1750186012,13833.760598339992,36.31211250000342,53022.80597472001 2025-06-17,18:46:54.000,168,11084414,128085,0,1750186013,13833.787543580002,36.32621076000214,53022.83392320001 2025-06-17,18:46:55.000,168,11084457,128045,0,1750186014,13833.848170370002,36.34030902000086,53022.83392320001 2025-06-17,18:46:56.000,168,11084459,128165,0,1750186015,13833.888588230002,36.368505539998296,53022.88982016 2025-06-17,18:46:57.000,168,11084384,128165,0,1750186016,13833.915533469997,36.41080032000173,53022.812961840005 2025-06-17,18:46:58.000,168,11084433,128125,0,1750186017,13833.949215020002,36.39670206000301,53022.861871680005 2025-06-17,18:46:59.000,168,11084393,128045,0,1750186018,13833.962687639993,36.43899683999916,53022.88283304001 2025-06-17,18:47:00.000,168,11084471,127925,0,1750186019,13834.050259670003,36.467193360003876,53022.91776864 2025-06-17,18:47:01.000,168,11084427,127845,0,1750186020,13834.090677529988,36.48834075000195,53022.84789744 2025-06-17,18:47:02.000,168,11084444,127805,0,1750186021,13834.151304319988,36.48834075000195,53022.90379440001 2025-06-17,18:47:03.000,168,11084414,128325,0,1750186022,13834.198458489998,36.48834075000195,53022.8688588 2025-06-17,18:47:04.000,168,11084363,127885,0,1750186023,13834.252348969989,36.48834075000195,53022.92475576001 2025-06-17,18:47:05.000,168,11084456,127805,0,1750186024,13834.245612659994,36.49538988000131,53022.910781520004 2025-06-17,18:47:06.000,168,11084419,128005,0,1750186025,13834.238876349998,36.48834075000195,53022.92475576001 2025-06-17,18:47:07.000,168,11084400,128125,0,1750186026,13834.245612659994,36.424898580000445,53022.97366560001 2025-06-17,18:47:08.000,168,11084456,127845,0,1750186027,13834.238876349998,36.41080032000173,53023.0086012 2025-06-17,18:47:09.000,168,11084406,127845,0,1750186028,13834.272557899989,36.34735815000022,53022.97366560001 2025-06-17,18:47:10.000,168,11084394,128125,0,1750186029,13834.306239449994,36.26981771999999,53023.07148528001 2025-06-17,18:47:11.000,168,11084390,127805,0,1750186030,13834.326448379994,36.22752294000384,53023.01558832 2025-06-17,18:47:12.000,168,11084442,128045,0,1750186031,13834.339920999999,36.14293338000425,53023.043536799996 2025-06-17,18:47:13.000,168,11084422,127925,0,1750186032,13834.319712069999,36.11473685999954,53023.078472400004 2025-06-17,18:47:14.000,168,11084467,127725,0,1750186033,13834.265821589994,36.03719642999931,53023.09244664001 2025-06-17,18:47:15.000,168,11084426,127885,0,1750186034,13834.33318468999,35.99490165000316,53023.10642088 2025-06-17,18:47:16.000,168,11084465,128165,0,1750186035,13834.339920999999,35.94555774000037,53023.16231784 2025-06-17,18:47:17.000,168,11084426,127805,0,1750186036,13834.40054779,35.93850861000101,53023.16930496001 2025-06-17,18:47:18.000,168,11084436,127765,0,1750186037,13834.44096565,35.8750664399995,53023.14135648001 2025-06-17,18:47:19.000,168,11084374,128005,0,1750186038,13834.467910889995,35.86096818000078,53023.17629208 2025-06-17,18:47:20.000,168,11084409,127765,0,1750186039,13834.548746609995,35.846869920002064,53023.15533072 2025-06-17,18:47:21.000,168,11084412,128085,0,1750186040,13834.57569184999,35.839820790002705,53023.1832792 2025-06-17,18:47:22.000,168,11084426,127725,0,1750186041,13834.53527398999,35.80457513999863,53023.148343600005 2025-06-17,18:47:23.000,168,11084447,128165,0,1750186042,13834.52180137,35.7411329700044,53023.15533072 2025-06-17,18:47:24.000,168,11084394,127605,0,1750186043,13834.548746609995,35.69883819000097,53023.19026632001 2025-06-17,18:47:25.000,168,11084389,128125,0,1750186044,13834.53527398999,35.69178906000161,53023.14135648001 2025-06-17,18:47:26.000,168,11084428,127925,0,1750186045,13834.51506505999,35.69883819000097,53023.16231784 2025-06-17,18:47:27.000,168,11084381,128325,0,1750186046,13834.528537679995,35.67769080000289,53023.10642088 2025-06-17,18:47:28.000,168,11084412,127965,0,1750186047,13834.548746609995,35.67769080000289,53023.12738224 2025-06-17,18:47:29.000,168,11084351,127765,0,1750186048,13834.629582329995,35.6283468900001,53023.148343600005 2025-06-17,18:47:30.000,168,11084414,127645,0,1750186049,13834.61610970999,35.656543410004815,53023.16930496001 2025-06-17,18:47:31.000,168,11084432,127845,0,1750186050,13834.670000189995,35.68473993000225,53023.113408 2025-06-17,18:47:32.000,168,11084410,127485,0,1750186051,13834.777781149991,35.70588732000033,53023.15533072 2025-06-17,18:47:33.000,168,11084417,127845,0,1750186052,13834.80472639,35.67769080000289,53023.15533072 2025-06-17,18:47:34.000,168,11084385,127805,0,1750186053,13834.865353180001,35.68473993000225,53023.14135648001 2025-06-17,18:47:35.000,168,11084436,127605,0,1750186054,13834.952925209996,35.64949427999818,53023.1832792 2025-06-17,18:47:36.000,168,11084404,127605,0,1750186055,13835.033760929997,35.63539601999946,53023.17629208 2025-06-17,18:47:37.000,168,11084422,127965,0,1750186056,13835.080915099992,35.59310124000331,53023.08545952 2025-06-17,18:47:38.000,168,11084333,128005,0,1750186057,13835.121332959992,35.5296590700018,53023.12738224 2025-06-17,18:47:39.000,168,11084357,127965,0,1750186058,13835.134805579997,35.45916777000093,53023.078472400004 2025-06-17,18:47:40.000,168,11084364,127845,0,1750186059,13835.161750819992,35.381627340000705,53023.07148528001 2025-06-17,18:47:52.000,168,11084413,127885,0,1750186071,13835.074178789997,34.690812599998026,53023.21821480001 2025-06-17,18:47:53.000,168,11084431,127885,0,1750186072,13835.094387719997,34.690812599998026,53023.23917616001 2025-06-17,18:47:54.000,168,11084410,127925,0,1750186073,13835.060706169992,34.740156510000816,53023.21821480001 2025-06-17,18:47:55.000,168,11084418,127885,0,1750186074,13835.020288309992,34.782451290004246,53023.16930496001 2025-06-17,18:47:56.000,168,11084404,127885,0,1750186075,13835.013551999997,34.85999172000447,53023.16231784 2025-06-17,18:47:57.000,168,11084446,127845,0,1750186076,13835.027024620002,34.94458128000406,53023.17629208 2025-06-17,18:47:58.000,168,11084377,128085,0,1750186077,13834.993343069997,35.00802344999829,53023.14135648001 2025-06-17,18:47:59.000,168,11084427,127965,0,1750186078,13835.020288309992,35.022121710004285,53023.20424056 2025-06-17,18:48:00.000,168,11084418,127965,0,1750186079,13835.033760929997,35.029170840003644,53023.17629208 2025-06-17,18:48:01.000,168,11084428,127965,0,1750186080,13835.047233550002,35.05031823000172,53023.148343600005 2025-06-17,18:48:02.000,168,11084449,127965,0,1750186081,13835.080915099992,35.05031823000172,53023.13436936 2025-06-17,18:48:03.000,168,11084422,127805,0,1750186082,13835.053969859997,34.98687606000021,53023.099433760006 2025-06-17,18:48:04.000,168,11084443,127805,0,1750186083,13835.000079379992,34.90933562999999,53023.08545952 2025-06-17,18:48:05.000,168,11084450,128125,0,1750186084,13835.033760929997,34.83179519999976,53023.06449816 2025-06-17,18:48:06.000,168,11084412,127805,0,1750186085,13835.067442480002,34.754254769999534,53023.078472400004 2025-06-17,18:48:07.000,168,11084384,128165,0,1750186086,13835.053969859997,34.64851782000187,53023.06449816 2025-06-17,18:48:08.000,168,11084422,127885,0,1750186087,13835.101124029992,34.578026520001,53023.099433760006 2025-06-17,18:48:09.000,168,11084386,127885,0,1750186088,13835.094387719997,34.45114217999799,53023.09244664001 2025-06-17,18:48:10.000,168,11084373,127965,0,1750186089,13835.148278200002,34.40179827000247,53023.0086012 2025-06-17,18:48:11.000,168,11084392,128205,0,1750186090,13835.094387719997,34.3665526199984,53023.03654968 2025-06-17,18:48:22.000,168,11084437,128205,0,1750186101,13835.316685949998,33.89426090999768,53023.03654968 2025-06-17,18:48:23.000,168,11084390,127925,0,1750186102,13835.370576429988,33.873113519999606,53023.078472400004 2025-06-17,18:48:24.000,168,11084411,128125,0,1750186103,13835.370576429988,33.80262221999874,53023.06449816 2025-06-17,18:48:25.000,168,11084431,128045,0,1750186104,13835.370576429988,33.72508178999851,53023.07148528001 2025-06-17,18:48:26.000,168,11084418,127965,0,1750186105,13835.357103809998,33.61229571000149,53023.099433760006 2025-06-17,18:48:27.000,168,11084413,128245,0,1750186106,13835.303213329993,33.59819745000277,53023.09244664001 2025-06-17,18:48:28.000,168,11084449,127925,0,1750186107,13835.249322850002,33.58409919000405,53023.05751104 2025-06-17,18:48:29.000,168,11084376,128005,0,1750186108,13835.229113920002,33.534755280001264,53023.03654968 2025-06-17,18:48:30.000,168,11084414,128085,0,1750186109,13835.222377609993,33.49950963000447,53023.05751104 2025-06-17,18:48:31.000,168,11084450,128045,0,1750186110,13835.222377609993,33.513607890003186,53023.078472400004 2025-06-17,18:48:32.000,168,11084450,127765,0,1750186111,13835.208904990002,33.520657020002545,53023.09244664001 2025-06-17,18:48:33.000,168,11084429,128125,0,1750186112,13835.235850229998,33.58409919000405,53023.029562560005 2025-06-17,18:48:34.000,168,11084360,128045,0,1750186113,13835.208904990002,33.61229571000149,53023.01558832 2025-06-17,18:48:35.000,168,11084436,128085,0,1750186114,13835.175223439997,33.64049222999893,53023.10642088 2025-06-17,18:48:36.000,168,11084395,128085,0,1750186115,13835.181959749993,33.696885270001076,53023.078472400004 2025-06-17,18:48:37.000,168,11084390,128125,0,1750186116,13835.208904990002,33.80262221999874,53023.07148528001 2025-06-17,18:48:38.000,168,11084416,127925,0,1750186117,13835.215641299998,33.89426090999768,53023.078472400004 2025-06-17,18:48:39.000,168,11084387,128045,0,1750186118,13835.235850229998,33.95770307999919,53023.078472400004 2025-06-17,18:48:40.000,168,11084405,128165,0,1750186119,13835.283004399993,34.049341769998136,53023.029562560005 2025-06-17,18:48:41.000,168,11084387,128165,0,1750186120,13835.289740709988,34.12688219999836,53023.0086012 2025-06-17,18:48:52.000,168,11084453,128045,0,1750186131,13836.610057469989,33.33033050999802,53023.35097008 2025-06-17,18:48:53.000,168,11084416,128205,0,1750186132,13836.670684259989,33.238691819999076,53023.37193144 2025-06-17,18:48:54.000,168,11084444,127925,0,1750186133,13836.643739019994,33.16115138999885,53023.413854160004 2025-06-17,18:48:55.000,168,11084391,128165,0,1750186134,13836.630266399989,33.118856610002695,53023.44878976 2025-06-17,18:48:56.000,168,11084382,127965,0,1750186135,13836.657211639998,33.175249650004844,53023.46975112 2025-06-17,18:48:57.000,168,11084473,128165,0,1750186136,13836.663947949994,33.22459356000036,53023.53962232 2025-06-17,18:48:58.000,168,11084418,127565,0,1750186137,13836.643739019994,33.27393747000315,53023.52564808001 2025-06-17,18:48:59.000,168,11084487,127925,0,1750186138,13836.616793779998,33.337379640004656,53023.56058368 2025-06-17,18:49:00.000,168,11084471,127805,0,1750186139,13836.522485439993,33.4290183300036,53023.51866096 2025-06-17,18:49:01.000,168,11084464,127725,0,1750186140,13836.556166989998,33.49246049999783,53023.58853216 2025-06-17,18:49:02.000,168,11084435,128005,0,1750186141,13836.589848539988,33.60524658000213,53023.602506400006 2025-06-17,18:49:03.000,168,11084452,127885,0,1750186142,13836.637002709998,33.647541359998286,53023.59551928001 2025-06-17,18:49:04.000,168,11084425,128085,0,1750186143,13836.637002709998,33.696885270001076,53023.581545040004 2025-06-17,18:49:05.000,168,11084447,127685,0,1750186144,13836.623530089993,33.68983614000172,53023.61648064 2025-06-17,18:49:06.000,168,11084438,127805,0,1750186145,13836.650475329989,33.68983614000172,53023.58853216 2025-06-17,18:49:07.000,168,11084415,128045,0,1750186146,13836.690893189989,33.66868875000364,53023.59551928001 2025-06-17,18:49:08.000,168,11084444,128005,0,1750186147,13836.744783669994,33.654590489997645,53023.60949352 2025-06-17,18:49:09.000,168,11084391,127845,0,1750186148,13836.845828319994,33.61934484000085,53023.56058368 2025-06-17,18:49:10.000,168,11084434,128165,0,1750186149,13836.83909201,33.58409919000405,53023.63045488 2025-06-17,18:49:11.000,168,11084439,128165,0,1750186150,13836.906455109995,33.5629517999987,53023.637442 2025-06-17,18:49:12.000,168,11084455,127885,0,1750186151,13836.926664039995,33.49246049999783,53023.69333896001 2025-06-17,18:49:13.000,168,11084421,127885,0,1750186152,13837.01423606999,33.471313109999755,53023.67237760001 2025-06-17,18:49:14.000,168,11084508,127885,0,1750186153,13837.088335479995,33.4290183300036,53023.72827456 2025-06-17,18:49:15.000,168,11084441,127805,0,1750186154,13837.108544409995,33.302133990000584,53023.7073132 2025-06-17,18:49:16.000,168,11084457,128245,0,1750186155,13837.14222596,33.26688834000379,53023.749235920004 2025-06-17,18:49:17.000,168,11084445,128205,0,1750186156,13837.17590750999,33.252790079997794,53023.749235920004 2025-06-17,18:49:18.000,168,11084419,127845,0,1750186157,13837.236534299991,33.175249650004844,53023.749235920004 2025-06-17,18:49:19.000,168,11084409,128005,0,1750186158,13837.276952159991,33.175249650004844,53023.72827456 2025-06-17,18:49:20.000,168,11084470,127765,0,1750186159,13837.330842639996,33.104758350003976,53023.770197280006 2025-06-17,18:49:21.000,168,11084437,127805,0,1750186160,13837.344315260001,33.0060705299984,53023.79814576 2025-06-17,18:49:22.000,168,11084473,127845,0,1750186161,13837.384733120001,32.98492314000032,53023.81212000001 2025-06-17,18:49:23.000,168,11084474,127925,0,1750186162,13837.398205739992,32.879186190002656,53023.90295256 2025-06-17,18:49:24.000,168,11084430,128005,0,1750186163,13837.411678359997,32.76640010999836,53023.88897832001 2025-06-17,18:49:25.000,168,11084454,128165,0,1750186164,13837.364524190001,32.68181054999877,53023.90993968001 2025-06-17,18:49:26.000,168,11084493,127845,0,1750186165,13837.364524190001,32.604270119998546,53023.96583664 2025-06-17,18:49:27.000,168,11084478,127845,0,1750186166,13837.371260499996,32.484434910002165,53023.99378512 2025-06-17,18:49:28.000,168,11084444,128325,0,1750186167,13837.418414669992,32.39984535000258,53023.97282376 2025-06-17,18:49:29.000,168,11084435,127805,0,1750186168,13837.411678359997,32.28705926999828,53023.96583664 2025-06-17,18:49:30.000,168,11084494,128285,0,1750186169,13837.431887289997,32.258862750000844,53023.97981088001 2025-06-17,18:49:31.000,168,11084419,127965,0,1750186170,13837.512723009997,32.17427319000126,53023.97981088001 2025-06-17,18:49:32.000,168,11084473,128205,0,1750186171,13837.492514079997,32.068536240003596,53023.95884952001 2025-06-17,18:49:33.000,168,11084451,128005,0,1750186172,13837.559877179992,32.00509407000209,53024.00775936001 2025-06-17,18:49:34.000,168,11084445,127965,0,1750186173,13837.640712899993,32.01214320000145,53024.0217336 2025-06-17,18:49:35.000,168,11084461,128045,0,1750186174,13837.620503969993,31.99804494000273,53024.049682079996 2025-06-17,18:49:36.000,168,11084434,127845,0,1750186175,13837.674394449998,31.99804494000273,53024.06365632 2025-06-17,18:49:37.000,168,11084446,127965,0,1750186176,13837.694603379998,32.033290589999524,53024.02872072001 2025-06-17,18:49:38.000,168,11084503,127725,0,1750186177,13837.735021239998,32.082634500002314,53024.01474648 2025-06-17,18:49:39.000,168,11084462,128205,0,1750186178,13837.788911719988,32.16017493000254,53024.07763056001 2025-06-17,18:49:40.000,168,11084445,128165,0,1750186179,13837.856274819998,32.21656797000469,53024.05666920001 2025-06-17,18:49:41.000,168,11084485,128205,0,1750186180,13837.869747439989,32.244764490002126,53024.00077224 2025-06-17,18:49:42.000,168,11084493,128205,0,1750186181,13837.869747439989,32.301157530004275,53023.99378512 2025-06-17,18:49:43.000,168,11084451,127845,0,1750186182,13837.903428989994,32.301157530004275,53024.01474648 2025-06-17,18:49:44.000,168,11084474,127965,0,1750186183,13837.930374229989,32.27296100999956,53024.049682079996 2025-06-17,18:49:45.000,168,11084467,128445,0,1750186184,13837.876483749998,32.17427319000126,53024.07064344 2025-06-17,18:49:46.000,168,11084507,127805,0,1750186185,13837.869747439989,32.11788014999911,53024.11256616 2025-06-17,18:49:47.000,168,11084473,127725,0,1750186186,13837.869747439989,32.08968363000167,53024.11256616 2025-06-17,18:49:48.000,168,11084493,128205,0,1750186187,13837.863011129994,31.97689755000465,53024.105579040006 2025-06-17,18:49:49.000,168,11084460,127925,0,1750186188,13837.883220059994,31.871160599999712,53024.13352752 2025-06-17,18:49:50.000,168,11084487,127925,0,1750186189,13837.836065889998,31.75132539000333,53024.13352752 2025-06-17,18:49:51.000,168,11084454,127805,0,1750186190,13837.889956369989,31.610342790001596,53024.16846312 2025-06-17,18:49:52.000,168,11084507,127925,0,1750186191,13837.883220059994,31.48345844999858,53024.18243736 2025-06-17,18:49:53.000,168,11084519,127765,0,1750186192,13837.903428989994,31.35657411000284,53024.18243736 2025-06-17,18:49:54.000,168,11084454,127885,0,1750186193,13837.916901609999,31.229689769999823,53024.19641160001 2025-06-17,18:49:55.000,168,11084473,127645,0,1750186194,13837.977528399999,31.138051080000878,53024.18243736 2025-06-17,18:49:56.000,168,11084517,127805,0,1750186195,13838.004473639994,31.06051065000065,53024.16846312 2025-06-17,18:49:57.000,168,11084492,127765,0,1750186196,13838.05836412,31.018215870004497,53024.161476 2025-06-17,18:49:58.000,168,11084522,127965,0,1750186197,13838.105518289995,30.94772457000363,53024.203398720005 2025-06-17,18:49:59.000,168,11084458,128125,0,1750186198,13838.166145079995,30.94772457000363,53024.18942448 2025-06-17,18:50:00.000,168,11084497,127885,0,1750186199,13838.19309031999,30.919528049998917,53024.154488880005 2025-06-17,18:50:01.000,168,11084480,128045,0,1750186200,13838.267189729995,30.961822830002347,53024.14051464 2025-06-17,18:50:02.000,168,11084473,127965,0,1750186201,13838.31434389999,31.032314130003215,53024.18243736 2025-06-17,18:50:03.000,168,11084494,128125,0,1750186202,13838.30087128,31.025265000003856,53024.17545024001 2025-06-17,18:50:04.000,168,11084465,127965,0,1750186203,13838.34128914,31.06051065000065,53024.154488880005 2025-06-17,18:50:05.000,168,11084462,127805,0,1750186204,13838.327816519995,31.095756300004723,53024.14750176001 2025-06-17,18:50:06.000,168,11084441,127885,0,1750186205,13838.35476175999,31.145100210000237,53024.11955328 2025-06-17,18:50:07.000,168,11084510,127725,0,1750186206,13838.34128914,31.194444120003027,53024.16846312 2025-06-17,18:50:08.000,168,11084533,127685,0,1750186207,13838.40191593,31.271984550003253,53024.12654040001 2025-06-17,18:50:09.000,168,11084463,128045,0,1750186208,13838.368234379996,31.29313194000133,53024.161476 2025-06-17,18:50:10.000,168,11084495,127485,0,1750186209,13838.35476175999,31.29313194000133,53024.18243736 2025-06-17,18:50:11.000,168,11084502,127805,0,1750186210,13838.31434389999,31.33542672000476,53024.23833432 2025-06-17,18:50:12.000,168,11084511,127805,0,1750186211,13838.30087128,31.420016280004347,53024.161476 2025-06-17,18:50:13.000,168,11084479,127765,0,1750186212,13838.25371710999,31.455261930001143,53024.14051464 2025-06-17,18:50:14.000,168,11084485,127805,0,1750186213,13838.1796177,31.53985149000073,53024.19641160001 2025-06-17,18:50:15.000,168,11084491,127845,0,1750186214,13838.226771869995,31.560998879998806,53024.14051464 2025-06-17,18:50:16.000,168,11084511,127845,0,1750186215,13838.19309031999,31.666735830003745,53024.14750176001 2025-06-17,18:50:17.000,168,11084474,127965,0,1750186216,13838.166145079995,31.659686700004386,53024.12654040001 2025-06-17,18:50:18.000,168,11084508,127765,0,1750186217,13838.15267245999,31.659686700004386,53024.14750176001 2025-06-17,18:50:19.000,168,11084462,127645,0,1750186218,13838.145936149995,31.680834090002463,53024.21038584 2025-06-17,18:50:20.000,168,11084507,127885,0,1750186219,13838.13919984,31.638539309999032,53024.217372959996 2025-06-17,18:50:21.000,168,11084503,127765,0,1750186220,13838.13246352999,31.610342790001596,53024.18942448 2025-06-17,18:50:22.000,168,11084472,127845,0,1750186221,13838.13246352999,31.504605840003933,53024.12654040001 2025-06-17,18:50:23.000,168,11084532,127845,0,1750186222,13838.11899091,31.434114540003065,53024.18243736 2025-06-17,18:50:24.000,168,11084528,127725,0,1750186223,13838.186354009995,31.314279329999408,53024.17545024001 2025-06-17,18:50:25.000,168,11084501,128085,0,1750186224,13838.26045342,31.187394990003668,53024.13352752 2025-06-17,18:50:26.000,168,11084497,128005,0,1750186225,13838.30087128,31.08165803999873,53024.16846312 2025-06-17,18:50:27.000,168,11084477,127685,0,1750186226,13838.37497068999,30.912478919999558,53024.21038584 2025-06-17,18:50:28.000,168,11084452,127805,0,1750186227,13838.381707,30.750348929999745,53024.154488880005 2025-06-17,18:50:29.000,168,11084449,127845,0,1750186228,13838.39517961999,30.60936632999801,53024.154488880005 2025-06-17,18:50:30.000,168,11084498,127965,0,1750186229,13838.37497068999,30.461334600004193,53024.105579040006 2025-06-17,18:50:31.000,168,11084509,128125,0,1750186230,13838.408652239996,30.376745040004607,53024.11256616 2025-06-17,18:50:32.000,168,11084442,127485,0,1750186231,13838.46254272,30.30625374000374,53024.161476 2025-06-17,18:50:33.000,168,11084475,127565,0,1750186232,13838.502960580001,30.24986070000159,53024.203398720005 2025-06-17,18:50:34.000,168,11084442,127725,0,1750186233,13838.523169510001,30.278057219999027,53024.16846312 2025-06-17,18:50:35.000,168,11084519,127685,0,1750186234,13838.556851059991,30.25690983000095,53024.161476 2025-06-17,18:50:36.000,168,11084498,127845,0,1750186235,13838.637686779992,30.32035200000246,53024.19641160001 2025-06-17,18:50:37.000,168,11084456,127925,0,1750186236,13838.705049880002,30.348548519999895,53024.14051464 2025-06-17,18:50:38.000,168,11084510,127645,0,1750186237,13838.785885600002,30.419039820000762,53024.18243736 2025-06-17,18:50:39.000,168,11084453,127725,0,1750186238,13838.880193939993,30.48248199000227,53024.18243736 2025-06-17,18:50:40.000,168,11084482,127725,0,1750186239,13838.954293349998,30.503629380000348,53024.19641160001 2025-06-17,18:50:41.000,168,11084514,128005,0,1750186240,13839.062074309993,30.54592416000378,53024.217372959996 2025-06-17,18:50:42.000,168,11084473,128445,0,1750186241,13839.035129069998,30.531825899997784,53024.28025704 2025-06-17,18:50:43.000,168,11084491,127845,0,1750186242,13839.115964789999,30.517727639999066,53024.252308560004 2025-06-17,18:50:44.000,168,11084485,127845,0,1750186243,13839.183327889994,30.503629380000348,53024.22436008001 2025-06-17,18:50:45.000,168,11084417,127725,0,1750186244,13839.27089991999,30.48953112000163,53024.28025704 2025-06-17,18:50:46.000,168,11084446,127925,0,1750186245,13839.27089991999,30.44018720999884,53024.273269920006 2025-06-17,18:50:47.000,168,11084433,127765,0,1750186246,13839.35847195,30.369695909997972,53024.28025704 2025-06-17,18:50:48.000,168,11084461,127885,0,1750186247,13839.33826302,30.30625374000374,53024.217372959996 2025-06-17,18:50:49.000,168,11084455,127725,0,1750186248,13839.41909874,30.235762440002873,53024.217372959996 2025-06-17,18:50:50.000,168,11084438,127645,0,1750186249,13839.466252909995,30.151172880003287,53024.252308560004 2025-06-17,18:50:51.000,168,11084399,127605,0,1750186250,13839.526879699995,30.045435929998348,53024.26628280001 2025-06-17,18:50:52.000,168,11084423,127605,0,1750186251,13839.547088629995,29.932649850001326,53024.252308560004 2025-06-17,18:50:53.000,168,11084400,128205,0,1750186252,13839.59424279999,29.79166724999959,53024.28724416 2025-06-17,18:50:54.000,168,11084448,128165,0,1750186253,13839.634660659991,29.62248813000042,53024.28724416 2025-06-17,18:50:55.000,168,11084425,127925,0,1750186254,13839.6616059,29.509702050003398,53024.4060252 2025-06-17,18:50:56.000,168,11084456,127965,0,1750186255,13839.695287449991,29.368719450001663,53024.35711536 2025-06-17,18:50:57.000,168,11084424,127645,0,1750186256,13839.648133279996,29.21363859000121,53024.35711536 2025-06-17,18:50:58.000,168,11084402,128005,0,1750186257,13839.627924349996,29.072655989999475,53024.336154 2025-06-17,18:50:59.000,168,11084425,127725,0,1750186258,13839.59424279999,28.952820780003094,53024.36410248001 2025-06-17,18:51:00.000,168,11084441,127805,0,1750186259,13839.634660659991,28.79773992000264,53024.4060252 2025-06-17,18:51:01.000,168,11084433,127645,0,1750186260,13839.668342209996,28.76249426999857,53024.35711536 2025-06-17,18:51:02.000,168,11084425,128045,0,1750186261,13839.762650550001,28.670855579999625,53024.4060252 2025-06-17,18:51:03.000,168,11084359,127845,0,1750186262,13839.749177929996,28.63560993000283,53024.36410248001 2025-06-17,18:51:04.000,168,11084454,127845,0,1750186263,13839.830013649997,28.5933151499994,53024.419999440004 2025-06-17,18:51:05.000,168,11084364,127565,0,1750186264,13839.856958889992,28.56511863000196,53024.45493504 2025-06-17,18:51:06.000,168,11084398,128285,0,1750186265,13839.931058299997,28.58626602000004,53024.440960800006 2025-06-17,18:51:07.000,168,11084378,127885,0,1750186266,13839.991685089997,28.61446254000475,53024.419999440004 2025-06-17,18:51:08.000,168,11084463,127845,0,1750186267,13840.085993430002,28.62856080000347,53024.52480624 2025-06-17,18:51:09.000,168,11084398,127685,0,1750186268,13840.166829149988,28.656757320000906,53024.48288352001 2025-06-17,18:51:10.000,168,11084407,128005,0,1750186269,13840.240928559993,28.684953839998343,53024.49685776 2025-06-17,18:51:11.000,168,11084395,127645,0,1750186270,13840.375654759999,28.727248620001774,53024.52480624 2025-06-17,18:51:12.000,168,11084394,127805,0,1750186271,13840.422808929994,28.75544513999921,53024.49685776 2025-06-17,18:51:13.000,168,11084428,128165,0,1750186272,13840.51711727,28.79773992000264,53024.57371608 2025-06-17,18:51:14.000,168,11084476,127925,0,1750186273,13840.59121667999,28.81888731000072,53024.56672896 2025-06-17,18:51:15.000,168,11084411,127885,0,1750186274,13840.67878871,28.81888731000072,53024.6156388 2025-06-17,18:51:16.000,168,11084392,127805,0,1750186275,13840.71920657,28.86823122000351,53024.56672896 2025-06-17,18:51:17.000,168,11084388,128085,0,1750186276,13840.75962443,28.85413296000479,53024.55974184001 2025-06-17,18:51:18.000,168,11084387,127845,0,1750186277,13840.75962443,28.86118209000415,53024.60166456001 2025-06-17,18:51:19.000,168,11084446,128005,0,1750186278,13840.806778599996,28.896427740000945,53024.608651680006 2025-06-17,18:51:20.000,168,11084441,127965,0,1750186279,13840.77983336,28.889378610001586,53024.59467744 2025-06-17,18:51:21.000,168,11084386,127925,0,1750186280,13840.82025122,28.840034699998796,53024.62961304001 2025-06-17,18:51:22.000,168,11084392,127965,0,1750186281,13840.90108694,28.875280350002868,53024.67153576 2025-06-17,18:51:23.000,168,11084389,127805,0,1750186282,13840.968450039996,28.81888731000072,53024.71345848 2025-06-17,18:51:24.000,168,11084393,127965,0,1750186283,13840.988658969996,28.79773992000264,53024.69948424001 2025-06-17,18:51:25.000,168,11084417,128165,0,1750186284,13841.042549450001,28.75544513999921,53024.79730392001 2025-06-17,18:51:26.000,168,11084413,128165,0,1750186285,13841.082967310002,28.684953839998343,53024.79730392001 2025-06-17,18:51:27.000,168,11084398,128085,0,1750186286,13841.150330409997,28.62856080000347,53024.7903168 2025-06-17,18:51:28.000,168,11084375,128125,0,1750186287,13841.237902439992,28.56511863000196,53024.83922664 2025-06-17,18:51:29.000,168,11084397,127885,0,1750186288,13841.338947089993,28.508725589999813,53024.825252400005 2025-06-17,18:51:30.000,168,11084367,127805,0,1750186289,13841.399573879993,28.494627330001094,53024.923072080004 2025-06-17,18:51:31.000,168,11084381,127965,0,1750186290,13841.514091149998,28.417086900000868,53024.90211072 2025-06-17,18:51:32.000,168,11084378,127965,0,1750186291,13841.642081039994,28.367742989998078,53024.90211072 2025-06-17,18:51:33.000,168,11084440,128085,0,1750186292,13841.75659831,28.332497340001282,53025.00691752 2025-06-17,18:51:34.000,168,11084432,128125,0,1750186293,13841.87785189,28.269055169999774,53024.992943280005 2025-06-17,18:51:35.000,168,11084369,127605,0,1750186294,13841.97889654,28.205612999998266,53025.07678872 2025-06-17,18:51:36.000,168,11084465,127885,0,1750186295,13842.086677499996,28.17741648000083,53025.08377584001 2025-06-17,18:51:37.000,168,11084408,128245,0,1750186296,13842.221403700001,28.078728660002525,53025.19556976 2025-06-17,18:51:38.000,168,11084453,128205,0,1750186297,13842.308975729997,28.043483009998454,53025.13268568001 2025-06-17,18:51:39.000,168,11084449,127885,0,1750186298,13842.490856099997,27.95184431999951,53025.18858264 2025-06-17,18:51:40.000,168,11084365,127965,0,1750186299,13842.558219199993,27.860205630000564,53025.28640232 2025-06-17,18:51:41.000,168,11084445,128125,0,1750186300,13842.578428129993,27.832009110003128,53025.35627352 2025-06-17,18:51:52.000,168,11084443,127965,0,1750186311,13843.03649721,27.373815660001128,53025.68466816001 2025-06-17,18:51:53.000,168,11084452,128165,0,1750186312,13843.13080554999,27.338570010004332,53025.67768104 2025-06-17,18:51:54.000,168,11084397,128005,0,1750186313,13843.25879544,27.275127840002824,53025.67768104 2025-06-17,18:51:55.000,168,11084473,128285,0,1750186314,13843.366576399996,27.197587410002598,53025.71960376 2025-06-17,18:51:56.000,168,11084489,128005,0,1750186315,13843.460884740001,27.13414524000109,53025.75453936001 2025-06-17,18:51:57.000,168,11084483,127885,0,1750186316,13843.534984149992,27.028408290003426,53025.831397680005 2025-06-17,18:51:58.000,168,11084414,127965,0,1750186317,13843.636028799992,26.922671339998487,53025.87332040001 2025-06-17,18:51:59.000,168,11084439,127965,0,1750186318,13843.743809760002,26.880376560002333,53025.87332040001 2025-06-17,18:52:00.000,168,11084434,128005,0,1750186319,13843.892008579998,26.788737870003388,53025.92223024001 2025-06-17,18:52:01.000,168,11084451,128045,0,1750186320,13843.952635369998,26.72529570000188,53025.908256 2025-06-17,18:52:02.000,168,11084432,128205,0,1750186321,13844.060416329994,26.640706140002294,53026.02004992001 2025-06-17,18:52:03.000,168,11084471,127965,0,1750186322,13844.11430681,26.612509620004857,53026.03402416 2025-06-17,18:52:04.000,168,11084423,128165,0,1750186323,13844.13451574,26.591362229999504,53026.05498552 2025-06-17,18:52:05.000,168,11084436,128045,0,1750186324,13844.14798835999,26.527920059997996,53026.10389536 2025-06-17,18:52:06.000,168,11084434,128245,0,1750186325,13844.11430681,26.563165710002067,53026.145818080004 2025-06-17,18:52:07.000,168,11084435,127965,0,1750186326,13844.161460979994,26.570214840001427,53026.166779440005 2025-06-17,18:52:08.000,168,11084459,128165,0,1750186327,13844.16819728999,26.55611658000271,53026.2226764 2025-06-17,18:52:09.000,168,11084459,128165,0,1750186328,13844.1749336,26.577263970000786,53026.2226764 2025-06-17,18:52:10.000,168,11084460,128165,0,1750186329,13844.16819728999,26.619558750004217,53026.27857336001 2025-06-17,18:52:11.000,168,11084447,128085,0,1750186330,13844.1749336,26.619558750004217,53026.264599120004 2025-06-17,18:52:12.000,168,11084429,127925,0,1750186331,13844.22882407999,26.563165710002067,53026.34145744 2025-06-17,18:52:13.000,168,11084467,128125,0,1750186332,13844.27597825,26.53496919000463,53026.41132864 2025-06-17,18:52:14.000,168,11084459,128125,0,1750186333,13844.31639611,26.408084850001615,53026.42530288001 2025-06-17,18:52:15.000,168,11084443,127805,0,1750186334,13844.37028658999,26.295298770004592,53026.43927712 2025-06-17,18:52:16.000,168,11084481,128165,0,1750186335,13844.511749099991,26.217758340004366,53026.4672256 2025-06-17,18:52:17.000,168,11084424,127845,0,1750186336,13844.626266369996,26.07677574000263,53026.51613544 2025-06-17,18:52:18.000,168,11084391,128045,0,1750186337,13844.673420539992,25.928744010001537,53026.551071040005 2025-06-17,18:52:19.000,168,11084457,128125,0,1750186338,13844.707102089997,25.794810539999162,53026.52312256001 2025-06-17,18:52:20.000,168,11084442,127965,0,1750186339,13844.794674119992,25.73841750000429,53026.66286496001 2025-06-17,18:52:21.000,168,11084512,127925,0,1750186340,13844.835091979992,25.653827940004703,53026.68382632 2025-06-17,18:52:22.000,168,11084475,127885,0,1750186341,13844.855300909992,25.62563141999999,53026.669852080006 2025-06-17,18:52:23.000,168,11084437,128005,0,1750186342,13844.942872940002,25.611533160001272,53026.72574904 2025-06-17,18:52:24.000,168,11084480,127965,0,1750186343,13845.003499729988,25.63972967999871,53026.71177480001 2025-06-17,18:52:25.000,168,11084486,127645,0,1750186344,13845.037181279993,25.67497533000278,53026.68382632 2025-06-17,18:52:26.000,168,11084484,128165,0,1750186345,13845.057390209993,25.759564890002366,53026.70478768 2025-06-17,18:52:27.000,168,11084522,128005,0,1750186346,13845.104544379989,25.80890879999788,53026.71177480001 2025-06-17,18:52:28.000,168,11084487,128165,0,1750186347,13845.070862829998,25.89349836000474,53026.788633120006 2025-06-17,18:52:29.000,168,11084500,127925,0,1750186348,13845.070862829998,25.91464575000282,53026.72574904 2025-06-17,18:52:30.000,168,11084489,128005,0,1750186349,13845.091071759998,25.928744010001537,53026.76068464001 2025-06-17,18:52:31.000,168,11084447,128045,0,1750186350,13845.097808069993,25.949891399999615,53026.78164600001 2025-06-17,18:52:32.000,168,11084539,128085,0,1750186351,13845.158434859994,25.87235096999939,53026.75369752 2025-06-17,18:52:33.000,168,11084447,128045,0,1750186352,13845.158434859994,25.745466630003648,53026.73972328001 2025-06-17,18:52:34.000,168,11084426,128125,0,1750186353,13845.118016999993,25.646778809998068,53026.69780056 2025-06-17,18:52:35.000,168,11084473,127965,0,1750186354,13845.118016999993,25.49874708000425,53026.75369752 2025-06-17,18:52:36.000,168,11084470,128245,0,1750186355,13845.077599139993,25.343666220003797,53026.718761920005 2025-06-17,18:52:37.000,168,11084463,128165,0,1750186356,13845.043917589988,25.20973275000142,53026.68382632 2025-06-17,18:52:38.000,168,11084404,128125,0,1750186357,13845.077599139993,25.118094060002477,53026.68382632 2025-06-17,18:52:39.000,168,11084419,128045,0,1750186358,13845.077599139993,24.9841605900001,53026.69081344001 2025-06-17,18:52:40.000,168,11084428,128325,0,1750186359,13845.091071759998,24.80793234000157,53026.70478768 2025-06-17,18:52:41.000,168,11084498,127925,0,1750186360,13845.118016999993,24.702195390003908,53026.73273616 2025-06-17,18:52:42.000,168,11084453,128005,0,1750186361,13845.077599139993,24.62465496000368,53026.63491648 2025-06-17,18:52:43.000,168,11084466,128165,0,1750186362,13845.124753309989,24.58940930999961,53026.64190360001 2025-06-17,18:52:44.000,168,11084469,128045,0,1750186363,13845.151698549998,24.518918009998742,53026.69780056 2025-06-17,18:52:45.000,168,11084421,128045,0,1750186364,13845.171907479998,24.504819750000024,53026.648890720004 2025-06-17,18:52:46.000,168,11084431,127805,0,1750186365,13845.192116409999,24.511868879999383,53026.648890720004 2025-06-17,18:52:47.000,168,11084448,127925,0,1750186366,13845.232534269999,24.540065400004096,53026.62792936 2025-06-17,18:52:48.000,168,11084445,127605,0,1750186367,13845.272952129999,24.540065400004096,53026.648890720004 2025-06-17,18:52:49.000,168,11084460,128285,0,1750186368,13845.252743199999,24.58236018000025,53026.63491648 2025-06-17,18:52:50.000,168,11084462,128205,0,1750186369,13845.28642474999,24.62465496000368,53026.65587784 2025-06-17,18:52:51.000,168,11084402,128165,0,1750186370,13845.259479509994,24.6387532200024,53026.61395512001 2025-06-17,18:52:52.000,168,11084457,128165,0,1750186371,13845.185380099989,24.659900610000477,53026.620942240006 2025-06-17,18:52:53.000,168,11084461,128005,0,1750186372,13845.171907479998,24.652851480001118,53026.61395512001 2025-06-17,18:52:54.000,168,11084387,127925,0,1750186373,13845.077599139993,24.681047999998555,53026.57203240001 2025-06-17,18:52:55.000,168,11084436,127925,0,1750186374,13844.990027109998,24.688097129997914,53026.59299376001 2025-06-17,18:52:56.000,168,11084440,127925,0,1750186375,13844.956345559993,24.69514626000455,53026.65587784 2025-06-17,18:52:57.000,168,11084427,127965,0,1750186376,13844.882246150002,24.617605830004322,53026.68382632 2025-06-17,18:52:58.000,168,11084476,128205,0,1750186377,13844.787937809997,24.58236018000025,53026.61395512001 2025-06-17,18:52:59.000,168,11084424,128045,0,1750186378,13844.747519949997,24.533016270004737,53026.620942240006 2025-06-17,18:53:00.000,168,11084461,128125,0,1750186379,13844.686893159997,24.490721490001306,53026.6768392 2025-06-17,18:53:01.000,168,11084483,128125,0,1750186380,13844.639738990001,24.427279319999798,53026.63491648 2025-06-17,18:53:02.000,168,11084478,128165,0,1750186381,13844.606057439996,24.41318106000108,53026.669852080006 2025-06-17,18:53:03.000,168,11084474,127805,0,1750186382,13844.606057439996,24.321542370002135,53026.6768392 2025-06-17,18:53:04.000,168,11084466,128005,0,1750186383,13844.572375889991,24.265149329999986,53026.6768392 2025-06-17,18:53:05.000,168,11084471,128205,0,1750186384,13844.565639579996,24.18760889999976,53026.66286496001 2025-06-17,18:53:06.000,168,11084452,128205,0,1750186385,13844.53869434,24.074822820002737,53026.62792936 2025-06-17,18:53:07.000,168,11084442,128245,0,1750186386,13844.505012789996,23.99023326000315,53026.62792936 2025-06-17,18:53:08.000,168,11084484,128205,0,1750186387,13844.51848541,23.926791090001643,53026.62792936 2025-06-17,18:53:09.000,168,11084472,128005,0,1750186388,13844.49827648,23.842201530002058,53026.54408392001 2025-06-17,18:53:10.000,168,11084501,127925,0,1750186389,13844.531958029991,23.743513710003754,53026.57203240001 2025-06-17,18:53:11.000,168,11084488,127725,0,1750186390,13844.592584819991,23.701218930000323,53026.57901952 2025-06-17,18:53:12.000,168,11084463,127925,0,1750186391,13844.633002679991,23.59548198000266,53026.599980880004 2025-06-17,18:53:13.000,168,11084512,128205,0,1750186392,13844.673420539992,23.53203981000115,53026.57901952 2025-06-17,18:53:14.000,168,11084437,127965,0,1750186393,13844.713838399992,23.468597639999643,53026.58600664 2025-06-17,18:53:15.000,168,11084478,127765,0,1750186394,13844.734047329992,23.405155469998135,53026.551071040005 2025-06-17,18:53:16.000,168,11084472,127845,0,1750186395,13844.754256259992,23.334664170004544,53026.61395512001 2025-06-17,18:53:17.000,168,11084455,127925,0,1750186396,13844.740783640002,23.32056590999855,53026.599980880004 2025-06-17,18:53:18.000,168,11084500,128245,0,1750186397,13844.720574710002,23.299418520000472,53026.56504528 2025-06-17,18:53:19.000,168,11084380,128205,0,1750186398,13844.767728879997,23.285320260001754,53026.55805816 2025-06-17,18:53:20.000,168,11084452,128085,0,1750186399,13844.693629469992,23.285320260001754,53026.502161200006 2025-06-17,18:53:21.000,168,11084421,128245,0,1750186400,13844.633002679991,23.278271130002395,53026.52312256001 2025-06-17,18:53:22.000,168,11084424,128365,0,1750186401,13844.545430649996,23.32056590999855,53026.46023848 2025-06-17,18:53:23.000,168,11084451,128165,0,1750186402,13844.464594929996,23.35581156000262,53026.502161200006 2025-06-17,18:53:24.000,168,11084401,127845,0,1750186403,13844.39049551999,23.461548510000284,53026.4672256 2025-06-17,18:53:25.000,168,11084467,127965,0,1750186404,13844.27597825,23.496794160004356,53026.46023848 2025-06-17,18:53:26.000,168,11084478,127805,0,1750186405,13844.141252049994,23.658924150004168,53026.3973544 2025-06-17,18:53:27.000,168,11084458,128325,0,1750186406,13844.040207399994,23.71531718999904,53026.43927712 2025-06-17,18:53:28.000,168,11084407,127885,0,1750186407,13843.858327029993,23.799906749998627,53026.37639304001 2025-06-17,18:53:29.000,168,11084395,128045,0,1750186408,13843.716864519993,23.849250660001417,53026.3624188 2025-06-17,18:53:30.000,168,11084478,128045,0,1750186409,13843.622556180002,23.863348920000135,53026.36940592 2025-06-17,18:53:31.000,168,11084444,127845,0,1750186410,13843.487829979997,23.905643700003566,53026.32748320001 2025-06-17,18:53:32.000,168,11084442,127805,0,1750186411,13843.380049020001,23.905643700003566,53026.264599120004 2025-06-17,18:53:33.000,168,11084451,128325,0,1750186412,13843.332894849991,23.863348920000135,53026.264599120004 2025-06-17,18:53:34.000,168,11084431,127885,0,1750186413,13843.265531749996,23.806955879997986,53026.22966352 2025-06-17,18:53:35.000,168,11084438,127805,0,1750186414,13843.21164126999,23.701218930000323,53026.145818080004 2025-06-17,18:53:36.000,168,11084466,128205,0,1750186415,13843.17795972,23.58138372000394,53026.166779440005 2025-06-17,18:53:37.000,168,11084457,128005,0,1750186416,13843.17795972,23.405155469998135,53026.145818080004 2025-06-17,18:53:38.000,168,11084436,128045,0,1750186417,13843.184696029995,23.221878090000246,53026.13184384 2025-06-17,18:53:39.000,168,11084392,128005,0,1750186418,13843.21164126999,23.066797229999793,53026.10389536 2025-06-17,18:53:40.000,168,11084413,128085,0,1750186419,13843.245322819996,22.90466723999998,53026.11088248001 2025-06-17,18:53:41.000,168,11084473,128005,0,1750186420,13843.27900437,22.805979420001677,53026.082934 2025-06-17,18:53:42.000,168,11084433,128005,0,1750186421,13843.31942223,22.67909507999866,53026.06197264 2025-06-17,18:53:43.000,168,11084452,127805,0,1750186422,13843.359840090001,22.524014219998207,53026.047998400005 2025-06-17,18:53:44.000,168,11084376,128005,0,1750186423,13843.31942223,22.390080750003108,53026.0130628 2025-06-17,18:53:45.000,168,11084435,128045,0,1750186424,13843.265531749996,22.347785969999677,53025.96415296 2025-06-17,18:53:46.000,168,11084443,128045,0,1750186425,13843.265531749996,22.298442060004163,53025.90126888001 2025-06-17,18:53:47.000,168,11084444,128085,0,1750186426,13843.204904959995,22.291392930004804,53025.95716584 2025-06-17,18:53:48.000,168,11084447,127885,0,1750186427,13843.225113889996,22.26319641000009,53026.00607568 2025-06-17,18:53:49.000,168,11084390,128005,0,1750186428,13843.204904959995,22.3266385800016,53025.98511432 2025-06-17,18:53:50.000,168,11084422,128005,0,1750186429,13843.11059661999,22.361884229998395,53025.92223024001 2025-06-17,18:53:51.000,168,11084430,128485,0,1750186430,13843.01628828,22.44647378999798,53025.908256 2025-06-17,18:53:52.000,168,11084451,128005,0,1750186431,13842.91524363,22.531063350004843,53025.929217360004 2025-06-17,18:53:53.000,168,11084398,128325,0,1750186432,13842.841144219994,22.629751170003146,53025.950178720006 2025-06-17,18:53:54.000,168,11084399,127885,0,1750186433,13842.760308499994,22.763684639998246,53025.94319160001 2025-06-17,18:53:55.000,168,11084470,128125,0,1750186434,13842.719890639994,22.805979420001677,53025.88729464 2025-06-17,18:53:56.000,168,11084411,128045,0,1750186435,13842.706418019989,22.834175939999113,53025.90126888001 2025-06-17,18:53:57.000,168,11084428,128045,0,1750186436,13842.679472779993,22.883519850001903,53025.880307520005 2025-06-17,18:53:58.000,168,11084462,128165,0,1750186437,13842.686209089989,22.95401115000277,53025.86633328 2025-06-17,18:53:59.000,168,11084406,128125,0,1750186438,13842.645791229988,22.975158540000848,53025.78947496 2025-06-17,18:54:00.000,168,11084418,127845,0,1750186439,13842.666000159988,22.996305929998925,53025.810436320004 2025-06-17,18:54:01.000,168,11084421,127965,0,1750186440,13842.625582299988,22.996305929998925,53025.77550072001 2025-06-17,18:54:02.000,168,11084382,127805,0,1750186441,13842.645791229988,22.975158540000848,53025.73357800001 2025-06-17,18:54:03.000,168,11084437,128005,0,1750186442,13842.564955509988,22.975158540000848,53025.77550072001 2025-06-17,18:54:04.000,168,11084435,127645,0,1750186443,13842.558219199993,22.890568980001262,53025.74056512 2025-06-17,18:54:05.000,168,11084450,127805,0,1750186444,13842.497592409993,22.841225069998472,53025.712616640005 2025-06-17,18:54:06.000,168,11084480,128085,0,1750186445,13842.430229309997,22.77778290000424,53025.72659088 2025-06-17,18:54:07.000,168,11084435,128005,0,1750186446,13842.356129899992,22.707291600003373,53025.782487840006 2025-06-17,18:54:08.000,168,11084435,127685,0,1750186447,13842.329184659997,22.587456389999716,53025.70562952001 2025-06-17,18:54:09.000,168,11084433,128005,0,1750186448,13842.268557869997,22.50286683000013,53025.64973256 2025-06-17,18:54:10.000,168,11084464,127965,0,1750186449,13842.201194770001,22.411228140001185,53025.64274544 2025-06-17,18:54:11.000,168,11084440,128125,0,1750186450,13842.160776910001,22.31254032000288,53025.6287712 2025-06-17,18:54:12.000,168,11084415,128285,0,1750186451,13842.127095359996,22.171557720001147,53025.60082272 2025-06-17,18:54:13.000,168,11084451,128085,0,1750186452,13842.07994119,22.03762424999877,53025.593835600004 2025-06-17,18:54:14.000,168,11084427,128005,0,1750186453,13842.0193144,21.981231210003898,53025.56588712001 2025-06-17,18:54:15.000,168,11084406,128045,0,1750186454,13841.93174236999,21.847297740001522,53025.50999016 2025-06-17,18:54:16.000,168,11084481,127805,0,1750186455,13841.91153343999,21.69926601000043,53025.48204168 2025-06-17,18:54:17.000,168,11084444,128125,0,1750186456,13841.864379269995,21.586479930003406,53025.46108032 2025-06-17,18:54:18.000,168,11084401,128045,0,1750186457,13841.83743403,21.49484124000446,53025.34928640001 2025-06-17,18:54:19.000,168,11084401,127845,0,1750186458,13841.823961409995,21.396153419998882,53025.391209119996 2025-06-17,18:54:20.000,168,11084406,128045,0,1750186459,13841.79027985999,21.318612989998655,53025.35627352 2025-06-17,18:54:21.000,168,11084372,127965,0,1750186460,13841.77007092999,21.262219950003782,53025.37024776001 2025-06-17,18:54:22.000,168,11084420,128405,0,1750186461,13841.74986199999,21.248121689997788,53025.35627352 2025-06-17,18:54:23.000,168,11084435,128085,0,1750186462,13841.73638938,21.21992517000035,53025.328325040005 2025-06-17,18:54:24.000,168,11084397,128245,0,1750186463,13841.72965306999,21.22697429999971,53025.3143508 2025-06-17,18:54:25.000,168,11084430,127805,0,1750186464,13841.77007092999,21.21992517000035,53025.2444796 2025-06-17,18:54:26.000,168,11084422,127845,0,1750186465,13841.8172251,21.24107255999843,53025.20255688001 2025-06-17,18:54:27.000,168,11084390,127925,0,1750186466,13841.79701617,21.28336734000186,53025.18858264 2025-06-17,18:54:28.000,168,11084357,128245,0,1750186467,13841.83743403,21.33976038000401,53025.15364704001 2025-06-17,18:54:29.000,168,11084440,127805,0,1750186468,13841.89132450999,21.438448200002313,53025.111724320006 2025-06-17,18:54:30.000,168,11084398,128165,0,1750186469,13841.91153343999,21.487792109997827,53025.111724320006 2025-06-17,18:54:31.000,168,11084437,127725,0,1750186470,13841.93847868,21.565332539998053,53025.12569856 2025-06-17,18:54:32.000,168,11084442,128085,0,1750186471,13841.95195129999,21.600578190002125,53025.1396728 2025-06-17,18:54:33.000,168,11084459,128205,0,1750186472,13841.904797129995,21.68516775000171,53025.12569856 2025-06-17,18:54:34.000,168,11084406,128045,0,1750186473,13841.864379269995,21.727462529997865,53025.08377584001 2025-06-17,18:54:35.000,168,11084399,128045,0,1750186474,13841.803752479995,21.74860992000322,53025.06281448001 2025-06-17,18:54:36.000,168,11084390,127845,0,1750186475,13841.77680724,21.762708180001937,53025.03486600001 2025-06-17,18:54:37.000,168,11084395,128245,0,1750186476,13841.75659831,21.74860992000322,53024.95800768 2025-06-17,18:54:38.000,168,11084429,128045,0,1750186477,13841.66902627999,21.720413399998506,53024.95800768 2025-06-17,18:54:39.000,168,11084336,128165,0,1750186478,13841.642081039994,21.63582383999892,53024.97896904 2025-06-17,18:54:40.000,168,11084389,127965,0,1750186479,13841.561245319994,21.579430800004047,53024.95800768 2025-06-17,18:54:41.000,168,11084404,127765,0,1750186480,13841.493882219998,21.49484124000446,53024.90909784 2025-06-17,18:54:42.000,168,11084441,128045,0,1750186481,13841.419782809993,21.396153419998882,53024.9300592 2025-06-17,18:54:43.000,168,11084385,128005,0,1750186482,13841.426519119988,21.325662119998015,53024.88114936 2025-06-17,18:54:44.000,168,11084423,127685,0,1750186483,13841.372628639998,21.198777780002274,53024.91608496001 2025-06-17,18:54:45.000,168,11084392,128165,0,1750186484,13841.291792919998,21.10008996000397,53024.874162240005 2025-06-17,18:54:46.000,168,11084378,127805,0,1750186485,13841.285056610002,21.036647790002462,53024.874162240005 2025-06-17,18:54:47.000,168,11084392,127805,0,1750186486,13841.264847680002,20.916812579998805,53024.83922664 2025-06-17,18:54:48.000,168,11084452,127805,0,1750186487,13841.298529229993,20.82517388999986,53024.81127816 2025-06-17,18:54:49.000,168,11084397,128005,0,1750186488,13841.271583989997,20.789928240003064,53024.7903168 2025-06-17,18:54:50.000,168,11084416,127925,0,1750186489,13841.244638750002,20.69828955000412,53024.74140696 2025-06-17,18:54:51.000,168,11084360,128405,0,1750186490,13841.157066719992,20.684191289998125,53024.706471360005 2025-06-17,18:54:52.000,168,11084397,127765,0,1750186491,13841.143594100002,20.677142159998766,53024.76935544001 2025-06-17,18:54:53.000,168,11084431,128045,0,1750186492,13841.136857789992,20.69124042000476,53024.73441984 2025-06-17,18:54:54.000,168,11084439,128245,0,1750186493,13841.069494689997,20.747633459999633,53024.72743272001 2025-06-17,18:54:55.000,168,11084372,127965,0,1750186494,13841.029076829996,20.82517388999986,53024.755381200004 2025-06-17,18:54:56.000,168,11084393,128165,0,1750186495,13841.022340520001,20.966156490001595,53024.73441984 2025-06-17,18:54:57.000,168,11084422,128205,0,1750186496,13840.968450039996,21.10008996000397,53024.67153576 2025-06-17,18:54:58.000,168,11084397,128005,0,1750186497,13840.948241109996,21.255170820004423,53024.65057440001 2025-06-17,18:54:59.000,168,11084403,128125,0,1750186498,13840.941504800001,21.382055160000164,53024.65057440001 2025-06-17,18:55:00.000,168,11084412,128045,0,1750186499,13840.90108694,21.49484124000446,53024.65057440001 2025-06-17,18:55:01.000,168,11084434,128045,0,1750186500,13840.914559559991,21.64287296999828,53024.62961304001 2025-06-17,18:55:02.000,168,11084442,127885,0,1750186501,13840.961713730001,21.783855570000014,53024.62961304001 2025-06-17,18:55:03.000,168,11084455,127845,0,1750186502,13841.035813139992,21.91073991000303,53024.62262592 2025-06-17,18:55:04.000,168,11084362,128005,0,1750186503,13841.069494689997,21.97418208000454,53024.552754719996 2025-06-17,18:55:05.000,168,11084379,128165,0,1750186504,13841.136857789992,22.09401729000092,53024.57371608 2025-06-17,18:55:06.000,168,11084388,128325,0,1750186505,13841.197484579992,22.13631207000435,53024.59467744 2025-06-17,18:55:07.000,168,11084406,128125,0,1750186506,13841.258111369993,22.164508590001788,53024.60166456001 2025-06-17,18:55:08.000,168,11084449,128005,0,1750186507,13841.291792919998,22.185655979999865,53024.63660016 2025-06-17,18:55:09.000,168,11084384,127965,0,1750186508,13841.338947089993,22.164508590001788,53024.67153576 2025-06-17,18:55:10.000,168,11084434,128005,0,1750186509,13841.359156019993,22.13631207000435,53024.65057440001 2025-06-17,18:55:11.000,168,11084460,128005,0,1750186510,13841.399573879993,22.13631207000435,53024.69948424001 2025-06-17,18:55:12.000,168,11084428,127965,0,1750186511,13841.419782809993,22.122213809998357,53024.69249712 2025-06-17,18:55:13.000,168,11084370,128085,0,1750186512,13841.466936979989,22.079919030002202,53024.776342560006 2025-06-17,18:55:14.000,168,11084432,127965,0,1750186513,13841.446728049988,21.988280340003257,53024.706471360005 2025-06-17,18:55:15.000,168,11084433,128325,0,1750186514,13841.446728049988,21.92483817000175,53024.73441984 2025-06-17,18:55:16.000,168,11084450,127805,0,1750186515,13841.392837569998,21.86139600000024,53024.72743272001 2025-06-17,18:55:17.000,168,11084452,127925,0,1750186516,13841.325474470003,21.833199480002804,53024.72743272001 2025-06-17,18:55:18.000,168,11084461,128365,0,1750186517,13841.264847680002,21.790904699999373,53024.68551 2025-06-17,18:55:19.000,168,11084374,128165,0,1750186518,13841.217693509992,21.776806440000655,53024.720445599996 2025-06-17,18:55:20.000,168,11084395,128125,0,1750186519,13841.130121479997,21.790904699999373,53024.69948424001 2025-06-17,18:55:21.000,168,11084380,127885,0,1750186520,13841.069494689997,21.776806440000655,53024.66454864 2025-06-17,18:55:22.000,168,11084419,128325,0,1750186521,13841.015604209992,21.80500295999809,53024.67852288001 2025-06-17,18:55:23.000,168,11084428,127925,0,1750186522,13840.961713730001,21.812052090004727,53024.6156388 2025-06-17,18:55:24.000,168,11084354,128085,0,1750186523,13840.961713730001,21.8684451299996,53024.608651680006 2025-06-17,18:55:25.000,168,11084438,127885,0,1750186524,13840.928032179996,21.889592519997677,53024.608651680006 2025-06-17,18:55:26.000,168,11084437,127965,0,1750186525,13840.961713730001,21.953034689999186,53024.538780480005 2025-06-17,18:55:27.000,168,11084412,127965,0,1750186526,13841.008867899996,21.995329470002616,53024.53179336001 2025-06-17,18:55:28.000,168,11084489,127805,0,1750186527,13841.082967310002,22.051722510004765,53024.57371608 2025-06-17,18:55:29.000,168,11084386,127845,0,1750186528,13841.116648859992,22.065820770003484,53024.56672896 2025-06-17,18:55:30.000,168,11084459,128525,0,1750186529,13841.109912549997,22.164508590001788,53024.59467744 2025-06-17,18:55:31.000,168,11084425,127965,0,1750186530,13841.197484579992,22.199754239998583,53024.55974184001 2025-06-17,18:55:52.000,168,11084474,128645,0,1750186551,13842.174249529991,21.86139600000024,53024.95102056 2025-06-17,18:55:53.000,168,11084424,127885,0,1750186552,13842.207931079996,21.85434687000088,53024.90211072 2025-06-17,18:55:54.000,168,11084417,128205,0,1750186553,13842.463910860002,21.769757310001296,53025.09775008 2025-06-17,18:55:55.000,168,11084415,128125,0,1750186554,13842.558219199993,21.7345116600045,53025.18858264 2025-06-17,18:55:56.000,168,11084451,128005,0,1750186555,13842.585164439988,21.69926601000043,53025.13268568001 2025-06-17,18:55:57.000,168,11084422,127925,0,1750186556,13842.618845989993,21.67811862000235,53025.18858264 2025-06-17,18:55:58.000,168,11084497,128205,0,1750186557,13842.652527539998,21.607627320001484,53025.258453840004 2025-06-17,18:55:59.000,168,11084463,128045,0,1750186558,13842.645791229988,21.572381670004688,53025.25146672001 2025-06-17,18:56:00.000,168,11084444,128245,0,1750186559,13842.659263849993,21.593529060002766,53025.18858264 2025-06-17,18:56:01.000,168,11084480,128125,0,1750186560,13842.645791229988,21.614676450000843,53025.2444796 2025-06-17,18:56:02.000,168,11084473,128125,0,1750186561,13842.329184659997,21.664020360003633,53025.02787888 2025-06-17,18:56:03.000,168,11084506,127645,0,1750186562,13842.356129899992,21.656971230004274,53025.08377584001 2025-06-17,18:56:04.000,168,11084439,127725,0,1750186563,13842.369602519997,21.63582383999892,53025.111724320006 2025-06-17,18:56:05.000,168,11084470,128205,0,1750186564,13842.389811449997,21.64287296999828,53025.10473720001 2025-06-17,18:56:06.000,168,11084488,127525,0,1750186565,13842.389811449997,21.67811862000235,53025.10473720001 2025-06-17,18:56:07.000,168,11084479,127565,0,1750186566,13842.396547759992,21.656971230004274,53025.090762960004 2025-06-17,18:56:08.000,168,11084473,127725,0,1750186567,13842.403284070002,21.649922100004915,53025.07678872 2025-06-17,18:56:09.000,168,11084422,127685,0,1750186568,13842.443701930002,21.649922100004915,53025.10473720001 2025-06-17,18:56:10.000,168,11084472,127565,0,1750186569,13842.490856099997,21.621725580000202,53025.13268568001 2025-06-17,18:56:11.000,168,11084468,127365,0,1750186570,13842.558219199993,21.593529060002766,53025.09775008 2025-06-17,18:56:12.000,168,11084430,127525,0,1750186571,13842.585164439988,21.586479930003406,53025.111724320006 2025-06-17,18:56:13.000,168,11084477,127525,0,1750186572,13842.679472779993,21.544185149999976,53025.16762128 2025-06-17,18:56:14.000,168,11084429,127285,0,1750186573,13842.800726359994,21.50893950000318,53025.1746084 2025-06-17,18:56:15.000,168,11084458,127165,0,1750186574,13842.854616839999,21.480742979998467,53025.209544000005 2025-06-17,18:56:16.000,168,11084435,127125,0,1750186575,13842.95566149,21.480742979998467,53025.21653112 2025-06-17,18:56:17.000,168,11084415,127205,0,1750186576,13842.942188869994,21.438448200002313,53025.2444796 2025-06-17,18:56:18.000,168,11084414,127285,0,1750186577,13843.023024589995,21.424349940003594,53025.19556976 2025-06-17,18:56:19.000,168,11084463,127005,0,1750186578,13843.07691507,21.40320254999824,53025.2444796 2025-06-17,18:56:20.000,168,11084427,127205,0,1750186579,13843.17795972,21.410251680004876,53025.209544000005 2025-06-17,18:56:21.000,168,11084460,127325,0,1750186580,13843.19816865,21.353858640002727,53025.28640232 2025-06-17,18:56:22.000,168,11084454,126845,0,1750186581,13843.19816865,21.360907770002086,53025.29338944 2025-06-17,18:56:23.000,168,11084453,127125,0,1750186582,13843.19816865,21.33271125000465,53025.26544096 2025-06-17,18:56:24.000,168,11084501,126605,0,1750186583,13843.19143233999,21.297465600000578,53025.279415200006 2025-06-17,18:56:25.000,168,11084459,127085,0,1750186584,13843.19816865,21.297465600000578,53025.279415200006 2025-06-17,18:56:26.000,168,11084454,126805,0,1750186585,13843.184696029995,21.28336734000186,53025.29338944 2025-06-17,18:56:27.000,168,11084467,127045,0,1750186586,13843.164487099995,21.304514729999937,53025.30037656001 2025-06-17,18:56:28.000,168,11084431,126885,0,1750186587,13843.21837758,21.26926908000314,53025.33531216 2025-06-17,18:56:29.000,168,11084474,126965,0,1750186588,13843.25879544,21.297465600000578,53025.33531216 2025-06-17,18:56:30.000,168,11084434,126845,0,1750186589,13843.27900437,21.318612989998655,53025.32133792001 2025-06-17,18:56:31.000,168,11084445,126805,0,1750186590,13843.285740679996,21.304514729999937,53025.30037656001 2025-06-17,18:56:32.000,168,11084460,126765,0,1750186591,13843.305949609996,21.311563859999296,53025.34928640001 2025-06-17,18:56:33.000,168,11084521,126925,0,1750186592,13843.332894849991,21.2763182100025,53025.32133792001 2025-06-17,18:56:34.000,168,11084420,126885,0,1750186593,13843.386785329996,21.255170820004423,53025.35627352 2025-06-17,18:56:35.000,168,11084503,127005,0,1750186594,13843.460884740001,21.22697429999971,53025.384222 2025-06-17,18:56:36.000,168,11084439,126685,0,1750186595,13843.487829979997,21.24107255999843,53025.46806744001 2025-06-17,18:56:37.000,168,11084470,127045,0,1750186596,13843.494566289992,21.255170820004423,53025.48204168 2025-06-17,18:56:38.000,168,11084474,126845,0,1750186597,13843.534984149992,21.198777780002274,53025.5239644 2025-06-17,18:56:39.000,168,11084486,127085,0,1750186598,13843.494566289992,21.205826910001633,53025.47505456 2025-06-17,18:56:40.000,168,11084472,126925,0,1750186599,13843.487829979997,21.184679520003556,53025.496015920005 2025-06-17,18:56:41.000,168,11084463,127005,0,1750186600,13843.447412119996,21.135335610000766,53025.48204168 2025-06-17,18:56:42.000,168,11084452,126885,0,1750186601,13843.420466880001,21.11418822000269,53025.50300304 2025-06-17,18:56:43.000,168,11084523,126685,0,1750186602,13843.433939499992,21.09304083000461,53025.53095152 2025-06-17,18:56:44.000,168,11084500,126965,0,1750186603,13843.346367469996,21.09304083000461,53025.53793864001 2025-06-17,18:56:45.000,168,11084464,126725,0,1750186604,13843.27226805999,21.085991699997976,53025.544925760005 2025-06-17,18:56:46.000,168,11084483,127245,0,1750186605,13843.184696029995,21.04369692000182,53025.55191288 2025-06-17,18:56:47.000,168,11084478,127125,0,1750186606,13843.17122340999,21.071893439999258,53025.51697728001 2025-06-17,18:56:48.000,168,11084440,126925,0,1750186607,13843.164487099995,21.04369692000182,53025.53793864001 2025-06-17,18:56:49.000,168,11084510,126965,0,1750186608,13843.103860309995,21.05074605000118,53025.50300304 2025-06-17,18:56:50.000,168,11084483,127205,0,1750186609,13843.063442449995,21.00845126999775,53025.47505456 2025-06-17,18:56:51.000,168,11084448,127205,0,1750186610,13843.03649721,21.05074605000118,53025.48902880001 2025-06-17,18:56:52.000,168,11084474,127005,0,1750186611,13843.09038768999,21.085991699997976,53025.558899999996 2025-06-17,18:56:53.000,168,11084524,127485,0,1750186612,13843.043233519995,21.11418822000269,53025.558899999996 2025-06-17,18:56:54.000,168,11084524,127085,0,1750186613,13843.063442449995,21.085991699997976,53025.53793864001 2025-06-17,18:56:55.000,168,11084532,127245,0,1750186614,13843.097124,21.071893439999258,53025.51697728001 2025-06-17,18:56:56.000,168,11084549,126965,0,1750186615,13843.144278169995,21.05074605000118,53025.55191288 2025-06-17,18:56:57.000,168,11084482,127125,0,1750186616,13843.17795972,21.05779518000054,53025.57287424 2025-06-17,18:56:58.000,168,11084503,127205,0,1750186617,13843.204904959995,20.987303879999672,53025.48204168 2025-06-17,18:56:59.000,168,11084494,126965,0,1750186618,13843.23858651,20.916812579998805,53025.4540932 2025-06-17,18:57:00.000,168,11084532,127125,0,1750186619,13843.285740679996,20.9309108400048,53025.48902880001 2025-06-17,18:57:01.000,168,11084540,126845,0,1750186620,13843.292476989991,20.86746867000329,53025.50999016 2025-06-17,18:57:02.000,168,11084501,126845,0,1750186621,13843.2992133,20.82517388999986,53025.47505456 2025-06-17,18:57:03.000,168,11084508,127045,0,1750186622,13843.305949609996,20.76173171999835,53025.48902880001 2025-06-17,18:57:04.000,168,11084456,126965,0,1750186623,13843.353103779991,20.70533868000348,53025.5239644 2025-06-17,18:57:05.000,168,11084494,127125,0,1750186624,13843.292476989991,20.677142159998766,53025.48204168 2025-06-17,18:57:06.000,168,11084499,127205,0,1750186625,13843.23858651,20.64189651000197,53025.48902880001 2025-06-17,18:57:07.000,168,11084532,127205,0,1750186626,13843.21164126999,20.620749120003893,53025.46108032 2025-06-17,18:57:08.000,168,11084530,127205,0,1750186627,13843.17795972,20.663043900000048,53025.496015920005 2025-06-17,18:57:09.000,168,11084516,127245,0,1750186628,13843.097124,20.69124042000476,53025.50999016 2025-06-17,18:57:10.000,168,11084568,127125,0,1750186629,13843.05670614,20.70533868000348,53025.48204168 2025-06-17,18:57:11.000,168,11084517,127125,0,1750186630,13843.01628828,20.69124042000476,53025.44011896001 2025-06-17,18:57:12.000,168,11084473,127205,0,1750186631,13842.93545256,20.70533868000348,53025.50300304 2025-06-17,18:57:13.000,168,11084494,127125,0,1750186632,13842.93545256,20.64894564000133,53025.46806744001 2025-06-17,18:57:14.000,168,11084526,127205,0,1750186633,13842.901771009994,20.6066508599979,53025.43313184 2025-06-17,18:57:15.000,168,11084519,127285,0,1750186634,13842.820935289994,20.571405210001103,53025.39819624001 2025-06-17,18:57:16.000,168,11084522,127165,0,1750186635,13842.753572189999,20.564356080001744,53025.391209119996 2025-06-17,18:57:17.000,168,11084559,127005,0,1750186636,13842.659263849993,20.529110429997672,53025.33531216 2025-06-17,18:57:18.000,168,11084512,127085,0,1750186637,13842.585164439988,20.522061299998313,53025.35627352 2025-06-17,18:57:19.000,168,11084492,127205,0,1750186638,13842.531273959998,20.486815650001517,53025.34928640001 2025-06-17,18:57:20.000,168,11084527,127205,0,1750186639,13842.484119790002,20.45861913000408,53025.37024776001 2025-06-17,18:57:21.000,168,11084476,127285,0,1750186640,13842.369602519997,20.451570000004722,53025.26544096 2025-06-17,18:57:22.000,168,11084543,126925,0,1750186641,13842.349393589997,20.500913910000236,53025.27242808001 2025-06-17,18:57:23.000,168,11084512,127205,0,1750186642,13842.322448350002,20.515012169998954,53025.25146672001 2025-06-17,18:57:24.000,168,11084466,126845,0,1750186643,13842.322448350002,20.564356080001744,53025.19556976 2025-06-17,18:57:25.000,168,11084536,127005,0,1750186644,13842.282030490001,20.613699990004534,53025.09775008 2025-06-17,18:57:26.000,168,11084540,127205,0,1750186645,13842.295503109992,20.627798250003252,53025.1396728 2025-06-17,18:57:27.000,168,11084566,127365,0,1750186646,13842.335920969992,20.663043900000048,53025.209544000005 2025-06-17,18:57:28.000,168,11084517,127005,0,1750186647,13842.383075140002,20.69828955000412,53025.16762128 2025-06-17,18:57:29.000,168,11084524,127325,0,1750186648,13842.383075140002,20.733535200000915,53025.160634160005 2025-06-17,18:57:30.000,168,11084565,127205,0,1750186649,13842.410020379997,20.754682589998993,53025.20255688001 2025-06-17,18:57:31.000,168,11084505,127285,0,1750186650,13842.436965619992,20.76878084999771,53025.14665992 2025-06-17,18:57:32.000,168,11084501,127205,0,1750186651,13842.484119790002,20.81107563000114,53025.1396728 2025-06-17,18:57:33.000,168,11084516,127245,0,1750186652,13842.484119790002,20.846321279997937,53025.16762128 2025-06-17,18:57:34.000,168,11084492,127205,0,1750186653,13842.558219199993,20.86041954000393,53025.1396728 2025-06-17,18:57:35.000,168,11084502,127085,0,1750186654,13842.504328720002,20.83222301999922,53025.1396728 2025-06-17,18:57:36.000,168,11084526,127325,0,1750186655,13842.551482889998,20.895665190000727,53025.1746084 2025-06-17,18:57:37.000,168,11084569,127285,0,1750186656,13842.470647169997,20.923861709998164,53025.13268568001 2025-06-17,18:57:38.000,168,11084555,127125,0,1750186657,13842.477383479993,20.895665190000727,53025.111724320006 2025-06-17,18:57:39.000,168,11084513,127165,0,1750186658,13842.436965619992,20.88156693000201,53025.1396728 2025-06-17,18:57:40.000,168,11084461,127205,0,1750186659,13842.430229309997,20.916812579998805,53025.12569856 2025-06-17,18:57:41.000,168,11084523,127165,0,1750186660,13842.436965619992,20.86746867000329,53025.1396728 2025-06-17,18:57:42.000,168,11084481,127405,0,1750186661,13842.430229309997,20.8181247600005,53025.1396728 2025-06-17,18:57:43.000,168,11084520,127485,0,1750186662,13842.410020379997,20.782879110003705,53025.1746084 2025-06-17,18:57:44.000,168,11084504,127445,0,1750186663,13842.389811449997,20.775829980004346,53025.160634160005 2025-06-17,18:57:45.000,168,11084512,127365,0,1750186664,13842.396547759992,20.76878084999771,53025.209544000005 2025-06-17,18:57:46.000,168,11084545,127325,0,1750186665,13842.356129899992,20.733535200000915,53025.21653112 2025-06-17,18:57:47.000,168,11084508,127405,0,1750186666,13842.362866210002,20.754682589998993,53025.20255688001 2025-06-17,18:57:48.000,168,11084525,127525,0,1750186667,13842.335920969992,20.740584330000274,53025.23050536001 2025-06-17,18:57:49.000,168,11084574,127205,0,1750186668,13842.275294179992,20.740584330000274,53025.25146672001 2025-06-17,18:57:50.000,168,11084521,127205,0,1750186669,13842.228140009996,20.76878084999771,53025.23050536001 2025-06-17,18:57:51.000,168,11084543,127525,0,1750186670,13842.201194770001,20.796977370002423,53025.23050536001 2025-06-17,18:57:52.000,168,11084607,127685,0,1750186671,13842.268557869997,20.796977370002423,53025.32133792001 2025-06-17,18:57:53.000,168,11084554,127685,0,1750186672,13842.248348939997,20.789928240003064,53025.26544096 2025-06-17,18:57:54.000,168,11084566,126845,0,1750186673,13842.268557869997,20.8181247600005,53025.30037656001 2025-06-17,18:57:55.000,168,11084602,127485,0,1750186674,13842.248348939997,20.82517388999986,53025.34928640001 2025-06-17,18:57:56.000,168,11084561,127165,0,1750186675,13842.228140009996,20.8181247600005,53025.328325040005 2025-06-17,18:57:57.000,168,11084568,127405,0,1750186676,13842.255085249992,20.775829980004346,53025.377234880005 2025-06-17,18:57:58.000,168,11084532,127485,0,1750186677,13842.282030490001,20.804026500001783,53025.32133792001 2025-06-17,18:57:59.000,168,11084575,127525,0,1750186678,13842.335920969992,20.789928240003064,53025.34229928 2025-06-17,18:58:00.000,168,11084574,127485,0,1750186679,13842.315712039992,20.782879110003705,53025.37024776001 2025-06-17,18:58:01.000,168,11084572,127445,0,1750186680,13842.376338829992,20.82517388999986,53025.35627352 2025-06-17,18:58:02.000,168,11084544,127565,0,1750186681,13842.403284070002,20.86746867000329,53025.3143508 2025-06-17,18:58:03.000,168,11084580,127485,0,1750186682,13842.436965619992,20.9309108400048,53025.328325040005 2025-06-17,18:58:04.000,168,11084522,127485,0,1750186683,13842.403284070002,20.987303879999672,53025.30736368 2025-06-17,18:58:05.000,168,11084647,127365,0,1750186684,13842.376338829992,21.071893439999258,53025.34229928 2025-06-17,18:58:06.000,168,11084594,127845,0,1750186685,13842.430229309997,21.142384740000125,53025.40518336 2025-06-17,18:58:07.000,168,11084541,127485,0,1750186686,13842.403284070002,21.255170820004423,53025.34229928 2025-06-17,18:58:08.000,168,11084620,127485,0,1750186687,13842.436965619992,21.346809510003368,53025.35627352 2025-06-17,18:58:09.000,168,11084566,127645,0,1750186688,13842.504328720002,21.375006030000804,53025.328325040005 2025-06-17,18:58:10.000,168,11084600,127605,0,1750186689,13842.564955509988,21.45254646000103,53025.426144720004 2025-06-17,18:58:11.000,168,11084566,127605,0,1750186690,13842.672736469998,21.530086890001257,53025.391209119996 2025-06-17,18:58:12.000,168,11084559,127485,0,1750186691,13842.753572189999,21.558283409998694,53025.41217048 2025-06-17,18:58:13.000,168,11084552,127525,0,1750186692,13842.820935289994,21.586479930003406,53025.46108032 2025-06-17,18:58:14.000,168,11084561,127325,0,1750186693,13842.94892517999,21.607627320001484,53025.447106080006 2025-06-17,18:58:15.000,168,11084591,127685,0,1750186694,13843.063442449995,21.572381670004688,53025.496015920005 2025-06-17,18:58:16.000,168,11084618,127525,0,1750186695,13843.15775079,21.558283409998694,53025.544925760005 2025-06-17,18:58:17.000,168,11084578,127485,0,1750186696,13843.23858651,21.5230377600019,53025.5239644 2025-06-17,18:58:18.000,168,11084591,127725,0,1750186697,13843.312685919991,21.487792109997827,53025.57287424 2025-06-17,18:58:19.000,168,11084534,127565,0,1750186698,13843.353103779991,21.424349940003594,53025.58684848001 2025-06-17,18:58:20.000,168,11084562,127565,0,1750186699,13843.433939499992,21.389104289999523,53025.63575832001 2025-06-17,18:58:21.000,168,11084604,127925,0,1750186700,13843.528247839997,21.360907770002086,53025.60780984001 2025-06-17,18:58:22.000,168,11084605,127725,0,1750186701,13843.561929390002,21.346809510003368,53025.69165528 2025-06-17,18:58:23.000,168,11084612,127485,0,1750186702,13843.642765110002,21.311563859999296,53025.68466816001 2025-06-17,18:58:24.000,168,11084621,127765,0,1750186703,13843.649501419997,21.311563859999296,53025.70562952001 2025-06-17,18:58:25.000,168,11084544,128165,0,1750186704,13843.703391900002,21.2763182100025,53025.72659088 2025-06-17,18:58:26.000,168,11084577,127525,0,1750186705,13843.811172859998,21.24107255999843,53025.73357800001 2025-06-17,18:58:27.000,168,11084595,127845,0,1750186706,13843.811172859998,21.28336734000186,53025.71960376 2025-06-17,18:58:28.000,168,11084610,127565,0,1750186707,13843.817909169993,21.28336734000186,53025.75453936001 2025-06-17,18:58:29.000,168,11084570,127725,0,1750186708,13843.824645479988,21.2763182100025,53025.74056512 2025-06-17,18:58:30.000,168,11084582,127725,0,1750186709,13843.898744889993,21.29041647000122,53025.77550072001 2025-06-17,18:58:31.000,168,11084617,127805,0,1750186710,13843.939162749994,21.33976038000401,53025.77550072001 2025-06-17,18:58:32.000,168,11084594,127765,0,1750186711,13844.013262159999,21.396153419998882,53025.831397680005 2025-06-17,18:58:33.000,168,11084611,127605,0,1750186712,13844.08736156999,21.396153419998882,53025.81742344 2025-06-17,18:58:34.000,168,11084604,127725,0,1750186713,13844.1749336,21.445497330001672,53025.79646208 2025-06-17,18:58:35.000,168,11084601,127565,0,1750186714,13844.25576932,21.445497330001672,53025.80344920001 2025-06-17,18:58:36.000,168,11084606,127725,0,1750186715,13844.35681397,21.50189037000382,53025.782487840006 2025-06-17,18:58:37.000,168,11084596,127725,0,1750186716,13844.491540169991,21.487792109997827,53025.782487840006 2025-06-17,18:58:38.000,168,11084621,127645,0,1750186717,13844.592584819991,21.50893950000318,53025.8383848 2025-06-17,18:58:39.000,168,11084570,127845,0,1750186718,13844.760992570002,21.487792109997827,53025.8383848 2025-06-17,18:58:40.000,168,11084608,127725,0,1750186719,13844.875509839992,21.46664471999975,53025.85235904001 2025-06-17,18:58:41.000,168,11084567,127885,0,1750186720,13844.956345559993,21.50189037000382,53025.880307520005 2025-06-17,18:58:42.000,168,11084587,127845,0,1750186721,13844.956345559993,21.45959559000039,53025.880307520005 2025-06-17,18:58:43.000,168,11084573,128005,0,1750186722,13845.070862829998,21.51598863000254,53025.93620448 2025-06-17,18:58:44.000,168,11084570,127805,0,1750186723,13845.138225929993,21.51598863000254,53025.96415296 2025-06-17,18:58:45.000,168,11084561,127965,0,1750186724,13845.171907479998,21.50189037000382,53025.98511432 2025-06-17,18:58:46.000,168,11084633,127925,0,1750186725,13845.192116409999,21.50189037000382,53025.978127200004 2025-06-17,18:58:47.000,168,11084622,127765,0,1750186726,13845.252743199999,21.487792109997827,53025.97114008001 2025-06-17,18:58:48.000,168,11084589,127805,0,1750186727,13845.239270579994,21.45254646000103,53025.99210144001 2025-06-17,18:58:49.000,168,11084533,127885,0,1750186728,13845.26621581999,21.367956900001445,53026.00607568 2025-06-17,18:58:50.000,168,11084580,128005,0,1750186729,13845.225797959989,21.318612989998655,53026.082934 2025-06-17,18:58:51.000,168,11084525,127805,0,1750186730,13845.232534269999,21.255170820004423,53026.047998400005 2025-06-17,18:58:52.000,168,11084559,128245,0,1750186731,13845.239270579994,21.156482999998843,53026.03402416 2025-06-17,18:58:53.000,168,11084563,127965,0,1750186732,13845.232534269999,21.121237350002048,53026.03402416 2025-06-17,18:58:54.000,168,11084582,128165,0,1750186733,13845.28642474999,21.078942569998617,53026.0130628 2025-06-17,18:58:55.000,168,11084556,128005,0,1750186734,13845.30663367999,20.99435300999903,53026.06197264 2025-06-17,18:58:56.000,168,11084601,127765,0,1750186735,13845.225797959989,21.036647790002462,53026.0130628 2025-06-17,18:58:57.000,168,11084559,127925,0,1750186736,13845.185380099989,20.9309108400048,53026.05498552 2025-06-17,18:58:58.000,168,11084619,127805,0,1750186737,13845.124753309989,20.945009100003517,53026.06895976001 2025-06-17,18:58:59.000,168,11084608,128045,0,1750186738,13845.084335449988,20.945009100003517,53026.08992112001 2025-06-17,18:59:00.000,168,11084553,127805,0,1750186739,13845.118016999993,20.973205620000954,53026.117869600006 2025-06-17,18:59:01.000,168,11084560,128085,0,1750186740,13845.091071759998,20.959107360002236,53026.096908240004 2025-06-17,18:59:02.000,168,11084554,127885,0,1750186741,13845.023708659988,20.916812579998805,53026.12485672 2025-06-17,18:59:03.000,168,11084574,128045,0,1750186742,13845.010236039998,20.86746867000329,53026.10389536 2025-06-17,18:59:04.000,168,11084592,127805,0,1750186743,13844.996763419993,20.83927214999858,53026.02004992001 2025-06-17,18:59:05.000,168,11084611,128045,0,1750186744,13844.949609249998,20.782879110003705,53026.11088248001 2025-06-17,18:59:06.000,168,11084614,128325,0,1750186745,13844.963081870002,20.754682589998993,53026.00607568 2025-06-17,18:59:07.000,168,11084575,127885,0,1750186746,13844.902455080002,20.719436940002197,53026.00607568 2025-06-17,18:59:08.000,168,11084561,127925,0,1750186747,13844.915927699993,20.613699990004534,53025.978127200004 2025-06-17,18:59:09.000,168,11084544,127805,0,1750186748,13844.963081870002,20.557306950002385,53025.98511432 2025-06-17,18:59:10.000,168,11084557,128045,0,1750186749,13844.936136629993,20.529110429997672,53025.978127200004 2025-06-17,18:59:11.000,168,11084582,128005,0,1750186750,13844.990027109998,20.543208690003667,53025.978127200004 2025-06-17,18:59:12.000,168,11084539,128045,0,1750186751,13845.003499729988,20.45861913000408,53025.950178720006 2025-06-17,18:59:13.000,168,11084599,127885,0,1750186752,13845.016972349993,20.36698043999786,53025.929217360004 2025-06-17,18:59:14.000,168,11084567,128085,0,1750186753,13845.043917589988,20.345833049999783,53025.93620448 2025-06-17,18:59:15.000,168,11084569,128085,0,1750186754,13845.084335449988,20.310587400002987,53025.94319160001 2025-06-17,18:59:16.000,168,11084542,127925,0,1750186755,13845.158434859994,20.268292619999556,53025.978127200004 2025-06-17,18:59:17.000,168,11084557,127845,0,1750186756,13845.158434859994,20.19075218999933,53025.96415296 2025-06-17,18:59:18.000,168,11084560,128005,0,1750186757,13845.198852719994,20.141408280003816,53025.94319160001 2025-06-17,18:59:19.000,168,11084529,127805,0,1750186758,13845.239270579994,20.05681872000423,53025.92223024001 2025-06-17,18:59:20.000,168,11084524,128125,0,1750186759,13845.246006889989,19.993376550002722,53025.97114008001 2025-06-17,18:59:21.000,168,11084555,127805,0,1750186760,13845.219061649994,19.96518002999801,53025.91524312 2025-06-17,18:59:22.000,168,11084591,127925,0,1750186761,13845.144962239989,19.852393950000987,53025.90126888001 2025-06-17,18:59:23.000,168,11084560,128165,0,1750186762,13845.057390209993,19.79600090999884,53025.950178720006 2025-06-17,18:59:24.000,168,11084497,127925,0,1750186763,13844.976554489993,19.669116570003098,53025.98511432 2025-06-17,18:59:25.000,168,11084539,127965,0,1750186764,13844.801410430002,19.59862527000223,53025.96415296 2025-06-17,18:59:26.000,168,11084547,127805,0,1750186765,13844.707102089997,19.535183100000722,53025.950178720006 2025-06-17,18:59:27.000,168,11084548,128045,0,1750186766,13844.592584819991,19.478790059998573,53025.92223024001 2025-06-17,18:59:28.000,168,11084565,127765,0,1750186767,13844.47806755,19.4223970200037,53025.93620448 2025-06-17,18:59:29.000,168,11084563,128125,0,1750186768,13844.45112230999,19.38715136999963,53025.950178720006 2025-06-17,18:59:30.000,168,11084602,127805,0,1750186769,13844.35681397,19.358954850002192,53025.950178720006 2025-06-17,18:59:31.000,168,11084550,127805,0,1750186770,13844.23556039,19.274365290002606,53025.94319160001 2025-06-17,18:59:32.000,168,11084601,127725,0,1750186771,13844.181669909995,19.225021379999816,53025.87332040001 2025-06-17,18:59:33.000,168,11084625,128005,0,1750186772,13844.16819728999,19.13338269000087,53025.84537192 2025-06-17,18:59:34.000,168,11084567,127805,0,1750186773,13844.161460979994,19.08403877999808,53025.79646208 2025-06-17,18:59:35.000,168,11084554,127725,0,1750186774,13844.161460979994,19.02764574000321,53025.81742344 2025-06-17,18:59:36.000,168,11084548,127805,0,1750186775,13844.1749336,18.97830183000042,53025.831397680005 2025-06-17,18:59:37.000,168,11084552,127965,0,1750186776,13844.15472467,18.943056180003623,53025.79646208 2025-06-17,18:59:38.000,168,11084594,127925,0,1750186777,13844.121043119994,18.95715444000234,53025.77550072001 2025-06-17,18:59:39.000,168,11084571,127965,0,1750186778,13844.073888949999,18.91485965999891,53025.74755224 2025-06-17,18:59:40.000,168,11084546,128165,0,1750186779,13844.019998469994,18.936007050004264,53025.77550072001 2025-06-17,18:59:41.000,168,11084585,127845,0,1750186780,13843.966107989989,18.928957920004905,53025.73357800001 2025-06-17,18:59:42.000,168,11084591,127525,0,1750186781,13843.858327029993,18.91485965999891,53025.6986424 2025-06-17,18:59:43.000,168,11084598,127845,0,1750186782,13843.797700239993,18.985350959999778,53025.65671968001 2025-06-17,18:59:44.000,168,11084576,127925,0,1750186783,13843.723600830002,19.01354748000449,53025.57986136 2025-06-17,18:59:45.000,168,11084592,127965,0,1750186784,13843.696655589993,19.02059661000385,53025.56588712001 2025-06-17,18:59:46.000,168,11084567,127925,0,1750186785,13843.602347250002,19.02764574000321,53025.58684848001 2025-06-17,18:59:47.000,168,11084542,127925,0,1750186786,13843.534984149992,19.08403877999808,53025.544925760005 2025-06-17,18:59:48.000,168,11084552,128005,0,1750186787,13843.433939499992,19.055842260000645,53025.5239644 2025-06-17,18:59:49.000,168,11084537,127765,0,1750186788,13843.332894849991,19.048793130001286,53025.496015920005 2025-06-17,18:59:50.000,168,11084608,127925,0,1750186789,13843.21164126999,19.006498349997855,53025.47505456 2025-06-17,18:59:51.000,168,11084552,127845,0,1750186790,13843.063442449995,18.928957920004905,53025.44011896001 2025-06-17,18:59:52.000,168,11084587,127805,0,1750186791,13842.92871624999,18.92190878999827,53025.43313184 2025-06-17,18:59:53.000,168,11084542,127805,0,1750186792,13842.800726359994,18.85141749000468,53025.39819624001 2025-06-17,18:59:54.000,168,11084561,127805,0,1750186793,13842.585164439988,18.809122710001247,53025.37024776001 2025-06-17,18:59:55.000,168,11084561,127925,0,1750186794,13842.436965619992,18.773877060004452,53025.30736368 2025-06-17,18:59:56.000,168,11084562,127685,0,1750186795,13842.342657280002,18.78092619000381,53025.29338944 2025-06-17,18:59:57.000,168,11084593,128045,0,1750186796,13842.180985840001,18.766827929997817,53025.279415200006 2025-06-17,18:59:58.000,168,11084544,128645,0,1750186797,13842.147304289996,18.73863141000038,53025.18858264 2025-06-17,18:59:59.000,168,11084565,127805,0,1750186798,13842.086677499996,18.78092619000381,53025.15364704001 2025-06-17,19:00:00.000,168,11084569,127845,0,1750186799,13842.03278701999,18.703385760003584,53025.1396728 2025-06-17,19:00:01.000,168,11084553,127965,0,1750186800,13841.97889654,18.73158228000102,53025.12569856 2025-06-17,19:00:02.000,168,11084569,127965,0,1750186801,13841.965423919995,18.661090980000154,53025.0698016 2025-06-17,19:00:03.000,168,11084555,127885,0,1750186802,13841.925006059995,18.654041850000795,53025.09775008 2025-06-17,19:00:04.000,168,11084542,127765,0,1750186803,13841.87111557999,18.625845330003358,53024.97896904 2025-06-17,19:00:05.000,168,11084582,127925,0,1750186804,13841.783543549995,18.632894460002717,53024.944033440006 2025-06-17,19:00:06.000,168,11084573,127925,0,1750186805,13841.722916759994,18.639943590002076,53024.91608496001 2025-06-17,19:00:07.000,168,11084582,127925,0,1750186806,13841.635344729999,18.61174707000464,53024.84621376001 2025-06-17,19:00:08.000,168,11084539,127885,0,1750186807,13841.554509009999,18.646992720001435,53024.88114936 2025-06-17,19:00:09.000,168,11084601,127645,0,1750186808,13841.386101259988,18.639943590002076,53024.89512360001 2025-06-17,19:00:10.000,168,11084585,127845,0,1750186809,13841.271583989997,18.668140109999513,53024.81826528001 2025-06-17,19:00:11.000,168,11084566,128125,0,1750186810,13841.170539339997,18.646992720001435,53024.76935544001 2025-06-17,19:00:12.000,168,11084577,127965,0,1750186811,13841.022340520001,18.68223836999823,53024.71345848 2025-06-17,19:00:13.000,168,11084549,127925,0,1750186812,13840.83372383999,18.675189239998872,53024.62262592 2025-06-17,19:00:14.000,168,11084576,127765,0,1750186813,13840.69226132999,18.696336630004225,53024.62262592 2025-06-17,19:00:15.000,168,11084612,128045,0,1750186814,13840.51711727,18.74568053999974,53024.608651680006 2025-06-17,19:00:16.000,168,11084541,128085,0,1750186815,13840.416072619999,18.74568053999974,53024.59467744 2025-06-17,19:00:17.000,168,11084541,128165,0,1750186816,13840.220719629993,18.80207358000189,53024.55974184001 2025-06-17,19:00:18.000,168,11084567,127845,0,1750186817,13840.072520809998,18.844368359998043,53024.48288352001 2025-06-17,19:00:19.000,168,11084582,127605,0,1750186818,13839.991685089997,18.85141749000468,53024.49685776 2025-06-17,19:00:20.000,168,11084586,128005,0,1750186819,13839.910849369997,18.879614010002115,53024.46890928 2025-06-17,19:00:21.000,168,11084539,127845,0,1750186820,13839.883904130002,18.91485965999891,53024.46192216001 2025-06-17,19:00:22.000,168,11084586,127805,0,1750186821,13839.823277340001,18.928957920004905,53024.39205096001 2025-06-17,19:00:23.000,168,11084589,128165,0,1750186822,13839.850222579997,18.950105310002982,53024.419999440004 2025-06-17,19:00:24.000,168,11084560,127845,0,1750186823,13839.843486270001,18.936007050004264,53024.43397368001 2025-06-17,19:00:25.000,168,11084577,128125,0,1750186824,13839.870431509997,18.886663140001474,53024.44794792 2025-06-17,19:00:26.000,168,11084570,128005,0,1750186825,13839.904113060002,18.844368359998043,53024.419999440004 2025-06-17,19:00:27.000,168,11084588,128005,0,1750186826,13839.883904130002,18.844368359998043,53024.4060252 2025-06-17,19:00:28.000,168,11084547,127885,0,1750186827,13839.843486270001,18.823220969999966,53024.39205096001 2025-06-17,19:00:29.000,168,11084571,127885,0,1750186828,13839.863695200002,18.809122710001247,53024.36410248001 2025-06-17,19:00:30.000,168,11084597,128005,0,1750186829,13839.830013649997,18.823220969999966,53024.336154 2025-06-17,19:00:31.000,168,11084571,128085,0,1750186830,13839.755914239991,18.73158228000102,53024.28724416 2025-06-17,19:00:32.000,168,11084545,128125,0,1750186831,13839.722232690001,18.689287500004866,53024.26628280001 2025-06-17,19:00:33.000,168,11084562,128045,0,1750186832,13839.68181483,18.689287500004866,53024.28025704 2025-06-17,19:00:34.000,168,11084579,127765,0,1750186833,13839.6616059,18.61174707000464,53024.273269920006 2025-06-17,19:00:35.000,168,11084608,127805,0,1750186834,13839.526879699995,18.639943590002076,53024.26628280001 2025-06-17,19:00:36.000,168,11084572,127965,0,1750186835,13839.43257135999,18.668140109999513,53024.203398720005 2025-06-17,19:00:37.000,168,11084547,127965,0,1750186836,13839.37868088,18.625845330003358,53024.14051464 2025-06-17,19:00:38.000,168,11084604,127965,0,1750186837,13839.284372539994,18.661090980000154,53024.13352752 2025-06-17,19:00:39.000,168,11084576,128045,0,1750186838,13839.237218369999,18.68223836999823,53024.09859192001 2025-06-17,19:00:40.000,168,11084585,127725,0,1750186839,13839.19006419999,18.74568053999974,53024.12654040001 2025-06-17,19:00:41.000,168,11084583,127845,0,1750186840,13839.136173719999,18.830270099999325,53024.12654040001 2025-06-17,19:00:42.000,168,11084593,128005,0,1750186841,13839.095755859998,18.90781052999955,53024.05666920001 2025-06-17,19:00:43.000,168,11084539,127645,0,1750186842,13839.068810619989,18.999449219998496,53024.11955328 2025-06-17,19:00:44.000,168,11084522,128165,0,1750186843,13839.055337999998,19.076989649998723,53024.049682079996 2025-06-17,19:00:45.000,168,11084518,128085,0,1750186844,13839.041865379993,19.126333560001513,53024.07763056001 2025-06-17,19:00:46.000,168,11084599,128165,0,1750186845,13838.994711209998,19.14748094999959,53024.09859192001 2025-06-17,19:00:47.000,168,11084519,127605,0,1750186846,13839.021656449993,19.225021379999816,53024.035707840005 2025-06-17,19:00:48.000,168,11084540,128165,0,1750186847,13839.041865379993,19.19682486000238,53024.084617680004 2025-06-17,19:00:49.000,168,11084540,128005,0,1750186848,13839.089019549989,19.210923120001098,53024.035707840005 2025-06-17,19:00:50.000,168,11084525,128045,0,1750186849,13839.035129069998,19.18272660000366,53024.01474648 2025-06-17,19:00:51.000,168,11084509,128085,0,1750186850,13839.055337999998,19.126333560001513,53023.9518624 2025-06-17,19:00:52.000,168,11084580,128085,0,1750186851,13839.102492169994,19.098137040004076,53023.99378512 2025-06-17,19:00:53.000,168,11084556,128205,0,1750186852,13839.062074309993,19.062891390000004,53023.986798000005 2025-06-17,19:00:54.000,168,11084561,128125,0,1750186853,13839.136173719999,19.01354748000449,53023.92391392 2025-06-17,19:00:55.000,168,11084591,128165,0,1750186854,13839.115964789999,18.97830183000042,53023.916926800004 2025-06-17,19:00:56.000,168,11084585,127965,0,1750186855,13839.122701099994,18.97125270000106,53023.937888160006 2025-06-17,19:00:57.000,168,11084604,128045,0,1750186856,13839.115964789999,18.97125270000106,53023.90295256 2025-06-17,19:00:58.000,168,11084528,128005,0,1750186857,13839.129437409989,18.936007050004264,53023.937888160006 2025-06-17,19:00:59.000,168,11084601,128165,0,1750186858,13839.149646339989,18.936007050004264,53023.94487528 2025-06-17,19:01:00.000,168,11084593,127965,0,1750186859,13839.156382649999,19.01354748000449,53023.92391392 2025-06-17,19:01:01.000,168,11084557,127965,0,1750186860,13839.142910029994,18.999449219998496,53023.97282376 2025-06-17,19:01:02.000,168,11084563,127805,0,1750186861,13839.169855269989,19.055842260000645,53023.937888160006 2025-06-17,19:01:03.000,168,11084552,127805,0,1750186862,13839.25069098999,19.069940519999363,53023.95884952001 2025-06-17,19:01:04.000,168,11084595,128005,0,1750186863,13839.29784516,19.048793130001286,53023.97981088001 2025-06-17,19:01:05.000,168,11084590,128085,0,1750186864,13839.344999329995,19.034694870002568,53023.96583664 2025-06-17,19:01:06.000,168,11084597,127925,0,1750186865,13839.43257135999,19.062891390000004,53024.0217336 2025-06-17,19:01:07.000,168,11084593,128125,0,1750186866,13839.526879699995,19.006498349997855,53024.00775936001 2025-06-17,19:01:08.000,168,11084586,128405,0,1750186867,13839.68181483,18.992400089999137,53024.0217336 2025-06-17,19:01:09.000,168,11084554,128085,0,1750186868,13839.755914239991,18.97830183000042,53024.035707840005 2025-06-17,19:01:10.000,168,11084590,128125,0,1750186869,13839.870431509997,18.936007050004264,53024.04269496 2025-06-17,19:01:11.000,168,11084580,128485,0,1750186870,13839.944530920002,18.943056180003623,53024.05666920001 2025-06-17,19:01:12.000,168,11084588,127805,0,1750186871,13840.065784500002,18.872564880002756,53024.11256616 2025-06-17,19:01:13.000,168,11084564,127765,0,1750186872,13840.160092839993,18.900761400000192,53024.11256616 2025-06-17,19:01:14.000,168,11084547,127805,0,1750186873,13840.180301769993,18.830270099999325,53024.14051464 2025-06-17,19:01:15.000,168,11084548,128005,0,1750186874,13840.247664869989,18.816171840000607,53024.154488880005 2025-06-17,19:01:16.000,168,11084537,127885,0,1750186875,13840.301555349994,18.79502445000253,53024.18942448 2025-06-17,19:01:17.000,168,11084545,128165,0,1750186876,13840.315027969998,18.79502445000253,53024.23833432 2025-06-17,19:01:18.000,168,11084596,128125,0,1750186877,13840.288082729989,18.766827929997817,53024.22436008001 2025-06-17,19:01:19.000,168,11084549,128125,0,1750186878,13840.267873799989,18.773877060004452,53024.217372959996 2025-06-17,19:01:20.000,168,11084537,128045,0,1750186879,13840.213983319998,18.78797532000317,53024.2313472 2025-06-17,19:01:21.000,168,11084560,128005,0,1750186880,13840.153356529998,18.80207358000189,53024.16846312 2025-06-17,19:01:22.000,168,11084547,128005,0,1750186881,13840.045575570002,18.816171840000607,53024.161476 2025-06-17,19:01:23.000,168,11084546,128085,0,1750186882,13839.984948780002,18.844368359998043,53024.18942448 2025-06-17,19:01:24.000,168,11084556,128005,0,1750186883,13839.890640439997,18.865515750003397,53024.18942448 2025-06-17,19:01:25.000,168,11084593,128165,0,1750186884,13839.870431509997,18.837319229998684,53024.105579040006 2025-06-17,19:01:26.000,168,11084572,128325,0,1750186885,13839.796332099992,18.92190878999827,53024.11955328 2025-06-17,19:01:27.000,168,11084560,128005,0,1750186886,13839.776123169991,18.950105310002982,53024.12654040001 2025-06-17,19:01:28.000,168,11084589,128245,0,1750186887,13839.735705309991,18.92190878999827,53024.13352752 2025-06-17,19:01:29.000,168,11084565,128165,0,1750186888,13839.695287449991,18.95715444000234,53024.11256616 2025-06-17,19:01:30.000,168,11084581,128045,0,1750186889,13839.675078519991,18.95715444000234,53024.084617680004 2025-06-17,19:01:31.000,168,11084577,128165,0,1750186890,13839.675078519991,18.936007050004264,53024.105579040006 2025-06-17,19:01:32.000,168,11084595,128205,0,1750186891,13839.64139697,18.95715444000234,53024.14051464 2025-06-17,19:01:33.000,168,11084563,127445,0,1750186892,13839.68181483,18.91485965999891,53024.11955328 2025-06-17,19:01:34.000,168,11084525,127885,0,1750186893,13839.668342209996,18.900761400000192,53024.084617680004 2025-06-17,19:01:35.000,168,11084552,127925,0,1750186894,13839.648133279996,18.91485965999891,53024.06365632 2025-06-17,19:01:36.000,168,11084548,128045,0,1750186895,13839.634660659991,18.893712270000833,53024.06365632 2025-06-17,19:01:37.000,168,11084519,128005,0,1750186896,13839.688551139996,18.879614010002115,53024.0217336 2025-06-17,19:01:38.000,168,11084575,128165,0,1750186897,13839.70202376,18.886663140001474,53024.07763056001 2025-06-17,19:01:39.000,168,11084587,127925,0,1750186898,13839.68181483,18.872564880002756,53024.05666920001 2025-06-17,19:01:40.000,168,11084556,127925,0,1750186899,13839.668342209996,18.837319229998684,53024.01474648 2025-06-17,19:01:41.000,168,11084537,128005,0,1750186900,13839.648133279996,18.837319229998684,53024.00775936001 2025-06-17,19:01:42.000,168,11084488,127845,0,1750186901,13839.62118804,18.78797532000317,53023.986798000005 2025-06-17,19:01:43.000,168,11084568,127965,0,1750186902,13839.60097911,18.78797532000317,53023.97282376 2025-06-17,19:01:44.000,168,11084597,127925,0,1750186903,13839.59424279999,18.78797532000317,53023.97282376 2025-06-17,19:01:45.000,168,11084588,127845,0,1750186904,13839.547088629995,18.78092619000381,53023.986798000005 2025-06-17,19:01:46.000,168,11084578,127765,0,1750186905,13839.526879699995,18.809122710001247,53023.90295256 2025-06-17,19:01:47.000,168,11084545,128205,0,1750186906,13839.567297559995,18.830270099999325,53023.97282376 2025-06-17,19:01:48.000,168,11084546,127805,0,1750186907,13839.57403386999,18.844368359998043,53023.93090104001 2025-06-17,19:01:49.000,168,11084596,128565,0,1750186908,13839.56056125,18.844368359998043,53023.90295256 2025-06-17,19:01:50.000,168,11084532,127965,0,1750186909,13839.58077018,18.858466620004037,53023.95884952001 2025-06-17,19:01:51.000,168,11084599,128005,0,1750186910,13839.648133279996,18.928957920004905,53023.916926800004 2025-06-17,19:01:52.000,168,11084575,127805,0,1750186911,13839.60097911,18.95715444000234,53023.95884952001 2025-06-17,19:01:53.000,168,11084542,128005,0,1750186912,13839.60097911,18.95715444000234,53023.94487528 2025-06-17,19:01:54.000,168,11084526,128165,0,1750186913,13839.62118804,18.950105310002982,53023.90295256 2025-06-17,19:01:55.000,168,11084587,127725,0,1750186914,13839.58077018,18.936007050004264,53023.92391392 2025-06-17,19:01:56.000,168,11084540,128005,0,1750186915,13839.54035232,18.893712270000833,53023.87500408 2025-06-17,19:01:57.000,168,11084534,127765,0,1750186916,13839.486461839995,18.893712270000833,53023.881991199996 2025-06-17,19:01:58.000,168,11084543,128125,0,1750186917,13839.4595166,18.865515750003397,53023.8470556 2025-06-17,19:01:59.000,168,11084547,127845,0,1750186918,13839.37868088,18.858466620004037,53023.819107120005 2025-06-17,19:02:00.000,168,11084603,127965,0,1750186919,13839.324790399995,18.823220969999966,53023.83308136 2025-06-17,19:02:01.000,168,11084574,127685,0,1750186920,13839.264163609994,18.830270099999325,53023.87500408 2025-06-17,19:02:02.000,168,11084536,128005,0,1750186921,13839.169855269989,18.85141749000468,53023.8470556 2025-06-17,19:02:03.000,168,11084567,127885,0,1750186922,13839.129437409989,18.823220969999966,53023.82609424 2025-06-17,19:02:04.000,168,11084524,127645,0,1750186923,13839.014920139998,18.858466620004037,53023.83308136 2025-06-17,19:02:05.000,168,11084552,127885,0,1750186924,13838.967765969988,18.816171840000607,53023.81212000001 2025-06-17,19:02:06.000,168,11084538,128805,0,1750186925,13838.907139180003,18.837319229998684,53023.83308136 2025-06-17,19:02:07.000,168,11084549,128445,0,1750186926,13838.866721320002,18.858466620004037,53023.76321016001 2025-06-17,19:02:08.000,168,11084595,127685,0,1750186927,13838.792621909997,18.900761400000192,53023.770197280006 2025-06-17,19:02:09.000,168,11084571,128485,0,1750186928,13838.705049880002,18.91485965999891,53023.73526168 2025-06-17,19:02:10.000,168,11084559,128325,0,1750186929,13838.698313569992,18.985350959999778,53023.76321016001 2025-06-17,19:02:11.000,168,11084550,128485,0,1750186930,13838.630950469997,19.006498349997855,53023.72128744001 2025-06-17,19:02:12.000,168,11084526,128485,0,1750186931,13838.630950469997,19.048793130001286,53023.69333896001 2025-06-17,19:02:13.000,168,11084545,128405,0,1750186932,13838.570323679996,19.02764574000321,53023.700326080005 2025-06-17,19:02:14.000,168,11084533,128405,0,1750186933,13838.570323679996,19.01354748000449,53023.61648064 2025-06-17,19:02:15.000,168,11084606,128485,0,1750186934,13838.543378440001,19.02764574000321,53023.651416240005 2025-06-17,19:02:16.000,168,11084526,128445,0,1750186935,13838.563587370001,19.02764574000321,53023.63045488 2025-06-17,19:02:17.000,168,11084539,128485,0,1750186936,13838.509696889996,19.006498349997855,53023.61648064 2025-06-17,19:02:18.000,168,11084604,128525,0,1750186937,13838.48275165,18.999449219998496,53023.59551928001 2025-06-17,19:02:19.000,168,11084516,128485,0,1750186938,13838.469279029996,18.999449219998496,53023.59551928001 2025-06-17,19:02:20.000,168,11084615,128205,0,1750186939,13838.449070099996,18.985350959999778,53023.5675708 2025-06-17,19:02:21.000,168,11084533,128645,0,1750186940,13838.368234379996,18.97830183000042,53023.546609439996 2025-06-17,19:02:22.000,168,11084513,128485,0,1750186941,13838.381707,18.985350959999778,53023.51866096 2025-06-17,19:02:23.000,168,11084601,128245,0,1750186942,13838.40191593,18.950105310002982,53023.5675708 2025-06-17,19:02:24.000,168,11084511,128365,0,1750186943,13838.381707,18.95715444000234,53023.55359656001 2025-06-17,19:02:25.000,168,11084504,128405,0,1750186944,13838.327816519995,18.9642035700017,53023.50468672001 2025-06-17,19:02:26.000,168,11084571,128445,0,1750186945,13838.287398659995,18.95715444000234,53023.4976996 2025-06-17,19:02:27.000,168,11084591,128565,0,1750186946,13838.27392603999,18.97830183000042,53023.483725360005 2025-06-17,19:02:28.000,168,11084542,128445,0,1750186947,13838.246980799995,18.992400089999137,53023.47673824001 2025-06-17,19:02:29.000,168,11084463,128405,0,1750186948,13838.23350817999,18.97830183000042,53023.47673824001 2025-06-17,19:02:30.000,168,11084576,128445,0,1750186949,13838.226771869995,19.01354748000449,53023.434815520006 2025-06-17,19:02:31.000,168,11084532,128445,0,1750186950,13838.206562939995,18.97125270000106,53023.44878976 2025-06-17,19:02:32.000,168,11084529,128325,0,1750186951,13838.15267245999,18.950105310002982,53023.42782840001 2025-06-17,19:02:33.000,168,11084605,128485,0,1750186952,13838.145936149995,18.936007050004264,53023.42084128 2025-06-17,19:02:34.000,168,11084515,128445,0,1750186953,13838.11899091,18.9642035700017,53023.364944320005 2025-06-17,19:02:35.000,168,11084570,128525,0,1750186954,13838.044891499994,18.97125270000106,53023.33000872 2025-06-17,19:02:36.000,168,11084534,128605,0,1750186955,13837.997737329999,18.928957920004905,53023.34398296 2025-06-17,19:02:37.000,168,11084521,128485,0,1750186956,13837.943846849994,18.90781052999955,53023.33000872 2025-06-17,19:02:38.000,168,11084562,128285,0,1750186957,13837.930374229989,18.936007050004264,53023.34398296 2025-06-17,19:02:39.000,168,11084586,127965,0,1750186958,13837.930374229989,18.95715444000234,53023.35097008 2025-06-17,19:02:40.000,168,11084617,128325,0,1750186959,13837.883220059994,18.97125270000106,53023.28109888 2025-06-17,19:02:41.000,168,11084613,128365,0,1750186960,13837.795648029998,18.97125270000106,53023.29507312 2025-06-17,19:02:42.000,168,11084602,128485,0,1750186961,13837.681130759993,18.95715444000234,53023.28808600001 2025-06-17,19:02:43.000,168,11084564,128405,0,1750186962,13837.600295039992,18.97125270000106,53023.33000872 2025-06-17,19:02:44.000,168,11084593,128125,0,1750186963,13837.512723009997,19.02764574000321,53023.3928928 2025-06-17,19:02:45.000,168,11084539,128325,0,1750186964,13837.411678359997,18.999449219998496,53023.413854160004 2025-06-17,19:02:46.000,168,11084560,128445,0,1750186965,13837.371260499996,19.069940519999363,53023.38590568001 2025-06-17,19:02:47.000,168,11084626,128485,0,1750186966,13837.317370019991,19.08403877999808,53023.316034480005 2025-06-17,19:02:48.000,168,11084564,128525,0,1750186967,13837.236534299991,19.08403877999808,53023.28109888 2025-06-17,19:02:49.000,168,11084576,127765,0,1750186968,13837.20285275,19.112235300002794,53023.35795720001 2025-06-17,19:02:50.000,168,11084549,128445,0,1750186969,13837.16243489,19.119284430002153,53023.33000872 2025-06-17,19:02:51.000,168,11084619,128965,0,1750186970,13837.06139024,19.02764574000321,53023.35795720001 2025-06-17,19:02:52.000,168,11084622,128365,0,1750186971,13837.047917619995,19.01354748000449,53023.35795720001 2025-06-17,19:02:53.000,168,11084613,128525,0,1750186972,13837.08159917,18.936007050004264,53023.33000872 2025-06-17,19:02:54.000,168,11084536,128685,0,1750186973,13837.00076345,18.90781052999955,53023.33699584001 2025-06-17,19:02:55.000,168,11084590,128245,0,1750186974,13836.96034559,18.879614010002115,53023.28808600001 2025-06-17,19:02:56.000,168,11084604,128725,0,1750186975,13836.946872969995,18.844368359998043,53023.33699584001 2025-06-17,19:02:57.000,168,11084567,128525,0,1750186976,13836.89298248999,18.837319229998684,53023.28109888 2025-06-17,19:02:58.000,168,11084583,128325,0,1750186977,13836.906455109995,18.837319229998684,53023.3230216 2025-06-17,19:02:59.000,168,11084582,128605,0,1750186978,13836.87277355999,18.830270099999325,53023.33699584001 2025-06-17,19:03:00.000,168,11084597,128605,0,1750186979,13836.83235569999,18.79502445000253,53023.38590568001 2025-06-17,19:03:01.000,168,11084553,127765,0,1750186980,13836.764992599994,18.823220969999966,53023.3230216 2025-06-17,19:03:02.000,168,11084589,127965,0,1750186981,13836.764992599994,18.823220969999966,53023.3928928 2025-06-17,19:03:03.000,168,11084570,128445,0,1750186982,13836.711102119989,18.85141749000468,53023.35795720001 2025-06-17,19:03:04.000,168,11084581,128285,0,1750186983,13836.717838429999,18.872564880002756,53023.3230216 2025-06-17,19:03:05.000,168,11084579,128805,0,1750186984,13836.704365809994,18.844368359998043,53023.35097008 2025-06-17,19:03:06.000,168,11084594,128685,0,1750186985,13836.650475329989,18.844368359998043,53023.37193144 2025-06-17,19:03:07.000,168,11084581,128565,0,1750186986,13836.657211639998,18.79502445000253,53023.35097008 2025-06-17,19:03:08.000,168,11084546,128565,0,1750186987,13836.630266399989,18.79502445000253,53023.30206024 2025-06-17,19:03:09.000,168,11084595,128285,0,1750186988,13836.556166989998,18.74568053999974,53023.316034480005 2025-06-17,19:03:10.000,168,11084578,128805,0,1750186989,13836.434913409998,18.703385760003584,53023.30206024 2025-06-17,19:03:11.000,168,11084580,128605,0,1750186990,13836.347341380002,18.689287500004866,53023.26013752001 2025-06-17,19:03:12.000,168,11084606,128565,0,1750186991,13836.199142559992,18.668140109999513,53023.2531504 2025-06-17,19:03:13.000,168,11084608,128685,0,1750186992,13836.118306839991,18.56240316000185,53023.211227679996 2025-06-17,19:03:14.000,168,11084540,128765,0,1750186993,13836.017262189991,18.56240316000185,53023.197253440005 2025-06-17,19:03:15.000,168,11084538,128525,0,1750186994,13835.88253599,18.534206640004413,53023.197253440005 2025-06-17,19:03:16.000,168,11084578,128605,0,1750186995,13835.76128241,18.52010837999842,53023.15533072 2025-06-17,19:03:17.000,168,11084575,128445,0,1750186996,13835.599610969999,18.449617080004828,53023.113408 2025-06-17,19:03:18.000,168,11084557,128445,0,1750186997,13835.485093699994,18.400273170002038,53023.07148528001 2025-06-17,19:03:19.000,168,11084569,128445,0,1750186998,13835.370576429988,18.414371430000756,53023.02257544001 2025-06-17,19:03:20.000,168,11084571,128365,0,1750186999,13835.249322850002,18.449617080004828,53023.05751104 2025-06-17,19:03:21.000,168,11084583,128685,0,1750187000,13835.080915099992,18.435518819998833,53022.95270424001 2025-06-17,19:03:22.000,168,11084604,128605,0,1750187001,13835.020288309992,18.449617080004828,53022.91776864 2025-06-17,19:03:23.000,168,11084590,128685,0,1750187002,13834.905771040001,18.463715340003546,53022.92475576001 2025-06-17,19:03:24.000,168,11084579,128605,0,1750187003,13834.838407939991,18.449617080004828,53022.84091032 2025-06-17,19:03:25.000,168,11084533,128645,0,1750187004,13834.73736328999,18.470764470002905,53022.75706488001 2025-06-17,19:03:26.000,168,11084530,128605,0,1750187005,13834.71715435999,18.477813600002264,53022.73610352001 2025-06-17,19:03:27.000,168,11084570,128685,0,1750187006,13834.63631863999,18.5060101199997,53022.73610352001 2025-06-17,19:03:28.000,168,11084592,128805,0,1750187007,13834.53527398999,18.51305924999906,53022.70815504001 2025-06-17,19:03:29.000,168,11084578,128765,0,1750187008,13834.46117458,18.534206640004413,53022.65225808 2025-06-17,19:03:30.000,168,11084595,128765,0,1750187009,13834.40054779,18.541255770003772,53022.596361120006 2025-06-17,19:03:31.000,168,11084610,128605,0,1750187010,13834.39381147999,18.590599679999286,53022.61033536 2025-06-17,19:03:32.000,168,11084554,128765,0,1750187011,13834.319712069999,18.625845330003358,53022.596361120006 2025-06-17,19:03:33.000,168,11084568,128925,0,1750187012,13834.312975759989,18.675189239998872,53022.596361120006 2025-06-17,19:03:34.000,168,11084567,128885,0,1750187013,13834.286030519994,18.703385760003584,53022.58238688 2025-06-17,19:03:35.000,168,11084606,128485,0,1750187014,13834.252348969989,18.79502445000253,53022.54745128001 2025-06-17,19:03:36.000,168,11084545,128565,0,1750187015,13834.191722179989,18.823220969999966,53022.56841264001 2025-06-17,19:03:37.000,168,11084564,128765,0,1750187016,13834.178249559998,18.844368359998043,53022.49854144001 2025-06-17,19:03:38.000,168,11084602,128365,0,1750187017,13834.164776939993,18.865515750003397,53022.49155432 2025-06-17,19:03:39.000,168,11084585,128765,0,1750187018,13834.198458489998,18.886663140001474,53022.49155432 2025-06-17,19:03:40.000,168,11084573,128645,0,1750187019,13834.198458489998,18.943056180003623,53022.428670240006 2025-06-17,19:03:41.000,168,11084562,128685,0,1750187020,13834.164776939993,18.97125270000106,53022.45661872 2025-06-17,19:03:42.000,168,11084572,128725,0,1750187021,13834.050259670003,18.95715444000234,53022.37277328001 2025-06-17,19:03:43.000,168,11084566,128845,0,1750187022,13834.030050740002,18.985350959999778,53022.39373464 2025-06-17,19:03:44.000,168,11084551,128605,0,1750187023,13834.023314429993,18.992400089999137,53022.36578616 2025-06-17,19:03:45.000,168,11084534,128685,0,1750187024,13833.935742399997,18.97830183000042,53022.3448248 2025-06-17,19:03:46.000,168,11084568,128565,0,1750187025,13833.861642989992,18.999449219998496,53022.38674752 2025-06-17,19:03:47.000,168,11084572,128485,0,1750187026,13833.814488819997,18.943056180003623,53022.37277328001 2025-06-17,19:03:48.000,168,11084524,128605,0,1750187027,13833.726916790001,18.95715444000234,53022.33783768 2025-06-17,19:03:49.000,168,11084590,128645,0,1750187028,13833.639344759991,18.985350959999778,53022.35181192001 2025-06-17,19:03:50.000,168,11084581,128565,0,1750187029,13833.598926899991,19.08403877999808,53022.37277328001 2025-06-17,19:03:51.000,168,11084544,128485,0,1750187030,13833.50461856,19.08403877999808,53022.28194072001 2025-06-17,19:03:52.000,168,11084520,128725,0,1750187031,13833.450728079995,19.105186170003435,53022.260979360006 2025-06-17,19:03:53.000,168,11084548,128525,0,1750187032,13833.44399177,19.105186170003435,53022.28892784 2025-06-17,19:03:54.000,168,11084548,128605,0,1750187033,13833.43725545999,19.15453007999895,53022.260979360006 2025-06-17,19:03:55.000,168,11084502,128485,0,1750187034,13833.39683759999,19.18272660000366,53022.30290208001 2025-06-17,19:03:56.000,168,11084590,128565,0,1750187035,13833.38336498,19.225021379999816,53022.2749536 2025-06-17,19:03:57.000,168,11084536,128445,0,1750187036,13833.36315605,19.232070509999176,53022.21905664 2025-06-17,19:03:58.000,168,11084599,128645,0,1750187037,13833.329474499995,19.25321790000453,53022.24700512 2025-06-17,19:03:59.000,168,11084536,128565,0,1750187038,13833.329474499995,19.267316160003247,53022.191108160005 2025-06-17,19:04:00.000,168,11084580,128365,0,1750187039,13833.32273819,19.31666006999876,53022.19809528 2025-06-17,19:04:01.000,168,11084559,128645,0,1750187040,13833.28232033,19.351905720002833,53022.20508240001 2025-06-17,19:04:02.000,168,11084574,127885,0,1750187041,13833.28232033,19.337807460004115,53022.12123696 2025-06-17,19:04:03.000,168,11084605,127685,0,1750187042,13833.268847709995,19.37305311000091,53022.10726272 2025-06-17,19:04:04.000,168,11084589,128605,0,1750187043,13833.20148461,19.37305311000091,53022.1002756 2025-06-17,19:04:05.000,168,11084567,128645,0,1750187044,13833.15433043999,19.37305311000091,53022.05136576 2025-06-17,19:04:06.000,168,11084545,128485,0,1750187045,13833.15433043999,19.42944615000306,53022.08630136001 2025-06-17,19:04:07.000,168,11084574,128245,0,1750187046,13833.147594129994,19.43649528000242,53022.06534000001 2025-06-17,19:04:08.000,168,11084601,128645,0,1750187047,13833.120648889999,19.471740929999214,53022.11424984001 2025-06-17,19:04:09.000,168,11084590,128645,0,1750187048,13833.086967339994,19.443544410001778,53022.12123696 2025-06-17,19:04:10.000,168,11084558,128805,0,1750187049,13833.019604239998,19.521084840002004,53022.07931424 2025-06-17,19:04:11.000,168,11084583,128805,0,1750187050,13833.012867929989,19.54928135999944,53022.072327120004 2025-06-17,19:04:12.000,168,11084559,128445,0,1750187051,13833.033076859989,19.59862527000223,53022.093288480006 2025-06-17,19:04:13.000,168,11084582,128445,0,1750187052,13833.019604239998,19.65501831000438,53022.023417280005 2025-06-17,19:04:14.000,168,11084598,128445,0,1750187053,13832.979186379998,19.683214830001816,53021.99546880001 2025-06-17,19:04:15.000,168,11084579,128845,0,1750187054,13832.925295899993,19.704362219999894,53022.01643016001 2025-06-17,19:04:16.000,168,11084547,128285,0,1750187055,13832.830987560003,19.760755260002043,53022.023417280005 2025-06-17,19:04:17.000,168,11084565,128365,0,1750187056,13832.810778630002,19.82419743000355,53021.99546880001 2025-06-17,19:04:18.000,168,11084586,129165,0,1750187057,13832.777097079997,19.83124656000291,53022.01643016001 2025-06-17,19:04:19.000,168,11084611,128645,0,1750187058,13832.743415529992,19.83124656000291,53022.023417280005 2025-06-17,19:04:20.000,168,11084562,128725,0,1750187059,13832.709733980002,19.901737860003777,53021.98149456 2025-06-17,19:04:21.000,168,11084568,128485,0,1750187060,13832.682788739992,19.922885250001855,53021.95354608 2025-06-17,19:04:22.000,168,11084620,128525,0,1750187061,13832.642370879992,19.96518002999801,53021.88367488 2025-06-17,19:04:23.000,168,11084612,128845,0,1750187062,13832.642370879992,20.035671329998877,53021.93258472 2025-06-17,19:04:24.000,168,11084638,128605,0,1750187063,13832.702997669992,20.035671329998877,53021.925597600006 2025-06-17,19:04:25.000,168,11084583,128485,0,1750187064,13832.729942910002,20.035671329998877,53021.96752032001 2025-06-17,19:04:26.000,168,11084545,128445,0,1750187065,13832.750151840002,20.05681872000423,53021.925597600006 2025-06-17,19:04:27.000,168,11084556,128605,0,1750187066,13832.763624459993,20.07091698000295,53021.94655896001 2025-06-17,19:04:28.000,168,11084608,128485,0,1750187067,13832.830987560003,20.099113500000385,53021.904636240004 2025-06-17,19:04:29.000,168,11084538,128445,0,1750187068,13832.844460179993,20.113211759999103,53021.88367488 2025-06-17,19:04:30.000,168,11084576,128445,0,1750187069,13832.884878039993,20.162555670001893,53021.88367488 2025-06-17,19:04:31.000,168,11084550,128525,0,1750187070,13832.898350659998,20.261243490000197,53021.86970064001 2025-06-17,19:04:32.000,168,11084608,128445,0,1750187071,13832.932032209988,20.317636530002346,53021.91162336 2025-06-17,19:04:33.000,168,11084577,128285,0,1750187072,13832.938768519998,20.3599313099985,53021.88367488 2025-06-17,19:04:34.000,168,11084630,128805,0,1750187073,13832.891614349988,20.43042260999937,53021.855726400005 2025-06-17,19:04:35.000,168,11084637,128525,0,1750187074,13832.830987560003,20.529110429997672,53021.91162336 2025-06-17,19:04:36.000,168,11084604,128525,0,1750187075,13832.797306009998,20.578454340000462,53021.91861048001 2025-06-17,19:04:37.000,168,11084603,128845,0,1750187076,13832.736679219997,20.613699990004534,53021.890662 2025-06-17,19:04:38.000,168,11084578,128405,0,1750187077,13832.716470289997,20.684191289998125,53021.86271352 2025-06-17,19:04:39.000,168,11084593,128605,0,1750187078,13832.696261359997,20.76173171999835,53021.82777792001 2025-06-17,19:04:40.000,168,11084592,128565,0,1750187079,13832.702997669992,20.83927214999858,53021.84175216 2025-06-17,19:04:41.000,168,11084589,128685,0,1750187080,13832.723206599992,20.86041954000393,53021.89764912001 2025-06-17,19:04:42.000,168,11084549,128525,0,1750187081,13832.750151840002,20.82517388999986,53021.974507440005 2025-06-17,19:04:43.000,168,11084539,128725,0,1750187082,13832.810778630002,20.86041954000393,53021.94655896001 2025-06-17,19:04:44.000,168,11084573,128525,0,1750187083,13832.830987560003,20.86041954000393,53021.94655896001 2025-06-17,19:04:45.000,168,11084546,128645,0,1750187084,13832.844460179993,20.86746867000329,53021.98149456 2025-06-17,19:04:46.000,168,11084581,128645,0,1750187085,13832.898350659998,20.8181247600005,53021.94655896001 2025-06-17,19:04:47.000,168,11084604,128885,0,1750187086,13832.911823279988,20.81107563000114,53021.93258472 2025-06-17,19:04:48.000,168,11084643,128205,0,1750187087,13832.938768519998,20.775829980004346,53021.9605332 2025-06-17,19:04:49.000,168,11084562,129125,0,1750187088,13832.972450069989,20.76878084999771,53021.94655896001 2025-06-17,19:04:50.000,168,11084590,128165,0,1750187089,13832.905086969993,20.719436940002197,53021.82777792001 2025-06-17,19:04:51.000,168,11084575,128125,0,1750187090,13832.898350659998,20.76878084999771,53021.86271352 2025-06-17,19:04:52.000,168,11084623,127805,0,1750187091,13832.830987560003,20.782879110003705,53021.89764912001 2025-06-17,19:04:53.000,168,11084635,128165,0,1750187092,13832.878141729998,20.8181247600005,53021.86271352 2025-06-17,19:04:54.000,168,11084611,128205,0,1750187093,13832.871405419988,20.846321279997937,53021.890662 2025-06-17,19:04:55.000,168,11084541,128165,0,1750187094,13832.824251249993,20.923861709998164,53021.855726400005 2025-06-17,19:04:56.000,168,11084598,128045,0,1750187095,13832.763624459993,20.987303879999672,53021.855726400005 2025-06-17,19:04:57.000,168,11084574,127725,0,1750187096,13832.736679219997,21.05074605000118,53021.83476504 2025-06-17,19:04:58.000,168,11084575,128325,0,1750187097,13832.716470289997,21.163532129998202,53021.84175216 2025-06-17,19:04:59.000,168,11084639,127965,0,1750187098,13832.682788739992,21.191728650002915,53021.79284232 2025-06-17,19:05:00.000,168,11084597,127805,0,1750187099,13832.682788739992,21.311563859999296,53021.88367488 2025-06-17,19:05:01.000,168,11084610,128165,0,1750187100,13832.756888149997,21.375006030000804,53021.925597600006 2025-06-17,19:05:02.000,168,11084649,127845,0,1750187101,13832.804042319993,21.40320254999824,53021.904636240004 2025-06-17,19:05:03.000,168,11084672,127965,0,1750187102,13832.857932799998,21.49484124000446,53021.974507440005 2025-06-17,19:05:04.000,168,11084640,128085,0,1750187103,13832.958977449998,21.50189037000382,53021.96752032001 2025-06-17,19:05:05.000,168,11084604,128005,0,1750187104,13833.026340549994,21.544185149999976,53021.93957184 2025-06-17,19:05:06.000,168,11084623,128085,0,1750187105,13833.066758409994,21.551234279999335,53022.023417280005 2025-06-17,19:05:07.000,168,11084655,128405,0,1750187106,13833.15433043999,21.537136020000617,53022.023417280005 2025-06-17,19:05:08.000,168,11084649,128205,0,1750187107,13833.188011989994,21.565332539998053,53022.0304044 2025-06-17,19:05:09.000,168,11084616,128085,0,1750187108,13833.20148461,21.572381670004688,53022.023417280005 2025-06-17,19:05:10.000,168,11084649,128005,0,1750187109,13833.24190247,21.593529060002766,53022.03739152001 2025-06-17,19:05:11.000,168,11084690,127805,0,1750187110,13833.19474829999,21.649922100004915,53022.0304044 2025-06-17,19:05:12.000,168,11084670,127765,0,1750187111,13833.208220919994,21.69221688000107,53022.05835288 2025-06-17,19:05:13.000,168,11084659,128045,0,1750187112,13833.147594129994,21.68516775000171,53022.07931424 2025-06-17,19:05:14.000,168,11084626,128085,0,1750187113,13833.140857819999,21.713364269999147,53022.14918544 2025-06-17,19:05:15.000,168,11084694,128045,0,1750187114,13833.046549479994,21.783855570000014,53022.11424984001 2025-06-17,19:05:16.000,168,11084644,128165,0,1750187115,13833.012867929989,21.86139600000024,53022.19809528 2025-06-17,19:05:17.000,168,11084641,127725,0,1750187116,13832.938768519998,21.945985559999826,53022.21206952001 2025-06-17,19:05:18.000,168,11084618,127885,0,1750187117,13832.891614349988,22.03762424999877,53022.19809528 2025-06-17,19:05:19.000,168,11084604,128205,0,1750187118,13832.884878039993,22.065820770003484,53022.19809528 2025-06-17,19:05:20.000,168,11084655,127645,0,1750187119,13832.851196489988,22.10811554999964,53022.18412104001 2025-06-17,19:05:21.000,168,11084638,128125,0,1750187120,13832.857932799998,22.115164679998998,53022.24700512 2025-06-17,19:05:22.000,168,11084680,128325,0,1750187121,13832.830987560003,22.14336120000371,53022.28892784 2025-06-17,19:05:23.000,168,11084605,128485,0,1750187122,13832.830987560003,22.13631207000435,53022.30290208001 2025-06-17,19:05:24.000,168,11084597,128205,0,1750187123,13832.810778630002,22.14336120000371,53022.26796648 2025-06-17,19:05:25.000,168,11084662,128085,0,1750187124,13832.837723869998,22.13631207000435,53022.21905664 2025-06-17,19:05:26.000,168,11084629,127885,0,1750187125,13832.911823279988,22.10811554999964,53022.2749536 2025-06-17,19:05:27.000,168,11084590,128005,0,1750187126,13833.026340549994,22.09401729000092,53022.28194072001 2025-06-17,19:05:28.000,168,11084682,128165,0,1750187127,13833.107176269994,22.065820770003484,53022.309889200005 2025-06-17,19:05:29.000,168,11084586,127965,0,1750187128,13833.167803059994,22.058771640004124,53022.29591496 2025-06-17,19:05:30.000,168,11084622,127925,0,1750187129,13833.188011989994,22.09401729000092,53022.29591496 2025-06-17,19:05:31.000,168,11084604,127845,0,1750187130,13833.248638779995,22.08696816000156,53022.31687632 2025-06-17,19:05:32.000,168,11084670,127925,0,1750187131,13833.289056639995,22.164508590001788,53022.32386344 2025-06-17,19:05:33.000,168,11084670,128005,0,1750187132,13833.29579294999,22.178606850000506,53022.37277328001 2025-06-17,19:05:34.000,168,11084638,127965,0,1750187133,13833.30252926,22.249098150001373,53022.33783768 2025-06-17,19:05:35.000,168,11084618,128165,0,1750187134,13833.268847709995,22.291392930004804,53022.358799040005 2025-06-17,19:05:36.000,168,11084684,127845,0,1750187135,13833.289056639995,22.305491190003522,53022.47059296001 2025-06-17,19:05:37.000,168,11084711,128005,0,1750187136,13833.248638779995,22.340736840000318,53022.477580080005 2025-06-17,19:05:38.000,168,11084670,128085,0,1750187137,13833.15433043999,22.3266385800016,53022.4845672 2025-06-17,19:05:39.000,168,11084657,128005,0,1750187138,13833.073494719989,22.31958945000224,53022.49155432 2025-06-17,19:05:40.000,168,11084630,128165,0,1750187139,13832.985922689993,22.354835099999036,53022.51251568 2025-06-17,19:05:41.000,168,11084715,127725,0,1750187140,13832.918559589998,22.31958945000224,53022.4845672 2025-06-17,19:05:42.000,168,11084647,128045,0,1750187141,13832.871405419988,22.368933359997754,53022.49155432 2025-06-17,19:05:43.000,168,11084642,128005,0,1750187142,13832.837723869998,22.361884229998395,53022.56142552 2025-06-17,19:05:44.000,168,11084651,127805,0,1750187143,13832.851196489988,22.340736840000318,53022.54046416001 2025-06-17,19:05:45.000,168,11084687,127965,0,1750187144,13832.891614349988,22.291392930004804,53022.526489920005 2025-06-17,19:05:46.000,168,11084658,127885,0,1750187145,13832.965713759993,22.220901630003937,53022.51950280001 2025-06-17,19:05:47.000,168,11084653,128165,0,1750187146,13833.039813169999,22.178606850000506,53022.575399760004 2025-06-17,19:05:48.000,168,11084727,128245,0,1750187147,13833.15433043999,22.10811554999964,53022.575399760004 2025-06-17,19:05:49.000,168,11084651,127965,0,1750187148,13833.268847709995,22.051722510004765,53022.60334824 2025-06-17,19:05:50.000,168,11084636,127725,0,1750187149,13833.36315605,21.953034689999186,53022.63129672 2025-06-17,19:05:51.000,168,11084683,128245,0,1750187150,13833.40357391,21.847297740001522,53022.68719368001 2025-06-17,19:05:52.000,168,11084699,127805,0,1750187151,13833.44399177,21.80500295999809,53022.68719368001 2025-06-17,19:05:53.000,168,11084675,127845,0,1750187152,13833.47767331999,21.74860992000322,53022.75007776 2025-06-17,19:05:54.000,168,11084647,128205,0,1750187153,13833.48440963,21.74860992000322,53022.75706488001 2025-06-17,19:05:55.000,168,11084695,127765,0,1750187154,13833.4642007,21.769757310001296,53022.73610352001 2025-06-17,19:05:56.000,168,11084633,128045,0,1750187155,13833.450728079995,21.762708180001937,53022.80597472001 2025-06-17,19:05:57.000,168,11084646,127765,0,1750187156,13833.410310219995,21.812052090004727,53022.83392320001 2025-06-17,19:05:58.000,168,11084696,128085,0,1750187157,13833.30252926,21.847297740001522,53022.80597472001 2025-06-17,19:05:59.000,168,11084697,127965,0,1750187158,13833.24190247,21.988280340003257,53022.89680728 2025-06-17,19:06:00.000,168,11084721,127965,0,1750187159,13833.120648889999,22.058771640004124,53022.90379440001 2025-06-17,19:06:01.000,168,11084682,127645,0,1750187160,13833.053285789989,22.164508590001788,53022.875845919996 2025-06-17,19:06:02.000,168,11084722,128005,0,1750187161,13832.992658999989,22.305491190003522,53022.910781520004 2025-06-17,19:06:03.000,168,11084674,127885,0,1750187162,13832.884878039993,22.397129880002467,53022.88982016 2025-06-17,19:06:04.000,168,11084702,128085,0,1750187163,13832.851196489988,22.425326399999904,53022.88283304001 2025-06-17,19:06:05.000,168,11084689,127765,0,1750187164,13832.790569700002,22.460572050003975,53022.875845919996 2025-06-17,19:06:06.000,168,11084650,128045,0,1750187165,13832.790569700002,22.474670310002693,53022.910781520004 2025-06-17,19:06:07.000,168,11084670,127885,0,1750187166,13832.763624459993,22.49581770000077,53022.91776864 2025-06-17,19:06:08.000,168,11084688,127925,0,1750187167,13832.777097079997,22.460572050003975,53022.99462696 2025-06-17,19:06:09.000,168,11084679,127805,0,1750187168,13832.783833389993,22.453522920004616,53022.97366560001 2025-06-17,19:06:10.000,168,11084757,128165,0,1750187169,13832.810778630002,22.432375529999263,53023.03654968 2025-06-17,19:06:11.000,168,11084746,127845,0,1750187170,13832.871405419988,22.37598249000439,53023.07148528001 2025-06-17,19:06:12.000,168,11084741,127765,0,1750187171,13832.898350659998,22.397129880002467,53023.05751104 2025-06-17,19:06:13.000,168,11084700,128125,0,1750187172,13832.999395309998,22.31958945000224,53023.05052392001 2025-06-17,19:06:14.000,168,11084735,128045,0,1750187173,13833.140857819999,22.291392930004804,53023.08545952 2025-06-17,19:06:15.000,168,11084674,127685,0,1750187174,13833.22169354,22.249098150001373,53023.078472400004 2025-06-17,19:06:16.000,168,11084704,127845,0,1750187175,13833.29579294999,22.178606850000506,53023.078472400004 2025-06-17,19:06:17.000,168,11084692,127845,0,1750187176,13833.369892359995,22.14336120000371,53023.148343600005 2025-06-17,19:06:18.000,168,11084771,127925,0,1750187177,13833.470937009995,22.079919030002202,53023.15533072 2025-06-17,19:06:19.000,168,11084741,127925,0,1750187178,13833.51809117999,22.04467337999813,53023.17629208 2025-06-17,19:06:20.000,168,11084739,128165,0,1750187179,13833.511354869996,21.988280340003257,53023.26013752001 2025-06-17,19:06:21.000,168,11084746,127965,0,1750187180,13833.531563799996,21.91778904000239,53023.28109888 2025-06-17,19:06:22.000,168,11084716,127885,0,1750187181,13833.50461856,21.889592519997677,53023.29507312 2025-06-17,19:06:23.000,168,11084743,127885,0,1750187182,13833.49788224999,21.80500295999809,53023.30206024 2025-06-17,19:06:24.000,168,11084729,128005,0,1750187183,13833.45746438999,21.706315139999788,53023.316034480005 2025-06-17,19:06:25.000,168,11084692,127845,0,1750187184,13833.40357391,21.67811862000235,53023.28808600001 2025-06-17,19:06:26.000,168,11084700,127845,0,1750187185,13833.38336498,21.621725580000202,53023.30904736001 2025-06-17,19:06:27.000,168,11084762,127845,0,1750187186,13833.309265569995,21.565332539998053,53023.27411176 2025-06-17,19:06:28.000,168,11084733,127885,0,1750187187,13833.208220919994,21.593529060002766,53023.267124640006 2025-06-17,19:06:29.000,168,11084768,127805,0,1750187188,13833.208220919994,21.544185149999976,53023.28808600001 2025-06-17,19:06:30.000,168,11084775,128005,0,1750187189,13833.140857819999,21.530086890001257,53023.29507312 2025-06-17,19:06:31.000,168,11084745,127885,0,1750187190,13833.039813169999,21.5230377600019,53023.30904736001 2025-06-17,19:06:32.000,168,11084746,128045,0,1750187191,13832.972450069989,21.50893950000318,53023.316034480005 2025-06-17,19:06:33.000,168,11084778,127765,0,1750187192,13832.992658999989,21.50893950000318,53023.33000872 2025-06-17,19:06:34.000,168,11084775,127885,0,1750187193,13833.127385199994,21.544185149999976,53023.378918559996 2025-06-17,19:06:35.000,168,11084735,128165,0,1750187194,13833.167803059994,21.607627320001484,53023.33699584001 2025-06-17,19:06:36.000,168,11084798,127925,0,1750187195,13833.20148461,21.62877470999956,53023.33000872 2025-06-17,19:06:37.000,168,11084707,128005,0,1750187196,13833.248638779995,21.720413399998506,53023.30206024 2025-06-17,19:06:38.000,168,11084709,127885,0,1750187197,13833.33621080999,21.85434687000088,53023.28808600001 2025-06-17,19:06:39.000,168,11084726,128045,0,1750187198,13833.40357391,21.91778904000239,53023.33000872 2025-06-17,19:06:40.000,168,11084740,127965,0,1750187199,13833.470937009995,22.03762424999877,53023.316034480005 2025-06-17,19:06:41.000,168,11084704,128005,0,1750187200,13833.50461856,22.13631207000435,53023.35097008 2025-06-17,19:06:42.000,168,11084780,127965,0,1750187201,13833.53830010999,22.171557720001147,53023.30904736001 2025-06-17,19:06:43.000,168,11084763,127925,0,1750187202,13833.511354869996,22.227950760003296,53023.30904736001 2025-06-17,19:06:44.000,168,11084716,127925,0,1750187203,13833.56524535,22.298442060004163,53023.35795720001 2025-06-17,19:06:45.000,168,11084695,128005,0,1750187204,13833.54503642,22.347785969999677,53023.35795720001 2025-06-17,19:06:46.000,168,11084729,127885,0,1750187205,13833.50461856,22.37598249000439,53023.378918559996 2025-06-17,19:06:47.000,168,11084715,127965,0,1750187206,13833.45746438999,22.397129880002467,53023.364944320005 2025-06-17,19:06:48.000,168,11084724,127725,0,1750187207,13833.43725545999,22.38303162000375,53023.42782840001 2025-06-17,19:06:49.000,168,11084730,127925,0,1750187208,13833.40357391,22.3266385800016,53023.37193144 2025-06-17,19:06:50.000,168,11084716,127805,0,1750187209,13833.329474499995,22.31254032000288,53023.378918559996 2025-06-17,19:06:51.000,168,11084698,127885,0,1750187210,13833.29579294999,22.227950760003296,53023.39987992 2025-06-17,19:06:52.000,168,11084704,127725,0,1750187211,13833.21495722999,22.192705109999224,53023.39987992 2025-06-17,19:06:53.000,168,11084738,128045,0,1750187212,13833.21495722999,22.13631207000435,53023.44180264 2025-06-17,19:06:54.000,168,11084723,128005,0,1750187213,13833.19474829999,22.058771640004124,53023.39987992 2025-06-17,19:06:55.000,168,11084787,128005,0,1750187214,13833.208220919994,21.995329470002616,53023.40686704001 2025-06-17,19:06:56.000,168,11084733,128045,0,1750187215,13833.161066749999,21.938936430000467,53023.364944320005 2025-06-17,19:06:57.000,168,11084686,127845,0,1750187216,13833.20148461,21.840248610002163,53023.42782840001 2025-06-17,19:06:58.000,168,11084753,127445,0,1750187217,13833.181275679999,21.74156079000386,53023.42782840001 2025-06-17,19:06:59.000,168,11084741,127765,0,1750187218,13833.24190247,21.68516775000171,53023.42084128 2025-06-17,19:07:00.000,168,11084679,128005,0,1750187219,13833.20148461,21.64287296999828,53023.483725360005 2025-06-17,19:07:01.000,168,11084726,128245,0,1750187220,13833.188011989994,21.67811862000235,53023.4976996 2025-06-17,19:07:02.000,168,11084685,127805,0,1750187221,13833.17453936999,21.69221688000107,53023.53962232 2025-06-17,19:07:03.000,168,11084697,128085,0,1750187222,13833.161066749999,21.783855570000014,53023.56058368 2025-06-17,19:07:04.000,168,11084714,127885,0,1750187223,13833.161066749999,21.87549425999896,53023.532635200005 2025-06-17,19:07:05.000,168,11084702,127925,0,1750187224,13833.11391257999,21.995329470002616,53023.4976996 2025-06-17,19:07:06.000,168,11084644,128205,0,1750187225,13833.100439959999,22.171557720001147,53023.483725360005 2025-06-17,19:07:07.000,168,11084721,128085,0,1750187226,13833.100439959999,22.305491190003522,53023.44180264 2025-06-17,19:07:08.000,168,11084676,127845,0,1750187227,13833.11391257999,22.467621180003334,53023.50468672001 2025-06-17,19:07:09.000,168,11084710,128165,0,1750187228,13833.127385199994,22.601554649998434,53023.44878976 2025-06-17,19:07:10.000,168,11084711,128005,0,1750187229,13833.080231029999,22.72843899000145,53023.46975112 2025-06-17,19:07:11.000,168,11084723,128125,0,1750187230,13833.100439959999,22.841225069998472,53023.44878976 2025-06-17,19:07:12.000,168,11084687,128005,0,1750187231,13833.127385199994,22.95401115000277,53023.462764 2025-06-17,19:07:13.000,168,11084671,128005,0,1750187232,13833.127385199994,23.024502450003638,53023.434815520006 2025-06-17,19:07:14.000,168,11084693,127845,0,1750187233,13833.147594129994,23.094993750004505,53023.45577688001 2025-06-17,19:07:15.000,168,11084724,128085,0,1750187234,13833.167803059994,23.094993750004505,53023.42782840001 2025-06-17,19:07:16.000,168,11084746,128085,0,1750187235,13833.167803059994,23.13728853000066,53023.47673824001 2025-06-17,19:07:17.000,168,11084671,127965,0,1750187236,13833.147594129994,23.102042880003864,53023.46975112 2025-06-17,19:07:18.000,168,11084709,127965,0,1750187237,13833.107176269994,23.109092010003224,53023.45577688001 2025-06-17,19:07:19.000,168,11084702,128165,0,1750187238,13833.11391257999,23.094993750004505,53023.51866096 2025-06-17,19:07:20.000,168,11084725,127965,0,1750187239,13833.11391257999,23.066797229999793,53023.52564808001 2025-06-17,19:07:21.000,168,11084703,128125,0,1750187240,13833.006131619994,23.052698970001074,53023.57455792001 2025-06-17,19:07:22.000,168,11084742,128405,0,1750187241,13832.958977449998,23.045649840001715,53023.546609439996 2025-06-17,19:07:23.000,168,11084719,128085,0,1750187242,13832.898350659998,23.059748100000434,53023.532635200005 2025-06-17,19:07:24.000,168,11084732,128405,0,1750187243,13832.817514939998,23.08089548999851,53023.51167384 2025-06-17,19:07:25.000,168,11084704,128165,0,1750187244,13832.817514939998,23.123190270001942,53023.532635200005 2025-06-17,19:07:26.000,168,11084738,128485,0,1750187245,13832.777097079997,23.165485049998097,53023.45577688001 2025-06-17,19:07:27.000,168,11084686,127965,0,1750187246,13832.763624459993,23.20073070000217,53023.47673824001 2025-06-17,19:07:28.000,168,11084619,128245,0,1750187247,13832.736679219997,23.285320260001754,53023.44180264 2025-06-17,19:07:29.000,168,11084725,128245,0,1750187248,13832.729942910002,23.31351677999919,53023.434815520006 2025-06-17,19:07:30.000,168,11084686,128165,0,1750187249,13832.736679219997,23.35581156000262,53023.44180264 2025-06-17,19:07:31.000,168,11084679,128205,0,1750187250,13832.743415529992,23.36990982000134,53023.413854160004 2025-06-17,19:07:32.000,168,11084724,128045,0,1750187251,13832.756888149997,23.42630286000349,53023.38590568001 2025-06-17,19:07:33.000,168,11084747,128165,0,1750187252,13832.729942910002,23.496794160004356,53023.364944320005 2025-06-17,19:07:34.000,168,11084686,128165,0,1750187253,13832.689525050002,23.54613806999987,53023.3230216 2025-06-17,19:07:35.000,168,11084686,128085,0,1750187254,13832.655843499997,23.616629370000737,53023.35097008 2025-06-17,19:07:36.000,168,11084690,128285,0,1750187255,13832.649107190002,23.701218930000323,53023.3928928 2025-06-17,19:07:37.000,168,11084656,127925,0,1750187256,13832.669316120002,23.71531718999904,53023.33699584001 2025-06-17,19:07:38.000,168,11084707,128125,0,1750187257,13832.649107190002,23.81400501000462,53023.29507312 2025-06-17,19:07:39.000,168,11084681,128045,0,1750187258,13832.662579809992,23.8351524000027,53023.30904736001 2025-06-17,19:07:40.000,168,11084724,128085,0,1750187259,13832.682788739992,23.891545440004847,53023.33699584001 2025-06-17,19:07:41.000,168,11084708,127885,0,1750187260,13832.649107190002,23.856299790000776,53023.316034480005 2025-06-17,19:07:42.000,168,11084662,127965,0,1750187261,13832.588480400002,23.870398049999494,53023.35795720001 2025-06-17,19:07:43.000,168,11084725,128125,0,1750187262,13832.473963129996,23.842201530002058,53023.30206024 2025-06-17,19:07:44.000,168,11084747,127885,0,1750187263,13832.399863719991,23.78580848999991,53023.30904736001 2025-06-17,19:07:45.000,168,11084666,127965,0,1750187264,13832.25840120999,23.78580848999991,53023.35795720001 2025-06-17,19:07:46.000,168,11084663,128165,0,1750187265,13832.22471966,23.750562840003113,53023.3928928 2025-06-17,19:07:47.000,168,11084682,127965,0,1750187266,13832.110202389995,23.680071540002245,53023.35097008 2025-06-17,19:07:48.000,168,11084664,128005,0,1750187267,13832.01589404999,23.65187502000481,53023.3230216 2025-06-17,19:07:49.000,168,11084686,128125,0,1750187268,13831.968739879994,23.5884328500033,53023.3230216 2025-06-17,19:07:50.000,168,11084660,128165,0,1750187269,13831.901376779999,23.503843290003715,53023.316034480005 2025-06-17,19:07:51.000,168,11084725,128045,0,1750187270,13831.807068439994,23.41925373000413,53023.30206024 2025-06-17,19:07:52.000,168,11084669,128085,0,1750187271,13831.800332129998,23.36286069000198,53023.33699584001 2025-06-17,19:07:53.000,168,11084652,128045,0,1750187272,13831.719496409998,23.235976349998964,53023.33000872 2025-06-17,19:07:54.000,168,11084692,127845,0,1750187273,13831.672342239988,23.19368157000281,53023.316034480005 2025-06-17,19:07:55.000,168,11084675,128165,0,1750187274,13831.618451759998,23.094993750004505,53023.3230216 2025-06-17,19:07:56.000,168,11084678,127965,0,1750187275,13831.665605929993,23.010404189997644,53023.35795720001 2025-06-17,19:07:57.000,168,11084660,127805,0,1750187276,13831.706023789993,22.9187654999987,53023.33000872 2025-06-17,19:07:58.000,168,11084691,128085,0,1750187277,13831.699287479998,22.869421590003185,53023.316034480005 2025-06-17,19:07:59.000,168,11084734,128045,0,1750187278,13831.719496409998,22.805979420001677,53023.364944320005 2025-06-17,19:08:00.000,168,11084716,128205,0,1750187279,13831.712760099988,22.805979420001677,53023.29507312 2025-06-17,19:08:01.000,168,11084709,128005,0,1750187280,13831.712760099988,22.77073377000488,53023.30904736001 2025-06-17,19:08:02.000,168,11084665,127845,0,1750187281,13831.692551169988,22.84827419999783,53023.28808600001 2025-06-17,19:08:03.000,168,11084702,127765,0,1750187282,13831.652133309988,22.890568980001262,53023.29507312 2025-06-17,19:08:04.000,168,11084672,127845,0,1750187283,13831.604979139993,22.96810941000149,53023.27411176 2025-06-17,19:08:05.000,168,11084700,127845,0,1750187284,13831.524143419992,23.08089548999851,53023.246163280004 2025-06-17,19:08:06.000,168,11084653,127965,0,1750187285,13831.517407109997,23.165485049998097,53023.197253440005 2025-06-17,19:08:07.000,168,11084752,127765,0,1750187286,13831.436571389997,23.243025479998323,53023.16930496001 2025-06-17,19:08:08.000,168,11084658,128005,0,1750187287,13831.429835080002,23.334664170004544,53023.12039512001 2025-06-17,19:08:09.000,168,11084651,127925,0,1750187288,13831.396153529997,23.42630286000349,53023.10642088 2025-06-17,19:08:10.000,168,11084674,127845,0,1750187289,13831.362471979992,23.517941550002433,53023.113408 2025-06-17,19:08:11.000,168,11084643,127805,0,1750187290,13831.409626150002,23.60253111000202,53023.13436936 2025-06-17,19:08:12.000,168,11084657,127765,0,1750187291,13831.470252940002,23.616629370000737,53023.09244664001 2025-06-17,19:08:13.000,168,11084629,127845,0,1750187292,13831.510670800002,23.637776759998815,53023.078472400004 2025-06-17,19:08:14.000,168,11084645,127805,0,1750187293,13831.557824969997,23.59548198000266,53023.099433760006 2025-06-17,19:08:15.000,168,11084658,128005,0,1750187294,13831.652133309988,23.574334590004582,53023.06449816 2025-06-17,19:08:16.000,168,11084655,127845,0,1750187295,13831.685814859993,23.517941550002433,53023.09244664001 2025-06-17,19:08:17.000,168,11084615,127965,0,1750187296,13831.692551169988,23.41925373000413,53023.08545952 2025-06-17,19:08:18.000,168,11084659,127685,0,1750187297,13831.766650579993,23.35581156000262,53023.13436936 2025-06-17,19:08:19.000,168,11084599,127925,0,1750187298,13831.739705339998,23.243025479998323,53023.10642088 2025-06-17,19:08:20.000,168,11084610,127725,0,1750187299,13831.773386889989,23.14433766000002,53023.13436936 2025-06-17,19:08:21.000,168,11084630,127885,0,1750187300,13831.732969029988,23.08089548999851,53023.09244664001 2025-06-17,19:08:22.000,168,11084648,127845,0,1750187301,13831.712760099988,23.066797229999793,53023.12039512001 2025-06-17,19:08:23.000,168,11084646,127925,0,1750187302,13831.685814859993,23.045649840001715,53023.07148528001 2025-06-17,19:08:24.000,168,11084650,127805,0,1750187303,13831.679078549998,22.989256799999566,53023.08545952 2025-06-17,19:08:25.000,168,11084601,127645,0,1750187304,13831.712760099988,22.96810941000149,53023.113408 2025-06-17,19:08:26.000,168,11084614,128005,0,1750187305,13831.658869619998,22.939912890004052,53023.16231784 2025-06-17,19:08:27.000,168,11084662,128005,0,1750187306,13831.638660689998,22.90466723999998,53023.19026632001 2025-06-17,19:08:28.000,168,11084630,127845,0,1750187307,13831.584770209993,22.94696202000341,53023.15533072 2025-06-17,19:08:29.000,168,11084661,127565,0,1750187308,13831.625188069993,22.925814629998058,53023.1832792 2025-06-17,19:08:30.000,168,11084664,128005,0,1750187309,13831.524143419992,22.96106028000213,53023.16231784 2025-06-17,19:08:31.000,168,11084646,127765,0,1750187310,13831.497198179997,22.996305929998925,53023.1832792 2025-06-17,19:08:32.000,168,11084652,128165,0,1750187311,13831.456780319997,23.066797229999793,53023.17629208 2025-06-17,19:08:33.000,168,11084645,127885,0,1750187312,13831.416362459997,23.13728853000066,53023.099433760006 2025-06-17,19:08:34.000,168,11084650,128005,0,1750187313,13831.463516629992,23.235976349998964,53023.078472400004 2025-06-17,19:08:35.000,168,11084602,127565,0,1750187314,13831.409626150002,23.299418520000472,53023.08545952 2025-06-17,19:08:36.000,168,11084612,127805,0,1750187315,13831.463516629992,23.398106339998776,53023.099433760006 2025-06-17,19:08:37.000,168,11084609,127765,0,1750187316,13831.517407109997,23.48974502999772,53023.05751104 2025-06-17,19:08:38.000,168,11084653,127885,0,1750187317,13831.631924380003,23.55318719999923,53023.07148528001 2025-06-17,19:08:39.000,168,11084630,127885,0,1750187318,13831.699287479998,23.644825889998174,53023.043536799996 2025-06-17,19:08:40.000,168,11084644,127805,0,1750187319,13831.807068439994,23.687120670001605,53023.099433760006 2025-06-17,19:08:41.000,168,11084656,127725,0,1750187320,13831.874431539989,23.708268059999682,53023.043536799996 2025-06-17,19:08:42.000,168,11084635,128005,0,1750187321,13832.04283929,23.799906749998627,53023.043536799996 2025-06-17,19:08:43.000,168,11084616,128325,0,1750187322,13832.150620249995,23.849250660001417,53023.05751104 2025-06-17,19:08:44.000,168,11084592,127925,0,1750187323,13832.22471966,23.856299790000776,53023.03654968 2025-06-17,19:08:45.000,168,11084643,127685,0,1750187324,13832.31902799999,23.877447179998853,53023.05052392001 2025-06-17,19:08:46.000,168,11084662,128085,0,1750187325,13832.312291689996,23.856299790000776,53023.06449816 2025-06-17,19:08:47.000,168,11084605,127645,0,1750187326,13832.413336339996,23.870398049999494,53023.043536799996 2025-06-17,19:08:48.000,168,11084589,127925,0,1750187327,13832.480699439991,23.870398049999494,53023.029562560005 2025-06-17,19:08:49.000,168,11084597,127685,0,1750187328,13832.514380989996,23.870398049999494,53023.07148528001 2025-06-17,19:08:50.000,168,11084605,128005,0,1750187329,13832.487435750001,23.919741960002284,53023.05052392001 2025-06-17,19:08:51.000,168,11084618,128085,0,1750187330,13832.480699439991,23.912692830002925,53023.05052392001 2025-06-17,19:08:52.000,168,11084633,127805,0,1750187331,13832.40660003,23.976135000004433,53023.07148528001 2025-06-17,19:08:53.000,168,11084589,127845,0,1750187332,13832.447017890001,23.94793847999972,53023.08545952 2025-06-17,19:08:54.000,168,11084583,127925,0,1750187333,13832.453754199996,23.919741960002284,53023.10642088 2025-06-17,19:08:55.000,168,11084562,127845,0,1750187334,13832.453754199996,23.856299790000776,53023.13436936 2025-06-17,19:08:56.000,168,11084595,127965,0,1750187335,13832.372918479996,23.82105414000398,53023.10642088 2025-06-17,19:08:57.000,168,11084633,128085,0,1750187336,13832.40660003,23.77875936000055,53023.14135648001 2025-06-17,19:08:58.000,168,11084651,127925,0,1750187337,13832.352709549996,23.76466110000183,53023.13436936 2025-06-17,19:08:59.000,168,11084580,127845,0,1750187338,13832.393127409996,23.680071540002245,53023.197253440005 2025-06-17,19:09:00.000,168,11084605,127925,0,1750187339,13832.433545269996,23.658924150004168,53023.21821480001 2025-06-17,19:09:01.000,168,11084590,128125,0,1750187340,13832.480699439991,23.65187502000481,53023.22520192 2025-06-17,19:09:02.000,168,11084625,127845,0,1750187341,13832.480699439991,23.701218930000323,53023.23218904 2025-06-17,19:09:03.000,168,11084615,127845,0,1750187342,13832.554798849997,23.708268059999682,53023.26013752001 2025-06-17,19:09:04.000,168,11084580,127805,0,1750187343,13832.527853610001,23.736464580004395,53023.197253440005 2025-06-17,19:09:05.000,168,11084619,127965,0,1750187344,13832.568271470001,23.77171023000119,53023.27411176 2025-06-17,19:09:06.000,168,11084638,128165,0,1750187345,13832.561535159992,23.82105414000398,53023.27411176 2025-06-17,19:09:07.000,168,11084607,128085,0,1750187346,13832.608689330002,23.891545440004847,53023.246163280004 2025-06-17,19:09:08.000,168,11084524,127885,0,1750187347,13832.682788739992,23.99023326000315,53023.29507312 2025-06-17,19:09:09.000,168,11084643,127805,0,1750187348,13832.743415529992,24.025478909999947,53023.3230216 2025-06-17,19:09:10.000,168,11084628,128165,0,1750187349,13832.851196489988,24.05367543000466,53023.29507312 2025-06-17,19:09:11.000,168,11084601,127845,0,1750187350,13832.925295899993,24.138264990004245,53023.29507312 2025-06-17,19:09:12.000,168,11084579,127885,0,1750187351,13833.046549479994,24.18760889999976,53023.267124640006 2025-06-17,19:09:13.000,168,11084627,127965,0,1750187352,13833.161066749999,24.208756289997837,53023.30904736001 2025-06-17,19:09:14.000,168,11084607,127885,0,1750187353,13833.27558401999,24.22285455000383,53023.33000872 2025-06-17,19:09:15.000,168,11084624,128365,0,1750187354,13833.40357391,24.279247589998704,53023.316034480005 2025-06-17,19:09:16.000,168,11084638,128085,0,1750187355,13833.511354869996,24.286296719998063,53023.30904736001 2025-06-17,19:09:17.000,168,11084605,127805,0,1750187356,13833.571981659996,24.293345850004698,53023.34398296 2025-06-17,19:09:18.000,168,11084578,127805,0,1750187357,13833.659553689991,24.300394980004057,53023.378918559996 2025-06-17,19:09:19.000,168,11084640,127845,0,1750187358,13833.666290000001,24.321542370002135,53023.40686704001 2025-06-17,19:09:20.000,168,11084623,127805,0,1750187359,13833.720180479992,24.35678801999893,53023.483725360005 2025-06-17,19:09:21.000,168,11084669,128045,0,1750187360,13833.693235239996,24.39908280000236,53023.46975112 2025-06-17,19:09:22.000,168,11084614,127845,0,1750187361,13833.666290000001,24.41318106000108,53023.52564808001 2025-06-17,19:09:23.000,168,11084613,127805,0,1750187362,13833.720180479992,24.476623230002588,53023.602506400006 2025-06-17,19:09:24.000,168,11084584,128125,0,1750187363,13833.699971549991,24.547114530003455,53023.651416240005 2025-06-17,19:09:25.000,168,11084630,127645,0,1750187364,13833.646081070001,24.688097129997914,53023.64442912001 2025-06-17,19:09:26.000,168,11084590,127645,0,1750187365,13833.592190589996,24.688097129997914,53023.65840336 2025-06-17,19:09:27.000,168,11084620,127725,0,1750187366,13833.551772729996,24.76563755999814,53023.66539048 2025-06-17,19:09:28.000,168,11084695,127525,0,1750187367,13833.55850903999,24.81498147000093,53023.66539048 2025-06-17,19:09:29.000,168,11084594,127885,0,1750187368,13833.55850903999,24.892521900001157,53023.66539048 2025-06-17,19:09:30.000,168,11084623,128005,0,1750187369,13833.51809117999,24.934816680004587,53023.67237760001 2025-06-17,19:09:31.000,168,11084629,128245,0,1750187370,13833.56524535,24.977111460000742,53023.72128744001 2025-06-17,19:09:32.000,168,11084606,127925,0,1750187371,13833.612399519996,24.99120971999946,53023.770197280006 2025-06-17,19:09:33.000,168,11084591,128085,0,1750187372,13833.612399519996,25.019406240004173,53023.76321016001 2025-06-17,19:09:34.000,168,11084638,128005,0,1750187373,13833.632608449996,24.963013200002024,53023.78417152 2025-06-17,19:09:35.000,168,11084580,127965,0,1750187374,13833.659553689991,24.913669289999234,53023.83308136 2025-06-17,19:09:36.000,168,11084567,128325,0,1750187375,13833.706707860001,24.913669289999234,53023.7771844 2025-06-17,19:09:37.000,168,11084561,127925,0,1750187376,13833.713444169996,24.927767549997952,53023.82609424 2025-06-17,19:09:38.000,168,11084608,128005,0,1750187377,13833.699971549991,24.920718419998593,53023.819107120005 2025-06-17,19:09:39.000,168,11084643,127805,0,1750187378,13833.767334650001,24.941865810003947,53023.83308136 2025-06-17,19:09:40.000,168,11084639,127965,0,1750187379,13833.774070959997,24.906620159999875,53023.8470556 2025-06-17,19:09:41.000,168,11084615,128365,0,1750187380,13833.801016199992,24.934816680004587,53023.881991199996 2025-06-17,19:09:42.000,168,11084580,128045,0,1750187381,13833.760598339992,24.963013200002024,53023.89596544 2025-06-17,19:09:43.000,168,11084595,127965,0,1750187382,13833.787543580002,25.00530797999818,53023.916926800004 2025-06-17,19:09:44.000,168,11084630,128325,0,1750187383,13833.848170370002,25.026455370003532,53023.94487528 2025-06-17,19:09:45.000,168,11084643,128165,0,1750187384,13833.861642989992,25.10399580000376,53023.96583664 2025-06-17,19:09:46.000,168,11084621,127805,0,1750187385,13833.888588230002,25.111044930003118,53023.93090104001 2025-06-17,19:09:47.000,168,11084610,127805,0,1750187386,13833.861642989992,25.16038883999863,53023.96583664 2025-06-17,19:09:48.000,168,11084589,127965,0,1750187387,13833.908797160002,25.25907666000421,53023.986798000005 2025-06-17,19:09:49.000,168,11084671,127685,0,1750187388,13833.915533469997,25.315469699999085,53024.01474648 2025-06-17,19:09:50.000,168,11084634,128045,0,1750187389,13833.942478709992,25.315469699999085,53023.97981088001 2025-06-17,19:09:51.000,168,11084615,128165,0,1750187390,13833.982896569993,25.357764480002515,53024.01474648 2025-06-17,19:09:52.000,168,11084643,128045,0,1750187391,13834.030050740002,25.371862740001234,53024.07763056001 2025-06-17,19:09:53.000,168,11084630,128165,0,1750187392,13834.178249559998,25.371862740001234,53024.0916048 2025-06-17,19:09:54.000,168,11084640,128165,0,1750187393,13834.326448379994,25.40005925999867,53024.105579040006 2025-06-17,19:09:55.000,168,11084620,128125,0,1750187394,13834.360129929999,25.39301012999931,53024.161476 2025-06-17,19:09:56.000,168,11084619,128125,0,1750187395,13834.447701959994,25.385960999999952,53024.18942448 2025-06-17,19:09:57.000,168,11084627,128325,0,1750187396,13834.528537679995,25.336617090004438,53024.19641160001 2025-06-17,19:09:58.000,168,11084616,127845,0,1750187397,13834.66326388,25.336617090004438,53024.217372959996 2025-06-17,19:09:59.000,168,11084614,128045,0,1750187398,13834.777781149991,25.350715350003156,53024.26628280001 2025-06-17,19:10:00.000,168,11084654,128085,0,1750187399,13834.838407939991,25.315469699999085,53024.25929568 2025-06-17,19:10:01.000,168,11084664,127725,0,1750187400,13834.878825799991,25.301371440000366,53024.31519264001 2025-06-17,19:10:02.000,168,11084670,127965,0,1750187401,13834.979870449992,25.336617090004438,53024.35711536 2025-06-17,19:10:03.000,168,11084623,128125,0,1750187402,13835.047233550002,25.308420569999726,53024.39903808 2025-06-17,19:10:04.000,168,11084640,127925,0,1750187403,13835.101124029992,25.322518829998444,53024.41301232001 2025-06-17,19:10:05.000,168,11084671,128005,0,1750187404,13835.155014509997,25.336617090004438,53024.489870640005 2025-06-17,19:10:06.000,168,11084633,128245,0,1750187405,13835.235850229998,25.329567959997803,53024.552754719996 2025-06-17,19:10:07.000,168,11084596,127965,0,1750187406,13835.215641299998,25.301371440000366,53024.538780480005 2025-06-17,19:10:08.000,168,11084593,127965,0,1750187407,13835.215641299998,25.25907666000421,53024.65057440001 2025-06-17,19:10:09.000,168,11084637,128045,0,1750187408,13835.242586539993,25.174487100004626,53024.63660016 2025-06-17,19:10:10.000,168,11084607,128125,0,1750187409,13835.175223439997,25.075799279999046,53024.68551 2025-06-17,19:10:11.000,168,11084603,128165,0,1750187410,13835.181959749993,24.9841605900001,53024.72743272001 2025-06-17,19:10:12.000,168,11084645,128165,0,1750187411,13835.121332959992,24.81498147000093,53024.73441984 2025-06-17,19:10:13.000,168,11084622,128125,0,1750187412,13835.094387719997,24.63170409000304,53024.76236832 2025-06-17,19:10:14.000,168,11084693,128085,0,1750187413,13835.020288309992,24.384984540003643,53024.720445599996 2025-06-17,19:10:15.000,168,11084705,127965,0,1750187414,13835.020288309992,24.23695281000255,53024.76236832 2025-06-17,19:10:16.000,168,11084662,128005,0,1750187415,13835.013551999997,24.067773690003378,53024.84621376001 2025-06-17,19:10:17.000,168,11084651,127805,0,1750187416,13835.027024620002,23.95498760999908,53024.874162240005 2025-06-17,19:10:18.000,168,11084675,128485,0,1750187417,13834.986606760001,23.78580848999991,53024.86717512001 2025-06-17,19:10:19.000,168,11084616,128005,0,1750187418,13834.979870449992,23.687120670001605,53024.85320088 2025-06-17,19:10:20.000,168,11084641,128325,0,1750187419,13834.925979970001,23.616629370000737,53024.91608496001 2025-06-17,19:10:21.000,168,11084609,128365,0,1750187420,13834.878825799991,23.560236329998588,53024.9300592 2025-06-17,19:10:22.000,168,11084689,128005,0,1750187421,13834.878825799991,23.510892420003074,53024.923072080004 2025-06-17,19:10:23.000,168,11084679,128165,0,1750187422,13834.872089489996,23.53203981000115,53024.95800768 2025-06-17,19:10:24.000,168,11084694,128005,0,1750187423,13834.912507349996,23.496794160004356,53024.9999304 2025-06-17,19:10:25.000,168,11084608,128045,0,1750187424,13834.865353180001,23.447450250001566,53024.9999304 2025-06-17,19:10:26.000,168,11084662,128085,0,1750187425,13834.84514425,23.461548510000284,53024.90211072 2025-06-17,19:10:27.000,168,11084647,128085,0,1750187426,13834.84514425,23.503843290003715,53024.98595616001 2025-06-17,19:10:28.000,168,11084663,128325,0,1750187427,13834.811462699996,23.496794160004356,53025.00691752 2025-06-17,19:10:29.000,168,11084639,128205,0,1750187428,13834.797990079991,23.510892420003074,53025.03486600001 2025-06-17,19:10:30.000,168,11084666,128205,0,1750187429,13834.750835909996,23.503843290003715,53025.08377584001 2025-06-17,19:10:31.000,168,11084648,128045,0,1750187430,13834.64305495,23.48269589999836,53025.10473720001 2025-06-17,19:10:32.000,168,11084695,127805,0,1750187431,13834.609373399995,23.475646769999003,53025.18159552001 2025-06-17,19:10:33.000,168,11084660,127965,0,1750187432,13834.528537679995,23.48974502999772,53025.13268568001 2025-06-17,19:10:34.000,168,11084693,128045,0,1750187433,13834.447701959994,23.440401120002207,53025.16762128 2025-06-17,19:10:35.000,168,11084625,128245,0,1750187434,13834.39381147999,23.41220460000477,53025.1396728 2025-06-17,19:10:36.000,168,11084665,128165,0,1750187435,13834.326448379994,23.36286069000198,53025.209544000005 2025-06-17,19:10:37.000,168,11084668,127765,0,1750187436,13834.245612659994,23.32056590999855,53025.160634160005 2025-06-17,19:10:38.000,168,11084693,128165,0,1750187437,13834.191722179989,23.32761503999791,53025.18159552001 2025-06-17,19:10:39.000,168,11084630,128125,0,1750187438,13834.158040629998,23.35581156000262,53025.1396728 2025-06-17,19:10:40.000,168,11084682,127925,0,1750187439,13834.131095389988,23.398106339998776,53025.19556976 2025-06-17,19:10:41.000,168,11084656,127965,0,1750187440,13834.131095389988,23.42630286000349,53025.20255688001 2025-06-17,19:10:42.000,168,11084644,127805,0,1750187441,13834.097413839998,23.42630286000349,53025.18858264 2025-06-17,19:10:43.000,168,11084643,128205,0,1750187442,13834.090677529988,23.468597639999643,53025.18858264 2025-06-17,19:10:44.000,168,11084668,128085,0,1750187443,13834.083941219993,23.48269589999836,53025.18159552001 2025-06-17,19:10:45.000,168,11084686,128165,0,1750187444,13834.050259670003,23.55318719999923,53025.160634160005 2025-06-17,19:10:46.000,168,11084654,128165,0,1750187445,13834.090677529988,23.59548198000266,53025.14665992 2025-06-17,19:10:47.000,168,11084736,128045,0,1750187446,13834.063732289993,23.65187502000481,53025.14665992 2025-06-17,19:10:48.000,168,11084654,128205,0,1750187447,13834.077204909998,23.665973280003527,53025.11871144 2025-06-17,19:10:49.000,168,11084673,128005,0,1750187448,13834.063732289993,23.65187502000481,53025.111724320006 2025-06-17,19:10:50.000,168,11084703,128125,0,1750187449,13834.090677529988,23.644825889998174,53025.14665992 2025-06-17,19:10:51.000,168,11084665,128045,0,1750187450,13834.144568009993,23.630727629999456,53025.111724320006 2025-06-17,19:10:52.000,168,11084646,128125,0,1750187451,13834.144568009993,23.58138372000394,53025.10473720001 2025-06-17,19:10:53.000,168,11084709,128085,0,1750187452,13834.191722179989,23.574334590004582,53025.11871144 2025-06-17,19:10:54.000,168,11084625,127965,0,1750187453,13834.171513249988,23.496794160004356,53025.1396728 2025-06-17,19:10:55.000,168,11084701,128245,0,1750187454,13834.198458489998,23.42630286000349,53025.111724320006 2025-06-17,19:10:56.000,168,11084669,128125,0,1750187455,13834.252348969989,23.391057209999417,53025.11871144 2025-06-17,19:10:57.000,168,11084690,128205,0,1750187456,13834.252348969989,23.341713300003903,53025.13268568001 2025-06-17,19:10:58.000,168,11084663,128045,0,1750187457,13834.259085279999,23.334664170004544,53025.14665992 2025-06-17,19:10:59.000,168,11084696,128085,0,1750187458,13834.265821589994,23.292369390001113,53025.1746084 2025-06-17,19:11:00.000,168,11084702,128485,0,1750187459,13834.312975759989,23.278271130002395,53025.160634160005 2025-06-17,19:11:01.000,168,11084680,127965,0,1750187460,13834.33318468999,23.250074609997682,53025.18159552001 2025-06-17,19:11:02.000,168,11084652,128045,0,1750187461,13834.299503139999,23.299418520000472,53025.14665992 2025-06-17,19:11:03.000,168,11084668,127965,0,1750187462,13834.360129929999,23.35581156000262,53025.1746084 2025-06-17,19:11:04.000,168,11084633,128325,0,1750187463,13834.407284099994,23.391057209999417,53025.19556976 2025-06-17,19:11:05.000,168,11084648,127645,0,1750187464,13834.45443826999,23.41925373000413,53025.1396728 2025-06-17,19:11:06.000,168,11084673,128005,0,1750187465,13834.53527398999,23.454499380000925,53025.12569856 2025-06-17,19:11:07.000,168,11084657,128245,0,1750187466,13834.589164469995,23.447450250001566,53025.12569856 2025-06-17,19:11:08.000,168,11084659,128125,0,1750187467,13834.63631863999,23.468597639999643,53025.11871144 2025-06-17,19:11:09.000,168,11084634,128445,0,1750187468,13834.72389067,23.454499380000925,53025.13268568001 2025-06-17,19:11:10.000,168,11084666,128165,0,1750187469,13834.771044839996,23.447450250001566,53025.19556976 2025-06-17,19:11:11.000,168,11084682,128085,0,1750187470,13834.818199009991,23.454499380000925,53025.209544000005 2025-06-17,19:11:12.000,168,11084722,128085,0,1750187471,13834.892298419996,23.517941550002433,53025.19556976 2025-06-17,19:11:13.000,168,11084705,128085,0,1750187472,13834.912507349996,23.48269589999836,53025.258453840004 2025-06-17,19:11:14.000,168,11084649,128005,0,1750187473,13834.932716279996,23.48974502999772,53025.21653112 2025-06-17,19:11:15.000,168,11084609,128245,0,1750187474,13834.952925209996,23.524990680001792,53025.209544000005 2025-06-17,19:11:16.000,168,11084607,128045,0,1750187475,13834.932716279996,23.60253111000202,53025.2444796 2025-06-17,19:11:17.000,168,11084631,128125,0,1750187476,13834.919243659991,23.65187502000481,53025.23749248 2025-06-17,19:11:18.000,168,11084636,128125,0,1750187477,13834.892298419996,23.694169800000964,53025.28640232 2025-06-17,19:11:19.000,168,11084618,128245,0,1750187478,13834.858616869991,23.757611970002472,53025.258453840004 2025-06-17,19:11:20.000,168,11084645,128285,0,1750187479,13834.80472639,23.81400501000462,53025.2444796 2025-06-17,19:11:21.000,168,11084687,128045,0,1750187480,13834.76430853,23.877447179998853,53025.23749248 2025-06-17,19:11:22.000,168,11084656,128205,0,1750187481,13834.73736328999,23.96203673999844,53025.26544096 2025-06-17,19:11:23.000,168,11084687,128085,0,1750187482,13834.64305495,24.025478909999947,53025.30736368 2025-06-17,19:11:24.000,168,11084665,128205,0,1750187483,13834.57569184999,24.046626299998024,53025.279415200006 2025-06-17,19:11:25.000,168,11084690,128005,0,1750187484,13834.568955539995,24.095970210000814,53025.26544096 2025-06-17,19:11:26.000,168,11084682,128125,0,1750187485,13834.488119819995,24.088921080001455,53025.21653112 2025-06-17,19:11:27.000,168,11084693,127885,0,1750187486,13834.46117458,24.110068469999533,53025.27242808001 2025-06-17,19:11:28.000,168,11084690,128045,0,1750187487,13834.37360254999,24.117117599998892,53025.23050536001 2025-06-17,19:11:29.000,168,11084652,128125,0,1750187488,13834.360129929999,24.103019340000174,53025.21653112 2025-06-17,19:11:30.000,168,11084657,127965,0,1750187489,13834.380338859999,24.103019340000174,53025.160634160005 2025-06-17,19:11:31.000,168,11084619,128085,0,1750187490,13834.346657309994,24.06072456000402,53025.223518239996 2025-06-17,19:11:32.000,168,11084648,127765,0,1750187491,13834.346657309994,24.01138065000123,53025.23050536001 2025-06-17,19:11:33.000,168,11084690,128005,0,1750187492,13834.407284099994,24.01138065000123,53025.25146672001 2025-06-17,19:11:34.000,168,11084611,128165,0,1750187493,13834.41402040999,23.99728239000251,53025.209544000005 2025-06-17,19:11:35.000,168,11084631,128045,0,1750187494,13834.49485612999,24.025478909999947,53025.209544000005 2025-06-17,19:11:36.000,168,11084638,128085,0,1750187495,13834.5420103,24.025478909999947,53025.26544096 2025-06-17,19:11:37.000,168,11084664,128165,0,1750187496,13834.629582329995,24.05367543000466,53025.30736368 2025-06-17,19:11:38.000,168,11084627,128045,0,1750187497,13834.670000189995,24.138264990004245,53025.33531216 2025-06-17,19:11:39.000,168,11084660,128085,0,1750187498,13834.73736328999,24.19465802999912,53025.32133792001 2025-06-17,19:11:40.000,168,11084703,128205,0,1750187499,13834.80472639,24.258100200000627,53025.34928640001 2025-06-17,19:11:41.000,168,11084723,128125,0,1750187500,13834.838407939991,24.314493240002776,53025.41915760001 2025-06-17,19:11:42.000,168,11084700,128045,0,1750187501,13834.851880559996,24.384984540003643,53025.447106080006 2025-06-17,19:11:43.000,168,11084645,127805,0,1750187502,13834.899034729991,24.497770620000665,53025.48204168 2025-06-17,19:11:44.000,168,11084625,128485,0,1750187503,13834.912507349996,24.568261920001532,53025.47505456 2025-06-17,19:11:45.000,168,11084710,127765,0,1750187504,13834.952925209996,24.610556699997687,53025.5239644 2025-06-17,19:11:46.000,168,11084683,128165,0,1750187505,13834.979870449992,24.723342780001985,53025.55191288 2025-06-17,19:11:47.000,168,11084653,128165,0,1750187506,13835.027024620002,24.779735820004134,53025.593835600004 2025-06-17,19:11:48.000,168,11084668,128085,0,1750187507,13835.040497239992,24.85727625000436,53025.614796960006 2025-06-17,19:11:49.000,168,11084687,128165,0,1750187508,13835.101124029992,24.87842364000244,53025.63575832001 2025-06-17,19:11:50.000,168,11084708,127965,0,1750187509,13835.080915099992,24.948914940003306,53025.69165528 2025-06-17,19:11:51.000,168,11084657,127805,0,1750187510,13835.107860340002,25.019406240004173,53025.65671968001 2025-06-17,19:12:02.000,168,11084712,128205,0,1750187521,13835.101124029992,25.04055363000225,53025.97114008001 2025-06-17,19:12:03.000,168,11084739,127965,0,1750187522,13835.067442480002,25.019406240004173,53026.03402416 2025-06-17,19:12:04.000,168,11084656,128205,0,1750187523,13835.087651410002,24.99825884999882,53026.06197264 2025-06-17,19:12:05.000,168,11084652,127965,0,1750187524,13835.006815690002,24.941865810003947,53025.999088560005 2025-06-17,19:12:06.000,168,11084737,128165,0,1750187525,13835.020288309992,24.955964070002665,53025.999088560005 2025-06-17,19:12:07.000,168,11084741,128325,0,1750187526,13835.033760929997,24.927767549997952,53026.08992112001 2025-06-17,19:12:08.000,168,11084709,128205,0,1750187527,13835.006815690002,24.913669289999234,53026.02703704 2025-06-17,19:12:09.000,168,11084677,127885,0,1750187528,13835.040497239992,24.927767549997952,53026.07594688 2025-06-17,19:12:10.000,168,11084721,128165,0,1750187529,13835.067442480002,24.934816680004587,53026.11088248001 2025-06-17,19:12:11.000,168,11084713,127965,0,1750187530,13835.141541889992,24.899571030000516,53026.15979232001 2025-06-17,19:12:12.000,168,11084690,128325,0,1750187531,13835.128069270002,24.913669289999234,53026.18075368 2025-06-17,19:12:13.000,168,11084748,128165,0,1750187532,13835.208904990002,24.850227119997726,53026.18774080001 2025-06-17,19:12:14.000,168,11084699,128165,0,1750187533,13835.276268089998,24.86432538000372,53026.19472792 2025-06-17,19:12:15.000,168,11084737,128165,0,1750187534,13835.316685949998,24.892521900001157,53026.19472792 2025-06-17,19:12:16.000,168,11084727,128165,0,1750187535,13835.384049049993,24.927767549997952,53026.22966352 2025-06-17,19:12:17.000,168,11084718,127645,0,1750187536,13835.458148459998,24.955964070002665,53026.25062488 2025-06-17,19:12:18.000,168,11084746,127765,0,1750187537,13835.55245679999,25.019406240004173,53026.32049608 2025-06-17,19:12:19.000,168,11084693,127965,0,1750187538,13835.579402039999,25.05465189000097,53026.29953472 2025-06-17,19:12:20.000,168,11084754,127765,0,1750187539,13835.666974069994,25.082848409998405,53026.39036728 2025-06-17,19:12:21.000,168,11084710,127885,0,1750187540,13835.687182999995,25.146290579999913,53026.41132864 2025-06-17,19:12:22.000,168,11084697,128165,0,1750187541,13835.72086455,25.174487100004626,53026.37639304001 2025-06-17,19:12:23.000,168,11084711,127205,0,1750187542,13835.79496395999,25.16743796999799,53026.4672256 2025-06-17,19:12:24.000,168,11084721,126405,0,1750187543,13835.81517288999,25.336617090004438,53026.52312256001 2025-06-17,19:12:25.000,168,11084730,125565,0,1750187544,13835.788227649995,25.357764480002515,53026.599980880004 2025-06-17,19:12:26.000,168,11084742,125205,0,1750187545,13835.828645509995,25.39301012999931,53026.57203240001 2025-06-17,19:12:27.000,168,11084729,124405,0,1750187546,13835.81517288999,25.39301012999931,53026.65587784 2025-06-17,19:12:28.000,168,11084815,124285,0,1750187547,13835.85559074999,25.428255780003383,53026.69780056 2025-06-17,19:12:29.000,168,11084761,123445,0,1750187548,13835.87579967999,25.45645230000082,53026.69780056 2025-06-17,19:12:30.000,168,11084739,123045,0,1750187549,13835.848854439995,25.40710838999803,53026.69081344001 2025-06-17,19:12:31.000,168,11084722,123205,0,1750187550,13835.81517288999,25.470550559999538,53026.68382632 2025-06-17,19:12:32.000,168,11084756,123365,0,1750187551,13835.84211813,25.46350143000018,53026.69081344001 2025-06-17,19:12:33.000,168,11084766,123485,0,1750187552,13835.848854439995,25.49169795000489,53026.71177480001 2025-06-17,19:12:34.000,168,11084724,123725,0,1750187553,13835.84211813,25.519894470002328,53026.75369752 2025-06-17,19:12:35.000,168,11084778,124165,0,1750187554,13835.92295385,25.49169795000489,53026.79562024 2025-06-17,19:12:36.000,168,11084782,124165,0,1750187555,13835.94316278,25.484648819998256,53026.83055584001 2025-06-17,19:12:37.000,168,11084766,124285,0,1750187556,13835.929690159996,25.477599689998897,53026.816581600004 2025-06-17,19:12:38.000,168,11084771,124485,0,1750187557,13835.91621753999,25.45645230000082,53026.767671760004 2025-06-17,19:12:39.000,168,11084782,124725,0,1750187558,13835.990316949996,25.4423540400021,53026.84453008 2025-06-17,19:12:40.000,168,11084799,124765,0,1750187559,13835.990316949996,25.45645230000082,53026.9213884 2025-06-17,19:12:41.000,168,11084784,124645,0,1750187560,13835.997053259991,25.44940317000146,53026.90741416001 2025-06-17,19:12:42.000,168,11084800,124525,0,1750187561,13836.00378957,25.4423540400021,53026.96331112 2025-06-17,19:12:43.000,168,11084844,124205,0,1750187562,13836.010525879996,25.49874708000425,53026.90741416001 2025-06-17,19:12:44.000,168,11084809,124325,0,1750187563,13836.118306839991,25.50579621000361,53026.935362640004 2025-06-17,19:12:45.000,168,11084759,124085,0,1750187564,13836.138515769991,25.49169795000489,53026.935362640004 2025-06-17,19:12:46.000,168,11084786,124525,0,1750187565,13836.226087800002,25.597434900002554,53026.94933688001 2025-06-17,19:12:47.000,168,11084787,123844,0,1750187566,13836.293450899997,25.646778809998068,53026.96331112 2025-06-17,19:12:48.000,168,11084727,123965,0,1750187567,13836.387759240002,25.724319239998295,53027.02619520001 2025-06-17,19:12:49.000,168,11084817,124005,0,1750187568,13836.482067579993,25.745466630003648,53026.97029824 2025-06-17,19:12:50.000,168,11084817,123725,0,1750187569,13836.529221749988,25.766614020001725,53027.04016944 2025-06-17,19:12:51.000,168,11084755,123685,0,1750187570,13836.697629499999,25.837105320002593,53027.0611308 2025-06-17,19:12:52.000,168,11084787,123645,0,1750187571,13836.805410459994,25.879400099998747,53027.09606640001 2025-06-17,19:12:53.000,168,11084828,123685,0,1750187572,13836.91992773,25.949891399999615,53027.08209216 2025-06-17,19:12:54.000,168,11084782,123485,0,1750187573,13836.987290829995,25.992186180003046,53027.124014880006 2025-06-17,19:12:55.000,168,11084771,123525,0,1750187574,13837.09507178999,26.0344809599992,53027.2008732 2025-06-17,19:12:56.000,168,11084818,123125,0,1750187575,13837.15569857999,26.0344809599992,53027.2008732 2025-06-17,19:12:57.000,168,11084772,123405,0,1750187576,13837.290424779996,26.104972260000068,53027.21484744001 2025-06-17,19:12:58.000,168,11084766,123365,0,1750187577,13837.404942050001,26.182512690000294,53027.24978304 2025-06-17,19:12:59.000,168,11084783,123245,0,1750187578,13837.492514079997,26.196610949999013,53027.26375728001 2025-06-17,19:13:00.000,168,11084826,123325,0,1750187579,13837.553140869997,26.288249639997957,53027.32664136 2025-06-17,19:13:01.000,168,11084763,123525,0,1750187580,13837.627240280002,26.32349529000203,53027.319654240004 2025-06-17,19:13:02.000,168,11084779,123405,0,1750187581,13837.647449210002,26.379888330004178,53027.319654240004 2025-06-17,19:13:03.000,168,11084768,123405,0,1750187582,13837.721548619993,26.393986590002896,53027.45240952001 2025-06-17,19:13:04.000,168,11084773,123365,0,1750187583,13837.809120649988,26.422183110000333,53027.389525440005 2025-06-17,19:13:05.000,168,11084792,123325,0,1750187584,13837.842802199993,26.48562528000184,53027.389525440005 2025-06-17,19:13:06.000,168,11084789,123485,0,1750187585,13837.943846849994,26.513821799999278,53027.47337088 2025-06-17,19:13:07.000,168,11084795,123725,0,1750187586,13838.065100429994,26.54906745000335,53027.48035800001 2025-06-17,19:13:08.000,168,11084806,123325,0,1750187587,13838.15940877,26.570214840001427,53027.54324208 2025-06-17,19:13:09.000,168,11084803,123525,0,1750187588,13838.246980799995,26.66185353000037,53027.52926784001 2025-06-17,19:13:10.000,168,11084775,123325,0,1750187589,13838.327816519995,26.654804400001012,53027.61311328 2025-06-17,19:13:11.000,168,11084797,123365,0,1750187590,13838.449070099996,26.67595178999909,53027.59913904001 2025-06-17,19:13:12.000,168,11084827,123645,0,1750187591,13838.563587370001,26.746443089999957,53027.61311328 2025-06-17,19:13:13.000,168,11084740,123365,0,1750187592,13838.678104639992,26.73234483000124,53027.66901024001 2025-06-17,19:13:14.000,168,11084771,123685,0,1750187593,13838.806094530002,26.697099180004443,53027.69695872001 2025-06-17,19:13:15.000,168,11084799,123445,0,1750187594,13838.893666559998,26.690050049997808,53027.724907200005 2025-06-17,19:13:16.000,168,11084770,123525,0,1750187595,13838.967765969988,26.71119744000316,53027.73189432 2025-06-17,19:13:17.000,168,11084758,123525,0,1750187596,13839.109228479989,26.73234483000124,53027.76682992001 2025-06-17,19:13:18.000,168,11084802,123685,0,1750187597,13839.203536819994,26.739393960000598,53027.80176552 2025-06-17,19:13:19.000,168,11084770,123645,0,1750187598,13839.31131777999,26.739393960000598,53027.822726880004 2025-06-17,19:13:20.000,168,11084775,123685,0,1750187599,13839.39888981,26.71119744000316,53027.85766248 2025-06-17,19:13:21.000,168,11084826,123485,0,1750187600,13839.49993446,26.72529570000188,53027.93452080001 2025-06-17,19:13:22.000,168,11084836,124005,0,1750187601,13839.547088629995,26.72529570000188,53027.86464960001 2025-06-17,19:13:23.000,168,11084826,123844,0,1750187602,13839.668342209996,26.739393960000598,53027.91355944001 2025-06-17,19:13:24.000,168,11084799,123685,0,1750187603,13839.735705309991,26.746443089999957,53027.95548216001 2025-06-17,19:13:25.000,168,11084786,123725,0,1750187604,13839.863695200002,26.760541349998675,53027.95548216001 2025-06-17,19:13:26.000,168,11084809,123725,0,1750187605,13839.971476159997,26.77463961000467,53028.06727608 2025-06-17,19:13:27.000,168,11084845,123685,0,1750187606,13840.045575570002,26.852180040004896,53028.0393276 2025-06-17,19:13:28.000,168,11084781,123925,0,1750187607,13840.187038079988,26.922671339998487,53028.06727608 2025-06-17,19:13:29.000,168,11084780,123565,0,1750187608,13840.321764279994,26.95791699000256,53028.17208288001 2025-06-17,19:13:30.000,168,11084805,123725,0,1750187609,13840.355445829999,27.014310030004708,53028.158108640004 2025-06-17,19:13:31.000,168,11084773,123725,0,1750187610,13840.395863689999,27.07070306999958,53028.18605712 2025-06-17,19:13:33.000,168,11084803,123645,0,1750187612,13840.63163453999,27.17644002000452,53028.30483816 2025-06-17,19:13:34.000,168,11084754,123765,0,1750187613,13840.67205239999,27.24693131999811,53028.33278664 2025-06-17,19:13:35.000,168,11084764,124005,0,1750187614,13840.725942879995,27.2962752300009,53028.37470936 2025-06-17,19:13:36.000,168,11084802,123844,0,1750187615,13840.786569669996,27.282176970002183,53028.444580560004 2025-06-17,19:13:37.000,168,11084777,123925,0,1750187616,13840.82025122,27.261029580004106,53028.465541920006 2025-06-17,19:13:38.000,168,11084797,123765,0,1750187617,13840.874141699991,27.289226100001542,53028.50047752 2025-06-17,19:13:39.000,168,11084752,123685,0,1750187618,13840.90108694,27.289226100001542,53028.52143888 2025-06-17,19:13:40.000,168,11084786,124085,0,1750187619,13840.961713730001,27.36676653000177,53028.58432296001 2025-06-17,19:13:41.000,168,11084748,123925,0,1750187620,13840.968450039996,27.36676653000177,53028.5982972 2025-06-17,19:13:42.000,168,11084797,123885,0,1750187621,13840.981922660001,27.35266827000305,53028.64021992 2025-06-17,19:13:43.000,168,11084751,124005,0,1750187622,13841.008867899996,27.387913919999846,53028.64720704 2025-06-17,19:13:44.000,168,11084758,123885,0,1750187623,13841.056022069992,27.451356090001354,53028.70310400001 2025-06-17,19:13:45.000,168,11084762,123885,0,1750187624,13841.096439929992,27.437257830002636,53028.65419416001 2025-06-17,19:13:46.000,168,11084758,123965,0,1750187625,13841.150330409997,27.458405220000714,53028.6681684 2025-06-17,19:13:47.000,168,11084780,123805,0,1750187626,13841.244638750002,27.458405220000714,53028.64720704 2025-06-17,19:13:48.000,168,11084801,124005,0,1750187627,13841.325474470003,27.444306960001995,53028.69611688 2025-06-17,19:13:49.000,168,11084757,124005,0,1750187628,13841.399573879993,27.430208700003277,53028.70310400001 2025-06-17,19:13:50.000,168,11084752,123965,0,1750187629,13841.466936979989,27.394963049999205,53028.75201384001 2025-06-17,19:13:51.000,168,11084771,124205,0,1750187630,13841.547772699989,27.373815660001128,53028.79393656001 2025-06-17,19:13:52.000,168,11084802,124005,0,1750187631,13841.594926869999,27.380864790000487,53028.83585928 2025-06-17,19:13:53.000,168,11084777,124005,0,1750187632,13841.675762589999,27.34561914000369,53028.89175624001 2025-06-17,19:13:54.000,168,11084769,124245,0,1750187633,13841.81048878999,27.35266827000305,53028.96162744001 2025-06-17,19:13:55.000,168,11084789,124205,0,1750187634,13841.85764296,27.338570010004332,53028.93367896 2025-06-17,19:13:56.000,168,11084767,124005,0,1750187635,13841.985632849995,27.380864790000487,53028.97560168 2025-06-17,19:13:57.000,168,11084823,124005,0,1750187636,13842.07994119,27.36676653000177,53029.03848576001 2025-06-17,19:13:58.000,168,11084790,124005,0,1750187637,13842.174249529991,27.41611044000456,53029.12931832001 2025-06-17,19:13:59.000,168,11084769,123844,0,1750187638,13842.228140009996,27.402012179998565,53029.14329256 2025-06-17,19:14:00.000,168,11084790,124005,0,1750187639,13842.282030490001,27.423159570003918,53029.115344080004 2025-06-17,19:14:01.000,168,11084770,123965,0,1750187640,13842.362866210002,27.465454350000073,53029.185215280006 2025-06-17,19:14:02.000,168,11084794,124445,0,1750187641,13842.504328720002,27.472503479999432,53029.24111224 2025-06-17,19:14:03.000,168,11084743,124165,0,1750187642,13842.558219199993,27.493650870004785,53029.2620736 2025-06-17,19:14:04.000,168,11084787,124285,0,1750187643,13842.598637059993,27.5429947800003,53029.31098344 2025-06-17,19:14:05.000,168,11084822,124325,0,1750187644,13842.659263849993,27.53594565000094,53029.31098344 2025-06-17,19:14:06.000,168,11084854,124365,0,1750187645,13842.800726359994,27.571191299997736,53029.35989328 2025-06-17,19:14:07.000,168,11084855,124445,0,1750187646,13842.841144219994,27.58528956000373,53029.40880312 2025-06-17,19:14:08.000,168,11084857,124165,0,1750187647,13842.92871624999,27.620535210000526,53029.46470008001 2025-06-17,19:14:09.000,168,11084832,124165,0,1750187648,13842.97587042,27.59938782000245,53029.471687200006 2025-06-17,19:14:10.000,168,11084846,124325,0,1750187649,13843.002815659995,27.662829990003956,53029.45771296 2025-06-17,19:14:11.000,168,11084886,124365,0,1750187650,13843.07691507,27.691026510001393,53029.576494 2025-06-17,19:14:12.000,168,11084846,124165,0,1750187651,13843.103860309995,27.72627215999819,53029.6463652 2025-06-17,19:14:13.000,168,11084801,124325,0,1750187652,13843.15775079,27.733321290004824,53029.639378080006 2025-06-17,19:14:14.000,168,11084808,124325,0,1750187653,13843.17795972,27.7544686800029,53029.65335232 2025-06-17,19:14:15.000,168,11084867,124285,0,1750187654,13843.25205912999,27.7544686800029,53029.7162364 2025-06-17,19:14:16.000,168,11084831,124245,0,1750187655,13843.25205912999,27.747419550003542,53029.70226216 2025-06-17,19:14:17.000,168,11084841,124205,0,1750187656,13843.332894849991,27.76856694000162,53029.77213336 2025-06-17,19:14:18.000,168,11084876,124485,0,1750187657,13843.373312709991,27.810861719997774,53029.76514624 2025-06-17,19:14:19.000,168,11084860,124285,0,1750187658,13843.447412119996,27.72627215999819,53029.807068960006 2025-06-17,19:14:20.000,168,11084836,124285,0,1750187659,13843.481093670001,27.76151781000226,53029.807068960006 2025-06-17,19:14:21.000,168,11084819,124245,0,1750187660,13843.568665699997,27.782665200000338,53029.904888640005 2025-06-17,19:14:22.000,168,11084877,124005,0,1750187661,13843.629292489997,27.7544686800029,53029.89790152001 2025-06-17,19:14:23.000,168,11084868,124205,0,1750187662,13843.656237729992,27.789714329999697,53029.94681136001 2025-06-17,19:14:24.000,168,11084843,124165,0,1750187663,13843.683182970002,27.796763459999056,53029.98174696 2025-06-17,19:14:25.000,168,11084870,124245,0,1750187664,13843.730337139998,27.796763459999056,53029.99572120001 2025-06-17,19:14:26.000,168,11084826,124205,0,1750187665,13843.770754999998,27.832009110003128,53030.01668256001 2025-06-17,19:14:27.000,168,11084881,124245,0,1750187666,13843.777491309993,27.846107370001846,53030.072579520005 2025-06-17,19:14:28.000,168,11084928,124485,0,1750187667,13843.865063339988,27.82495998000377,53030.07956664 2025-06-17,19:14:29.000,168,11084827,124285,0,1750187668,13843.871799649998,27.853156500001205,53030.08655376 2025-06-17,19:14:30.000,168,11084865,124125,0,1750187669,13843.898744889993,27.888402149998,53030.09354088001 2025-06-17,19:14:31.000,168,11084903,124285,0,1750187670,13843.966107989989,27.902500410003995,53030.13546360001 2025-06-17,19:14:32.000,168,11084840,124125,0,1750187671,13843.993053229999,27.93774606000079,53030.170399200004 2025-06-17,19:14:33.000,168,11084895,124325,0,1750187672,13843.972844299999,27.958893449998868,53030.18437344001 2025-06-17,19:14:34.000,168,11084889,124285,0,1750187673,13843.979580609994,27.98004084000422,53030.18437344001 2025-06-17,19:14:35.000,168,11084873,124365,0,1750187674,13843.999789539994,28.0011882300023,53030.170399200004 2025-06-17,19:14:36.000,168,11084824,124445,0,1750187675,13844.040207399994,27.972991710004862,53030.25424464 2025-06-17,19:14:37.000,168,11084817,124805,0,1750187676,13843.999789539994,27.99413910000294,53030.21930904 2025-06-17,19:14:38.000,168,11084847,124605,0,1750187677,13844.019998469994,28.015286490001017,53030.28219312001 2025-06-17,19:14:39.000,168,11084859,124085,0,1750187678,13844.04694370999,27.94479519000015,53030.29616736 2025-06-17,19:14:40.000,168,11084875,124365,0,1750187679,13844.026734779989,28.015286490001017,53030.38699992 2025-06-17,19:14:41.000,168,11084859,124325,0,1750187680,13843.999789539994,28.029384749999736,53030.42892264001 2025-06-17,19:14:42.000,168,11084922,124685,0,1750187681,13843.972844299999,28.022335620000376,53030.44988400001 2025-06-17,19:14:43.000,168,11084925,124325,0,1750187682,13843.986316919989,28.0011882300023,53030.42193552 2025-06-17,19:14:44.000,168,11084885,124685,0,1750187683,13843.959371679994,28.015286490001017,53030.4149484 2025-06-17,19:14:45.000,168,11084908,124685,0,1750187684,13843.932426439998,28.0011882300023,53030.49879384001 2025-06-17,19:14:46.000,168,11084885,124485,0,1750187685,13843.952635369998,28.0011882300023,53030.46385824 2025-06-17,19:14:47.000,168,11084897,124525,0,1750187686,13843.993053229999,27.965942579998227,53030.42193552 2025-06-17,19:14:48.000,168,11084878,124685,0,1750187687,13844.073888949999,27.95184431999951,53030.407961280005 2025-06-17,19:14:49.000,168,11084870,124605,0,1750187688,13844.14798835999,27.93774606000079,53030.44988400001 2025-06-17,19:14:50.000,168,11084889,124605,0,1750187689,13844.20861514999,27.923647800002072,53030.49879384001 2025-06-17,19:14:51.000,168,11084840,124485,0,1750187690,13844.24903300999,27.88135301999864,53030.4848196 2025-06-17,19:14:52.000,168,11084860,124605,0,1750187691,13844.26924193999,27.832009110003128,53030.46385824 2025-06-17,19:14:53.000,168,11084867,124525,0,1750187692,13844.27597825,27.846107370001846,53030.4848196 2025-06-17,19:14:54.000,168,11084844,124485,0,1750187693,13844.282714559995,27.803812589998415,53030.4848196 2025-06-17,19:14:55.000,168,11084831,124525,0,1750187694,13844.29618718,27.76856694000162,53030.54770368001 2025-06-17,19:14:56.000,168,11084842,124525,0,1750187695,13844.27597825,27.747419550003542,53030.54071656 2025-06-17,19:14:57.000,168,11084834,124525,0,1750187696,13844.12777942999,27.72627215999819,53030.51975520001 2025-06-17,19:14:58.000,168,11084839,124285,0,1750187697,13844.053680019999,27.70512477000011,53030.5546908 2025-06-17,19:14:59.000,168,11084851,124485,0,1750187698,13843.986316919989,27.71922302999883,53030.54071656 2025-06-17,19:15:00.000,168,11084872,124365,0,1750187699,13843.885272269988,27.796763459999056,53030.61058776 2025-06-17,19:15:01.000,168,11084866,124525,0,1750187700,13843.790963929998,27.789714329999697,53030.575652160005 2025-06-17,19:15:02.000,168,11084869,124445,0,1750187701,13843.676446659993,27.810861719997774,53030.54071656 2025-06-17,19:15:03.000,168,11084860,124285,0,1750187702,13843.649501419997,27.860205630000564,53030.51276808 2025-06-17,19:15:04.000,168,11084900,124525,0,1750187703,13843.588874629997,27.853156500001205,53030.54071656 2025-06-17,19:15:05.000,168,11084853,124365,0,1750187704,13843.521511530002,27.888402149998,53030.51276808 2025-06-17,19:15:06.000,168,11084878,124085,0,1750187705,13843.474357359992,27.909549540003354,53030.477832480006 2025-06-17,19:15:07.000,168,11084912,124325,0,1750187706,13843.467621049997,27.98708997000358,53030.456871120005 2025-06-17,19:15:08.000,168,11084893,124485,0,1750187707,13843.420466880001,28.029384749999736,53030.4848196 2025-06-17,19:15:09.000,168,11084871,124365,0,1750187708,13843.420466880001,27.972991710004862,53030.477832480006 2025-06-17,19:15:10.000,168,11084961,124325,0,1750187709,13843.427203189996,28.015286490001017,53030.477832480006 2025-06-17,19:15:11.000,168,11084874,124485,0,1750187710,13843.420466880001,28.064630400003807,53030.526742320006 2025-06-17,19:15:12.000,168,11084898,124525,0,1750187711,13843.420466880001,28.078728660002525,53030.49180672 2025-06-17,19:15:13.000,168,11084880,124085,0,1750187712,13843.380049020001,28.064630400003807,53030.46385824 2025-06-17,19:15:14.000,168,11084896,124405,0,1750187713,13843.406994259996,28.036433879999095,53030.49180672 2025-06-17,19:15:15.000,168,11084856,124205,0,1750187714,13843.353103779991,28.029384749999736,53030.44289688 2025-06-17,19:15:16.000,168,11084902,124205,0,1750187715,13843.312685919991,28.0011882300023,53030.47084536001 2025-06-17,19:15:17.000,168,11084907,124125,0,1750187716,13843.2992133,27.95184431999951,53030.49180672 2025-06-17,19:15:18.000,168,11084903,124565,0,1750187717,13843.2992133,27.923647800002072,53030.42892264001 2025-06-17,19:15:19.000,168,11084858,124445,0,1750187718,13843.2992133,27.846107370001846,53030.47084536001 2025-06-17,19:15:20.000,168,11084877,124445,0,1750187719,13843.292476989991,27.810861719997774,53030.49180672 2025-06-17,19:15:21.000,168,11084890,124325,0,1750187720,13843.21837758,27.77561607000098,53030.456871120005 2025-06-17,19:15:22.000,168,11084867,124125,0,1750187721,13843.225113889996,27.7544686800029,53030.42193552 2025-06-17,19:15:23.000,168,11084920,124685,0,1750187722,13843.17795972,27.691026510001393,53030.46385824 2025-06-17,19:15:24.000,168,11084868,124245,0,1750187723,13843.204904959995,27.676928250002675,53030.49180672 2025-06-17,19:15:25.000,168,11084874,124405,0,1750187724,13843.21164126999,27.620535210000526,53030.53372944 2025-06-17,19:15:26.000,168,11084905,124365,0,1750187725,13843.265531749996,27.641682599998603,53030.51975520001 2025-06-17,19:15:27.000,168,11084882,124125,0,1750187726,13843.27226805999,27.606436950001807,53030.51276808 2025-06-17,19:15:28.000,168,11084877,124245,0,1750187727,13843.353103779991,27.59233869000309,53030.5546908 2025-06-17,19:15:29.000,168,11084897,124485,0,1750187728,13843.467621049997,27.5429947800003,53030.56866504001 2025-06-17,19:15:30.000,168,11084890,124325,0,1750187729,13843.508038909997,27.493650870004785,53030.5546908 2025-06-17,19:15:31.000,168,11084869,124325,0,1750187730,13843.555193079992,27.48660173999815,53030.5546908 2025-06-17,19:15:32.000,168,11084900,124325,0,1750187731,13843.696655589993,27.472503479999432,53030.56167792 2025-06-17,19:15:33.000,168,11084855,124125,0,1750187732,13843.777491309993,27.437257830002636,53030.54770368001 2025-06-17,19:15:34.000,168,11084877,124205,0,1750187733,13843.824645479988,27.36676653000177,53030.54071656 2025-06-17,19:15:35.000,168,11084955,124565,0,1750187734,13843.865063339988,27.36676653000177,53030.51975520001 2025-06-17,19:15:36.000,168,11084856,124365,0,1750187735,13843.844854409988,27.35266827000305,53030.51975520001 2025-06-17,19:15:37.000,168,11084893,124325,0,1750187736,13843.871799649998,27.331520879997697,53030.5546908 2025-06-17,19:15:38.000,168,11084857,124245,0,1750187737,13843.865063339988,27.331520879997697,53030.56167792 2025-06-17,19:15:39.000,168,11084872,124245,0,1750187738,13843.858327029993,27.34561914000369,53030.624562000005 2025-06-17,19:15:40.000,168,11084899,124205,0,1750187739,13843.817909169993,27.387913919999846,53030.59661352001 2025-06-17,19:15:41.000,168,11084885,124125,0,1750187740,13843.797700239993,27.472503479999432,53030.60360064 2025-06-17,19:15:42.000,168,11084924,124245,0,1750187741,13843.750546069998,27.5429947800003,53030.61757488001 2025-06-17,19:15:43.000,168,11084910,124325,0,1750187742,13843.662974040002,27.52889652000158,53030.645523360006 2025-06-17,19:15:44.000,168,11084918,124485,0,1750187743,13843.676446659993,27.620535210000526,53030.61757488001 2025-06-17,19:15:45.000,168,11084897,124205,0,1750187744,13843.609083559997,27.669879120003316,53030.63154912 2025-06-17,19:15:46.000,168,11084890,124325,0,1750187745,13843.561929390002,27.72627215999819,53030.63853624001 2025-06-17,19:15:47.000,168,11084938,124245,0,1750187746,13843.508038909997,27.740370420004183,53030.624562000005 2025-06-17,19:15:48.000,168,11084914,124205,0,1750187747,13843.406994259996,27.782665200000338,53030.673471840004 2025-06-17,19:15:49.000,168,11084893,124205,0,1750187748,13843.346367469996,27.789714329999697,53030.73635592001 2025-06-17,19:15:50.000,168,11084897,124085,0,1750187749,13843.21837758,27.839058240002487,53030.71539456001 2025-06-17,19:15:51.000,168,11084948,124525,0,1750187750,13843.097124,27.832009110003128,53030.71539456001 2025-06-17,19:15:52.000,168,11084903,124485,0,1750187751,13842.921979939994,27.860205630000564,53030.694433200006 2025-06-17,19:15:53.000,168,11084876,124285,0,1750187752,13842.773781119999,27.832009110003128,53030.70142032 2025-06-17,19:15:54.000,168,11084934,124085,0,1750187753,13842.564955509988,27.81791085000441,53030.68744608001 2025-06-17,19:15:55.000,168,11084932,124165,0,1750187754,13842.463910860002,27.803812589998415,53030.694433200006 2025-06-17,19:15:56.000,168,11084902,124085,0,1750187755,13842.362866210002,27.796763459999056,53030.71539456001 2025-06-17,19:15:57.000,168,11084911,124165,0,1750187756,13842.234876319992,27.7544686800029,53030.66648472001 2025-06-17,19:15:58.000,168,11084928,124045,0,1750187757,13842.07994119,27.7544686800029,53030.63154912 2025-06-17,19:15:59.000,168,11084935,124205,0,1750187758,13841.95195129999,27.782665200000338,53030.59661352001 2025-06-17,19:16:00.000,168,11084899,124005,0,1750187759,13841.85090664999,27.71922302999883,53030.53372944 2025-06-17,19:16:01.000,168,11084903,124085,0,1750187760,13841.79027985999,27.691026510001393,53030.51975520001 2025-06-17,19:16:02.000,168,11084913,123925,0,1750187761,13841.75659831,27.71922302999883,53030.42892264001 2025-06-17,19:16:03.000,168,11084943,124245,0,1750187762,13841.702707829994,27.683977380002034,53030.42892264001 2025-06-17,19:16:04.000,168,11084884,124085,0,1750187763,13841.66902627999,27.669879120003316,53030.38001280001 2025-06-17,19:16:05.000,168,11084905,124085,0,1750187764,13841.62860841999,27.648731729997962,53030.42193552 2025-06-17,19:16:06.000,168,11084946,124285,0,1750187765,13841.554509009999,27.691026510001393,53030.26821888 2025-06-17,19:16:07.000,168,11084864,124165,0,1750187766,13841.561245319994,27.71922302999883,53030.26821888 2025-06-17,19:16:08.000,168,11084936,124085,0,1750187767,13841.507354839989,27.733321290004824,53030.23328328001 2025-06-17,19:16:09.000,168,11084959,124085,0,1750187768,13841.473673289998,27.747419550003542,53030.191360560006 2025-06-17,19:16:10.000,168,11084916,124125,0,1750187769,13841.500618529994,27.832009110003128,53030.16341208001 2025-06-17,19:16:11.000,168,11084922,124165,0,1750187770,13841.514091149998,27.867254759999923,53030.100528 2025-06-17,19:16:12.000,168,11084933,124165,0,1750187771,13841.534300079999,27.895451280004636,53030.072579520005 2025-06-17,19:16:13.000,168,11084939,124085,0,1750187772,13841.527563769989,27.902500410003995,53030.06559240001 2025-06-17,19:16:14.000,168,11084911,124245,0,1750187773,13841.541036389994,27.958893449998868,53030.04463104001 2025-06-17,19:16:15.000,168,11084948,124045,0,1750187774,13841.534300079999,27.93774606000079,53030.01668256001 2025-06-17,19:16:16.000,168,11084932,124325,0,1750187775,13841.594926869999,28.008237360001658,53030.0306568 2025-06-17,19:16:17.000,168,11084983,124325,0,1750187776,13841.615135799999,28.008237360001658,53030.0306568 2025-06-17,19:16:18.000,168,11084935,124005,0,1750187777,13841.702707829994,28.036433879999095,53030.01668256001 2025-06-17,19:16:19.000,168,11084937,123965,0,1750187778,13841.743125689994,28.099876050000603,53030.023669680006 2025-06-17,19:16:20.000,168,11084964,123925,0,1750187779,13841.864379269995,28.135121700004674,53030.04463104001 2025-06-17,19:16:21.000,168,11084903,124285,0,1750187780,13841.904797129995,28.092826920001244,53030.05860528 2025-06-17,19:16:22.000,168,11084964,124285,0,1750187781,13841.97889654,28.142170830004034,53030.06559240001 2025-06-17,19:16:23.000,168,11084941,124245,0,1750187782,13842.0193144,28.17036735000147,53030.07956664 2025-06-17,19:16:24.000,168,11084935,124205,0,1750187783,13842.046259639996,28.191514739999548,53030.07956664 2025-06-17,19:16:25.000,168,11084933,124365,0,1750187784,13842.05973226,28.2126621300049,53030.14943784 2025-06-17,19:16:26.000,168,11084958,124045,0,1750187785,13842.093413809991,28.22676039000362,53030.12847648 2025-06-17,19:16:27.000,168,11084947,123965,0,1750187786,13842.03278701999,28.269055169999774,53030.170399200004 2025-06-17,19:16:28.000,168,11084929,124045,0,1750187787,13842.01257808999,28.318399080002564,53030.12847648 2025-06-17,19:16:29.000,168,11084943,124005,0,1750187788,13842.03278701999,28.318399080002564,53030.142450720006 2025-06-17,19:16:30.000,168,11085023,124085,0,1750187789,13842.01257808999,28.3465956,53030.12847648 2025-06-17,19:16:31.000,168,11084965,124205,0,1750187790,13841.945214989995,28.424136030000227,53030.142450720006 2025-06-17,19:16:32.000,168,11084975,123965,0,1750187791,13841.95195129999,28.487578200001735,53030.16341208001 2025-06-17,19:16:33.000,168,11084927,124085,0,1750187792,13841.93174236999,28.480529070002376,53030.14943784 2025-06-17,19:16:34.000,168,11084922,124165,0,1750187793,13841.95195129999,28.52987297999789,53030.170399200004 2025-06-17,19:16:35.000,168,11084977,124165,0,1750187794,13841.904797129995,28.52282384999853,53030.19834768 2025-06-17,19:16:36.000,168,11084946,124125,0,1750187795,13841.904797129995,28.558069500002603,53030.11450224001 2025-06-17,19:16:37.000,168,11084924,124245,0,1750187796,13841.85090664999,28.57216776000132,53030.13546360001 2025-06-17,19:16:38.000,168,11084997,124165,0,1750187797,13841.783543549995,28.56511863000196,53030.11450224001 2025-06-17,19:16:39.000,168,11085002,124205,0,1750187798,13841.81048878999,28.515774719999172,53030.09354088001 2025-06-17,19:16:40.000,168,11084947,124005,0,1750187799,13841.79027985999,28.508725589999813,53030.09354088001 2025-06-17,19:16:41.000,168,11084911,123965,0,1750187800,13841.763334619995,28.56511863000196,53030.04463104001 2025-06-17,19:16:42.000,168,11084975,124005,0,1750187801,13841.73638938,28.536922110004525,53030.100528 2025-06-17,19:16:43.000,168,11084968,124365,0,1750187802,13841.675762589999,28.480529070002376,53030.07956664 2025-06-17,19:16:44.000,168,11084931,123965,0,1750187803,13841.682498899994,28.466430810003658,53030.142450720006 2025-06-17,19:16:45.000,168,11084966,124245,0,1750187804,13841.68923520999,28.40298864000215,53030.11450224001 2025-06-17,19:16:46.000,168,11084954,124245,0,1750187805,13841.702707829994,28.38889038000343,53030.12847648 2025-06-17,19:16:47.000,168,11084967,124325,0,1750187806,13841.702707829994,28.332497340001282,53030.07956664 2025-06-17,19:16:48.000,168,11084916,124045,0,1750187807,13841.71618045,28.297251690004487,53030.07956664 2025-06-17,19:16:49.000,168,11084968,124005,0,1750187808,13841.74986199999,28.311349950003205,53030.15642496 2025-06-17,19:16:50.000,168,11084980,124285,0,1750187809,13841.79027985999,28.283153429998492,53030.03764392 2025-06-17,19:16:51.000,168,11085022,124205,0,1750187810,13841.91826975,28.269055169999774,53030.072579520005 2025-06-17,19:16:52.000,168,11085013,124405,0,1750187811,13841.985632849995,28.247907780001697,53030.04463104001 2025-06-17,19:16:53.000,168,11085018,124125,0,1750187812,13842.07994119,28.22676039000362,53030.09354088001 2025-06-17,19:16:54.000,168,11084906,124285,0,1750187813,13842.12035905,28.21971126000426,53030.09354088001 2025-06-17,19:16:55.000,168,11084977,124165,0,1750187814,13842.241612630001,28.191514739999548,53030.09354088001 2025-06-17,19:16:56.000,168,11084966,124205,0,1750187815,13842.261821560001,28.191514739999548,53030.08655376 2025-06-17,19:16:57.000,168,11084980,123965,0,1750187816,13842.369602519997,28.198563869998907,53030.12847648 2025-06-17,19:16:58.000,168,11084963,124165,0,1750187817,13842.457174549992,28.16331822000211,53030.121489360004 2025-06-17,19:16:59.000,168,11084953,124085,0,1750187818,13842.504328720002,28.16331822000211,53030.14943784 2025-06-17,19:17:00.000,168,11084963,124045,0,1750187819,13842.625582299988,28.142170830004034,53030.22629616 2025-06-17,19:17:01.000,168,11084979,124285,0,1750187820,13842.666000159988,28.11397430999932,53030.16341208001 2025-06-17,19:17:02.000,168,11084982,124125,0,1750187821,13842.719890639994,28.106925179999962,53030.191360560006 2025-06-17,19:17:03.000,168,11085015,124165,0,1750187822,13842.699681709993,28.064630400003807,53030.2053348 2025-06-17,19:17:04.000,168,11084937,124165,0,1750187823,13842.719890639994,28.064630400003807,53030.26123176001 2025-06-17,19:17:05.000,168,11084960,124205,0,1750187824,13842.753572189999,28.071679530003166,53030.18437344001 2025-06-17,19:17:06.000,168,11084974,124365,0,1750187825,13842.793990049999,28.078728660002525,53030.23328328001 2025-06-17,19:17:07.000,168,11084951,124285,0,1750187826,13842.874825769999,28.064630400003807,53030.26821888 2025-06-17,19:17:08.000,168,11084933,124125,0,1750187827,13842.874825769999,28.11397430999932,53030.31712872 2025-06-17,19:17:09.000,168,11084959,124325,0,1750187828,13842.90850731999,28.11397430999932,53030.30315448001 2025-06-17,19:17:10.000,168,11084974,124045,0,1750187829,13842.942188869994,28.16331822000211,53030.289180240004 2025-06-17,19:17:11.000,168,11084928,124405,0,1750187830,13842.99607935,28.191514739999548,53030.289180240004 2025-06-17,19:17:12.000,168,11084912,124405,0,1750187831,13843.07691507,28.23380952000298,53030.29616736 2025-06-17,19:17:13.000,168,11084936,124325,0,1750187832,13843.11733293,28.2126621300049,53030.33110296001 2025-06-17,19:17:14.000,168,11084925,124565,0,1750187833,13843.17795972,28.276104299999133,53030.32411584 2025-06-17,19:17:15.000,168,11084975,124405,0,1750187834,13843.265531749996,28.311349950003205,53030.39398704 2025-06-17,19:17:16.000,168,11084940,124405,0,1750187835,13843.373312709991,28.367742989998078,53030.4149484 2025-06-17,19:17:17.000,168,11084988,124605,0,1750187836,13843.420466880001,28.36069385999872,53030.38699992 2025-06-17,19:17:18.000,168,11084985,124245,0,1750187837,13843.541720460002,28.417086900000868,53030.43590976 2025-06-17,19:17:19.000,168,11084966,124245,0,1750187838,13843.629292489997,28.473479940003017,53030.477832480006 2025-06-17,19:17:20.000,168,11084970,124485,0,1750187839,13843.784227619988,28.487578200001735,53030.44988400001 2025-06-17,19:17:21.000,168,11085000,124405,0,1750187840,13844.006525849989,28.515774719999172,53030.46385824 2025-06-17,19:17:22.000,168,11084926,124365,0,1750187841,13844.15472467,28.558069500002603,53030.51975520001 2025-06-17,19:17:23.000,168,11085021,124165,0,1750187842,13844.26924193999,28.558069500002603,53030.54071656 2025-06-17,19:17:24.000,168,11084988,124445,0,1750187843,13844.45785862,28.543971240003884,53030.51276808 2025-06-17,19:17:25.000,168,11085039,124325,0,1750187844,13844.579112200001,28.515774719999172,53030.59661352001 2025-06-17,19:17:26.000,168,11085003,124285,0,1750187845,13844.720574710002,28.466430810003658,53030.59661352001 2025-06-17,19:17:27.000,168,11084959,124125,0,1750187846,13844.821619360002,28.438234289998945,53030.66648472001 2025-06-17,19:17:28.000,168,11084940,124485,0,1750187847,13844.936136629993,28.39593951000279,53030.71539456001 2025-06-17,19:17:29.000,168,11085010,124405,0,1750187848,13845.016972349993,28.33954647000064,53030.77129152 2025-06-17,19:17:30.000,168,11084941,124005,0,1750187849,13845.064126519988,28.276104299999133,53030.75033016 2025-06-17,19:17:31.000,168,11084971,124005,0,1750187850,13845.097808069993,28.22676039000362,53030.73635592001 2025-06-17,19:17:32.000,168,11084937,124285,0,1750187851,13845.144962239989,28.17036735000147,53030.77129152 2025-06-17,19:17:33.000,168,11084945,124445,0,1750187852,13845.165171169989,28.149219960003393,53030.813214240006 2025-06-17,19:17:34.000,168,11084974,123965,0,1750187853,13845.225797959989,28.064630400003807,53030.87609832 2025-06-17,19:17:35.000,168,11085000,124285,0,1750187854,13845.293161059999,28.022335620000376,53030.83417560001 2025-06-17,19:17:36.000,168,11084986,124365,0,1750187855,13845.299897369994,27.99413910000294,53030.862124080006 2025-06-17,19:17:37.000,168,11084954,124325,0,1750187856,13845.39420571,27.965942579998227,53030.88308544001 2025-06-17,19:17:38.000,168,11084963,123885,0,1750187857,13845.441359879995,27.909549540003354,53030.9389824 2025-06-17,19:17:39.000,168,11084981,124245,0,1750187858,13845.542404529995,27.923647800002072,53030.9389824 2025-06-17,19:17:40.000,168,11084988,124165,0,1750187859,13845.56934976999,27.909549540003354,53030.97391800001 2025-06-17,19:17:41.000,168,11085036,124325,0,1750187860,13845.62997655999,27.888402149998,53030.9389824 2025-06-17,19:17:42.000,168,11084894,124405,0,1750187861,13845.69733966,27.94479519000015,53030.98789224 2025-06-17,19:17:43.000,168,11085037,124125,0,1750187862,13845.710812279991,27.93774606000079,53030.980905120006 2025-06-17,19:17:44.000,168,11084979,124205,0,1750187863,13845.67713073,27.965942579998227,53031.008853600004 2025-06-17,19:17:45.000,168,11084990,124485,0,1750187864,13845.69060334999,27.958893449998868,53031.01584072 2025-06-17,19:17:46.000,168,11084952,124325,0,1750187865,13845.62997655999,27.98004084000422,53030.959943760005 2025-06-17,19:17:47.000,168,11084966,124645,0,1750187866,13845.603031319995,27.98004084000422,53031.06475056 2025-06-17,19:17:48.000,168,11084969,124285,0,1750187867,13845.501986669995,27.93774606000079,53031.05077632001 2025-06-17,19:17:49.000,168,11084996,124245,0,1750187868,13845.39420571,27.93069693000143,53031.05776344 2025-06-17,19:17:50.000,168,11084943,123885,0,1750187869,13845.279688439994,27.895451280004636,53031.06475056 2025-06-17,19:17:51.000,168,11084969,124325,0,1750187870,13845.178643789994,27.888402149998,53031.02282784001 2025-06-17,19:17:52.000,168,11084894,124285,0,1750187871,13845.030444969998,27.860205630000564,53030.959943760005 2025-06-17,19:17:53.000,168,11084945,124365,0,1750187872,13844.909191389997,27.803812589998415,53030.89705968 2025-06-17,19:17:54.000,168,11084939,124325,0,1750187873,13844.814883049992,27.796763459999056,53030.88308544001 2025-06-17,19:17:55.000,168,11084957,124165,0,1750187874,13844.760992570002,27.789714329999697,53030.8691112 2025-06-17,19:17:56.000,168,11084935,124325,0,1750187875,13844.713838399992,27.81791085000441,53030.88308544001 2025-06-17,19:17:57.000,168,11084934,124365,0,1750187876,13844.686893159997,27.82495998000377,53030.8691112 2025-06-17,19:17:58.000,168,11084943,124445,0,1750187877,13844.646475299996,27.82495998000377,53030.8691112 2025-06-17,19:17:59.000,168,11084926,124325,0,1750187878,13844.626266369996,27.846107370001846,53030.841162720004 2025-06-17,19:18:00.000,168,11084931,124285,0,1750187879,13844.599321130001,27.93069693000143,53030.80622712001 2025-06-17,19:18:01.000,168,11084938,124325,0,1750187880,13844.585848509996,27.923647800002072,53030.78526576001 2025-06-17,19:18:02.000,168,11084897,124485,0,1750187881,13844.612793749991,28.0011882300023,53030.80622712001 2025-06-17,19:18:03.000,168,11084930,124605,0,1750187882,13844.572375889991,28.036433879999095,53030.83417560001 2025-06-17,19:18:04.000,168,11084950,124285,0,1750187883,13844.606057439996,28.071679530003166,53030.78526576001 2025-06-17,19:18:05.000,168,11084941,124205,0,1750187884,13844.531958029991,28.085777790001885,53030.75033016 2025-06-17,19:18:06.000,168,11084979,124645,0,1750187885,13844.525221719996,28.149219960003393,53030.72238168 2025-06-17,19:18:07.000,168,11084957,124205,0,1750187886,13844.484803859996,28.191514739999548,53030.61757488001 2025-06-17,19:18:08.000,168,11084950,124525,0,1750187887,13844.525221719996,28.247907780001697,53030.66648472001 2025-06-17,19:18:09.000,168,11084956,124365,0,1750187888,13844.565639579996,28.304300820003846,53030.66648472001 2025-06-17,19:18:10.000,168,11084962,124525,0,1750187889,13844.565639579996,28.381841250004072,53030.66648472001 2025-06-17,19:18:11.000,168,11084947,124445,0,1750187890,13844.633002679991,28.40298864000215,53030.66648472001 2025-06-17,19:18:12.000,168,11084953,124685,0,1750187891,13844.700365780001,28.4593816800043,53030.6594976 2025-06-17,19:18:13.000,168,11084920,124445,0,1750187892,13844.734047329992,28.515774719999172,53030.66648472001 2025-06-17,19:18:14.000,168,11084940,124365,0,1750187893,13844.808146739997,28.536922110004525,53030.63853624001 2025-06-17,19:18:15.000,168,11084933,124445,0,1750187894,13844.895718769993,28.5933151499994,53030.60360064 2025-06-17,19:18:16.000,168,11084908,124645,0,1750187895,13844.969818179998,28.607413409998117,53030.63853624001 2025-06-17,19:18:17.000,168,11084929,124645,0,1750187896,13845.016972349993,28.62856080000347,53030.65251048 2025-06-17,19:18:18.000,168,11084917,124365,0,1750187897,13845.084335449988,28.63560993000283,53030.59661352001 2025-06-17,19:18:19.000,168,11084918,124685,0,1750187898,13845.144962239989,28.63560993000283,53030.63853624001 2025-06-17,19:18:20.000,168,11084958,124485,0,1750187899,13845.26621581999,28.607413409998117,53030.63853624001 2025-06-17,19:18:21.000,168,11084915,124645,0,1750187900,13845.36726046999,28.52282384999853,53030.61058776 2025-06-17,19:18:22.000,168,11084968,124365,0,1750187901,13845.38746939999,28.473479940003017,53030.61757488001 2025-06-17,19:18:23.000,168,11084942,124525,0,1750187902,13845.42788725999,28.41003777000151,53030.673471840004 2025-06-17,19:18:24.000,168,11084881,124645,0,1750187903,13845.501986669995,28.247907780001697,53030.70840744 2025-06-17,19:18:25.000,168,11084914,124645,0,1750187904,13845.522195599995,28.142170830004034,53030.72238168 2025-06-17,19:18:26.000,168,11084969,124405,0,1750187905,13845.562613459995,28.043483009998454,53030.70840744 2025-06-17,19:18:27.000,168,11084931,124605,0,1750187906,13845.58955869999,27.98004084000422,53030.71539456001 2025-06-17,19:18:28.000,168,11084953,124565,0,1750187907,13845.60976762999,27.853156500001205,53030.75731728 2025-06-17,19:18:29.000,168,11084927,124645,0,1750187908,13845.62997655999,27.7544686800029,53030.75033016 2025-06-17,19:18:30.000,168,11084889,124645,0,1750187909,13845.56934976999,27.698075640000752,53030.792252880005 2025-06-17,19:18:31.000,168,11084962,124525,0,1750187910,13845.56934976999,27.683977380002034,53030.841162720004 2025-06-17,19:18:32.000,168,11084966,124605,0,1750187911,13845.54914083999,27.669879120003316,53030.82020136 2025-06-17,19:18:33.000,168,11084925,124645,0,1750187912,13845.52893190999,27.627584339999885,53030.79924 2025-06-17,19:18:34.000,168,11084916,124405,0,1750187913,13845.56934976999,27.669879120003316,53030.841162720004 2025-06-17,19:18:35.000,168,11084929,124445,0,1750187914,13845.59629501,27.72627215999819,53030.841162720004 2025-06-17,19:18:36.000,168,11084919,124685,0,1750187915,13845.53566822,27.7544686800029,53030.83417560001 2025-06-17,19:18:37.000,168,11084922,124445,0,1750187916,13845.51545929,27.77561607000098,53030.82718848 2025-06-17,19:18:38.000,168,11084977,124885,0,1750187917,13845.49525036,27.839058240002487,53030.82718848 2025-06-17,19:18:39.000,168,11084913,124445,0,1750187918,13845.52893190999,27.803812589998415,53030.85513696001 2025-06-17,19:18:40.000,168,11084956,124565,0,1750187919,13845.53566822,27.846107370001846,53030.85513696001 2025-06-17,19:18:41.000,168,11084931,124645,0,1750187920,13845.562613459995,27.93774606000079,53030.82718848 2025-06-17,19:18:42.000,168,11084923,124645,0,1750187921,13845.62997655999,27.902500410003995,53030.79924 2025-06-17,19:18:43.000,168,11084935,124485,0,1750187922,13845.663658109996,27.94479519000015,53030.80622712001 2025-06-17,19:18:44.000,168,11084915,124685,0,1750187923,13845.71754859,27.958893449998868,53030.792252880005 2025-06-17,19:18:45.000,168,11084911,124725,0,1750187924,13845.791647999991,27.958893449998868,53030.85513696001 2025-06-17,19:18:46.000,168,11084905,124565,0,1750187925,13845.845538479996,27.93774606000079,53030.84814984 2025-06-17,19:18:47.000,168,11084867,124365,0,1750187926,13845.906165269997,27.93069693000143,53030.87609832 2025-06-17,19:18:48.000,168,11084885,124445,0,1750187927,13846.034155159992,27.88135301999864,53030.93199528001 2025-06-17,19:18:49.000,168,11084852,124565,0,1750187928,13846.101518260002,27.839058240002487,53030.89007256 2025-06-17,19:18:50.000,168,11084886,124445,0,1750187929,13846.141936120002,27.76856694000162,53030.94596952 2025-06-17,19:18:51.000,168,11084933,124725,0,1750187930,13846.310343869998,27.782665200000338,53030.911033920005 2025-06-17,19:18:52.000,168,11084874,124645,0,1750187931,13846.397915899994,27.70512477000011,53030.88308544001 2025-06-17,19:18:53.000,168,11084934,124765,0,1750187932,13846.52590578999,27.70512477000011,53030.9389824 2025-06-17,19:18:54.000,168,11084844,124605,0,1750187933,13846.620214129995,27.733321290004824,53030.96693088 2025-06-17,19:18:55.000,168,11084865,124525,0,1750187934,13846.721258779995,27.72627215999819,53031.02282784001 2025-06-17,19:18:56.000,168,11084883,124565,0,1750187935,13846.81556712,27.71922302999883,53030.99487936 2025-06-17,19:18:57.000,168,11084885,124485,0,1750187936,13846.85598498,27.70512477000011,53031.03680208 2025-06-17,19:18:58.000,168,11084895,124725,0,1750187937,13846.903139149996,27.71217389999947,53031.1136604 2025-06-17,19:18:59.000,168,11084855,124445,0,1750187938,13846.88966652999,27.691026510001393,53031.13462176 2025-06-17,19:19:00.000,168,11084895,124325,0,1750187939,13846.87619391,27.655780860004597,53031.14859600001 2025-06-17,19:19:01.000,168,11084856,124405,0,1750187940,13846.83577605,27.669879120003316,53031.15558312 2025-06-17,19:19:02.000,168,11084876,124365,0,1750187941,13846.741467709995,27.620535210000526,53031.15558312 2025-06-17,19:19:03.000,168,11084893,124685,0,1750187942,13846.68757722999,27.606436950001807,53031.14160888001 2025-06-17,19:19:04.000,168,11084858,124765,0,1750187943,13846.66736829999,27.564142169998377,53031.19051872001 2025-06-17,19:19:05.000,168,11084855,124365,0,1750187944,13846.600005199994,27.53594565000094,53031.197505840006 2025-06-17,19:19:06.000,168,11084850,124365,0,1750187945,13846.56632364999,27.472503479999432,53031.26038992 2025-06-17,19:19:07.000,168,11084876,124285,0,1750187946,13846.52590578999,27.394963049999205,53031.26737704001 2025-06-17,19:19:08.000,168,11084831,124325,0,1750187947,13846.57305996,27.36676653000177,53031.28833840001 2025-06-17,19:19:09.000,168,11084840,124245,0,1750187948,13846.52590578999,27.2962752300009,53031.295325520005 2025-06-17,19:19:10.000,168,11084833,124205,0,1750187949,13846.52590578999,27.275127840002824,53031.30929976001 2025-06-17,19:19:11.000,168,11084863,124565,0,1750187950,13846.55285103,27.24693131999811,53031.28833840001 2025-06-17,19:19:12.000,168,11084913,124605,0,1750187951,13846.56632364999,27.225783930000034,53031.26737704001 2025-06-17,19:19:13.000,168,11084856,124565,0,1750187952,13846.62695043999,27.211685670001316,53031.33026112 2025-06-17,19:19:14.000,168,11084831,124325,0,1750187953,13846.67410461,27.204636540001957,53031.28833840001 2025-06-17,19:19:15.000,168,11084833,124245,0,1750187954,13846.721258779995,27.155292629999167,53031.28833840001 2025-06-17,19:19:16.000,168,11084850,124445,0,1750187955,13846.802094499995,27.225783930000034,53031.31628688001 2025-06-17,19:19:17.000,168,11084831,124485,0,1750187956,13846.882930219996,27.18348915000388,53031.344235360004 2025-06-17,19:19:18.000,168,11084819,124325,0,1750187957,13846.950293319991,27.18348915000388,53031.365196720006 2025-06-17,19:19:19.000,168,11084845,124485,0,1750187958,13847.051337969991,27.13414524000109,53031.33026112 2025-06-17,19:19:20.000,168,11084849,124685,0,1750187959,13847.064810589996,27.098899590004294,53031.28833840001 2025-06-17,19:19:21.000,168,11084864,124125,0,1750187960,13847.206273099997,27.042506550002145,53031.33724824001 2025-06-17,19:19:22.000,168,11084863,124245,0,1750187961,13847.280372510002,26.986113509999996,53031.31628688001 2025-06-17,19:19:23.000,168,11084848,124325,0,1750187962,13847.354471919993,26.9508678600032,53031.35820960001 2025-06-17,19:19:24.000,168,11084818,124245,0,1750187963,13847.509407049998,26.88742569000169,53031.37218384 2025-06-17,19:19:25.000,168,11084897,124245,0,1750187964,13847.617188009994,26.852180040004896,53031.38615808001 2025-06-17,19:19:26.000,168,11084827,124245,0,1750187965,13847.70476003999,26.873327430002973,53031.37218384 2025-06-17,19:19:27.000,168,11084852,123925,0,1750187966,13847.78559575999,26.89447482000105,53031.414106560005 2025-06-17,19:19:28.000,168,11084835,124485,0,1750187967,13847.96747612999,26.866278300003614,53031.3931452 2025-06-17,19:19:29.000,168,11084845,124445,0,1750187968,13848.11567495,26.866278300003614,53031.42109368 2025-06-17,19:19:30.000,168,11084822,124405,0,1750187969,13848.284082699996,26.859229170004255,53031.43506792001 2025-06-17,19:19:31.000,168,11084896,124485,0,1750187970,13848.412072589992,26.852180040004896,53031.47699064001 2025-06-17,19:19:32.000,168,11084833,124325,0,1750187971,13848.587216649998,26.84513090999826,53031.48397776001 2025-06-17,19:19:33.000,168,11084857,124485,0,1750187972,13848.769097019998,26.880376560002333,53031.52590048001 2025-06-17,19:19:34.000,168,11084863,124325,0,1750187973,13848.876877979994,26.8380817799989,53031.52590048001 2025-06-17,19:19:35.000,168,11084819,124165,0,1750187974,13849.00486786999,26.88742569000169,53031.497952 2025-06-17,19:19:36.000,168,11084880,124245,0,1750187975,13849.180011929995,26.873327430002973,53031.58878456 2025-06-17,19:19:37.000,168,11084799,124125,0,1750187976,13849.260847649995,26.89447482000105,53031.56083608 2025-06-17,19:19:38.000,168,11084856,124085,0,1750187977,13849.35515599,26.88742569000169,53031.61673304 2025-06-17,19:19:39.000,168,11084847,124325,0,1750187978,13849.462936949996,26.859229170004255,53031.64468152001 2025-06-17,19:19:40.000,168,11084854,124525,0,1750187979,13849.489882189991,26.859229170004255,53031.59577168 2025-06-17,19:19:41.000,168,11084855,124285,0,1750187980,13849.503354809996,26.84513090999826,53031.58878456 2025-06-17,19:19:42.000,168,11084842,124165,0,1750187981,13849.543772669997,26.809885260001465,53031.630707280005 2025-06-17,19:19:43.000,168,11084820,124485,0,1750187982,13849.584190529997,26.802836130002106,53031.68660424 2025-06-17,19:19:44.000,168,11084801,124285,0,1750187983,13849.550508979992,26.795787000002747,53031.71455272 2025-06-17,19:19:45.000,168,11084858,124645,0,1750187984,13849.550508979992,26.77463961000467,53031.65166864001 2025-06-17,19:19:46.000,168,11084797,124645,0,1750187985,13849.577454220002,26.690050049997808,53031.71455272 2025-06-17,19:19:47.000,168,11084745,124365,0,1750187986,13849.570717909992,26.654804400001012,53031.71455272 2025-06-17,19:19:48.000,168,11084739,124005,0,1750187987,13849.483145879996,26.584313100000145,53031.71455272 2025-06-17,19:19:49.000,168,11084793,124325,0,1750187988,13849.435991710001,26.520870929998637,53031.679617120004 2025-06-17,19:19:50.000,168,11084833,124285,0,1750187989,13849.33494706,26.464477890003764,53031.7075656 2025-06-17,19:19:51.000,168,11084807,124285,0,1750187990,13849.26758395999,26.457428760004404,53031.66564288 2025-06-17,19:19:52.000,168,11084795,124325,0,1750187991,13849.19348455,26.393986590002896,53031.68660424 2025-06-17,19:19:53.000,168,11084810,124325,0,1750187992,13849.159802999995,26.408084850001615,53031.630707280005 2025-06-17,19:19:54.000,168,11084777,124125,0,1750187993,13849.13285776,26.344642680000106,53031.64468152001 2025-06-17,19:19:55.000,168,11084801,124325,0,1750187994,13849.13285776,26.358740939998825,53031.68660424 2025-06-17,19:19:56.000,168,11084783,124525,0,1750187995,13849.08570358999,26.337593550000747,53031.6376944 2025-06-17,19:19:57.000,168,11084769,124125,0,1750187996,13849.058758349995,26.344642680000106,53031.58878456 2025-06-17,19:19:58.000,168,11084739,124365,0,1750187997,13849.038549419995,26.295298770004592,53031.62372016001 2025-06-17,19:19:59.000,168,11084832,124285,0,1750187998,13849.038549419995,26.231856600003084,53031.65865576 2025-06-17,19:20:00.000,168,11084792,124365,0,1750187999,13849.018340489994,26.224807470003725,53031.66564288 2025-06-17,19:20:01.000,168,11084771,124285,0,1750188000,13849.00486786999,26.224807470003725,53031.65166864001 2025-06-17,19:20:02.000,168,11084828,124285,0,1750188001,13849.02507679999,26.224807470003725,53031.7075656 2025-06-17,19:20:03.000,168,11084800,124445,0,1750188002,13849.038549419995,26.14021791000414,53031.71455272 2025-06-17,19:20:04.000,168,11084751,124485,0,1750188003,13849.03181311,26.09792313000071,53031.72153984001 2025-06-17,19:20:05.000,168,11084785,124445,0,1750188004,13849.10591251999,26.0344809599992,53031.72852696 2025-06-17,19:20:06.000,168,11084780,124445,0,1750188005,13849.06549465999,25.985137050003686,53031.73551408 2025-06-17,19:20:07.000,168,11084833,124365,0,1750188006,13849.12612144999,25.928744010001537,53031.68660424 2025-06-17,19:20:08.000,168,11084794,124565,0,1750188007,13849.15306669,25.92169488000218,53031.72852696 2025-06-17,19:20:09.000,168,11084744,124885,0,1750188008,13849.10591251999,25.85120358000131,53031.72852696 2025-06-17,19:20:10.000,168,11084755,124565,0,1750188009,13849.099176209995,25.787761409999803,53031.75647544 2025-06-17,19:20:11.000,168,11084782,124605,0,1750188010,13849.11264883,25.787761409999803,53031.7774368 2025-06-17,19:20:12.000,168,11084774,124645,0,1750188011,13849.119385139995,25.73841750000429,53031.84032088001 2025-06-17,19:20:13.000,168,11084780,124285,0,1750188012,13849.08570358999,25.6890735900015,53031.847308000004 2025-06-17,19:20:14.000,168,11084730,124645,0,1750188013,13849.119385139995,25.696122720000858,53031.847308000004 2025-06-17,19:20:15.000,168,11084825,124605,0,1750188014,13849.099176209995,25.67497533000278,53031.84032088001 2025-06-17,19:20:16.000,168,11084798,124325,0,1750188015,13849.119385139995,25.66792620000342,53031.8822436 2025-06-17,19:20:17.000,168,11084804,124405,0,1750188016,13849.08570358999,25.6890735900015,53031.847308000004 2025-06-17,19:20:18.000,168,11084757,124365,0,1750188017,13849.018340489994,25.68202446000214,53031.82634664 2025-06-17,19:20:19.000,168,11084751,124645,0,1750188018,13848.98465893999,25.6890735900015,53031.81935952001 2025-06-17,19:20:20.000,168,11084781,124485,0,1750188019,13848.94424107999,25.660877070004062,53031.81237240001 2025-06-17,19:20:21.000,168,11084741,124885,0,1750188020,13848.897086909994,25.67497533000278,53031.87525648 2025-06-17,19:20:22.000,168,11084733,124645,0,1750188021,13848.863405359989,25.696122720000858,53031.78442392 2025-06-17,19:20:23.000,168,11084827,124485,0,1750188022,13848.822987499989,25.6890735900015,53031.79141104001 2025-06-17,19:20:24.000,168,11084765,124485,0,1750188023,13848.816251189994,25.6890735900015,53031.83333376 2025-06-17,19:20:25.000,168,11084786,124445,0,1750188024,13848.782569639989,25.696122720000858,53031.847308000004 2025-06-17,19:20:26.000,168,11084767,124405,0,1750188025,13848.782569639989,25.68202446000214,53031.798398160005 2025-06-17,19:20:27.000,168,11084797,124445,0,1750188026,13848.782569639989,25.660877070004062,53031.74250120001 2025-06-17,19:20:28.000,168,11084751,124605,0,1750188027,13848.742151779988,25.66792620000342,53031.74250120001 2025-06-17,19:20:29.000,168,11084777,124485,0,1750188028,13848.748888089998,25.63972967999871,53031.75647544 2025-06-17,19:20:30.000,168,11084745,124485,0,1750188029,13848.762360709989,25.66792620000342,53031.80538528 2025-06-17,19:20:31.000,168,11084785,124645,0,1750188030,13848.789305949998,25.604484030001913,53031.72852696 2025-06-17,19:20:32.000,168,11084784,124405,0,1750188031,13848.789305949998,25.590385770003195,53031.749488320005 2025-06-17,19:20:33.000,168,11084762,124445,0,1750188032,13848.782569639989,25.590385770003195,53031.74250120001 2025-06-17,19:20:34.000,168,11084738,124365,0,1750188033,13848.829723809999,25.541041860000405,53031.74250120001 2025-06-17,19:20:35.000,168,11084803,124085,0,1750188034,13848.856669049994,25.583336640003836,53031.749488320005 2025-06-17,19:20:36.000,168,11084734,124165,0,1750188035,13848.843196429989,25.61858229000063,53031.749488320005 2025-06-17,19:20:37.000,168,11084758,124445,0,1750188036,13848.870141669999,25.653827940004703,53031.73551408 2025-06-17,19:20:38.000,168,11084715,124445,0,1750188037,13848.950977389999,25.646778809998068,53031.74250120001 2025-06-17,19:20:39.000,168,11084700,124325,0,1750188038,13848.96445000999,25.66792620000342,53031.72852696 2025-06-17,19:20:40.000,168,11084721,124365,0,1750188039,13848.94424107999,25.68202446000214,53031.74250120001 2025-06-17,19:20:41.000,168,11084798,124645,0,1750188040,13848.957713699994,25.717270109998935,53031.79141104001 2025-06-17,19:20:42.000,168,11084787,124485,0,1750188041,13848.96445000999,25.717270109998935,53031.76346256 2025-06-17,19:20:43.000,168,11084748,124285,0,1750188042,13848.998131559994,25.752515760003007,53031.76346256 2025-06-17,19:20:44.000,168,11084755,124485,0,1750188043,13848.97118632,25.745466630003648,53031.7075656 2025-06-17,19:20:45.000,168,11084775,124365,0,1750188044,13849.01160418,25.759564890002366,53031.66564288 2025-06-17,19:20:46.000,168,11084706,124645,0,1750188045,13849.05202204,25.724319239998295,53031.65865576 2025-06-17,19:20:47.000,168,11084742,124485,0,1750188046,13849.038549419995,25.73841750000429,53031.68660424 2025-06-17,19:20:48.000,168,11084717,124405,0,1750188047,13848.99139525,25.717270109998935,53031.679617120004 2025-06-17,19:20:49.000,168,11084772,124445,0,1750188048,13848.957713699994,25.717270109998935,53031.7075656 2025-06-17,19:20:50.000,168,11084685,124565,0,1750188049,13848.917295839994,25.752515760003007,53031.68660424 2025-06-17,19:20:51.000,168,11084724,124605,0,1750188050,13848.809514879998,25.745466630003648,53031.65865576 2025-06-17,19:20:52.000,168,11084712,124725,0,1750188051,13848.735415469993,25.724319239998295,53031.65166864001 2025-06-17,19:20:53.000,168,11084729,124405,0,1750188052,13848.688261299998,25.703171850000217,53031.57481032001 2025-06-17,19:20:54.000,168,11084710,124485,0,1750188053,13848.668052369998,25.6890735900015,53031.57481032001 2025-06-17,19:20:55.000,168,11084771,124645,0,1750188054,13848.593952959993,25.696122720000858,53031.581797440005 2025-06-17,19:20:56.000,168,11084660,124645,0,1750188055,13848.553535099993,25.66792620000342,53031.55384896001 2025-06-17,19:20:57.000,168,11084697,124325,0,1750188056,13848.499644620002,25.604484030001913,53031.48397776001 2025-06-17,19:20:58.000,168,11084698,124485,0,1750188057,13848.391863659992,25.61858229000063,53031.463016400005 2025-06-17,19:20:59.000,168,11084709,124565,0,1750188058,13848.304291629996,25.590385770003195,53031.44205504 2025-06-17,19:21:00.000,168,11084671,124645,0,1750188059,13848.257137460001,25.590385770003195,53031.48397776001 2025-06-17,19:21:01.000,168,11084655,124805,0,1750188060,13848.223455909996,25.576287510004477,53031.44904216 2025-06-17,19:21:02.000,168,11084672,124645,0,1750188061,13848.209983289991,25.526943600001687,53031.4280808 2025-06-17,19:21:03.000,168,11084684,124685,0,1750188062,13848.183038049996,25.51284534000297,53031.344235360004 2025-06-17,19:21:04.000,168,11084757,124605,0,1750188063,13848.183038049996,25.562189249998482,53031.365196720006 2025-06-17,19:21:05.000,168,11084719,124845,0,1750188064,13848.203246979996,25.555140119999123,53031.37218384 2025-06-17,19:21:06.000,168,11084756,124645,0,1750188065,13848.216719600001,25.533992730001046,53031.26038992 2025-06-17,19:21:07.000,168,11084710,124765,0,1750188066,13848.216719600001,25.533992730001046,53031.28833840001 2025-06-17,19:21:08.000,168,11084695,124365,0,1750188067,13848.236928530001,25.541041860000405,53031.30231264 2025-06-17,19:21:09.000,168,11084659,124405,0,1750188068,13848.257137460001,25.526943600001687,53031.23244144 2025-06-17,19:21:10.000,168,11084722,124405,0,1750188069,13848.337973180001,25.49169795000489,53031.20449296 2025-06-17,19:21:11.000,168,11084690,124685,0,1750188070,13848.351445799992,25.49169795000489,53031.1835316 2025-06-17,19:21:12.000,168,11084634,124525,0,1750188071,13848.398599970002,25.533992730001046,53031.16955736001 2025-06-17,19:21:13.000,168,11084703,124485,0,1750188072,13848.445754139997,25.541041860000405,53031.14160888001 2025-06-17,19:21:14.000,168,11084690,124645,0,1750188073,13848.519853550002,25.555140119999123,53031.16955736001 2025-06-17,19:21:15.000,168,11084685,124485,0,1750188074,13848.620898200003,25.576287510004477,53031.1835316 2025-06-17,19:21:16.000,168,11084721,124645,0,1750188075,13848.681524989988,25.555140119999123,53031.1835316 2025-06-17,19:21:17.000,168,11084692,124565,0,1750188076,13848.742151779988,25.562189249998482,53031.19051872001 2025-06-17,19:21:18.000,168,11084639,124245,0,1750188077,13848.796042259994,25.548090989999764,53031.16257024 2025-06-17,19:21:19.000,168,11084718,124365,0,1750188078,13848.870141669999,25.526943600001687,53031.197505840006 2025-06-17,19:21:20.000,168,11084690,124645,0,1750188079,13848.94424107999,25.49874708000425,53031.23244144 2025-06-17,19:21:21.000,168,11084664,124645,0,1750188080,13849.038549419995,25.51284534000297,53031.26038992 2025-06-17,19:21:22.000,168,11084716,124685,0,1750188081,13849.0924399,25.526943600001687,53031.28833840001 2025-06-17,19:21:23.000,168,11084666,124525,0,1750188082,13849.08570358999,25.51284534000297,53031.33026112 2025-06-17,19:21:24.000,168,11084635,124405,0,1750188083,13849.17327562,25.49169795000489,53031.323274 2025-06-17,19:21:25.000,168,11084728,124285,0,1750188084,13849.22716609999,25.541041860000405,53031.38615808001 2025-06-17,19:21:26.000,168,11084708,124645,0,1750188085,13849.260847649995,25.541041860000405,53031.44205504 2025-06-17,19:21:27.000,168,11084680,124885,0,1750188086,13849.33494706,25.541041860000405,53031.43506792001 2025-06-17,19:21:28.000,168,11084649,124565,0,1750188087,13849.37536492,25.555140119999123,53031.40013232 2025-06-17,19:21:29.000,168,11084660,124285,0,1750188088,13849.41578278,25.583336640003836,53031.40711944001 2025-06-17,19:21:30.000,168,11084692,124565,0,1750188089,13849.41578278,25.590385770003195,53031.50493912001 2025-06-17,19:21:31.000,168,11084718,124525,0,1750188090,13849.476409570001,25.590385770003195,53031.51891336 2025-06-17,19:21:32.000,168,11084667,124325,0,1750188091,13849.476409570001,25.583336640003836,53031.48397776001 2025-06-17,19:21:33.000,168,11084666,124365,0,1750188092,13849.496618500001,25.61858229000063,53031.50493912001 2025-06-17,19:21:34.000,168,11084687,124365,0,1750188093,13849.462936949996,25.61858229000063,53031.47000352 2025-06-17,19:21:35.000,168,11084676,124245,0,1750188094,13849.422519089996,25.611533160001272,53031.57481032001 2025-06-17,19:21:36.000,168,11084704,124205,0,1750188095,13849.409046469991,25.653827940004703,53031.56083608 2025-06-17,19:21:37.000,168,11084699,124245,0,1750188096,13849.39557385,25.653827940004703,53031.56083608 2025-06-17,19:21:38.000,168,11084648,124245,0,1750188097,13849.348419679991,25.710220979999576,53031.55384896001 2025-06-17,19:21:39.000,168,11084665,124405,0,1750188098,13849.341683369996,25.73841750000429,53031.51891336 2025-06-17,19:21:40.000,168,11084695,124365,0,1750188099,13849.33494706,25.80185966999852,53031.53987472 2025-06-17,19:21:41.000,168,11084690,124645,0,1750188100,13849.348419679991,25.830056190003233,53031.51891336 2025-06-17,19:21:42.000,168,11084677,124325,0,1750188101,13849.382101229996,25.87235096999939,53031.56083608 2025-06-17,19:21:43.000,168,11084696,124525,0,1750188102,13849.37536492,25.91464575000282,53031.532887600006 2025-06-17,19:21:44.000,168,11084662,124365,0,1750188103,13849.429255399991,25.90759662000346,53031.52590048001 2025-06-17,19:21:45.000,168,11084644,124365,0,1750188104,13849.462936949996,25.971038789997692,53031.57481032001 2025-06-17,19:21:46.000,168,11084662,124285,0,1750188105,13849.503354809996,25.985137050003686,53031.5678232 2025-06-17,19:21:47.000,168,11084645,124285,0,1750188106,13849.496618500001,25.999235310002405,53031.55384896001 2025-06-17,19:21:48.000,168,11084667,124485,0,1750188107,13849.584190529997,25.992186180003046,53031.532887600006 2025-06-17,19:21:49.000,168,11084655,124325,0,1750188108,13849.638081010002,25.971038789997692,53031.5678232 2025-06-17,19:21:50.000,168,11084689,124485,0,1750188109,13849.665026249997,26.006284440001764,53031.630707280005 2025-06-17,19:21:51.000,168,11084666,124445,0,1750188110,13849.705444109997,25.963989659998333,53031.6376944 2025-06-17,19:21:52.000,168,11084692,124445,0,1750188111,13849.732389349992,25.91464575000282,53031.58878456 2025-06-17,19:21:53.000,168,11084738,124485,0,1750188112,13849.752598279993,25.91464575000282,53031.53987472 2025-06-17,19:21:54.000,168,11084621,124125,0,1750188113,13849.712180419992,25.85825271000067,53031.53987472 2025-06-17,19:21:55.000,168,11084598,124525,0,1750188114,13849.712180419992,25.837105320002593,53031.50493912001 2025-06-17,19:21:56.000,168,11084622,124645,0,1750188115,13849.732389349992,25.837105320002593,53031.52590048001 2025-06-17,19:21:57.000,168,11084624,124605,0,1750188116,13849.665026249997,25.815957930004515,53031.5678232 2025-06-17,19:21:58.000,168,11084620,124365,0,1750188117,13849.638081010002,25.823007060003874,53031.53987472 2025-06-17,19:21:59.000,168,11084671,124365,0,1750188118,13849.584190529997,25.80890879999788,53031.54686184 2025-06-17,19:22:00.000,168,11084658,124205,0,1750188119,13849.543772669997,25.830056190003233,53031.58878456 2025-06-17,19:22:01.000,168,11084661,124645,0,1750188120,13849.550508979992,25.80890879999788,53031.57481032001 2025-06-17,19:22:02.000,168,11084694,124445,0,1750188121,13849.462936949996,25.773663150001084,53031.57481032001 2025-06-17,19:22:03.000,168,11084652,124485,0,1750188122,13849.429255399991,25.780712280000444,53031.57481032001 2025-06-17,19:22:04.000,168,11084715,124605,0,1750188123,13849.429255399991,25.773663150001084,53031.630707280005 2025-06-17,19:22:05.000,168,11084645,124245,0,1750188124,13849.368628609991,25.745466630003648,53031.679617120004 2025-06-17,19:22:06.000,168,11084653,124285,0,1750188125,13849.35515599,25.724319239998295,53031.7075656 2025-06-17,19:22:07.000,168,11084632,124285,0,1750188126,13849.281056579995,25.66792620000342,53031.66564288 2025-06-17,19:22:08.000,168,11084697,124605,0,1750188127,13849.260847649995,25.61858229000063,53031.61673304 2025-06-17,19:22:09.000,168,11084681,124525,0,1750188128,13849.20695716999,25.590385770003195,53031.630707280005 2025-06-17,19:22:10.000,168,11084665,124285,0,1750188129,13849.220429789995,25.583336640003836,53031.630707280005 2025-06-17,19:22:11.000,168,11084667,124765,0,1750188130,13849.220429789995,25.526943600001687,53031.581797440005 2025-06-17,19:22:12.000,168,11084678,124445,0,1750188131,13849.18674823999,25.49169795000489,53031.59577168 2025-06-17,19:22:13.000,168,11084599,124485,0,1750188132,13849.10591251999,25.49169795000489,53031.57481032001 2025-06-17,19:22:14.000,168,11084603,124205,0,1750188133,13849.07223097,25.385960999999952,53031.54686184 2025-06-17,19:22:15.000,168,11084626,124605,0,1750188134,13849.11264883,25.364813610001875,53031.56083608 2025-06-17,19:22:16.000,168,11084623,124445,0,1750188135,13849.099176209995,25.308420569999726,53031.52590048001 2025-06-17,19:22:17.000,168,11084662,124645,0,1750188136,13849.078967279995,25.27317492000293,53031.52590048001 2025-06-17,19:22:18.000,168,11084678,124485,0,1750188137,13849.05202204,25.252027530004852,53031.511926240004 2025-06-17,19:22:19.000,168,11084659,124485,0,1750188138,13849.07223097,25.2308801399995,53031.55384896001 2025-06-17,19:22:20.000,168,11084667,124085,0,1750188139,13849.07223097,25.237929269998858,53031.47699064001 2025-06-17,19:22:21.000,168,11084658,124045,0,1750188140,13849.058758349995,25.2308801399995,53031.497952 2025-06-17,19:22:22.000,168,11084601,124525,0,1750188141,13849.018340489994,25.202683620002063,53031.45602928001 2025-06-17,19:22:23.000,168,11084636,124685,0,1750188142,13849.00486786999,25.202683620002063,53031.44904216 2025-06-17,19:22:24.000,168,11084651,124965,0,1750188143,13849.018340489994,25.16038883999863,53031.414106560005 2025-06-17,19:22:25.000,168,11084613,124525,0,1750188144,13849.07223097,25.125143190001836,53031.414106560005 2025-06-17,19:22:26.000,168,11084578,124405,0,1750188145,13849.099176209995,25.118094060002477,53031.48397776001 2025-06-17,19:22:27.000,168,11084650,124485,0,1750188146,13849.15306669,25.111044930003118,53031.49096488 2025-06-17,19:22:28.000,168,11084626,124445,0,1750188147,13849.19348455,25.10399580000376,53031.44205504 2025-06-17,19:22:29.000,168,11084661,124365,0,1750188148,13849.21369348,25.118094060002477,53031.4280808 2025-06-17,19:22:30.000,168,11084599,124365,0,1750188149,13849.220429789995,25.075799279999046,53031.414106560005 2025-06-17,19:22:31.000,168,11084606,124205,0,1750188150,13849.31473813,25.10399580000376,53031.4280808 2025-06-17,19:22:32.000,168,11084612,124405,0,1750188151,13849.35515599,25.125143190001836,53031.42109368 2025-06-17,19:22:33.000,168,11084593,124685,0,1750188152,13849.35515599,25.181536230003985,53031.4280808 2025-06-17,19:22:34.000,168,11084626,124325,0,1750188153,13849.388837539991,25.202683620002063,53031.4280808 2025-06-17,19:22:35.000,168,11084672,124285,0,1750188154,13849.429255399991,25.202683620002063,53031.44904216 2025-06-17,19:22:36.000,168,11084629,124365,0,1750188155,13849.449464329991,25.195634490002703,53031.497952 2025-06-17,19:22:37.000,168,11084659,124045,0,1750188156,13849.483145879996,25.237929269998858,53031.511926240004 2025-06-17,19:22:38.000,168,11084653,124365,0,1750188157,13849.496618500001,25.252027530004852,53031.48397776001 2025-06-17,19:22:39.000,168,11084684,124285,0,1750188158,13849.483145879996,25.27317492000293,53031.44205504 2025-06-17,19:22:40.000,168,11084577,124445,0,1750188159,13849.543772669997,25.315469699999085,53031.47000352 2025-06-17,19:22:41.000,168,11084656,124525,0,1750188160,13849.550508979992,25.350715350003156,53031.52590048001 2025-06-17,19:22:42.000,168,11084608,124245,0,1750188161,13849.557245290001,25.385960999999952,53031.47699064001 2025-06-17,19:22:43.000,168,11084666,124565,0,1750188162,13849.584190529997,25.435304910002742,53031.463016400005 2025-06-17,19:22:44.000,168,11084625,124525,0,1750188163,13849.624608389997,25.46350143000018,53031.50493912001 2025-06-17,19:22:45.000,168,11084640,124365,0,1750188164,13849.665026249997,25.519894470002328,53031.51891336 2025-06-17,19:22:46.000,168,11084680,124525,0,1750188165,13849.698707800002,25.611533160001272,53031.53987472 2025-06-17,19:22:47.000,168,11084615,124645,0,1750188166,13849.651553629992,25.604484030001913,53031.47699064001 2025-06-17,19:22:48.000,168,11084592,124325,0,1750188167,13849.685235179997,25.68202446000214,53031.532887600006 2025-06-17,19:22:49.000,168,11084645,124165,0,1750188168,13849.718916730002,25.724319239998295,53031.51891336 2025-06-17,19:22:50.000,168,11084568,124125,0,1750188169,13849.712180419992,25.745466630003648,53031.48397776001 2025-06-17,19:22:51.000,168,11084604,124285,0,1750188170,13849.712180419992,25.752515760003007,53031.54686184 2025-06-17,19:22:52.000,168,11084622,124565,0,1750188171,13849.725653039997,25.745466630003648,53031.47000352 2025-06-17,19:22:53.000,168,11084632,124725,0,1750188172,13849.725653039997,25.73841750000429,53031.497952 2025-06-17,19:22:54.000,168,11084666,124485,0,1750188173,13849.813225069993,25.724319239998295,53031.57481032001 2025-06-17,19:22:55.000,168,11084638,124285,0,1750188174,13849.806488759998,25.710220979999576,53031.581797440005 2025-06-17,19:22:56.000,168,11084643,124565,0,1750188175,13849.860379239988,25.696122720000858,53031.57481032001 2025-06-17,19:22:57.000,168,11084587,124605,0,1750188176,13849.941214959988,25.66792620000342,53031.630707280005 2025-06-17,19:22:58.000,168,11084599,124645,0,1750188177,13849.921006029988,25.66792620000342,53031.6376944 2025-06-17,19:22:59.000,168,11084624,124405,0,1750188178,13849.947951269998,25.6890735900015,53031.6376944 2025-06-17,19:23:00.000,168,11084577,124805,0,1750188179,13849.961423889989,25.63268054999935,53031.67263000001 2025-06-17,19:23:01.000,168,11084625,124605,0,1750188180,13849.947951269998,25.604484030001913,53031.66564288 2025-06-17,19:23:02.000,168,11084624,124445,0,1750188181,13849.974896509993,25.526943600001687,53031.62372016001 2025-06-17,19:23:03.000,168,11084635,124605,0,1750188182,13849.981632819989,25.51284534000297,53031.64468152001 2025-06-17,19:23:04.000,168,11084630,124605,0,1750188183,13850.008578059998,25.49169795000489,53031.60974592 2025-06-17,19:23:05.000,168,11084607,124645,0,1750188184,13850.035523299994,25.435304910002742,53031.62372016001 2025-06-17,19:23:06.000,168,11084588,124365,0,1750188185,13850.042259609989,25.44940317000146,53031.61673304 2025-06-17,19:23:07.000,168,11084561,124405,0,1750188186,13850.035523299994,25.46350143000018,53031.61673304 2025-06-17,19:23:08.000,168,11084640,124525,0,1750188187,13850.109622709999,25.46350143000018,53031.71455272 2025-06-17,19:23:09.000,168,11084624,124685,0,1750188188,13850.129831639999,25.484648819998256,53031.72153984001 2025-06-17,19:23:10.000,168,11084668,124685,0,1750188189,13850.20393104999,25.477599689998897,53031.66564288 2025-06-17,19:23:11.000,168,11084640,124685,0,1750188190,13850.237612599994,25.519894470002328,53031.679617120004 2025-06-17,19:23:12.000,168,11084542,124365,0,1750188191,13850.31171201,25.562189249998482,53031.7075656 2025-06-17,19:23:13.000,168,11084595,124605,0,1750188192,13850.36560248999,25.576287510004477,53031.71455272 2025-06-17,19:23:14.000,168,11084604,124645,0,1750188193,13850.46664713999,25.590385770003195,53031.700578480006 2025-06-17,19:23:15.000,168,11084623,124645,0,1750188194,13850.54748285999,25.646778809998068,53031.78442392 2025-06-17,19:23:16.000,168,11084623,124645,0,1750188195,13850.655263820001,25.773663150001084,53031.81237240001 2025-06-17,19:23:17.000,168,11084644,124645,0,1750188196,13850.776517400001,25.823007060003874,53031.847308000004 2025-06-17,19:23:18.000,168,11084596,124645,0,1750188197,13850.870825739992,25.85825271000067,53031.82634664 2025-06-17,19:23:19.000,168,11084594,124605,0,1750188198,13850.924716219997,25.89349836000474,53031.79141104001 2025-06-17,19:23:20.000,168,11084621,124365,0,1750188199,13851.045969799998,25.92169488000218,53031.83333376 2025-06-17,19:23:21.000,168,11084588,124365,0,1750188200,13851.086387659998,25.978087920004327,53031.89621784 2025-06-17,19:23:22.000,168,11084601,124605,0,1750188201,13851.140278139988,26.020382700000482,53031.90320496 2025-06-17,19:23:23.000,168,11084597,124645,0,1750188202,13851.194168619993,26.09087400000135,53031.88923072001 2025-06-17,19:23:24.000,168,11084650,125005,0,1750188203,13851.288476959999,26.104972260000068,53031.94512768 2025-06-17,19:23:25.000,168,11084628,125325,0,1750188204,13851.241322789989,26.189561819999653,53031.93814056001 2025-06-17,19:23:26.000,168,11084598,124725,0,1750188205,13851.288476959999,26.238905730002443,53031.97307616 2025-06-17,19:23:27.000,168,11084617,124645,0,1750188206,13851.328894819999,26.31644616000267,53031.9521148 2025-06-17,19:23:28.000,168,11084618,124565,0,1750188207,13851.288476959999,26.408084850001615,53032.04294736 2025-06-17,19:23:29.000,168,11084602,124285,0,1750188208,13851.295213269994,26.44333049999841,53032.06390872 2025-06-17,19:23:30.000,168,11084593,124765,0,1750188209,13851.301949579989,26.53496919000463,53032.05692160001 2025-06-17,19:23:31.000,168,11084596,124565,0,1750188210,13851.308685889999,26.591362229999504,53032.084870080005 2025-06-17,19:23:32.000,168,11084648,124485,0,1750188211,13851.281740649989,26.654804400001012,53032.09884432 2025-06-17,19:23:33.000,168,11084627,124765,0,1750188212,13851.281740649989,26.697099180004443,53032.0918572 2025-06-17,19:23:34.000,168,11084656,124525,0,1750188213,13851.281740649989,26.795787000002747,53032.11980568 2025-06-17,19:23:35.000,168,11084604,124605,0,1750188214,13851.268268029999,26.823983520000183,53032.12679280001 2025-06-17,19:23:36.000,168,11084597,124245,0,1750188215,13851.221113859989,26.873327430002973,53032.11980568 2025-06-17,19:23:37.000,168,11084613,124525,0,1750188216,13851.221113859989,26.929720469997847,53032.10583144001 2025-06-17,19:23:38.000,168,11084619,124605,0,1750188217,13851.194168619993,27.014310030004708,53032.1617284 2025-06-17,19:23:39.000,168,11084675,124565,0,1750188218,13851.268268029999,27.098899590004294,53032.15474128001 2025-06-17,19:23:40.000,168,11084628,124485,0,1750188219,13851.248059099998,27.19053828000324,53032.16871552 2025-06-17,19:23:41.000,168,11084654,124605,0,1750188220,13851.207641239998,27.261029580004106,53032.15474128001 2025-06-17,19:23:42.000,168,11084665,124525,0,1750188221,13851.194168619993,27.324471749998338,53032.24557384001 2025-06-17,19:23:43.000,168,11084639,124565,0,1750188222,13851.160487069988,27.394963049999205,53032.19666400001 2025-06-17,19:23:44.000,168,11084608,124485,0,1750188223,13851.133541829993,27.465454350000073,53032.16871552 2025-06-17,19:23:45.000,168,11084557,124565,0,1750188224,13851.086387659998,27.521847390002222,53032.15474128001 2025-06-17,19:23:46.000,168,11084600,124325,0,1750188225,13851.093123969993,27.57824043000437,53032.16871552 2025-06-17,19:23:47.000,168,11084656,124885,0,1750188226,13851.039233490003,27.613486080001167,53032.22461248001 2025-06-17,19:23:48.000,168,11084638,124485,0,1750188227,13850.992079319993,27.71217389999947,53032.182689760004 2025-06-17,19:23:49.000,168,11084594,124645,0,1750188228,13851.012288249993,27.733321290004824,53032.17570264001 2025-06-17,19:23:50.000,168,11084658,124525,0,1750188229,13850.985343009997,27.81791085000441,53032.17570264001 2025-06-17,19:23:51.000,168,11084585,124365,0,1750188230,13850.951661459992,27.874303889999283,53032.17570264001 2025-06-17,19:23:52.000,168,11084623,124965,0,1750188231,13850.911243599992,27.94479519000015,53032.133779920005 2025-06-17,19:23:53.000,168,11084628,124445,0,1750188232,13850.830407879992,27.965942579998227,53032.14775416001 2025-06-17,19:23:54.000,168,11084648,124205,0,1750188233,13850.783253709997,28.015286490001017,53032.16871552 2025-06-17,19:23:55.000,168,11084637,124325,0,1750188234,13850.709154299991,28.043483009998454,53032.15474128001 2025-06-17,19:23:56.000,168,11084657,124365,0,1750188235,13850.628318579991,28.057581270004448,53032.133779920005 2025-06-17,19:23:57.000,168,11084653,124805,0,1750188236,13850.59463703,28.106925179999962,53032.084870080005 2025-06-17,19:23:58.000,168,11084588,124645,0,1750188237,13850.540746549996,28.142170830004034,53032.0918572 2025-06-17,19:23:59.000,168,11084645,124485,0,1750188238,13850.53401024,28.12102343999868,53032.07788296001 2025-06-17,19:24:00.000,168,11084621,124405,0,1750188239,13850.48685606999,28.205612999998266,53032.084870080005 2025-06-17,19:24:01.000,168,11084617,124685,0,1750188240,13850.48685606999,28.135121700004674,53032.04294736 2025-06-17,19:24:02.000,168,11084650,124365,0,1750188241,13850.44643820999,28.18446561000019,53032.014998880004 2025-06-17,19:24:03.000,168,11084638,124445,0,1750188242,13850.42622927999,28.191514739999548,53032.014998880004 2025-06-17,19:24:04.000,168,11084627,124605,0,1750188243,13850.42622927999,28.21971126000426,53031.97307616 2025-06-17,19:24:05.000,168,11084608,124565,0,1750188244,13850.42622927999,28.22676039000362,53031.98006328001 2025-06-17,19:24:06.000,168,11084615,124605,0,1750188245,13850.42622927999,28.240858650002338,53032.00102464 2025-06-17,19:24:07.000,168,11084613,124285,0,1750188246,13850.44643820999,28.22676039000362,53031.966089040005 2025-06-17,19:24:08.000,168,11084577,124445,0,1750188247,13850.419492969995,28.247907780001697,53031.98705040001 2025-06-17,19:24:09.000,168,11084625,124285,0,1750188248,13850.439701899995,28.276104299999133,53031.89621784 2025-06-17,19:24:10.000,168,11084624,124365,0,1750188249,13850.43296559,28.254956910001056,53031.92416632 2025-06-17,19:24:11.000,168,11084589,124485,0,1750188250,13850.45317452,28.262006040000415,53031.8822436 2025-06-17,19:24:12.000,168,11084640,124365,0,1750188251,13850.49359238,28.247907780001697,53031.85429512 2025-06-17,19:24:13.000,168,11084575,124445,0,1750188252,13850.49359238,28.247907780001697,53031.85429512 2025-06-17,19:24:14.000,168,11084629,124365,0,1750188253,13850.55421917,28.269055169999774,53031.91019208001 2025-06-17,19:24:15.000,168,11084606,124405,0,1750188254,13850.560955479996,28.29020255999785,53031.84032088001 2025-06-17,19:24:16.000,168,11084585,124565,0,1750188255,13850.5744281,28.297251690004487,53031.86128224001 2025-06-17,19:24:17.000,168,11084602,124445,0,1750188256,13850.601373339996,28.304300820003846,53031.81935952001 2025-06-17,19:24:18.000,168,11084615,124525,0,1750188257,13850.608109649991,28.276104299999133,53031.87525648 2025-06-17,19:24:19.000,168,11084585,124485,0,1750188258,13850.63505489,28.297251690004487,53031.7774368 2025-06-17,19:24:20.000,168,11084576,124525,0,1750188259,13850.641791199996,28.332497340001282,53031.81237240001 2025-06-17,19:24:21.000,168,11084590,124685,0,1750188260,13850.662000129996,28.325448210001923,53031.81237240001 2025-06-17,19:24:22.000,168,11084560,124525,0,1750188261,13850.63505489,28.318399080002564,53031.77044968001 2025-06-17,19:24:23.000,168,11084582,124445,0,1750188262,13850.668736439991,28.304300820003846,53031.7075656 2025-06-17,19:24:24.000,168,11084623,124645,0,1750188263,13850.668736439991,28.311349950003205,53031.73551408 2025-06-17,19:24:25.000,168,11084643,124485,0,1750188264,13850.641791199996,28.3465956,53031.75647544 2025-06-17,19:24:26.000,168,11084557,125365,0,1750188265,13850.668736439991,28.262006040000415,53031.79141104001 2025-06-17,19:24:27.000,168,11084594,124525,0,1750188266,13850.641791199996,28.311349950003205,53031.72153984001 2025-06-17,19:24:28.000,168,11084577,124645,0,1750188267,13850.655263820001,28.311349950003205,53031.7075656 2025-06-17,19:24:29.000,168,11084584,124365,0,1750188268,13850.621582269996,28.269055169999774,53031.700578480006 2025-06-17,19:24:30.000,168,11084615,124525,0,1750188269,13850.628318579991,28.29020255999785,53031.74250120001 2025-06-17,19:24:31.000,168,11084615,124445,0,1750188270,13850.587900719991,28.297251690004487,53031.68660424 2025-06-17,19:24:32.000,168,11084619,124485,0,1750188271,13850.55421917,28.311349950003205,53031.700578480006 2025-06-17,19:24:33.000,168,11084581,124285,0,1750188272,13850.500328689996,28.283153429998492,53031.7075656 2025-06-17,19:24:34.000,168,11084585,124605,0,1750188273,13850.49359238,28.29020255999785,53031.700578480006 2025-06-17,19:24:35.000,168,11084537,124205,0,1750188274,13850.3723388,28.262006040000415,53031.65166864001 2025-06-17,19:24:36.000,168,11084556,124365,0,1750188275,13850.26455783999,28.22676039000362,53031.60974592 2025-06-17,19:24:37.000,168,11084538,124565,0,1750188276,13850.156776879994,28.198563869998907,53031.60974592 2025-06-17,19:24:38.000,168,11084593,124485,0,1750188277,13850.055732229994,28.205612999998266,53031.59577168 2025-06-17,19:24:39.000,168,11084580,124485,0,1750188278,13849.941214959988,28.17741648000083,53031.59577168 2025-06-17,19:24:40.000,168,11084537,124645,0,1750188279,13849.799752450002,28.149219960003393,53031.57481032001 2025-06-17,19:24:41.000,168,11084542,124605,0,1750188280,13849.678498870002,28.142170830004034,53031.48397776001 2025-06-17,19:24:42.000,168,11084513,124605,0,1750188281,13849.543772669997,28.142170830004034,53031.42109368 2025-06-17,19:24:43.000,168,11084554,124645,0,1750188282,13849.39557385,28.092826920001244,53031.365196720006 2025-06-17,19:24:44.000,168,11084570,124205,0,1750188283,13849.35515599,28.085777790001885,53031.365196720006 2025-06-17,19:24:45.000,168,11084571,124565,0,1750188284,13849.19348455,28.092826920001244,53031.37218384 2025-06-17,19:24:46.000,168,11084581,124485,0,1750188285,13849.07223097,28.043483009998454,53031.35122248 2025-06-17,19:24:47.000,168,11084548,124645,0,1750188286,13848.977922629994,28.008237360001658,53031.27436416 2025-06-17,19:24:48.000,168,11084459,124765,0,1750188287,13848.863405359989,27.958893449998868,53031.2534028 2025-06-17,19:24:49.000,168,11084474,124485,0,1750188288,13848.843196429989,27.95184431999951,53031.20449296 2025-06-17,19:24:50.000,168,11084537,124645,0,1750188289,13848.681524989988,27.916598670002713,53031.20449296 2025-06-17,19:24:51.000,168,11084514,124805,0,1750188290,13848.627634509998,27.895451280004636,53031.1136604 2025-06-17,19:24:52.000,168,11084479,124685,0,1750188291,13848.600689270002,27.88135301999864,53031.10667328 2025-06-17,19:24:54.000,168,11084524,124365,0,1750188293,13848.445754139997,27.846107370001846,53030.98789224 2025-06-17,19:24:55.000,168,11084473,124645,0,1750188294,13848.378391040002,27.846107370001846,53030.98789224 2025-06-17,19:24:56.000,168,11084503,124805,0,1750188295,13848.304291629996,27.796763459999056,53030.93199528001 2025-06-17,19:24:57.000,168,11084521,124405,0,1750188296,13848.243664839996,27.7544686800029,53030.84814984 2025-06-17,19:24:58.000,168,11084560,124485,0,1750188297,13848.142620189996,27.740370420004183,53030.82020136 2025-06-17,19:24:59.000,168,11084491,124645,0,1750188298,13848.07525709,27.72627215999819,53030.78526576001 2025-06-17,19:25:00.000,168,11084527,124565,0,1750188299,13848.001157679995,27.71922302999883,53030.75731728 2025-06-17,19:25:01.000,168,11084471,124485,0,1750188300,13847.90684933999,27.71922302999883,53030.73635592001 2025-06-17,19:25:02.000,168,11084504,124645,0,1750188301,13847.839486239995,27.71922302999883,53030.70142032 2025-06-17,19:25:03.000,168,11084452,124685,0,1750188302,13847.799068379994,27.76151781000226,53030.71539456001 2025-06-17,19:25:04.000,168,11084537,124565,0,1750188303,13847.76538682999,27.7544686800029,53030.673471840004 2025-06-17,19:25:05.000,168,11084485,124285,0,1750188304,13847.758650519994,27.810861719997774,53030.68744608001 2025-06-17,19:25:06.000,168,11084483,124685,0,1750188305,13847.671078489999,27.82495998000377,53030.68744608001 2025-06-17,19:25:07.000,168,11084457,124605,0,1750188306,13847.677814799994,27.832009110003128,53030.63154912 2025-06-17,19:25:08.000,168,11084429,124605,0,1750188307,13847.718232659994,27.832009110003128,53030.61058776 2025-06-17,19:25:09.000,168,11084494,124605,0,1750188308,13847.711496349999,27.832009110003128,53030.59661352001 2025-06-17,19:25:10.000,168,11084509,124445,0,1750188309,13847.650869559999,27.789714329999697,53030.5546908 2025-06-17,19:25:11.000,168,11084503,124565,0,1750188310,13847.698023729994,27.810861719997774,53030.58263928 2025-06-17,19:25:12.000,168,11084520,124645,0,1750188311,13847.68455110999,27.796763459999056,53030.575652160005 2025-06-17,19:25:13.000,168,11084482,124485,0,1750188312,13847.68455110999,27.747419550003542,53030.526742320006 2025-06-17,19:25:14.000,168,11084498,124645,0,1750188313,13847.664342179989,27.733321290004824,53030.51276808 2025-06-17,19:25:15.000,168,11084444,124605,0,1750188314,13847.72496896999,27.683977380002034,53030.4848196 2025-06-17,19:25:16.000,168,11084490,124365,0,1750188315,13847.758650519994,27.648731729997962,53030.44289688 2025-06-17,19:25:17.000,168,11084486,124325,0,1750188316,13847.778859449994,27.613486080001167,53030.407961280005 2025-06-17,19:25:18.000,168,11084488,124365,0,1750188317,13847.83274993,27.59938782000245,53030.44988400001 2025-06-17,19:25:19.000,168,11084463,124285,0,1750188318,13847.819277309995,27.557093039999017,53030.4149484 2025-06-17,19:25:20.000,168,11084455,124365,0,1750188319,13847.86643147999,27.521847390002222,53030.42193552 2025-06-17,19:25:21.000,168,11084429,124365,0,1750188320,13847.900113029995,27.507749130003504,53030.37302568 2025-06-17,19:25:22.000,168,11084459,124525,0,1750188321,13847.940530889995,27.500700000004144,53030.38699992 2025-06-17,19:25:23.000,168,11084482,124805,0,1750188322,13847.980948749995,27.48660173999815,53030.38699992 2025-06-17,19:25:24.000,168,11084539,124525,0,1750188323,13848.041575539995,27.451356090001354,53030.44289688 2025-06-17,19:25:25.000,168,11084526,124285,0,1750188324,13848.04831184999,27.430208700003277,53030.43590976 2025-06-17,19:25:26.000,168,11084430,124565,0,1750188325,13848.10893863999,27.430208700003277,53030.44988400001 2025-06-17,19:25:27.000,168,11084508,124365,0,1750188326,13848.13588388,27.430208700003277,53030.456871120005 2025-06-17,19:25:28.000,168,11084511,124365,0,1750188327,13848.19651067,27.458405220000714,53030.46385824 2025-06-17,19:25:29.000,168,11084480,124605,0,1750188328,13848.19651067,27.394963049999205,53030.49180672 2025-06-17,19:25:30.000,168,11084497,124605,0,1750188329,13848.230192219991,27.402012179998565,53030.46385824 2025-06-17,19:25:31.000,168,11084452,124685,0,1750188330,13848.311027939992,27.35266827000305,53030.477832480006 2025-06-17,19:25:32.000,168,11084422,124645,0,1750188331,13848.364918419997,27.373815660001128,53030.4848196 2025-06-17,19:25:33.000,168,11084460,124525,0,1750188332,13848.412072589992,27.387913919999846,53030.51276808 2025-06-17,19:25:34.000,168,11084515,124165,0,1750188333,13848.445754139997,27.36676653000177,53030.51276808 2025-06-17,19:25:35.000,168,11084505,124685,0,1750188334,13848.513117239992,27.338570010004332,53030.5546908 2025-06-17,19:25:36.000,168,11084460,124645,0,1750188335,13848.573744029993,27.30332436000026,53030.60360064 2025-06-17,19:25:37.000,168,11084471,124245,0,1750188336,13848.674788679993,27.31742261999898,53030.56866504001 2025-06-17,19:25:38.000,168,11084462,124525,0,1750188337,13848.688261299998,27.268078710003465,53030.60360064 2025-06-17,19:25:39.000,168,11084452,124725,0,1750188338,13848.769097019998,27.24693131999811,53030.645523360006 2025-06-17,19:25:40.000,168,11084482,124805,0,1750188339,13848.775833329993,27.211685670001316,53030.61757488001 2025-06-17,19:25:41.000,168,11084519,124645,0,1750188340,13848.843196429989,27.18348915000388,53030.63154912 2025-06-17,19:25:42.000,168,11084476,124685,0,1750188341,13848.843196429989,27.204636540001957,53030.6594976 2025-06-17,19:25:43.000,168,11084512,124405,0,1750188342,13848.930768459999,27.18348915000388,53030.645523360006 2025-06-17,19:25:44.000,168,11084490,124445,0,1750188343,13848.97118632,27.13414524000109,53030.65251048 2025-06-17,19:25:45.000,168,11084465,124765,0,1750188344,13848.99139525,27.169390889997885,53030.673471840004 2025-06-17,19:25:46.000,168,11084462,124605,0,1750188345,13849.04528572999,27.162341759998526,53030.70142032 2025-06-17,19:25:47.000,168,11084487,124805,0,1750188346,13849.07223097,27.162341759998526,53030.72238168 2025-06-17,19:25:48.000,168,11084459,124645,0,1750188347,13849.13285776,27.17644002000452,53030.66648472001 2025-06-17,19:25:49.000,168,11084454,124685,0,1750188348,13849.200220859995,27.19053828000324,53030.70840744 2025-06-17,19:25:50.000,168,11084474,124525,0,1750188349,13849.260847649995,27.18348915000388,53030.70142032 2025-06-17,19:25:51.000,168,11084418,124685,0,1750188350,13849.27432027,27.204636540001957,53030.70840744 2025-06-17,19:25:52.000,168,11084445,124645,0,1750188351,13849.33494706,27.204636540001957,53030.75033016 2025-06-17,19:25:53.000,168,11084499,124805,0,1750188352,13849.321474439996,27.211685670001316,53030.75033016 2025-06-17,19:25:54.000,168,11084480,124525,0,1750188353,13849.31473813,27.232833059999393,53030.76430440001 2025-06-17,19:25:55.000,168,11084454,124685,0,1750188354,13849.321474439996,27.282176970002183,53030.78526576001 2025-06-17,19:25:56.000,168,11084433,124725,0,1750188355,13849.348419679991,27.289226100001542,53030.77827864 2025-06-17,19:25:57.000,168,11084455,124565,0,1750188356,13849.37536492,27.31742261999898,53030.78526576001 2025-06-17,19:25:58.000,168,11084402,124685,0,1750188357,13849.402310159996,27.31037348999962,53030.87609832 2025-06-17,19:25:59.000,168,11084473,124885,0,1750188358,13849.449464329991,27.34561914000369,53030.88308544001 2025-06-17,19:26:00.000,168,11084474,124685,0,1750188359,13849.462936949996,27.289226100001542,53030.85513696001 2025-06-17,19:26:01.000,168,11084491,124565,0,1750188360,13849.462936949996,27.275127840002824,53030.88308544001 2025-06-17,19:26:02.000,168,11084464,124725,0,1750188361,13849.503354809996,27.261029580004106,53030.90404680001 2025-06-17,19:26:03.000,168,11084427,124685,0,1750188362,13849.476409570001,27.239882189998752,53030.82718848 2025-06-17,19:26:04.000,168,11084455,124725,0,1750188363,13849.543772669997,27.225783930000034,53030.88308544001 2025-06-17,19:26:05.000,168,11084456,124605,0,1750188364,13849.550508979992,27.197587410002598,53030.911033920005 2025-06-17,19:26:06.000,168,11084491,124845,0,1750188365,13849.638081010002,27.211685670001316,53030.82718848 2025-06-17,19:26:07.000,168,11084453,124485,0,1750188366,13849.671762559992,27.225783930000034,53030.83417560001 2025-06-17,19:26:08.000,168,11084424,124565,0,1750188367,13849.718916730002,27.218734800000675,53030.80622712001 2025-06-17,19:26:09.000,168,11084458,124605,0,1750188368,13849.678498870002,27.225783930000034,53030.89705968 2025-06-17,19:26:10.000,168,11084442,124645,0,1750188369,13849.658289940002,27.14119437000045,53030.87609832 2025-06-17,19:26:11.000,168,11084452,124645,0,1750188370,13849.718916730002,27.162341759998526,53030.84814984 2025-06-17,19:26:12.000,168,11084431,124765,0,1750188371,13849.766070899997,27.155292629999167,53030.88308544001 2025-06-17,19:26:13.000,168,11084405,124645,0,1750188372,13849.793016139993,27.105948720003653,53030.82020136 2025-06-17,19:26:14.000,168,11084432,124805,0,1750188373,13849.867115549998,27.07070306999958,53030.83417560001 2025-06-17,19:26:15.000,168,11084404,124525,0,1750188374,13849.927742339998,27.07070306999958,53030.82020136 2025-06-17,19:26:16.000,168,11084416,124365,0,1750188375,13849.968160199998,27.042506550002145,53030.862124080006 2025-06-17,19:26:17.000,168,11084444,124445,0,1750188376,13849.995105439993,26.979064380000636,53030.85513696001 2025-06-17,19:26:18.000,168,11084419,124645,0,1750188377,13850.116359019994,26.94381873000384,53030.90404680001 2025-06-17,19:26:19.000,168,11084439,124605,0,1750188378,13850.102886399989,26.90152395000041,53030.862124080006 2025-06-17,19:26:20.000,168,11084377,124445,0,1750188379,13850.20393104999,26.873327430002973,53030.92500816 2025-06-17,19:26:21.000,168,11084405,124325,0,1750188380,13850.278030459995,26.8380817799989,53030.91802104 2025-06-17,19:26:22.000,168,11084396,124565,0,1750188381,13850.33192094,26.823983520000183,53030.980905120006 2025-06-17,19:26:23.000,168,11084424,124325,0,1750188382,13850.42622927999,26.831032649999543,53030.99487936 2025-06-17,19:26:24.000,168,11084421,124565,0,1750188383,13850.500328689996,26.831032649999543,53030.95295664001 2025-06-17,19:26:25.000,168,11084422,124365,0,1750188384,13850.587900719991,26.816934390000824,53031.01584072 2025-06-17,19:26:26.000,168,11084385,124405,0,1750188385,13850.662000129996,26.831032649999543,53030.97391800001 2025-06-17,19:26:27.000,168,11084379,124285,0,1750188386,13850.722626919996,26.866278300003614,53031.0437892 2025-06-17,19:26:28.000,168,11084347,124485,0,1750188387,13850.709154299991,26.89447482000105,53031.029814960006 2025-06-17,19:26:29.000,168,11084454,125205,0,1750188388,13850.776517400001,26.929720469997847,53031.05077632001 2025-06-17,19:26:30.000,168,11084422,124645,0,1750188389,13850.850616809992,26.929720469997847,53031.09269904 2025-06-17,19:26:31.000,168,11084373,124445,0,1750188390,13850.843880499997,26.9508678600032,53031.13462176 2025-06-17,19:26:32.000,168,11084347,124525,0,1750188391,13850.891034669992,26.95791699000256,53031.176544480004 2025-06-17,19:26:33.000,168,11084397,124365,0,1750188392,13850.911243599992,26.964966120001918,53031.15558312 2025-06-17,19:26:34.000,168,11084370,124605,0,1750188393,13850.924716219997,26.93676960000448,53031.14859600001 2025-06-17,19:26:35.000,168,11084434,124805,0,1750188394,13850.951661459992,26.979064380000636,53031.246415680005 2025-06-17,19:26:36.000,168,11084428,124365,0,1750188395,13851.005551939998,27.007260899998073,53031.21846720001 2025-06-17,19:26:37.000,168,11084379,124525,0,1750188396,13850.978606700002,26.964966120001918,53031.20449296 2025-06-17,19:26:38.000,168,11084413,124525,0,1750188397,13851.032497179993,26.95791699000256,53031.23942856001 2025-06-17,19:26:39.000,168,11084391,124685,0,1750188398,13851.066178729998,26.94381873000384,53031.28833840001 2025-06-17,19:26:40.000,168,11084405,124445,0,1750188399,13851.059442420003,26.979064380000636,53031.27436416 2025-06-17,19:26:41.000,168,11084398,124645,0,1750188400,13851.079651349988,26.95791699000256,53031.33026112 2025-06-17,19:26:42.000,168,11084350,124285,0,1750188401,13851.079651349988,26.929720469997847,53031.22545432 2025-06-17,19:26:43.000,168,11084346,124405,0,1750188402,13851.153750759993,26.922671339998487,53031.197505840006 2025-06-17,19:26:44.000,168,11084426,124125,0,1750188403,13851.113332899993,26.89447482000105,53031.23244144 2025-06-17,19:26:45.000,168,11084342,124525,0,1750188404,13851.113332899993,26.922671339998487,53031.246415680005 2025-06-17,19:26:46.000,168,11084376,124605,0,1750188405,13851.140278139988,26.922671339998487,53031.23244144 2025-06-17,19:26:47.000,168,11084365,124445,0,1750188406,13851.133541829993,26.831032649999543,53031.26038992 2025-06-17,19:26:48.000,168,11084347,124085,0,1750188407,13851.099860279988,26.831032649999543,53031.246415680005 2025-06-17,19:26:49.000,168,11084362,124645,0,1750188408,13851.025760869998,26.84513090999826,53031.176544480004 2025-06-17,19:26:50.000,168,11084353,124365,0,1750188409,13851.032497179993,26.873327430002973,53031.23244144 2025-06-17,19:26:51.000,168,11084351,124725,0,1750188410,13850.992079319993,26.823983520000183,53031.2534028 2025-06-17,19:26:52.000,168,11084382,124645,0,1750188411,13850.931452529992,26.823983520000183,53031.246415680005 2025-06-17,19:26:53.000,168,11084389,124325,0,1750188412,13850.904507289997,26.823983520000183,53031.23244144 2025-06-17,19:26:54.000,168,11084353,124485,0,1750188413,13850.864089429997,26.795787000002747,53031.1835316 2025-06-17,19:26:55.000,168,11084340,124485,0,1750188414,13850.857353120002,26.788737870003388,53031.176544480004 2025-06-17,19:26:56.000,168,11084316,124565,0,1750188415,13850.789990019992,26.73234483000124,53031.13462176 2025-06-17,19:26:57.000,168,11084345,124405,0,1750188416,13850.763044779997,26.71119744000316,53031.1136604 2025-06-17,19:26:58.000,168,11084351,124605,0,1750188417,13850.736099540001,26.66185353000037,53031.12064752001 2025-06-17,19:26:59.000,168,11084383,124445,0,1750188418,13850.709154299991,26.619558750004217,53031.10667328 2025-06-17,19:27:00.000,168,11084317,124205,0,1750188419,13850.662000129996,26.584313100000145,53031.09968616001 2025-06-17,19:27:01.000,168,11084333,124645,0,1750188420,13850.641791199996,26.478576150002482,53031.10667328 2025-06-17,19:27:02.000,168,11084331,124325,0,1750188421,13850.581164409996,26.464477890003764,53031.078724800005 2025-06-17,19:27:03.000,168,11084329,124405,0,1750188422,13850.581164409996,26.408084850001615,53031.14859600001 2025-06-17,19:27:04.000,168,11084314,124525,0,1750188423,13850.540746549996,26.37283920000482,53031.1136604 2025-06-17,19:27:05.000,168,11084298,124285,0,1750188424,13850.54748285999,26.337593550000747,53031.13462176 2025-06-17,19:27:06.000,168,11084337,124485,0,1750188425,13850.50706499999,26.31644616000267,53031.09968616001 2025-06-17,19:27:07.000,168,11084321,124485,0,1750188426,13850.50706499999,26.238905730002443,53031.06475056 2025-06-17,19:27:08.000,168,11084309,124685,0,1750188427,13850.480119759995,26.26005312000052,53031.06475056 2025-06-17,19:27:09.000,168,11084338,124405,0,1750188428,13850.41275666,26.20366007999837,53031.08571192 2025-06-17,19:27:10.000,168,11084334,124365,0,1750188429,13850.399284039995,26.168414430001576,53031.05776344 2025-06-17,19:27:11.000,168,11084315,124365,0,1750188430,13850.3723388,26.196610949999013,53031.02282784001 2025-06-17,19:27:12.000,168,11084299,124245,0,1750188431,13850.38581141999,26.14021791000414,53031.02282784001 2025-06-17,19:27:13.000,168,11084318,124605,0,1750188432,13850.338657249995,26.04857921999792,53031.008853600004 2025-06-17,19:27:14.000,168,11084328,124525,0,1750188433,13850.358866179995,25.992186180003046,53030.99487936 2025-06-17,19:27:15.000,168,11084341,124365,0,1750188434,13850.34539355999,25.992186180003046,53030.98789224 2025-06-17,19:27:16.000,168,11084304,124525,0,1750188435,13850.31171201,25.949891399999615,53030.98789224 2025-06-17,19:27:17.000,168,11084301,124525,0,1750188436,13850.298239389995,25.87235096999939,53030.95295664001 2025-06-17,19:27:18.000,168,11084334,124565,0,1750188437,13850.3723388,25.80185966999852,53030.95295664001 2025-06-17,19:27:19.000,168,11084333,124125,0,1750188438,13850.338657249995,25.780712280000444,53030.93199528001 2025-06-17,19:27:20.000,168,11084316,124445,0,1750188439,13850.36560248999,25.73841750000429,53030.91802104 2025-06-17,19:27:21.000,168,11084330,124285,0,1750188440,13850.39254773,25.68202446000214,53030.95295664001 2025-06-17,19:27:22.000,168,11084301,124245,0,1750188441,13850.40602034999,25.63972967999871,53030.98789224 2025-06-17,19:27:23.000,168,11084281,124285,0,1750188442,13850.419492969995,25.604484030001913,53030.9389824 2025-06-17,19:27:24.000,168,11084294,124565,0,1750188443,13850.399284039995,25.541041860000405,53030.93199528001 2025-06-17,19:27:25.000,168,11084331,124445,0,1750188444,13850.39254773,25.484648819998256,53030.98789224 2025-06-17,19:27:26.000,168,11084309,124485,0,1750188445,13850.38581141999,25.435304910002742,53030.96693088 2025-06-17,19:27:27.000,168,11084279,124605,0,1750188446,13850.3723388,25.343666220003797,53030.96693088 2025-06-17,19:27:28.000,168,11084272,124725,0,1750188447,13850.358866179995,25.322518829998444,53030.980905120006 2025-06-17,19:27:29.000,168,11084360,124285,0,1750188448,13850.34539355999,25.25907666000421,53030.95295664001 2025-06-17,19:27:30.000,168,11084284,124365,0,1750188449,13850.3723388,25.237929269998858,53030.89007256 2025-06-17,19:27:31.000,168,11084306,124405,0,1750188450,13850.32518462999,25.202683620002063,53030.95295664001 2025-06-17,19:27:32.000,168,11084339,124485,0,1750188451,13850.25108522,25.174487100004626,53030.93199528001 2025-06-17,19:27:33.000,168,11084292,124045,0,1750188452,13850.298239389995,25.132192320001195,53030.9389824 2025-06-17,19:27:34.000,168,11084307,124205,0,1750188453,13850.24434890999,25.089897539997764,53030.99487936 2025-06-17,19:27:35.000,168,11084294,124445,0,1750188454,13850.257821529995,25.04760276000161,53030.92500816 2025-06-17,19:27:36.000,168,11084291,124445,0,1750188455,13850.26455783999,25.00530797999818,53030.89007256 2025-06-17,19:27:37.000,168,11084303,124325,0,1750188456,13850.318448319995,24.977111460000742,53030.911033920005 2025-06-17,19:27:38.000,168,11084283,124645,0,1750188457,13850.237612599994,24.899571030000516,53030.94596952 2025-06-17,19:27:39.000,168,11084360,124525,0,1750188458,13850.217403669994,24.906620159999875,53030.980905120006 2025-06-17,19:27:40.000,168,11084314,124445,0,1750188459,13850.237612599994,24.843177989998367,53030.95295664001 2025-06-17,19:27:41.000,168,11084316,124485,0,1750188460,13850.21066736,24.76563755999814,53030.93199528001 2025-06-17,19:27:42.000,168,11084347,124485,0,1750188461,13850.217403669994,24.737441040000704,53030.87609832 2025-06-17,19:27:43.000,168,11084289,124605,0,1750188462,13850.156776879994,24.681047999998555,53030.90404680001 2025-06-17,19:27:44.000,168,11084290,124645,0,1750188463,13850.14330425999,24.6387532200024,53030.93199528001 2025-06-17,19:27:45.000,168,11084268,124645,0,1750188464,13850.075941159994,24.603507569998328,53030.89007256 2025-06-17,19:27:46.000,168,11084300,124525,0,1750188465,13850.048995919999,24.561212790002173,53030.83417560001 2025-06-17,19:27:47.000,168,11084331,124485,0,1750188466,13849.995105439993,24.476623230002588,53030.82718848 2025-06-17,19:27:48.000,168,11084299,124365,0,1750188467,13849.934478649993,24.441377579998516,53030.84814984 2025-06-17,19:27:49.000,168,11084307,124725,0,1750188468,13849.887324479998,24.377935410004284,53030.82020136 2025-06-17,19:27:50.000,168,11084263,124605,0,1750188469,13849.853642929993,24.35678801999893,53030.75033016 2025-06-17,19:27:51.000,168,11084333,124645,0,1750188470,13849.779543520002,24.279247589998704,53030.73635592001 2025-06-17,19:27:52.000,168,11084292,124645,0,1750188471,13849.739125660002,24.24400194000191,53030.76430440001 2025-06-17,19:27:53.000,168,11084279,124205,0,1750188472,13849.658289940002,24.22990368000319,53030.78526576001 2025-06-17,19:27:54.000,168,11084277,124365,0,1750188473,13849.617872080002,24.145314120003604,53030.76430440001 2025-06-17,19:27:55.000,168,11084288,124405,0,1750188474,13849.543772669997,24.103019340000174,53030.75731728 2025-06-17,19:27:56.000,168,11084271,124765,0,1750188475,13849.489882189991,24.067773690003378,53030.70142032 2025-06-17,19:27:57.000,168,11084294,124645,0,1750188476,13849.39557385,23.96203673999844,53030.75033016 2025-06-17,19:27:58.000,168,11084332,124285,0,1750188477,13849.33494706,23.919741960002284,53030.694433200006 2025-06-17,19:27:59.000,168,11084256,124605,0,1750188478,13849.260847649995,23.891545440004847,53030.65251048 2025-06-17,19:28:00.000,168,11084252,124605,0,1750188479,13849.200220859995,23.806955879997986,53030.6594976 2025-06-17,19:28:01.000,168,11084266,124285,0,1750188480,13849.119385139995,23.750562840003113,53030.63853624001 2025-06-17,19:28:02.000,168,11084285,124285,0,1750188481,13849.02507679999,23.658924150004168,53030.5896264 2025-06-17,19:28:03.000,168,11084288,124605,0,1750188482,13848.917295839994,23.623678500000096,53030.575652160005 2025-06-17,19:28:04.000,168,11084278,124645,0,1750188483,13848.890350599999,23.58138372000394,53030.54770368001 2025-06-17,19:28:05.000,168,11084258,124645,0,1750188484,13848.816251189994,23.567285459997947,53030.49879384001 2025-06-17,19:28:06.000,168,11084248,124525,0,1750188485,13848.796042259994,23.53203981000115,53030.46385824 2025-06-17,19:28:07.000,168,11084229,124405,0,1750188486,13848.701733919988,23.510892420003074,53030.43590976 2025-06-17,19:28:08.000,168,11084295,124285,0,1750188487,13848.661316059988,23.496794160004356,53030.38001280001 2025-06-17,19:28:09.000,168,11084254,124485,0,1750188488,13848.600689270002,23.48269589999836,53030.33110296001 2025-06-17,19:28:10.000,168,11084254,124365,0,1750188489,13848.580480340002,23.447450250001566,53030.29616736 2025-06-17,19:28:11.000,168,11084241,124805,0,1750188490,13848.553535099993,23.433351990002848,53030.29616736 2025-06-17,19:28:12.000,168,11084258,124645,0,1750188491,13848.492908309992,23.440401120002207,53030.30315448001 2025-06-17,19:28:13.000,168,11084297,124445,0,1750188492,13848.479435690002,23.447450250001566,53030.26821888 2025-06-17,19:28:14.000,168,11084297,124605,0,1750188493,13848.425545209997,23.384008080000058,53030.23328328001 2025-06-17,19:28:15.000,168,11084235,124525,0,1750188494,13848.351445799992,23.36286069000198,53030.240270400005 2025-06-17,19:28:16.000,168,11084285,124885,0,1750188495,13848.337973180001,23.391057209999417,53030.23328328001 2025-06-17,19:28:17.000,168,11084263,124645,0,1750188496,13848.344709489997,23.36286069000198,53030.16341208001 2025-06-17,19:28:18.000,168,11084273,124805,0,1750188497,13848.324500559997,23.384008080000058,53030.18437344001 2025-06-17,19:28:19.000,168,11084250,125325,0,1750188498,13848.270610079991,23.36286069000198,53030.14943784 2025-06-17,19:28:20.000,168,11084247,124605,0,1750188499,13848.257137460001,23.36990982000134,53030.10751512 2025-06-17,19:28:21.000,168,11084203,124645,0,1750188500,13848.243664839996,23.36286069000198,53030.15642496 2025-06-17,19:28:22.000,168,11084202,125525,0,1750188501,13848.189774359991,23.36990982000134,53030.08655376 2025-06-17,19:28:23.000,168,11084280,125125,0,1750188502,13848.11567495,23.41925373000413,53030.0306568 2025-06-17,19:28:24.000,168,11084197,125165,0,1750188503,13848.08872970999,23.36990982000134,53030.00969544 2025-06-17,19:28:25.000,168,11084231,125445,0,1750188504,13848.03483923,23.384008080000058,53030.05860528 2025-06-17,19:28:26.000,168,11084226,125165,0,1750188505,13848.03483923,23.334664170004544,53029.953798480004 2025-06-17,19:28:27.000,168,11084198,125245,0,1750188506,13848.05504816,23.334664170004544,53029.92585000001 2025-06-17,19:28:28.000,168,11084282,125285,0,1750188507,13848.102202329996,23.30646764999983,53029.94681136001 2025-06-17,19:28:29.000,168,11084185,125405,0,1750188508,13848.10893863999,23.32056590999855,53029.93982424 2025-06-17,19:28:30.000,168,11084282,124565,0,1750188509,13848.15609281,23.285320260001754,53029.93283712 2025-06-17,19:28:31.000,168,11084257,124565,0,1750188510,13848.209983289991,23.32056590999855,53029.8909144 2025-06-17,19:28:32.000,168,11084215,125285,0,1750188511,13848.223455909996,23.32056590999855,53029.93283712 2025-06-17,19:28:33.000,168,11084254,125125,0,1750188512,13848.223455909996,23.405155469998135,53029.87694016001 2025-06-17,19:28:34.000,168,11084262,124925,0,1750188513,13848.250401149991,23.42630286000349,53029.8210432 2025-06-17,19:28:35.000,168,11084263,125165,0,1750188514,13848.250401149991,23.41925373000413,53029.84899168001 2025-06-17,19:28:36.000,168,11084199,125285,0,1750188515,13848.304291629996,23.48269589999836,53029.89790152001 2025-06-17,19:28:37.000,168,11084224,125285,0,1750188516,13848.243664839996,23.468597639999643,53029.86995304 2025-06-17,19:28:38.000,168,11084242,125285,0,1750188517,13848.250401149991,23.454499380000925,53029.89790152001 2025-06-17,19:28:39.000,168,11084219,125165,0,1750188518,13848.270610079991,23.475646769999003,53029.84899168001 2025-06-17,19:28:40.000,168,11084252,125285,0,1750188519,13848.284082699996,23.510892420003074,53029.84899168001 2025-06-17,19:28:41.000,168,11084247,125085,0,1750188520,13848.263873769996,23.503843290003715,53029.86995304 2025-06-17,19:28:42.000,168,11084243,125525,0,1750188521,13848.236928530001,23.53908894000051,53029.88392728 2025-06-17,19:28:43.000,168,11084203,125285,0,1750188522,13848.216719600001,23.53203981000115,53029.88392728 2025-06-17,19:28:44.000,168,11084251,124925,0,1750188523,13848.162829119996,23.54613806999987,53029.86296592 2025-06-17,19:28:45.000,168,11084236,125205,0,1750188524,13848.223455909996,23.560236329998588,53029.8909144 2025-06-17,19:28:46.000,168,11084228,125165,0,1750188525,13848.243664839996,23.59548198000266,53029.87694016001 2025-06-17,19:28:47.000,168,11084168,125085,0,1750188526,13848.149356499991,23.54613806999987,53029.89790152001 2025-06-17,19:28:48.000,168,11084230,125205,0,1750188527,13848.11567495,23.58138372000394,53029.84899168001 2025-06-17,19:28:49.000,168,11084184,125045,0,1750188528,13848.07525709,23.59548198000266,53029.807068960006 2025-06-17,19:28:50.000,168,11084238,125245,0,1750188529,13848.05504816,23.567285459997947,53029.835017440004 2025-06-17,19:28:51.000,168,11084199,125125,0,1750188530,13848.06852077999,23.60253111000202,53029.77213336 2025-06-17,19:28:52.000,168,11084173,125085,0,1750188531,13848.021366609995,23.637776759998815,53029.81405608 2025-06-17,19:28:53.000,168,11084212,125285,0,1750188532,13847.97421244,23.680071540002245,53029.80008184001 2025-06-17,19:28:54.000,168,11084228,125165,0,1750188533,13847.97421244,23.687120670001605,53029.77213336 2025-06-17,19:28:55.000,168,11084220,125285,0,1750188534,13848.041575539995,23.757611970002472,53029.751172 2025-06-17,19:28:56.000,168,11084158,125045,0,1750188535,13848.041575539995,23.757611970002472,53029.73021064001 2025-06-17,19:28:57.000,168,11084204,125285,0,1750188536,13848.03483923,23.799906749998627,53029.76514624 2025-06-17,19:28:58.000,168,11084214,124925,0,1750188537,13848.00789398999,23.82810327000334,53029.737197760005 2025-06-17,19:28:59.000,168,11084199,124565,0,1750188538,13847.99442137,23.856299790000776,53029.73021064001 2025-06-17,19:29:00.000,168,11084212,125125,0,1750188539,13847.98768505999,23.884496309998212,53029.65335232 2025-06-17,19:29:01.000,168,11084189,125285,0,1750188540,13848.00789398999,23.891545440004847,53029.68130080001 2025-06-17,19:29:02.000,168,11084181,125085,0,1750188541,13847.99442137,23.912692830002925,53029.67431368 2025-06-17,19:29:03.000,168,11084210,125085,0,1750188542,13847.980948749995,23.94088935000036,53029.66033944001 2025-06-17,19:29:04.000,168,11084217,124645,0,1750188543,13847.97421244,23.94088935000036,53029.66033944001 2025-06-17,19:29:05.000,168,11084194,125205,0,1750188544,13847.960739819995,23.983184130003792,53029.667326560004 2025-06-17,19:29:06.000,168,11084192,125085,0,1750188545,13848.03483923,23.976135000004433,53029.77213336 2025-06-17,19:29:07.000,168,11084187,125125,0,1750188546,13848.02810291999,23.99728239000251,53029.7162364 2025-06-17,19:29:08.000,168,11084219,124925,0,1750188547,13848.061784469995,24.018429780000588,53029.77912048001 2025-06-17,19:29:09.000,168,11084201,124685,0,1750188548,13848.081993399996,23.983184130003792,53029.77912048001 2025-06-17,19:29:10.000,168,11084222,125045,0,1750188549,13848.122411259996,23.99023326000315,53029.79309472 2025-06-17,19:29:11.000,168,11084167,125245,0,1750188550,13848.13588388,24.018429780000588,53029.786107600004 2025-06-17,19:29:12.000,168,11084185,125005,0,1750188551,13848.17630174,24.01138065000123,53029.84200456 2025-06-17,19:29:13.000,168,11084238,125245,0,1750188552,13848.203246979996,23.983184130003792,53029.86296592 2025-06-17,19:29:14.000,168,11084210,124725,0,1750188553,13848.216719600001,23.976135000004433,53029.8210432 2025-06-17,19:29:15.000,168,11084164,125165,0,1750188554,13848.236928530001,23.95498760999908,53029.786107600004 2025-06-17,19:29:16.000,168,11084188,125085,0,1750188555,13848.337973180001,23.912692830002925,53029.8210432 2025-06-17,19:29:17.000,168,11084139,125205,0,1750188556,13848.398599970002,23.933840220001002,53029.84899168001 2025-06-17,19:29:18.000,168,11084212,125125,0,1750188557,13848.412072589992,23.919741960002284,53029.807068960006 2025-06-17,19:29:19.000,168,11084214,124485,0,1750188558,13848.412072589992,23.94088935000036,53029.79309472 2025-06-17,19:29:20.000,168,11084155,125165,0,1750188559,13848.425545209997,23.891545440004847,53029.786107600004 2025-06-17,19:29:21.000,168,11084177,125165,0,1750188560,13848.479435690002,23.898594570004207,53029.807068960006 2025-06-17,19:29:22.000,168,11084162,125405,0,1750188561,13848.452490449992,23.884496309998212,53029.835017440004 2025-06-17,19:29:23.000,168,11084203,125245,0,1750188562,13848.486171999997,23.891545440004847,53029.835017440004 2025-06-17,19:29:24.000,168,11084194,125005,0,1750188563,13848.519853550002,23.912692830002925,53029.8210432 2025-06-17,19:29:25.000,168,11084156,125125,0,1750188564,13848.519853550002,23.806955879997986,53029.79309472 2025-06-17,19:29:26.000,168,11084176,125485,0,1750188565,13848.533326169993,23.82810327000334,53029.855978800006 2025-06-17,19:29:27.000,168,11084171,125005,0,1750188566,13848.540062480002,23.757611970002472,53029.835017440004 2025-06-17,19:29:28.000,168,11084205,125125,0,1750188567,13848.553535099993,23.77171023000119,53029.904888640005 2025-06-17,19:29:29.000,168,11084147,124285,0,1750188568,13848.587216649998,23.757611970002472,53029.91886288 2025-06-17,19:29:30.000,168,11084204,125085,0,1750188569,13848.567007719997,23.7223663199984,53029.93283712 2025-06-17,19:29:31.000,168,11084186,125005,0,1750188570,13848.587216649998,23.65187502000481,53029.91187576 2025-06-17,19:29:32.000,168,11084153,124045,0,1750188571,13848.593952959993,23.644825889998174,53029.96777272001 2025-06-17,19:29:33.000,168,11084223,125285,0,1750188572,13848.641107129988,23.616629370000737,53029.96777272001 2025-06-17,19:29:34.000,168,11084194,124485,0,1750188573,13848.641107129988,23.574334590004582,53029.99572120001 2025-06-17,19:29:35.000,168,11084201,125245,0,1750188574,13848.668052369998,23.560236329998588,53030.00969544 2025-06-17,19:29:36.000,168,11084166,125245,0,1750188575,13848.641107129988,23.567285459997947,53029.9607856 2025-06-17,19:29:37.000,168,11084236,124885,0,1750188576,13848.614161889993,23.517941550002433,53029.93982424 2025-06-17,19:29:38.000,168,11084212,125445,0,1750188577,13848.641107129988,23.54613806999987,53030.0306568 2025-06-17,19:29:39.000,168,11084247,124525,0,1750188578,13848.654579749993,23.48269589999836,53030.0306568 2025-06-17,19:29:40.000,168,11084178,125285,0,1750188579,13848.668052369998,23.447450250001566,53030.002708320004 2025-06-17,19:29:41.000,168,11084179,125045,0,1750188580,13848.654579749993,23.454499380000925,53029.953798480004 2025-06-17,19:29:42.000,168,11084228,125245,0,1750188581,13848.641107129988,23.398106339998776,53029.974759840006 2025-06-17,19:29:43.000,168,11084228,125285,0,1750188582,13848.627634509998,23.384008080000058,53029.9607856 2025-06-17,19:29:44.000,168,11084159,124605,0,1750188583,13848.654579749993,23.334664170004544,53029.98174696 2025-06-17,19:29:45.000,168,11084171,125285,0,1750188584,13848.701733919988,23.257123740004317,53029.92585000001 2025-06-17,19:29:46.000,168,11084200,125405,0,1750188585,13848.661316059988,23.271222000003036,53029.93982424 2025-06-17,19:29:47.000,168,11084192,125125,0,1750188586,13848.674788679993,23.207779830001527,53029.87694016001 2025-06-17,19:29:48.000,168,11084203,125245,0,1750188587,13848.634370819993,23.214828960000887,53029.91886288 2025-06-17,19:29:49.000,168,11084218,124805,0,1750188588,13848.634370819993,23.19368157000281,53029.8909144 2025-06-17,19:29:50.000,168,11084225,124365,0,1750188589,13848.668052369998,23.109092010003224,53029.8909144 2025-06-17,19:29:51.000,168,11084212,124645,0,1750188590,13848.634370819993,23.094993750004505,53029.91187576 2025-06-17,19:29:52.000,168,11084210,124525,0,1750188591,13848.661316059988,23.08794461999787,53029.99572120001 2025-06-17,19:29:53.000,168,11084215,124245,0,1750188592,13848.701733919988,23.08794461999787,53029.96777272001 2025-06-17,19:29:54.000,168,11084227,124725,0,1750188593,13848.715206539993,23.031551580002997,53029.93982424 2025-06-17,19:29:55.000,168,11084186,124685,0,1750188594,13848.728679159998,22.996305929998925,53029.9607856 2025-06-17,19:29:56.000,168,11084214,124565,0,1750188595,13848.775833329993,22.939912890004052,53029.9607856 2025-06-17,19:29:57.000,168,11084223,124885,0,1750188596,13848.802778569989,22.883519850001903,53029.99572120001 2025-06-17,19:29:58.000,168,11084165,124645,0,1750188597,13848.775833329993,22.94696202000341,53029.98873408 2025-06-17,19:29:59.000,168,11084177,124285,0,1750188598,13848.762360709989,22.827126809999754,53029.9607856 2025-06-17,19:30:00.000,168,11084169,124605,0,1750188599,13848.796042259994,22.77073377000488,53029.96777272001 2025-06-17,19:30:01.000,168,11084207,124325,0,1750188600,13848.789305949998,22.798930290002318,53029.98174696 2025-06-17,19:30:02.000,168,11084232,124445,0,1750188601,13848.775833329993,22.79188116000296,53029.91187576 2025-06-17,19:30:03.000,168,11084196,124365,0,1750188602,13848.822987499989,22.79188116000296,53029.98873408 2025-06-17,19:30:04.000,168,11084156,124445,0,1750188603,13848.816251189994,22.841225069998472,53029.92585000001 2025-06-17,19:30:05.000,168,11084256,125285,0,1750188604,13848.796042259994,22.79188116000296,53029.92585000001 2025-06-17,19:30:06.000,168,11084229,125285,0,1750188605,13848.762360709989,22.756635509998887,53029.91886288 2025-06-17,19:30:07.000,168,11084216,125205,0,1750188606,13848.715206539993,22.74253725000017,53029.92585000001 2025-06-17,19:30:08.000,168,11084122,125165,0,1750188607,13848.708470229998,22.68614420999802,53029.9607856 2025-06-17,19:30:09.000,168,11084139,124485,0,1750188608,13848.668052369998,22.629751170003146,53029.91187576 2025-06-17,19:30:10.000,168,11084202,124725,0,1750188609,13848.587216649998,22.594505519999075,53029.91187576 2025-06-17,19:30:11.000,168,11084215,125045,0,1750188610,13848.540062480002,22.580407260000356,53029.93283712 2025-06-17,19:30:12.000,168,11084173,125245,0,1750188611,13848.479435690002,22.55221074000292,53029.86296592 2025-06-17,19:30:13.000,168,11084211,125285,0,1750188612,13848.398599970002,22.474670310002693,53029.88392728 2025-06-17,19:30:14.000,168,11084165,124645,0,1750188613,13848.277346390001,22.439424659998622,53029.86995304 2025-06-17,19:30:15.000,168,11084193,125445,0,1750188614,13848.216719600001,22.404179010001826,53029.82803032001 2025-06-17,19:30:16.000,168,11084225,125125,0,1750188615,13848.13588388,22.37598249000439,53029.835017440004 2025-06-17,19:30:17.000,168,11084165,125125,0,1750188616,13848.09546602,22.31254032000288,53029.786107600004 2025-06-17,19:30:18.000,168,11084172,125165,0,1750188617,13848.03483923,22.28434379999817,53029.835017440004 2025-06-17,19:30:19.000,168,11084149,124445,0,1750188618,13848.001157679995,22.192705109999224,53029.74418488 2025-06-17,19:30:20.000,168,11084184,124325,0,1750188619,13847.980948749995,22.15041033000307,53029.73021064001 2025-06-17,19:30:21.000,168,11084165,124405,0,1750188620,13848.021366609995,22.115164679998998,53029.70226216 2025-06-17,19:30:22.000,168,11084150,124765,0,1750188621,13847.960739819995,22.065820770003484,53029.72322352 2025-06-17,19:30:23.000,168,11084190,125005,0,1750188622,13847.940530889995,22.058771640004124,53029.737197760005 2025-06-17,19:30:24.000,168,11084196,124445,0,1750188623,13847.90684933999,22.002378600001975,53029.77213336 2025-06-17,19:30:25.000,168,11084189,125245,0,1750188624,13847.859695169995,22.002378600001975,53029.73021064001 2025-06-17,19:30:26.000,168,11084143,125285,0,1750188625,13847.812541,21.945985559999826,53029.68130080001 2025-06-17,19:30:27.000,168,11084120,125045,0,1750188626,13847.76538682999,21.945985559999826,53029.6463652 2025-06-17,19:30:28.000,168,11084192,125285,0,1750188627,13847.68455110999,21.960083819998545,53029.70226216 2025-06-17,19:30:29.000,168,11084173,124565,0,1750188628,13847.610451699999,21.967132949997904,53029.639378080006 2025-06-17,19:30:30.000,168,11084184,125125,0,1750188629,13847.529615979998,21.97418208000454,53029.55553264 2025-06-17,19:30:31.000,168,11084130,125005,0,1750188630,13847.455516569993,21.953034689999186,53029.569506880005 2025-06-17,19:30:32.000,168,11084157,125045,0,1750188631,13847.388153469998,21.995329470002616,53029.569506880005 2025-06-17,19:30:33.000,168,11084159,123885,0,1750188632,13847.300581440002,21.995329470002616,53029.49264856001 2025-06-17,19:30:34.000,168,11084158,124485,0,1750188633,13847.206273099997,22.03762424999877,53029.450725840004 2025-06-17,19:30:35.000,168,11084107,125285,0,1750188634,13847.199536790002,22.04467337999813,53029.450725840004 2025-06-17,19:30:36.000,168,11084155,124925,0,1750188635,13847.118701070001,22.08696816000156,53029.401816000005 2025-06-17,19:30:37.000,168,11084181,124925,0,1750188636,13847.105228449997,22.10811554999964,53029.38085464 2025-06-17,19:30:38.000,168,11084217,124965,0,1750188637,13847.024392729996,22.164508590001788,53029.352906160006 2025-06-17,19:30:39.000,168,11084168,125125,0,1750188638,13846.95702963,22.15745946000243,53029.303996320006 2025-06-17,19:30:40.000,168,11084146,124845,0,1750188639,13846.923348079996,22.171557720001147,53029.2620736 2025-06-17,19:30:41.000,168,11084166,125125,0,1750188640,13846.89640284,22.213852500004577,53029.283034960004 2025-06-17,19:30:42.000,168,11084187,125285,0,1750188641,13846.80883080999,22.27024553999945,53029.185215280006 2025-06-17,19:30:43.000,168,11084128,124885,0,1750188642,13846.660631989995,22.27024553999945,53029.234125120005 2025-06-17,19:30:44.000,168,11084166,125085,0,1750188643,13846.539378409994,22.27729466999881,53029.17822816001 2025-06-17,19:30:45.000,168,11084082,125285,0,1750188644,13846.438333759994,22.27729466999881,53029.1223312 2025-06-17,19:30:46.000,168,11084152,124125,0,1750188645,13846.310343869998,22.37598249000439,53029.08739560001 2025-06-17,19:30:47.000,168,11084154,124645,0,1750188646,13846.182353980003,22.38303162000375,53029.07342136 2025-06-17,19:30:48.000,168,11084107,124325,0,1750188647,13846.061100400002,22.404179010001826,53029.05246 2025-06-17,19:30:49.000,168,11084162,124885,0,1750188648,13845.912901579992,22.439424659998622,53028.95464032 2025-06-17,19:30:50.000,168,11084132,124485,0,1750188649,13845.771439069991,22.404179010001826,53028.93367896 2025-06-17,19:30:51.000,168,11084156,124485,0,1750188650,13845.62997655999,22.411228140001185,53028.91970472001 2025-06-17,19:30:52.000,168,11084071,124285,0,1750188651,13845.44809618999,22.411228140001185,53028.77297520001 2025-06-17,19:30:53.000,168,11084098,124445,0,1750188652,13845.252743199999,22.347785969999677,53028.800923680006 2025-06-17,19:30:54.000,168,11084119,124365,0,1750188653,13845.111280689998,22.31958945000224,53028.65419416001 2025-06-17,19:30:55.000,168,11084098,124645,0,1750188654,13844.875509839992,22.305491190003522,53028.59131008 2025-06-17,19:30:56.000,168,11084120,124485,0,1750188655,13844.740783640002,22.340736840000318,53028.612271440004 2025-06-17,19:30:57.000,168,11084092,124485,0,1750188656,13844.51848541,22.340736840000318,53028.57733584 2025-06-17,19:30:58.000,168,11084059,124125,0,1750188657,13844.37028658999,22.33368771000096,53028.50047752 2025-06-17,19:30:59.000,168,11084118,124445,0,1750188658,13844.22882407999,22.354835099999036,53028.444580560004 2025-06-17,19:31:00.000,168,11084127,124405,0,1750188659,13844.08736156999,22.38303162000375,53028.36073512 2025-06-17,19:31:01.000,168,11084101,124325,0,1750188660,13843.966107989989,22.37598249000439,53028.29086392001 2025-06-17,19:31:02.000,168,11084088,124565,0,1750188661,13843.838118099993,22.397129880002467,53028.26291544 2025-06-17,19:31:03.000,168,11084118,124485,0,1750188662,13843.790963929998,22.38303162000375,53028.179070000006 2025-06-17,19:31:04.000,168,11084111,124405,0,1750188663,13843.710128209997,22.390080750003108,53028.0742632 2025-06-17,19:31:05.000,168,11084092,124485,0,1750188664,13843.662974040002,22.354835099999036,53028.0393276 2025-06-17,19:31:06.000,168,11084033,124445,0,1750188665,13843.642765110002,22.3266385800016,53027.99740488 2025-06-17,19:31:07.000,168,11084079,124205,0,1750188666,13843.555193079992,22.3266385800016,53027.90657232 2025-06-17,19:31:08.000,168,11084099,124285,0,1750188667,13843.582138320002,22.28434379999817,53027.94849504 2025-06-17,19:31:09.000,168,11084112,124445,0,1750188668,13843.568665699997,22.256147280000732,53027.86464960001 2025-06-17,19:31:10.000,168,11084124,124245,0,1750188669,13843.609083559997,22.185655979999865,53027.92753368 2025-06-17,19:31:11.000,168,11084047,124405,0,1750188670,13843.582138320002,22.256147280000732,53027.90657232 2025-06-17,19:31:12.000,168,11084090,124365,0,1750188671,13843.622556180002,22.15041033000307,53027.843688240006 2025-06-17,19:31:13.000,168,11084098,124165,0,1750188672,13843.629292489997,22.115164679998998,53027.87862384 2025-06-17,19:31:14.000,168,11084122,124565,0,1750188673,13843.642765110002,22.08696816000156,53027.81573976001 2025-06-17,19:31:15.000,168,11084124,124565,0,1750188674,13843.656237729992,22.03762424999877,53027.794778400006 2025-06-17,19:31:16.000,168,11084115,124205,0,1750188675,13843.662974040002,21.967132949997904,53027.773817040004 2025-06-17,19:31:17.000,168,11084108,124405,0,1750188676,13843.703391900002,21.889592519997677,53027.794778400006 2025-06-17,19:31:18.000,168,11084037,124245,0,1750188677,13843.622556180002,21.86139600000024,53027.74586856001 2025-06-17,19:31:19.000,168,11084033,124485,0,1750188678,13843.595610939992,21.85434687000088,53027.68298448 2025-06-17,19:31:20.000,168,11084069,124445,0,1750188679,13843.595610939992,21.790904699999373,53027.724907200005 2025-06-17,19:31:21.000,168,11084087,124325,0,1750188680,13843.508038909997,21.755659050002578,53027.71792008001 2025-06-17,19:31:22.000,168,11084051,124325,0,1750188681,13843.447412119996,21.7345116600045,53027.6899716 2025-06-17,19:31:23.000,168,11084050,124325,0,1750188682,13843.393521639991,21.69926601000043,53027.71093296 2025-06-17,19:31:24.000,168,11084085,124445,0,1750188683,13843.386785329996,21.62877470999956,53027.64804888001 2025-06-17,19:31:25.000,168,11084062,124445,0,1750188684,13843.2992133,21.579430800004047,53027.69695872001 2025-06-17,19:31:26.000,168,11084080,124285,0,1750188685,13843.19816865,21.551234279999335,53027.63407464 2025-06-17,19:31:27.000,168,11084045,124205,0,1750188686,13843.13080554999,21.544185149999976,53027.59913904001 2025-06-17,19:31:28.000,168,11084018,124285,0,1750188687,13843.103860309995,21.530086890001257,53027.64106176 2025-06-17,19:31:29.000,168,11084090,124645,0,1750188688,13842.98934303999,21.49484124000446,53027.62010040001 2025-06-17,19:31:30.000,168,11084114,124365,0,1750188689,13842.881562079994,21.50189037000382,53027.63407464 2025-06-17,19:31:31.000,168,11084053,124165,0,1750188690,13842.787253739989,21.5230377600019,53027.627087520006 2025-06-17,19:31:32.000,168,11084100,124365,0,1750188691,13842.713154329998,21.551234279999335,53027.64106176 2025-06-17,19:31:33.000,168,11084094,124165,0,1750188692,13842.591900749998,21.565332539998053,53027.57817768001 2025-06-17,19:31:34.000,168,11084046,124285,0,1750188693,13842.457174549992,21.621725580000202,53027.53625496 2025-06-17,19:31:35.000,168,11084131,124645,0,1750188694,13842.423493000002,21.664020360003633,53027.52228072 2025-06-17,19:31:36.000,168,11084027,124285,0,1750188695,13842.302239420002,21.74860992000322,53027.508306480006 2025-06-17,19:31:37.000,168,11084079,124525,0,1750188696,13842.255085249992,21.8684451299996,53027.459396640006 2025-06-17,19:31:38.000,168,11084092,124365,0,1750188697,13842.167513219996,21.945985559999826,53027.45240952001 2025-06-17,19:31:39.000,168,11084056,124485,0,1750188698,13842.113622739991,22.016476860000694,53027.49433224 2025-06-17,19:31:40.000,168,11084073,124245,0,1750188699,13842.07994119,22.15745946000243,53027.49433224 2025-06-17,19:31:41.000,168,11084083,124085,0,1750188700,13842.05973226,22.227950760003296,53027.459396640006 2025-06-17,19:31:42.000,168,11084078,124045,0,1750188701,13842.005841779996,22.37598249000439,53027.41747392 2025-06-17,19:31:43.000,168,11084103,124125,0,1750188702,13841.95868761,22.48876857000141,53027.40349968 2025-06-17,19:31:44.000,168,11084069,124445,0,1750188703,13841.97216022999,22.55221074000292,53027.42446104 2025-06-17,19:31:45.000,168,11084069,124365,0,1750188704,13841.91153343999,22.693193340004655,53027.40349968 2025-06-17,19:31:46.000,168,11084079,124125,0,1750188705,13841.884588199995,22.74253725000017,53027.36157696001 2025-06-17,19:31:47.000,168,11084083,124365,0,1750188706,13841.83743403,22.79188116000296,53027.32664136 2025-06-17,19:31:48.000,168,11084030,124565,0,1750188707,13841.83743403,22.841225069998472,53027.340615600006 2025-06-17,19:31:49.000,168,11084037,124285,0,1750188708,13841.83743403,22.84827419999783,53027.36856408 2025-06-17,19:31:50.000,168,11084085,123965,0,1750188709,13841.87111557999,22.805979420001677,53027.340615600006 2025-06-17,19:31:51.000,168,11084055,124285,0,1750188710,13841.95195129999,22.798930290002318,53027.3755512 2025-06-17,19:31:52.000,168,11084029,124285,0,1750188711,13841.985632849995,22.74253725000017,53027.34760272 2025-06-17,19:31:53.000,168,11084063,124365,0,1750188712,13841.985632849995,22.707291600003373,53027.34760272 2025-06-17,19:31:54.000,168,11084063,124485,0,1750188713,13841.97889654,22.643849430001865,53027.36157696001 2025-06-17,19:31:55.000,168,11084065,124445,0,1750188714,13842.01257808999,22.594505519999075,53027.3755512 2025-06-17,19:31:56.000,168,11084020,124485,0,1750188715,13842.01257808999,22.531063350004843,53027.36157696001 2025-06-17,19:31:57.000,168,11084038,124685,0,1750188716,13842.03278701999,22.460572050003975,53027.319654240004 2025-06-17,19:31:58.000,168,11084039,124245,0,1750188717,13842.086677499996,22.432375529999263,53027.389525440005 2025-06-17,19:31:59.000,168,11084059,124325,0,1750188718,13842.086677499996,22.390080750003108,53027.38253832001 2025-06-17,19:32:00.000,168,11084041,124285,0,1750188719,13842.046259639996,22.368933359997754,53027.36157696001 2025-06-17,19:32:01.000,168,11084029,124405,0,1750188720,13842.03952333,22.368933359997754,53027.319654240004 2025-06-17,19:32:02.000,168,11084050,124445,0,1750188721,13842.046259639996,22.418277270000544,53027.389525440005 2025-06-17,19:32:03.000,168,11084090,124205,0,1750188722,13842.066468569996,22.411228140001185,53027.319654240004 2025-06-17,19:32:04.000,168,11084080,124285,0,1750188723,13842.026050709996,22.411228140001185,53027.36157696001 2025-06-17,19:32:05.000,168,11084015,124365,0,1750188724,13842.03278701999,22.418277270000544,53027.36856408 2025-06-17,19:32:06.000,168,11084035,124365,0,1750188725,13842.005841779996,22.411228140001185,53027.36157696001 2025-06-17,19:32:07.000,168,11084040,124605,0,1750188726,13841.945214989995,22.404179010001826,53027.38253832001 2025-06-17,19:32:08.000,168,11084080,124565,0,1750188727,13841.87111557999,22.411228140001185,53027.36856408 2025-06-17,19:32:09.000,168,11084023,124405,0,1750188728,13841.83069771999,22.432375529999263,53027.3755512 2025-06-17,19:32:10.000,168,11084045,124485,0,1750188729,13841.79701617,22.432375529999263,53027.30568 2025-06-17,19:32:11.000,168,11084050,124245,0,1750188730,13841.74986199999,22.390080750003108,53027.32664136 2025-06-17,19:32:12.000,168,11084027,124325,0,1750188731,13841.69597152,22.404179010001826,53027.291705760006 2025-06-17,19:32:13.000,168,11084046,124485,0,1750188732,13841.635344729999,22.38303162000375,53027.291705760006 2025-06-17,19:32:14.000,168,11084044,124565,0,1750188733,13841.615135799999,22.347785969999677,53027.291705760006 2025-06-17,19:32:15.000,168,11084025,124325,0,1750188734,13841.635344729999,22.31254032000288,53027.30568 2025-06-17,19:32:16.000,168,11084026,124405,0,1750188735,13841.621872109994,22.298442060004163,53027.319654240004 2025-06-17,19:32:17.000,168,11083996,124205,0,1750188736,13841.601663179994,22.199754239998583,53027.28471864001 2025-06-17,19:32:18.000,168,11084023,124365,0,1750188737,13841.594926869999,22.115164679998998,53027.29869288 2025-06-17,19:32:19.000,168,11084005,124485,0,1750188738,13841.601663179994,22.051722510004765,53027.24978304 2025-06-17,19:32:20.000,168,11084004,124245,0,1750188739,13841.635344729999,21.97418208000454,53027.270744400004 2025-06-17,19:32:21.000,168,11084026,124285,0,1750188740,13841.722916759994,21.87549425999896,53027.2358088 2025-06-17,19:32:22.000,168,11084093,124485,0,1750188741,13841.722916759994,21.783855570000014,53027.270744400004 2025-06-17,19:32:23.000,168,11084045,124405,0,1750188742,13841.8172251,21.7345116600045,53027.25677016 2025-06-17,19:32:24.000,168,11084009,124645,0,1750188743,13841.87785189,21.69221688000107,53027.26375728001 2025-06-17,19:32:25.000,168,11083973,124445,0,1750188744,13841.99236915999,21.656971230004274,53027.27773152 2025-06-17,19:32:26.000,168,11084061,124325,0,1750188745,13842.05973226,21.551234279999335,53027.270744400004 2025-06-17,19:32:27.000,168,11084061,124405,0,1750188746,13842.133831669991,21.51598863000254,53027.28471864001 2025-06-17,19:32:28.000,168,11084029,124565,0,1750188747,13842.261821560001,21.487792109997827,53027.30568 2025-06-17,19:32:29.000,168,11084013,124325,0,1750188748,13842.356129899992,21.424349940003594,53027.30568 2025-06-17,19:32:30.000,168,11084047,124245,0,1750188749,13842.484119790002,21.33271125000465,53027.29869288 2025-06-17,19:32:31.000,168,11084016,124485,0,1750188750,13842.625582299988,21.304514729999937,53027.32664136 2025-06-17,19:32:32.000,168,11084000,124365,0,1750188751,13842.767044809989,21.255170820004423,53027.36157696001 2025-06-17,19:32:33.000,168,11083990,124445,0,1750188752,13842.901771009994,21.21992517000035,53027.38253832001 2025-06-17,19:32:34.000,168,11083978,124285,0,1750188753,13842.982606729995,21.156482999998843,53027.438435280004 2025-06-17,19:32:35.000,168,11084021,124365,0,1750188754,13843.03649721,21.09304083000461,53027.56420344 2025-06-17,19:32:36.000,168,11083942,124525,0,1750188755,13843.09038768999,21.10008996000397,53027.557216320005 2025-06-17,19:32:37.000,168,11083969,124485,0,1750188756,13843.07017875999,21.0648443099999,53027.56420344 2025-06-17,19:32:38.000,168,11084063,124245,0,1750188757,13843.07691507,20.987303879999672,53027.64106176 2025-06-17,19:32:39.000,168,11084035,124325,0,1750188758,13843.04996982999,20.966156490001595,53027.655036000004 2025-06-17,19:32:40.000,168,11084061,124445,0,1750188759,13843.002815659995,20.966156490001595,53027.71792008001 2025-06-17,19:32:41.000,168,11084032,124485,0,1750188760,13842.97587042,20.952058230002876,53027.73189432 2025-06-17,19:32:42.000,168,11084026,124445,0,1750188761,13842.91524363,20.923861709998164,53027.74586856001 2025-06-17,19:32:43.000,168,11084022,124325,0,1750188762,13842.86808945999,20.86041954000393,53027.75285568 2025-06-17,19:32:44.000,168,11084041,124365,0,1750188763,13842.861353149994,20.82517388999986,53027.80875264 2025-06-17,19:32:45.000,168,11084039,124005,0,1750188764,13842.807462669989,20.76173171999835,53027.85067536 2025-06-17,19:32:46.000,168,11084052,124325,0,1750188765,13842.800726359994,20.70533868000348,53027.91355944001 2025-06-17,19:32:47.000,168,11083999,124725,0,1750188766,13842.753572189999,20.64189651000197,53027.85067536 2025-06-17,19:32:48.000,168,11084032,124445,0,1750188767,13842.719890639994,20.550257820003026,53027.843688240006 2025-06-17,19:32:49.000,168,11084003,124605,0,1750188768,13842.672736469998,20.4727173900028,53027.86464960001 2025-06-17,19:32:50.000,168,11084095,124645,0,1750188769,13842.544746580003,20.388127830003214,53027.90657232 2025-06-17,19:32:51.000,168,11084044,124325,0,1750188770,13842.477383479993,20.345833049999783,53027.90657232 2025-06-17,19:32:52.000,168,11084022,124445,0,1750188771,13842.369602519997,20.282390879998275,53027.85067536 2025-06-17,19:32:53.000,168,11084005,124525,0,1750188772,13842.275294179992,20.218948710004042,53027.92054656 2025-06-17,19:32:54.000,168,11084015,124405,0,1750188773,13842.174249529991,20.169604800001252,53027.90657232 2025-06-17,19:32:55.000,168,11083995,124445,0,1750188774,13842.05299594999,20.085015240001667,53027.87862384 2025-06-17,19:32:56.000,168,11084022,124605,0,1750188775,13841.97889654,20.05681872000423,53027.86464960001 2025-06-17,19:32:57.000,168,11084056,124605,0,1750188776,13841.864379269995,20.00747481000144,53027.83670112001 2025-06-17,19:32:58.000,168,11084043,124445,0,1750188777,13841.83069771999,19.915836120002496,53027.86464960001 2025-06-17,19:32:59.000,168,11084062,124285,0,1750188778,13841.85090664999,19.82419743000355,53027.80176552 2025-06-17,19:33:00.000,168,11084015,124525,0,1750188779,13841.79701617,19.77485352000076,53027.78080416 2025-06-17,19:33:01.000,168,11084024,124445,0,1750188780,13841.823961409995,19.626821789999667,53027.83670112001 2025-06-17,19:33:02.000,168,11084072,124485,0,1750188781,13841.87111557999,19.521084840002004,53027.829714 2025-06-17,19:33:03.000,168,11083988,124525,0,1750188782,13841.83743403,19.42944615000306,53027.78779128001 2025-06-17,19:33:04.000,168,11084057,124365,0,1750188783,13841.83743403,19.295512680000684,53027.80176552 2025-06-17,19:33:05.000,168,11084044,124485,0,1750188784,13841.81048878999,19.168628339997667,53027.7598428 2025-06-17,19:33:06.000,168,11084054,124645,0,1750188785,13841.85090664999,19.02764574000321,53027.78080416 2025-06-17,19:33:07.000,168,11084018,124965,0,1750188786,13841.904797129995,18.893712270000833,53027.78779128001 2025-06-17,19:33:08.000,168,11084001,124645,0,1750188787,13841.925006059995,18.717484020002303,53027.73888144 2025-06-17,19:33:09.000,168,11084047,124765,0,1750188788,13841.95195129999,18.576501420000568,53027.822726880004 2025-06-17,19:33:10.000,168,11084056,124445,0,1750188789,13842.0193144,18.477813600002264,53027.80176552 2025-06-17,19:33:11.000,168,11084050,124765,0,1750188790,13842.01257808999,18.33683100000053,53027.822726880004 2025-06-17,19:33:12.000,168,11084058,124645,0,1750188791,13842.01257808999,18.245192310001585,53027.80875264 2025-06-17,19:33:13.000,168,11084048,124685,0,1750188792,13842.046259639996,18.195848399998795,53027.829714 2025-06-17,19:33:14.000,168,11084066,124565,0,1750188793,13842.03278701999,18.14650449000328,53027.86464960001 2025-06-17,19:33:15.000,168,11084105,124565,0,1750188794,13842.046259639996,18.068964060003054,53027.81573976001 2025-06-17,19:33:16.000,168,11084016,124485,0,1750188795,13841.99910547,18.026669279999624,53027.822726880004 2025-06-17,19:33:17.000,168,11084050,124525,0,1750188796,13841.945214989995,18.054865800004336,53027.843688240006 2025-06-17,19:33:18.000,168,11084054,124645,0,1750188797,13841.93174236999,18.10420970999985,53027.829714 2025-06-17,19:33:19.000,168,11084018,124485,0,1750188798,13841.87111557999,18.202897529998154,53027.85766248 2025-06-17,19:33:20.000,168,11084041,124805,0,1750188799,13841.87785189,18.315683610002452,53027.87862384 2025-06-17,19:33:21.000,168,11084100,124885,0,1750188800,13841.79701617,18.400273170002038,53027.85766248 2025-06-17,19:33:22.000,168,11084022,124765,0,1750188801,13841.74986199999,18.534206640004413,53027.83670112001 2025-06-17,19:33:23.000,168,11084018,124765,0,1750188802,13841.66902627999,18.639943590002076,53027.83670112001 2025-06-17,19:33:24.000,168,11084041,124765,0,1750188803,13841.567981629989,18.759778799998458,53027.87862384 2025-06-17,19:33:25.000,168,11084079,124965,0,1750188804,13841.507354839989,18.893712270000833,53027.87163672 2025-06-17,19:33:26.000,168,11084117,124565,0,1750188805,13841.446728049988,18.97125270000106,53027.90657232 2025-06-17,19:33:27.000,168,11084090,124645,0,1750188806,13841.352419709998,19.105186170003435,53027.95548216001 2025-06-17,19:33:28.000,168,11084095,124645,0,1750188807,13841.197484579992,19.19682486000238,53027.91355944001 2025-06-17,19:33:29.000,168,11084057,124605,0,1750188808,13841.056022069992,19.267316160003247,53027.941507920004 2025-06-17,19:33:30.000,168,11084060,124605,0,1750188809,13840.826987529996,19.25321790000453,53027.90657232 2025-06-17,19:33:31.000,168,11084058,124725,0,1750188810,13840.59121667999,19.20387399000174,53027.92054656 2025-06-17,19:33:32.000,168,11084068,124685,0,1750188811,13840.362182139994,19.119284430002153,53027.8995852 2025-06-17,19:33:33.000,168,11084027,124365,0,1750188812,13840.072520809998,19.041744000001927,53027.93452080001 2025-06-17,19:33:34.000,168,11084011,124685,0,1750188813,13839.796332099992,18.936007050004264,53027.85766248 2025-06-17,19:33:35.000,168,11084082,124885,0,1750188814,13839.52014339,18.879614010002115,53027.794778400006 2025-06-17,19:33:36.000,168,11084081,124725,0,1750188815,13839.243954679994,18.717484020002303,53027.75285568 2025-06-17,19:33:37.000,168,11084026,124445,0,1750188816,13838.940820729993,18.541255770003772,53027.71792008001 2025-06-17,19:33:38.000,168,11084048,124765,0,1750188817,13838.651159399997,18.407322300001397,53027.62010040001 2025-06-17,19:33:39.000,168,11084055,124405,0,1750188818,13838.37497068999,18.238143180002226,53027.57817768001 2025-06-17,19:33:40.000,168,11084060,123965,0,1750188819,13838.085309359994,18.125357099997927,53027.52228072 2025-06-17,19:33:41.000,168,11084029,124445,0,1750188820,13837.856274819998,17.998472760002187,53027.508306480006 2025-06-17,19:33:42.000,168,11084026,124485,0,1750188821,13837.607031350002,17.88568667999789,53027.40349968 2025-06-17,19:33:43.000,168,11084051,124605,0,1750188822,13837.404942050001,17.786998859999585,53027.340615600006 2025-06-17,19:33:44.000,168,11084079,124565,0,1750188823,13837.169171199996,17.716507559998718,53027.340615600006 2025-06-17,19:33:45.000,168,11084076,124485,0,1750188824,13836.99402713999,17.610770610001055,53027.2358088 2025-06-17,19:33:46.000,168,11084026,124645,0,1750188825,13836.805410459994,17.64601625999785,53027.13798912 2025-06-17,19:33:47.000,168,11084075,124645,0,1750188826,13836.711102119989,17.617819740000414,53027.054143680005 2025-06-17,19:33:48.000,168,11084070,124445,0,1750188827,13836.623530089993,17.7024093,53027.03318232 2025-06-17,19:33:49.000,168,11084025,124645,0,1750188828,13836.616793779998,17.801097119998303,53026.92837552001 2025-06-17,19:33:50.000,168,11084023,124525,0,1750188829,13836.616793779998,17.9138832000026,53026.85850432001 2025-06-17,19:33:51.000,168,11084064,124445,0,1750188830,13836.657211639998,18.026669279999624,53026.79562024 2025-06-17,19:33:52.000,168,11084025,124525,0,1750188831,13836.738047359999,18.188799269999436,53026.78164600001 2025-06-17,19:33:53.000,168,11084040,124485,0,1750188832,13836.764992599994,18.3720766500046,53026.73273616 2025-06-17,19:33:54.000,168,11084007,124405,0,1750188833,13836.818883079999,18.54830490000313,53026.68382632 2025-06-17,19:33:55.000,168,11084100,124525,0,1750188834,13836.866037249994,18.7527296699991,53026.65587784 2025-06-17,19:33:56.000,168,11084031,124205,0,1750188835,13836.906455109995,18.943056180003623,53026.648890720004 2025-06-17,19:33:57.000,168,11084049,124885,0,1750188836,13836.93340034999,19.091087910004717,53026.599980880004 2025-06-17,19:33:58.000,168,11084079,124525,0,1750188837,13836.94013666,19.239119639998535,53026.57203240001 2025-06-17,19:33:59.000,168,11084095,124725,0,1750188838,13836.95360927999,19.344856590003474,53026.57203240001 2025-06-17,19:34:00.000,168,11084092,124765,0,1750188839,13836.886246179994,19.492888320004568,53026.62792936 2025-06-17,19:34:01.000,168,11084025,124645,0,1750188840,13836.81214676999,19.59862527000223,53026.551071040005 2025-06-17,19:34:02.000,168,11084034,124365,0,1750188841,13836.690893189989,19.746657000003324,53026.620942240006 2025-06-17,19:34:03.000,168,11084055,124165,0,1750188842,13836.623530089993,19.753706130002683,53026.648890720004 2025-06-17,19:34:04.000,168,11084076,124445,0,1750188843,13836.522485439993,19.78190265000012,53026.63491648 2025-06-17,19:34:05.000,168,11084107,124485,0,1750188844,13836.414704479997,19.78190265000012,53026.64190360001 2025-06-17,19:34:06.000,168,11084063,124405,0,1750188845,13836.354077689997,19.78190265000012,53026.620942240006 2025-06-17,19:34:07.000,168,11084028,124325,0,1750188846,13836.306923520002,19.746657000003324,53026.64190360001 2025-06-17,19:34:08.000,168,11084006,124485,0,1750188847,13836.172197319996,19.676165700002457,53026.620942240006 2025-06-17,19:34:09.000,168,11084019,124205,0,1750188848,13836.145252080001,19.56337961999816,53026.62792936 2025-06-17,19:34:10.000,168,11084077,124645,0,1750188849,13836.037471119991,19.478790059998573,53026.57203240001 2025-06-17,19:34:11.000,168,11084037,124325,0,1750188850,13835.93642646999,19.38010224000027,53026.61395512001 2025-06-17,19:34:12.000,168,11084045,124325,0,1750188851,13835.84211813,19.274365290002606,53026.56504528 2025-06-17,19:34:13.000,168,11084067,124325,0,1750188852,13835.727600859995,19.14043182000023,53026.55805816 2025-06-17,19:34:14.000,168,11083969,124285,0,1750188853,13835.559193109999,19.041744000001927,53026.502161200006 2025-06-17,19:34:15.000,168,11084036,124165,0,1750188854,13835.417730599998,18.900761400000192,53026.51613544 2025-06-17,19:34:16.000,168,11084064,124605,0,1750188855,13835.262795469993,18.844368359998043,53026.43927712 2025-06-17,19:34:17.000,168,11083987,124485,0,1750188856,13835.107860340002,18.759778799998458,53026.44626424001 2025-06-17,19:34:18.000,168,11084059,124605,0,1750188857,13834.993343069997,18.74568053999974,53026.42530288001 2025-06-17,19:34:19.000,168,11084007,124485,0,1750188858,13834.811462699996,18.73863141000038,53026.34145744 2025-06-17,19:34:20.000,168,11083992,124205,0,1750188859,13834.60263709,18.724533150001662,53026.334470320005 2025-06-17,19:34:21.000,168,11084051,124525,0,1750188860,13834.47464719999,18.696336630004225,53026.2925476 2025-06-17,19:34:22.000,168,11084065,124445,0,1750188861,13834.339920999999,18.73863141000038,53026.24363776 2025-06-17,19:34:23.000,168,11084030,124405,0,1750188862,13834.171513249988,18.766827929997817,53026.25062488 2025-06-17,19:34:24.000,168,11083993,124325,0,1750188863,13834.030050740002,18.830270099999325,53026.20870216001 2025-06-17,19:34:25.000,168,11084034,124405,0,1750188864,13833.969423950002,18.858466620004037,53026.1528052 2025-06-17,19:34:26.000,168,11084011,124205,0,1750188865,13833.915533469997,18.936007050004264,53026.1528052 2025-06-17,19:34:27.000,168,11084019,124285,0,1750188866,13833.861642989992,19.01354748000449,53026.11088248001 2025-06-17,19:34:28.000,168,11084006,124325,0,1750188867,13833.774070959997,19.034694870002568,53026.06895976001 2025-06-17,19:34:29.000,168,11084074,124285,0,1750188868,13833.679762619991,19.055842260000645,53026.082934 2025-06-17,19:34:30.000,168,11083996,124805,0,1750188869,13833.551772729996,19.098137040004076,53026.02703704 2025-06-17,19:34:31.000,168,11084035,124405,0,1750188870,13833.4642007,19.15453007999895,53026.02004992001 2025-06-17,19:34:32.000,168,11084000,124445,0,1750188871,13833.39683759999,19.175677470004302,53026.0130628 2025-06-17,19:34:33.000,168,11084054,124205,0,1750188872,13833.34294712,19.239119639998535,53026.0130628 2025-06-17,19:34:34.000,168,11083988,124485,0,1750188873,13833.289056639995,19.302561810000043,53025.999088560005 2025-06-17,19:34:35.000,168,11084006,124525,0,1750188874,13833.248638779995,19.38715136999963,53026.00607568 2025-06-17,19:34:36.000,168,11083989,124005,0,1750188875,13833.167803059994,19.41534789000434,53025.98511432 2025-06-17,19:34:37.000,168,11084006,124485,0,1750188876,13833.15433043999,19.457642670000496,53025.999088560005 2025-06-17,19:34:38.000,168,11084043,124325,0,1750188877,13833.093703649989,19.457642670000496,53025.98511432 2025-06-17,19:34:39.000,168,11083938,124285,0,1750188878,13833.093703649989,19.506986580003286,53025.950178720006 2025-06-17,19:34:40.000,168,11083965,124405,0,1750188879,13833.080231029999,19.499937450003927,53025.97114008001 2025-06-17,19:34:41.000,168,11084008,124445,0,1750188880,13833.073494719989,19.535183100000722,53025.99210144001 2025-06-17,19:34:42.000,168,11083972,124285,0,1750188881,13833.107176269994,19.535183100000722,53025.999088560005 2025-06-17,19:34:43.000,168,11083953,124365,0,1750188882,13833.033076859989,19.514035710002645,53025.90126888001 2025-06-17,19:34:44.000,168,11083961,125165,0,1750188883,13833.006131619994,19.514035710002645,53025.8383848 2025-06-17,19:34:45.000,168,11083983,124365,0,1750188884,13832.972450069989,19.471740929999214,53025.84537192 2025-06-17,19:34:46.000,168,11084010,124365,0,1750188885,13832.932032209988,19.38715136999963,53025.87332040001 2025-06-17,19:34:47.000,168,11084057,124285,0,1750188886,13832.898350659998,19.32370919999812,53025.880307520005 2025-06-17,19:34:48.000,168,11083999,124325,0,1750188887,13832.790569700002,19.274365290002606,53025.831397680005 2025-06-17,19:34:49.000,168,11083992,124725,0,1750188888,13832.736679219997,19.239119639998535,53025.79646208 2025-06-17,19:34:50.000,168,11084031,124325,0,1750188889,13832.649107190002,19.18977573000302,53025.85934616 2025-06-17,19:34:51.000,168,11083983,124245,0,1750188890,13832.527853610001,19.19682486000238,53025.810436320004 2025-06-17,19:34:52.000,168,11083991,124485,0,1750188891,13832.379654789991,19.217972250000457,53025.73357800001 2025-06-17,19:34:53.000,168,11083945,124645,0,1750188892,13832.24492859,19.246168769997894,53025.712616640005 2025-06-17,19:34:54.000,168,11083954,125045,0,1750188893,13832.089993459995,19.295512680000684,53025.72659088 2025-06-17,19:34:55.000,168,11083947,124285,0,1750188894,13831.95526725999,19.32370919999812,53025.67069392 2025-06-17,19:34:56.000,168,11084011,124365,0,1750188895,13831.91484939999,19.358954850002192,53025.62178408 2025-06-17,19:34:57.000,168,11083927,124325,0,1750188896,13831.793595819989,19.443544410001778,53025.53793864001 2025-06-17,19:34:58.000,168,11083969,124245,0,1750188897,13831.753177959989,19.528133970001363,53025.51697728001 2025-06-17,19:34:59.000,168,11083963,124925,0,1750188898,13831.712760099988,19.626821789999667,53025.48902880001 2025-06-17,19:35:00.000,168,11083975,124085,0,1750188899,13831.746441649993,19.704362219999894,53025.53095152 2025-06-17,19:35:01.000,168,11083994,124565,0,1750188900,13831.786859509994,19.7678043900014,53025.50300304 2025-06-17,19:35:02.000,168,11083992,124725,0,1750188901,13831.847486299994,19.77485352000076,53025.43313184 2025-06-17,19:35:03.000,168,11083979,125125,0,1750188902,13831.901376779999,19.753706130002683,53025.41915760001 2025-06-17,19:35:04.000,168,11084019,125085,0,1750188903,13831.97547618999,19.739607870003965,53025.35627352 2025-06-17,19:35:05.000,168,11083966,125045,0,1750188904,13832.01589404999,19.704362219999894,53025.377234880005 2025-06-17,19:35:06.000,168,11083941,125125,0,1750188905,13832.03610297999,19.669116570003098,53025.33531216 2025-06-17,19:35:07.000,168,11083954,125205,0,1750188906,13832.05631190999,19.66206744000374,53025.30037656001 2025-06-17,19:35:08.000,168,11083992,125285,0,1750188907,13832.04283929,19.647969179997745,53025.40518336 2025-06-17,19:35:09.000,168,11083954,125125,0,1750188908,13832.03610297999,19.60567440000159,53025.41217048 2025-06-17,19:35:10.000,168,11083949,125045,0,1750188909,13832.00242143,19.577477880004153,53025.40518336 2025-06-17,19:35:11.000,168,11083911,125205,0,1750188910,13832.049575599995,19.56337961999816,53025.34229928 2025-06-17,19:35:12.000,168,11083973,125085,0,1750188911,13832.110202389995,19.570428750004794,53025.328325040005 2025-06-17,19:35:13.000,168,11083934,125005,0,1750188912,13832.06304822,19.570428750004794,53025.279415200006 2025-06-17,19:35:14.000,168,11084028,124445,0,1750188913,13832.089993459995,19.584527010003512,53025.2444796 2025-06-17,19:35:15.000,168,11084012,125045,0,1750188914,13832.17756548999,19.59157614000287,53025.279415200006 2025-06-17,19:35:16.000,168,11083941,125285,0,1750188915,13832.20451073,19.60567440000159,53025.2444796 2025-06-17,19:35:17.000,168,11083949,124925,0,1750188916,13832.30555538,19.626821789999667,53025.279415200006 2025-06-17,19:35:18.000,168,11083944,125125,0,1750188917,13832.352709549996,19.647969179997745,53025.26544096 2025-06-17,19:35:19.000,168,11083972,124645,0,1750188918,13832.494172059996,19.683214830001816,53025.2444796 2025-06-17,19:35:20.000,168,11083961,125125,0,1750188919,13832.655843499997,19.690263960001175,53025.27242808001 2025-06-17,19:35:21.000,168,11083981,125125,0,1750188920,13832.770360770002,19.77485352000076,53025.27242808001 2025-06-17,19:35:22.000,168,11083955,124485,0,1750188921,13832.857932799998,19.852393950000987,53025.30736368 2025-06-17,19:35:23.000,168,11084011,125205,0,1750188922,13832.972450069989,19.95813089999865,53025.34229928 2025-06-17,19:35:24.000,168,11083935,124205,0,1750188923,13833.100439959999,20.06386785000359,53025.36326064 2025-06-17,19:35:25.000,168,11083958,125045,0,1750188924,13833.21495722999,20.120260889998463,53025.41217048 2025-06-17,19:35:26.000,168,11084003,124325,0,1750188925,13833.289056639995,20.19075218999933,53025.44011896001 2025-06-17,19:35:27.000,168,11083974,124325,0,1750188926,13833.41704652999,20.275341749998915,53025.4540932 2025-06-17,19:35:28.000,168,11083964,124525,0,1750188927,13833.55850903999,20.395176960002573,53025.46108032 2025-06-17,19:35:29.000,168,11083907,124525,0,1750188928,13833.666290000001,20.42337348000001,53025.46108032 2025-06-17,19:35:30.000,168,11083970,124405,0,1750188929,13833.760598339992,20.43042260999937,53025.46806744001 2025-06-17,19:35:31.000,168,11083882,124565,0,1750188930,13833.821225129992,20.451570000004722,53025.5239644 2025-06-17,19:35:32.000,168,11083986,124605,0,1750188931,13833.848170370002,20.444520869998087,53025.53793864001 2025-06-17,19:35:33.000,168,11083958,124525,0,1750188932,13833.841434059992,20.47976652000216,53025.56588712001 2025-06-17,19:35:34.000,168,11083945,124565,0,1750188933,13833.801016199992,20.437471739998728,53025.57287424 2025-06-17,19:35:35.000,168,11083942,124805,0,1750188934,13833.740389409992,20.43042260999937,53025.57287424 2025-06-17,19:35:36.000,168,11083971,124565,0,1750188935,13833.612399519996,20.352882179999142,53025.544925760005 2025-06-17,19:35:37.000,168,11083949,124405,0,1750188936,13833.52482749,20.338783920000424,53025.57287424 2025-06-17,19:35:38.000,168,11083953,124525,0,1750188937,13833.40357391,20.317636530002346,53025.58684848001 2025-06-17,19:35:39.000,168,11083958,124525,0,1750188938,13833.32273819,20.282390879998275,53025.63575832001 2025-06-17,19:35:40.000,168,11083969,124565,0,1750188939,13833.17453936999,20.254194360000838,53025.62178408 2025-06-17,19:35:41.000,168,11083902,124645,0,1750188940,13833.060022099999,20.18370305999997,53025.62178408 2025-06-17,19:35:42.000,168,11083950,124285,0,1750188941,13832.871405419988,20.092064370001026,53025.57986136 2025-06-17,19:35:43.000,168,11083945,124645,0,1750188942,13832.716470289997,19.979278290004004,53025.56588712001 2025-06-17,19:35:44.000,168,11083903,124605,0,1750188943,13832.649107190002,19.866492209999706,53025.55191288 2025-06-17,19:35:45.000,168,11083963,124645,0,1750188944,13832.595216709997,19.78190265000012,53025.558899999996 2025-06-17,19:35:46.000,168,11083935,124565,0,1750188945,13832.642370879992,19.732558740004606,53025.50999016 2025-06-17,19:35:47.000,168,11083941,124525,0,1750188946,13832.729942910002,19.633870919999026,53025.47505456 2025-06-17,19:35:48.000,168,11083942,124525,0,1750188947,13832.864669109993,19.584527010003512,53025.50300304 2025-06-17,19:35:49.000,168,11083933,124805,0,1750188948,13832.952241139988,19.464691799999855,53025.47505456 2025-06-17,19:35:50.000,168,11083935,124685,0,1750188949,13833.107176269994,19.295512680000684,53025.496015920005 2025-06-17,19:35:51.000,168,11083937,124965,0,1750188950,13833.2621114,19.18272660000366,53025.4540932 2025-06-17,19:35:52.000,168,11083924,124645,0,1750188951,13833.349683429995,19.098137040004076,53025.40518336 2025-06-17,19:35:53.000,168,11083942,124685,0,1750188952,13833.49788224999,19.01354748000449,53025.46108032 2025-06-17,19:35:54.000,168,11083920,124445,0,1750188953,13833.578717969991,18.992400089999137,53025.44011896001 2025-06-17,19:35:55.000,168,11083925,124605,0,1750188954,13833.693235239996,18.97125270000106,53025.4540932 2025-06-17,19:35:56.000,168,11083904,124645,0,1750188955,13833.747125720001,18.943056180003623,53025.47505456 2025-06-17,19:35:57.000,168,11083914,124485,0,1750188956,13833.801016199992,18.9642035700017,53025.46108032 2025-06-17,19:35:58.000,168,11083909,124525,0,1750188957,13833.848170370002,18.97125270000106,53025.4540932 2025-06-17,19:35:59.000,168,11083879,124645,0,1750188958,13833.861642989992,19.02059661000385,53025.50300304 2025-06-17,19:36:00.000,168,11083892,124885,0,1750188959,13833.922269779992,19.02764574000321,53025.57287424 2025-06-17,19:36:01.000,168,11083902,124725,0,1750188960,13834.056995979998,19.048793130001286,53025.593835600004 2025-06-17,19:36:02.000,168,11083917,124565,0,1750188961,13834.178249559998,19.08403877999808,53025.60082272 2025-06-17,19:36:03.000,168,11083874,124485,0,1750188962,13834.319712069999,19.112235300002794,53025.62178408 2025-06-17,19:36:04.000,168,11083920,124525,0,1750188963,13834.50159244,19.19682486000238,53025.69165528 2025-06-17,19:36:05.000,168,11083898,124285,0,1750188964,13834.70368174,19.217972250000457,53025.69165528 2025-06-17,19:36:06.000,168,11083907,124365,0,1750188965,13834.851880559996,19.239119639998535,53025.69165528 2025-06-17,19:36:07.000,168,11083903,124765,0,1750188966,13835.074178789997,19.260267030003888,53025.75453936001 2025-06-17,19:36:08.000,168,11083928,124725,0,1750188967,13835.256059159998,19.25321790000453,53025.79646208 2025-06-17,19:36:09.000,168,11083885,124565,0,1750188968,13835.424466909993,19.168628339997667,53025.8383848 2025-06-17,19:36:10.000,168,11083959,124725,0,1750188969,13835.559193109999,19.105186170003435,53025.95716584 2025-06-17,19:36:11.000,168,11083905,124445,0,1750188970,13835.666974069994,18.999449219998496,53025.96415296 2025-06-17,19:36:12.000,168,11083940,124565,0,1750188971,13835.768018719995,18.91485965999891,53026.05498552 2025-06-17,19:36:13.000,168,11083933,124565,0,1750188972,13835.848854439995,18.79502445000253,53026.12485672 2025-06-17,19:36:14.000,168,11083878,124285,0,1750188973,13835.86232706,18.710434890002944,53026.215689280005 2025-06-17,19:36:15.000,168,11083942,124445,0,1750188974,13835.808436579995,18.583550549999927,53026.215689280005 2025-06-17,19:36:16.000,168,11083888,124565,0,1750188975,13835.78149134,18.491911860000982,53026.264599120004 2025-06-17,19:36:17.000,168,11083860,124205,0,1750188976,13835.68044669,18.456666210004187,53026.27857336001 2025-06-17,19:36:18.000,168,11083874,124565,0,1750188977,13835.57266572999,18.421420560000115,53026.30652184001 2025-06-17,19:36:19.000,168,11083887,124805,0,1750188978,13835.478357389999,18.357978389998607,53026.383380160005 2025-06-17,19:36:20.000,168,11083875,124445,0,1750188979,13835.417730599998,18.350929259999248,53026.3973544 2025-06-17,19:36:21.000,168,11083921,124365,0,1750188980,13835.350367499988,18.3720766500046,53026.43927712 2025-06-17,19:36:22.000,168,11083864,124605,0,1750188981,13835.357103809998,18.365027519997966,53026.43927712 2025-06-17,19:36:23.000,168,11083875,124485,0,1750188982,13835.404257979993,18.449617080004828,53026.432290000004 2025-06-17,19:36:24.000,168,11083884,124525,0,1750188983,13835.377312739998,18.470764470002905,53026.44626424001 2025-06-17,19:36:25.000,168,11083855,124605,0,1750188984,13835.390785359989,18.52010837999842,53026.502161200006 2025-06-17,19:36:26.000,168,11083864,124645,0,1750188985,13835.384049049993,18.639943590002076,53026.53010968 2025-06-17,19:36:27.000,168,11083894,124445,0,1750188986,13835.410994289989,18.696336630004225,53026.51613544 2025-06-17,19:36:28.000,168,11083907,124445,0,1750188987,13835.384049049993,18.74568053999974,53026.56504528 2025-06-17,19:36:29.000,168,11083926,124045,0,1750188988,13835.370576429988,18.830270099999325,53026.50914832 2025-06-17,19:36:30.000,168,11083879,124845,0,1750188989,13835.431203219989,18.936007050004264,53026.54408392001 2025-06-17,19:36:31.000,168,11083911,124565,0,1750188990,13835.478357389999,19.076989649998723,53026.56504528 2025-06-17,19:36:32.000,168,11083874,125045,0,1750188991,13835.532247869989,19.210923120001098,53026.551071040005 2025-06-17,19:36:33.000,168,11083886,124445,0,1750188992,13835.63329251999,19.344856590003474,53026.61395512001 2025-06-17,19:36:34.000,168,11083845,124605,0,1750188993,13835.66023776,19.457642670000496,53026.57901952 2025-06-17,19:36:35.000,168,11083929,124285,0,1750188994,13835.84211813,19.478790059998573,53026.551071040005 2025-06-17,19:36:36.000,168,11083918,124645,0,1750188995,13835.91621753999,19.619772660000308,53026.606968 2025-06-17,19:36:37.000,168,11083901,125165,0,1750188996,13836.057680049991,19.61272353000095,53026.620942240006 2025-06-17,19:36:38.000,168,11083895,124645,0,1750188997,13836.185669940001,19.640920049998385,53026.63491648 2025-06-17,19:36:39.000,168,11083874,124805,0,1750188998,13836.300187209992,19.65501831000438,53026.61395512001 2025-06-17,19:36:40.000,168,11083897,124845,0,1750188999,13836.367550310002,19.59157614000287,53026.648890720004 2025-06-17,19:36:41.000,168,11083871,124525,0,1750189000,13836.461858649993,19.5563304899988,53026.71177480001 2025-06-17,19:36:42.000,168,11083905,124445,0,1750189001,13836.502276509993,19.471740929999214,53026.7467104 2025-06-17,19:36:43.000,168,11083940,124445,0,1750189002,13836.569639609988,19.41534789000434,53026.7467104 2025-06-17,19:36:44.000,168,11083914,124285,0,1750189003,13836.569639609988,19.344856590003474,53026.72574904 2025-06-17,19:36:45.000,168,11083861,124605,0,1750189004,13836.630266399989,19.225021379999816,53026.7467104 2025-06-17,19:36:46.000,168,11083867,124725,0,1750189005,13836.610057469989,19.19682486000238,53026.767671760004 2025-06-17,19:36:47.000,168,11083911,124725,0,1750189006,13836.603321159993,19.14043182000023,53026.83055584001 2025-06-17,19:36:48.000,168,11083875,124525,0,1750189007,13836.596584849998,19.076989649998723,53026.816581600004 2025-06-17,19:36:49.000,168,11083915,124725,0,1750189008,13836.576375919998,19.02764574000321,53026.83055584001 2025-06-17,19:36:50.000,168,11083956,124685,0,1750189009,13836.542694369993,19.048793130001286,53026.90042704 2025-06-17,19:36:51.000,168,11083888,124605,0,1750189010,13836.556166989998,19.006498349997855,53026.84453008 2025-06-17,19:36:52.000,168,11083871,124645,0,1750189011,13836.529221749988,18.97830183000042,53026.83055584001 2025-06-17,19:36:53.000,168,11083858,124365,0,1750189012,13836.616793779998,18.900761400000192,53026.767671760004 2025-06-17,19:36:54.000,168,11083913,124525,0,1750189013,13836.731311049989,18.823220969999966,53026.837542960006 2025-06-17,19:36:55.000,168,11083905,124605,0,1750189014,13836.85256462999,18.759778799998458,53026.89343992 2025-06-17,19:36:56.000,168,11083899,124565,0,1750189015,13836.95360927999,18.668140109999513,53026.94933688001 2025-06-17,19:36:57.000,168,11083879,124725,0,1750189016,13837.09507178999,18.576501420000568,53026.89343992 2025-06-17,19:36:58.000,168,11083881,124605,0,1750189017,13837.24327061,18.51305924999906,53026.94933688001 2025-06-17,19:36:59.000,168,11083882,124325,0,1750189018,13837.297161089991,18.365027519997966,53026.935362640004 2025-06-17,19:37:00.000,168,11083901,124485,0,1750189019,13837.344315260001,18.28748708999774,53027.04715656001 2025-06-17,19:37:01.000,168,11083879,124525,0,1750189020,13837.445359910002,18.216995790004148,53027.08907928 2025-06-17,19:37:02.000,168,11083865,124605,0,1750189021,13837.492514079997,18.15355362000264,53027.09606640001 2025-06-17,19:37:03.000,168,11083818,124325,0,1750189022,13837.519459319992,18.202897529998154,53027.103053520004 2025-06-17,19:37:05.000,168,11083921,124565,0,1750189024,13837.714812309998,18.3720766500046,53027.18689896 2025-06-17,19:37:06.000,168,11083924,124365,0,1750189025,13837.788911719988,18.576501420000568,53027.24279592001 2025-06-17,19:37:07.000,168,11083903,124685,0,1750189026,13837.910165299989,18.717484020002303,53027.28471864001 2025-06-17,19:37:08.000,168,11083887,124645,0,1750189027,13838.085309359994,18.893712270000833,53027.34760272 2025-06-17,19:37:09.000,168,11083898,124805,0,1750189028,13838.29413496999,18.97830183000042,53027.38253832001 2025-06-17,19:37:10.000,168,11083902,124765,0,1750189029,13838.435597479991,19.062891390000004,53027.459396640006 2025-06-17,19:37:11.000,168,11083880,124365,0,1750189030,13838.624214160001,19.105186170003435,53027.53625496 2025-06-17,19:37:12.000,168,11083861,124645,0,1750189031,13838.792621909997,19.069940519999363,53027.54324208 2025-06-17,19:37:13.000,168,11083942,124445,0,1750189032,13838.880193939993,19.02059661000385,53027.62010040001 2025-06-17,19:37:14.000,168,11083946,124605,0,1750189033,13838.954293349998,18.950105310002982,53027.71093296 2025-06-17,19:37:15.000,168,11083899,124525,0,1750189034,13839.001447519993,18.844368359998043,53027.78779128001 2025-06-17,19:37:16.000,168,11083941,124485,0,1750189035,13838.974502279998,18.759778799998458,53027.85067536 2025-06-17,19:37:17.000,168,11083899,124565,0,1750189036,13838.934084419998,18.625845330003358,53027.9694564 2025-06-17,19:37:18.000,168,11083894,124645,0,1750189037,13838.900402869993,18.491911860000982,53028.011379120006 2025-06-17,19:37:19.000,168,11083927,124565,0,1750189038,13838.866721320002,18.315683610002452,53028.09522456 2025-06-17,19:37:20.000,168,11083934,124485,0,1750189039,13838.792621909997,18.14650449000328,53028.12317304001 2025-06-17,19:37:21.000,168,11083872,124725,0,1750189040,13838.792621909997,17.991423630002828,53028.20003136001 2025-06-17,19:37:22.000,168,11083869,124605,0,1750189041,13838.731995119997,17.822244510003657,53028.19304424 2025-06-17,19:37:23.000,168,11083933,124365,0,1750189042,13838.698313569992,17.540279310000187,53028.22099272001 2025-06-17,19:37:24.000,168,11083862,124525,0,1750189043,13838.671368329997,17.34290367000358,53028.2838768 2025-06-17,19:37:25.000,168,11083895,124605,0,1750189044,13838.698313569992,17.166675419997773,53028.33977376001 2025-06-17,19:37:26.000,168,11083883,124525,0,1750189045,13838.772412979997,16.969299780001165,53028.346760880006 2025-06-17,19:37:27.000,168,11083933,124565,0,1750189046,13838.792621909997,16.800120660001994,53028.43759344001 2025-06-17,19:37:28.000,168,11083909,124285,0,1750189047,13838.853248699997,16.65913806000026,53028.493490400004 2025-06-17,19:37:29.000,168,11083910,124645,0,1750189048,13838.893666559998,16.616843280004105,53028.528426 2025-06-17,19:37:30.000,168,11083921,124565,0,1750189049,13838.934084419998,16.504057199999806,53028.50047752 2025-06-17,19:37:31.000,168,11083935,124325,0,1750189050,13839.001447519993,16.447664159997657,53028.54240024 2025-06-17,19:37:32.000,168,11083900,124445,0,1750189051,13839.095755859998,16.41241851000086,53028.55637448001 2025-06-17,19:37:33.000,168,11083919,124565,0,1750189052,13839.21027312999,16.370123730004707,53028.563361600005 2025-06-17,19:37:34.000,168,11083866,124565,0,1750189053,13839.37194456999,16.356025469998713,53028.6681684 2025-06-17,19:37:35.000,168,11083895,124405,0,1750189054,13839.58077018,16.327828950001276,53028.5982972 2025-06-17,19:37:36.000,168,11083934,124805,0,1750189055,13839.735705309991,16.271435909999127,53028.67515552001 2025-06-17,19:37:37.000,168,11083897,124445,0,1750189056,13839.931058299997,16.229141130002972,53028.70310400001 2025-06-17,19:37:38.000,168,11083885,124525,0,1750189057,13840.106202360002,16.137502440004027,53028.74502672 2025-06-17,19:37:39.000,168,11083917,124525,0,1750189058,13840.281346419993,16.08110940000188,53028.77297520001 2025-06-17,19:37:40.000,168,11083922,124965,0,1750189059,13840.503644649994,15.947175929999503,53028.800923680006 2025-06-17,19:37:41.000,168,11083915,124685,0,1750189060,13840.665316089995,15.777996810000332,53028.8079108 2025-06-17,19:37:42.000,168,11083836,124485,0,1750189061,13840.83372383999,15.679308990002028,53028.898743360005 2025-06-17,19:37:43.000,168,11083910,124565,0,1750189062,13841.056022069992,15.56652290999773,53028.947653200004 2025-06-17,19:37:44.000,168,11083882,124445,0,1750189063,13841.197484579992,15.496031610004138,53029.00355016 2025-06-17,19:37:45.000,168,11083896,124725,0,1750189064,13841.352419709998,15.488982480004779,53029.02451152 2025-06-17,19:37:46.000,168,11083821,124885,0,1750189065,13841.439991739993,15.517179000002216,53029.115344080004 2025-06-17,19:37:47.000,168,11083861,124445,0,1750189066,13841.547772699989,15.580621170003724,53029.15027968 2025-06-17,19:37:48.000,168,11083885,124485,0,1750189067,13841.615135799999,15.65816160000395,53029.17124104 2025-06-17,19:37:49.000,168,11083892,124285,0,1750189068,13841.722916759994,15.742751160003536,53029.2620736 2025-06-17,19:37:50.000,168,11083882,124485,0,1750189069,13841.803752479995,15.820291590003762,53029.31098344 2025-06-17,19:37:51.000,168,11083852,124325,0,1750189070,13841.91153343999,15.869635499999276,53029.3668804 2025-06-17,19:37:52.000,168,11083872,124365,0,1750189071,13842.005841779996,15.954225059998862,53029.40880312 2025-06-17,19:37:53.000,168,11083832,124445,0,1750189072,13842.10015012,15.968323320004856,53029.47867432 2025-06-17,19:37:54.000,168,11083936,124445,0,1750189073,13842.147304289996,15.947175929999503,53029.55553264 2025-06-17,19:37:55.000,168,11083834,124565,0,1750189074,13842.207931079996,15.799144199998409,53029.618416720004 2025-06-17,19:37:56.000,168,11083813,124605,0,1750189075,13842.234876319992,15.60881769000116,53029.6463652 2025-06-17,19:37:57.000,168,11083831,124525,0,1750189076,13842.234876319992,15.340950750003685,53029.688287920006 2025-06-17,19:37:58.000,168,11083864,124685,0,1750189077,13842.187722149996,15.051936420000857,53029.667326560004 2025-06-17,19:37:59.000,168,11083849,124205,0,1750189078,13842.194458459991,14.671283399999083,53029.70226216 2025-06-17,19:38:00.000,168,11083860,124485,0,1750189079,13842.160776910001,14.325876030001382,53029.786107600004 2025-06-17,19:38:01.000,168,11083850,124525,0,1750189080,13842.03278701999,14.001616050001758,53029.75815912001 2025-06-17,19:38:02.000,168,11083846,124645,0,1750189081,13841.97216022999,13.684405200001493,53029.79309472 2025-06-17,19:38:03.000,168,11083830,124725,0,1750189082,13841.89132450999,13.487029560004885,53029.855978800006 2025-06-17,19:38:04.000,168,11083809,124685,0,1750189083,13841.81048878999,13.423587390003377,53029.86296592 2025-06-17,19:38:05.000,168,11083848,124725,0,1750189084,13841.73638938,13.317850439998438,53029.855978800006 2025-06-17,19:38:06.000,168,11083840,124445,0,1750189085,13841.68923520999,13.317850439998438,53029.855978800006 2025-06-17,19:38:07.000,168,11083828,124645,0,1750189086,13841.62860841999,13.367194350001228,53029.84899168001 2025-06-17,19:38:08.000,168,11083859,124965,0,1750189087,13841.642081039994,13.395390869998664,53029.807068960006 2025-06-17,19:38:09.000,168,11083834,124445,0,1750189088,13841.70944413999,13.47998042999825,53029.8210432 2025-06-17,19:38:10.000,168,11083889,124645,0,1750189089,13841.79701617,13.564569989997835,53029.79309472 2025-06-17,19:38:11.000,168,11083820,124685,0,1750189090,13841.965423919995,13.719650849998288,53029.786107600004 2025-06-17,19:38:12.000,168,11083821,124965,0,1750189091,13842.073204879991,13.839486060001946,53029.77213336 2025-06-17,19:38:13.000,168,11083803,124485,0,1750189092,13842.201194770001,13.93817388000025,53029.70226216 2025-06-17,19:38:14.000,168,11083823,124805,0,1750189093,13842.362866210002,14.036861699998553,53029.75815912001 2025-06-17,19:38:15.000,168,11083804,124525,0,1750189094,13842.504328720002,14.029812569999194,53029.74418488 2025-06-17,19:38:16.000,168,11083866,124805,0,1750189095,13842.605373369988,14.065058220003266,53029.76514624 2025-06-17,19:38:17.000,168,11083852,124645,0,1750189096,13842.659263849993,13.994566920002399,53029.84200456 2025-06-17,19:38:18.000,168,11083780,124565,0,1750189097,13842.645791229988,13.867682579999382,53029.786107600004 2025-06-17,19:38:19.000,168,11083785,124445,0,1750189098,13842.625582299988,13.747847370003,53029.77912048001 2025-06-17,19:38:20.000,168,11083847,124525,0,1750189099,13842.612109679998,13.585717380003189,53029.855978800006 2025-06-17,19:38:21.000,168,11083858,124685,0,1750189100,13842.490856099997,13.430636520002736,53029.84200456 2025-06-17,19:38:22.000,168,11083853,124685,0,1750189101,13842.423493000002,13.282604790001642,53029.84899168001 2025-06-17,19:38:23.000,168,11083827,124325,0,1750189102,13842.369602519997,13.141622189999907,53029.82803032001 2025-06-17,19:38:24.000,168,11083828,124485,0,1750189103,13842.268557869997,13.014737850004167,53029.84200456 2025-06-17,19:38:25.000,168,11083822,124485,0,1750189104,13842.187722149996,12.93719742000394,53029.86296592 2025-06-17,19:38:26.000,168,11083847,124605,0,1750189105,13842.12035905,12.916050029998587,53029.8909144 2025-06-17,19:38:27.000,168,11083821,124085,0,1750189106,13841.99910547,12.880804380001791,53029.92585000001 2025-06-17,19:38:28.000,168,11083821,124325,0,1750189107,13841.965423919995,12.923099159997946,53029.93982424 2025-06-17,19:38:29.000,168,11083853,124165,0,1750189108,13841.925006059995,12.951295680002659,53029.88392728 2025-06-17,19:38:30.000,168,11083805,124085,0,1750189109,13841.803752479995,13.000639589998173,53029.86995304 2025-06-17,19:38:31.000,168,11083803,124325,0,1750189110,13841.722916759994,13.078180019998399,53029.86296592 2025-06-17,19:38:32.000,168,11083852,123885,0,1750189111,13841.62860841999,13.16981871000462,53029.93982424 2025-06-17,19:38:33.000,168,11083815,123885,0,1750189112,13841.514091149998,13.240310009998211,53029.8909144 2025-06-17,19:38:34.000,168,11083883,123925,0,1750189113,13841.413046499998,13.331948700004432,53029.84200456 2025-06-17,19:38:35.000,168,11083825,123645,0,1750189114,13841.338947089993,13.367194350001228,53029.82803032001 2025-06-17,19:38:36.000,168,11083800,123565,0,1750189115,13841.298529229993,13.423587390003377,53029.8210432 2025-06-17,19:38:37.000,168,11083786,123685,0,1750189116,13841.264847680002,13.416538260004018,53029.786107600004 2025-06-17,19:38:38.000,168,11083794,123445,0,1750189117,13841.258111369993,13.47998042999825,53029.77912048001 2025-06-17,19:38:39.000,168,11083816,123405,0,1750189118,13841.251375059997,13.536373470000399,53029.80008184001 2025-06-17,19:38:40.000,168,11083787,123165,0,1750189119,13841.231166129997,13.57161912000447,53029.80008184001 2025-06-17,19:38:41.000,168,11083828,123405,0,1750189120,13841.271583989997,13.599815640001907,53029.70924928001 2025-06-17,19:38:42.000,168,11083786,123405,0,1750189121,13841.264847680002,13.620963029999984,53029.66033944001 2025-06-17,19:38:43.000,168,11083856,123844,0,1750189122,13841.325474470003,13.740798240003642,53029.69527504 2025-06-17,19:38:44.000,168,11083819,123485,0,1750189123,13841.372628639998,13.839486060001946,53029.67431368 2025-06-17,19:38:45.000,168,11083805,123725,0,1750189124,13841.446728049988,13.952272139998968,53029.59745536 2025-06-17,19:38:46.000,168,11083795,123885,0,1750189125,13841.554509009999,14.050959960004548,53029.62540384 2025-06-17,19:38:47.000,168,11083818,123805,0,1750189126,13841.615135799999,14.21308995000436,53029.67431368 2025-06-17,19:38:48.000,168,11083805,123725,0,1750189127,13841.722916759994,14.361121679998178,53029.67431368 2025-06-17,19:38:49.000,168,11083858,123645,0,1750189128,13841.75659831,14.410465590000967,53029.68130080001 2025-06-17,19:38:50.000,168,11083809,123765,0,1750189129,13841.85090664999,14.473907760002476,53029.67431368 2025-06-17,19:38:51.000,168,11083810,123565,0,1750189130,13841.884588199995,14.551448190002702,53029.70924928001 2025-06-17,19:38:52.000,168,11083794,123645,0,1750189131,13841.89132450999,14.628988620002929,53029.786107600004 2025-06-17,19:38:53.000,168,11083843,123605,0,1750189132,13841.95195129999,14.664234269999724,53029.835017440004 2025-06-17,19:38:54.000,168,11083852,123885,0,1750189133,13841.99236915999,14.643086880001647,53029.81405608 2025-06-17,19:38:55.000,168,11083841,123645,0,1750189134,13842.07994119,14.62193949000357,53029.80008184001 2025-06-17,19:38:56.000,168,11083819,123485,0,1750189135,13842.127095359996,14.607841230004851,53029.86995304 2025-06-17,19:38:57.000,168,11083781,123405,0,1750189136,13842.154040599991,14.551448190002702,53029.94681136001 2025-06-17,19:38:58.000,168,11083805,123165,0,1750189137,13842.248348939997,14.473907760002476,53029.91886288 2025-06-17,19:38:59.000,168,11083815,123325,0,1750189138,13842.302239420002,14.38931820000289,53029.974759840006 2025-06-17,19:39:00.000,168,11083807,123365,0,1750189139,13842.389811449997,14.332925160000741,53029.96777272001 2025-06-17,19:39:01.000,168,11083819,123245,0,1750189140,13842.484119790002,14.234237340002437,53030.072579520005 2025-06-17,19:39:02.000,168,11083820,123605,0,1750189141,13842.571691819998,14.191942559999006,53030.100528 2025-06-17,19:39:03.000,168,11083799,123485,0,1750189142,13842.699681709993,14.11440212999878,53030.142450720006 2025-06-17,19:39:04.000,168,11083783,123925,0,1750189143,13842.807462669989,14.058009090003907,53030.121489360004 2025-06-17,19:39:05.000,168,11083803,123885,0,1750189144,13842.86808945999,14.015714310000476,53030.14943784 2025-06-17,19:39:06.000,168,11083811,123925,0,1750189145,13842.92871624999,14.001616050001758,53030.17738632 2025-06-17,19:39:07.000,168,11083805,124005,0,1750189146,13842.982606729995,14.022763439999835,53030.19834768 2025-06-17,19:39:08.000,168,11083851,124325,0,1750189147,13843.02976089999,14.008665180001117,53030.26821888 2025-06-17,19:39:09.000,168,11083814,124245,0,1750189148,13843.07691507,14.050959960004548,53030.3450772 2025-06-17,19:39:10.000,168,11083802,124645,0,1750189149,13843.124069239995,14.100303870000062,53030.33110296001 2025-06-17,19:39:11.000,168,11083794,124485,0,1750189150,13843.11733293,14.16374604000157,53030.359051440006 2025-06-17,19:39:12.000,168,11083801,124645,0,1750189151,13843.13080554999,14.227188210003078,53030.40097416001 2025-06-17,19:39:13.000,168,11083816,124725,0,1750189152,13843.225113889996,14.311777770002664,53030.44988400001 2025-06-17,19:39:14.000,168,11083791,124925,0,1750189153,13843.204904959995,14.39636733000225,53030.42892264001 2025-06-17,19:39:15.000,168,11083849,124645,0,1750189154,13843.225113889996,14.410465590000967,53030.47084536001 2025-06-17,19:39:16.000,168,11083811,124605,0,1750189155,13843.245322819996,14.51620253999863,53030.56866504001 2025-06-17,19:39:17.000,168,11083801,124645,0,1750189156,13843.225113889996,14.558497320002061,53030.624562000005 2025-06-17,19:39:18.000,168,11083809,124485,0,1750189157,13843.23185019999,14.537349930003984,53030.59661352001 2025-06-17,19:39:19.000,168,11083795,124605,0,1750189158,13843.25205912999,14.488006020001194,53030.673471840004 2025-06-17,19:39:20.000,168,11083807,124605,0,1750189159,13843.27900437,14.424563849999686,53030.71539456001 2025-06-17,19:39:21.000,168,11083823,124405,0,1750189160,13843.285740679996,14.34702341999946,53030.6594976 2025-06-17,19:39:22.000,168,11083826,124525,0,1750189161,13843.27900437,14.220139080003719,53030.68744608001 2025-06-17,19:39:23.000,168,11083851,124645,0,1750189162,13843.292476989991,14.093254740000702,53030.73635592001 2025-06-17,19:39:24.000,168,11083834,124565,0,1750189163,13843.2992133,14.008665180001117,53030.77129152 2025-06-17,19:39:25.000,168,11083904,124045,0,1750189164,13843.292476989991,13.75489650000236,53030.82020136 2025-06-17,19:39:26.000,168,11083850,124165,0,1750189165,13843.245322819996,13.656208680004056,53030.89705968 2025-06-17,19:39:27.000,168,11083836,124405,0,1750189166,13843.19143233999,13.501127820003603,53030.862124080006 2025-06-17,19:39:28.000,168,11083802,124325,0,1750189167,13843.13080554999,13.360145220001868,53030.89705968 2025-06-17,19:39:29.000,168,11083844,123925,0,1750189168,13843.083651379995,13.310801309999079,53030.95295664001 2025-06-17,19:39:30.000,168,11083768,124405,0,1750189169,13843.083651379995,13.268506530002924,53030.98789224 2025-06-17,19:39:31.000,168,11083829,124045,0,1750189170,13843.097124,13.233260879998852,53031.02282784001 2025-06-17,19:39:32.000,168,11083813,124045,0,1750189171,13843.13754186,13.233260879998852,53030.97391800001 2025-06-17,19:39:33.000,168,11083843,124085,0,1750189172,13843.103860309995,13.198015230002056,53031.029814960006 2025-06-17,19:39:34.000,168,11083798,123765,0,1750189173,13843.13080554999,13.212113490000775,53031.0437892 2025-06-17,19:39:35.000,168,11083793,123645,0,1750189174,13843.164487099995,13.198015230002056,53031.008853600004 2025-06-17,19:39:36.000,168,11083826,123725,0,1750189175,13843.245322819996,13.183916970003338,53031.008853600004 2025-06-17,19:39:37.000,168,11083801,124005,0,1750189176,13843.31942223,13.12047480000183,53031.01584072 2025-06-17,19:39:38.000,168,11083790,123525,0,1750189177,13843.420466880001,13.11342567000247,53030.98789224 2025-06-17,19:39:39.000,168,11083784,123685,0,1750189178,13843.528247839997,13.078180019998399,53031.07173768001 2025-06-17,19:39:40.000,168,11083768,123645,0,1750189179,13843.662974040002,13.028836110002885,53031.06475056 2025-06-17,19:39:41.000,168,11083850,123165,0,1750189180,13843.817909169993,13.000639589998173,53031.029814960006 2025-06-17,19:39:42.000,168,11083830,123325,0,1750189181,13843.932426439998,12.9442465500033,53031.078724800005 2025-06-17,19:39:43.000,168,11083793,123445,0,1750189182,13843.999789539994,12.880804380001791,53031.09269904 2025-06-17,19:39:44.000,168,11083795,123645,0,1750189183,13844.094097879999,12.852607860004355,53031.08571192 2025-06-17,19:39:45.000,168,11083804,123485,0,1750189184,13844.201878839995,12.753920039998775,53031.13462176 2025-06-17,19:39:46.000,168,11083838,123685,0,1750189185,13844.262505629995,12.753920039998775,53031.13462176 2025-06-17,19:39:47.000,168,11083750,123565,0,1750189186,13844.35681397,12.71867439000198,53031.09968616001 2025-06-17,19:39:48.000,168,11083812,123565,0,1750189187,13844.43091337999,12.676379609998548,53031.14160888001 2025-06-17,19:39:49.000,168,11083812,123325,0,1750189188,13844.491540169991,12.697527000003902,53031.176544480004 2025-06-17,19:39:50.000,168,11083781,123605,0,1750189189,13844.525221719996,12.746870909999416,53031.176544480004 2025-06-17,19:39:51.000,168,11083806,124165,0,1750189190,13844.612793749991,12.690477870004543,53031.23244144 2025-06-17,19:39:52.000,168,11083829,123885,0,1750189191,13844.639738990001,12.732772650000697,53031.23942856001 2025-06-17,19:39:53.000,168,11083818,123965,0,1750189192,13844.606057439996,12.71162526000262,53031.2534028 2025-06-17,19:39:54.000,168,11083814,123965,0,1750189193,13844.606057439996,12.697527000003902,53031.27436416 2025-06-17,19:39:55.000,168,11083804,123885,0,1750189194,13844.606057439996,12.648183090001112,53031.30929976001 2025-06-17,19:39:56.000,168,11083775,124285,0,1750189195,13844.585848509996,12.648183090001112,53031.323274 2025-06-17,19:39:57.000,168,11083816,124405,0,1750189196,13844.599321130001,12.542446140003449,53031.365196720006 2025-06-17,19:39:58.000,168,11083765,124565,0,1750189197,13844.592584819991,12.471954840002581,53031.344235360004 2025-06-17,19:39:59.000,168,11083818,124565,0,1750189198,13844.579112200001,12.366217890004918,53031.40013232 2025-06-17,19:40:00.000,168,11083838,124485,0,1750189199,13844.592584819991,12.281628329998057,53031.37917096 2025-06-17,19:40:01.000,168,11083787,124365,0,1750189200,13844.552166959991,12.154743990002316,53031.37917096 2025-06-17,19:40:02.000,168,11083792,124445,0,1750189201,13844.565639579996,12.056056170004013,53031.40013232 2025-06-17,19:40:03.000,168,11083751,124605,0,1750189202,13844.53869434,11.90097531000356,53031.37917096 2025-06-17,19:40:04.000,168,11083772,124685,0,1750189203,13844.55890327,11.79523835999862,53031.3931452 2025-06-17,19:40:05.000,168,11083822,124605,0,1750189204,13844.592584819991,11.647206630004803,53031.47000352 2025-06-17,19:40:06.000,168,11083807,124805,0,1750189205,13844.606057439996,11.534420550000505,53031.47000352 2025-06-17,19:40:07.000,168,11083765,124565,0,1750189206,13844.659947920001,11.456880120000278,53031.44205504 2025-06-17,19:40:08.000,168,11083827,124685,0,1750189207,13844.734047329992,11.365241430001333,53031.463016400005 2025-06-17,19:40:09.000,168,11083775,124605,0,1750189208,13844.814883049992,11.273602740002389,53031.511926240004 2025-06-17,19:40:10.000,168,11083768,124445,0,1750189209,13844.902455080002,11.196062310002162,53031.52590048001 2025-06-17,19:40:11.000,168,11083820,124645,0,1750189210,13845.077599139993,11.104423620003217,53031.52590048001 2025-06-17,19:40:12.000,168,11083781,124525,0,1750189211,13845.198852719994,11.069177969999146,53031.55384896001 2025-06-17,19:40:13.000,168,11083740,124605,0,1750189212,13845.320106299994,11.048030580001068,53031.54686184 2025-06-17,19:40:14.000,168,11083768,124365,0,1750189213,13845.421150949995,11.012784930004273,53031.581797440005 2025-06-17,19:40:15.000,168,11083775,124485,0,1750189214,13845.52893190999,11.005735800004913,53031.60275880001 2025-06-17,19:40:16.000,168,11083793,124645,0,1750189215,13845.623240249995,10.970490150000842,53031.65865576 2025-06-17,19:40:17.000,168,11083796,124445,0,1750189216,13845.751230139991,10.949342760002764,53031.62372016001 2025-06-17,19:40:18.000,168,11083834,124645,0,1750189217,13845.939846820002,10.928195370004687,53031.66564288 2025-06-17,19:40:19.000,168,11083764,124645,0,1750189218,13846.027418849997,10.85065494000446,53031.6376944 2025-06-17,19:40:20.000,168,11083773,124845,0,1750189219,13846.182353980003,10.829507549999107,53031.630707280005 2025-06-17,19:40:21.000,168,11083826,125085,0,1750189220,13846.276662319993,10.75901624999824,53031.679617120004 2025-06-17,19:40:22.000,168,11083785,124805,0,1750189221,13846.397915899994,10.667377559999295,53031.679617120004 2025-06-17,19:40:23.000,168,11083805,124645,0,1750189222,13846.458542689994,10.6321319100025,53031.66564288 2025-06-17,19:40:24.000,168,11083770,124645,0,1750189223,13846.59326889,10.540493220003555,53031.679617120004 2025-06-17,19:40:25.000,168,11083766,124525,0,1750189224,13846.70778615999,10.406559750001179,53031.72153984001 2025-06-17,19:40:26.000,168,11083830,124605,0,1750189225,13846.80883080999,10.35721583999839,53031.69359136001 2025-06-17,19:40:27.000,168,11083746,124565,0,1750189226,13846.970502249991,10.286724540004798,53031.749488320005 2025-06-17,19:40:28.000,168,11083778,124565,0,1750189227,13847.132173689992,10.21623324000393,53031.82634664 2025-06-17,19:40:29.000,168,11083795,124685,0,1750189228,13847.253427269992,10.152791070002422,53031.81935952001 2025-06-17,19:40:30.000,168,11083761,124605,0,1750189229,13847.367944539998,10.110496289998991,53031.917179200005 2025-06-17,19:40:31.000,168,11083779,124685,0,1750189230,13847.543088599989,10.04705412000476,53031.9521148 2025-06-17,19:40:32.000,168,11083761,124645,0,1750189231,13847.70476003999,9.99771021000197,53031.966089040005 2025-06-17,19:40:33.000,168,11083769,124325,0,1750189232,13847.76538682999,9.969513690004533,53031.966089040005 2025-06-17,19:40:34.000,168,11083762,124685,0,1750189233,13847.940530889995,9.934268040000461,53032.04993448 2025-06-17,19:40:35.000,168,11083768,124605,0,1750189234,13848.102202329996,9.913120650002384,53032.04993448 2025-06-17,19:40:36.000,168,11083825,124845,0,1750189235,13848.317764250001,9.934268040000461,53032.11281856 2025-06-17,19:40:37.000,168,11083726,124645,0,1750189236,13848.472699379992,9.884924129997671,53032.133779920005 2025-06-17,19:40:38.000,168,11083781,124445,0,1750189237,13848.634370819993,9.856727610000235,53032.15474128001 2025-06-17,19:40:39.000,168,11083714,124725,0,1750189238,13848.748888089998,9.856727610000235,53032.19666400001 2025-06-17,19:40:40.000,168,11083812,124285,0,1750189239,13848.849932739999,9.856727610000235,53032.21063824 2025-06-17,19:40:41.000,168,11083771,124445,0,1750189240,13848.977922629994,9.779187180000008,53032.27352232001 2025-06-17,19:40:42.000,168,11083770,124445,0,1750189241,13849.01160418,9.743941530003212,53032.350380640004 2025-06-17,19:40:43.000,168,11083809,124445,0,1750189242,13848.998131559994,9.694597620000422,53032.36435488001 2025-06-17,19:40:44.000,168,11083733,124605,0,1750189243,13849.078967279995,9.694597620000422,53032.46217456001 2025-06-17,19:40:45.000,168,11083803,124965,0,1750189244,13849.099176209995,9.574762410004041,53032.518071520004 2025-06-17,19:40:46.000,168,11083812,124605,0,1750189245,13849.058758349995,9.567713280004682,53032.53204576001 2025-06-17,19:40:47.000,168,11083813,124725,0,1750189246,13849.038549419995,9.490172850004456,53032.62986544001 2025-06-17,19:40:48.000,168,11083742,124645,0,1750189247,13849.06549465999,9.426730680002947,53032.64383968 2025-06-17,19:40:49.000,168,11083764,124565,0,1750189248,13849.119385139995,9.377386770000157,53032.685762400004 2025-06-17,19:40:50.000,168,11083801,124845,0,1750189249,13849.180011929995,9.243453299997782,53032.685762400004 2025-06-17,19:40:51.000,168,11083796,124925,0,1750189250,13849.19348455,9.102470700003323,53032.72768512001 2025-06-17,19:40:52.000,168,11083737,124885,0,1750189251,13849.2945292,8.968537230000948,53032.81153056 2025-06-17,19:40:53.000,168,11083753,124725,0,1750189252,13849.382101229996,8.792308980002417,53032.84646616001 2025-06-17,19:40:54.000,168,11083756,124885,0,1750189253,13849.462936949996,8.637228120001964,53032.804543440005 2025-06-17,19:40:55.000,168,11083787,124645,0,1750189254,13849.577454220002,8.453950740004075,53032.83249192 2025-06-17,19:40:56.000,168,11083745,124725,0,1750189255,13849.698707800002,8.3200172700017,53032.88140176 2025-06-17,19:40:57.000,168,11083819,124925,0,1750189256,13849.887324479998,8.207231190004677,53032.90935024 2025-06-17,19:40:58.000,168,11083761,125005,0,1750189257,13850.055732229994,8.12969076000445,53032.90236312 2025-06-17,19:40:59.000,168,11083779,124565,0,1750189258,13850.197194739994,8.073297720002302,53032.94428584001 2025-06-17,19:41:00.000,168,11083802,124605,0,1750189259,13850.34539355999,8.066248590002942,53033.02813128 2025-06-17,19:41:01.000,168,11083773,124725,0,1750189260,13850.48685606999,8.03805206999823,53033.06306688001 2025-06-17,19:41:02.000,168,11083767,124645,0,1750189261,13850.628318579991,7.995757290002075,53033.16088656001 2025-06-17,19:41:03.000,168,11083809,124845,0,1750189262,13850.715890610001,8.023953809999512,53033.18184792001 2025-06-17,19:41:04.000,168,11083735,124685,0,1750189263,13850.816935260002,8.023953809999512,53033.22377064 2025-06-17,19:41:05.000,168,11083836,124605,0,1750189264,13850.884298359997,8.03100293999887,53033.29364184 2025-06-17,19:41:06.000,168,11083810,124605,0,1750189265,13850.924716219997,8.009855550000793,53033.29364184 2025-06-17,19:41:07.000,168,11083793,124565,0,1750189266,13851.005551939998,7.953462509998644,53033.32857744001 2025-06-17,19:41:08.000,168,11083782,124365,0,1750189267,13851.032497179993,7.897069470003771,53033.377487280006 2025-06-17,19:41:09.000,168,11083770,124445,0,1750189268,13851.032497179993,7.784283389999473,53033.44735848001 2025-06-17,19:41:10.000,168,11083809,124685,0,1750189269,13851.025760869998,7.699693829999887,53033.46133272 2025-06-17,19:41:11.000,168,11083788,124325,0,1750189270,13851.019024560002,7.579858620003506,53033.51024256 2025-06-17,19:41:12.000,168,11083786,124245,0,1750189271,13851.052706109993,7.516416450001998,53033.60107512 2025-06-17,19:41:13.000,168,11083832,123965,0,1750189272,13850.978606700002,7.45297428000049,53033.545178160006 2025-06-17,19:41:14.000,168,11083730,124205,0,1750189273,13850.904507289997,7.488219930004561,53033.57312664 2025-06-17,19:41:15.000,168,11083777,124165,0,1750189274,13850.843880499997,7.460023409999849,53033.594088000005 2025-06-17,19:41:16.000,168,11083806,124165,0,1750189275,13850.789990019992,7.544612969999434,53033.60806224 2025-06-17,19:41:17.000,168,11083782,124285,0,1750189276,13850.722626919996,7.544612969999434,53033.56613952001 2025-06-17,19:41:18.000,168,11083770,124165,0,1750189277,13850.641791199996,7.671497310002451,53033.56613952001 2025-06-17,19:41:19.000,168,11083795,124485,0,1750189278,13850.54748285999,7.770185130000755,53033.57312664 2025-06-17,19:41:20.000,168,11083789,124125,0,1750189279,13850.46664713999,7.85477469000034,53033.642997840005 2025-06-17,19:41:21.000,168,11083797,124365,0,1750189280,13850.38581141999,7.882971209997777,53033.60806224 2025-06-17,19:41:22.000,168,11083811,124205,0,1750189281,13850.358866179995,7.939364249999926,53033.63601072001 2025-06-17,19:41:23.000,168,11083804,124285,0,1750189282,13850.25108522,7.939364249999926,53033.65697208001 2025-06-17,19:41:24.000,168,11083761,124285,0,1750189283,13850.21066736,7.953462509998644,53033.70588192001 2025-06-17,19:41:25.000,168,11083800,124125,0,1750189284,13850.116359019994,7.868872949999059,53033.65697208001 2025-06-17,19:41:26.000,168,11083773,124205,0,1750189285,13850.062468539989,7.847725560000981,53033.691907680004 2025-06-17,19:41:27.000,168,11083781,124245,0,1750189286,13849.880588169988,7.770185130000755,53033.66395920001 2025-06-17,19:41:28.000,168,11083815,124085,0,1750189287,13849.739125660002,7.692644700000528,53033.60107512 2025-06-17,19:41:29.000,168,11083757,124325,0,1750189288,13849.557245290001,7.586907750002865,53033.55216528 2025-06-17,19:41:30.000,168,11083789,124165,0,1750189289,13849.382101229996,7.4952690600039205,53033.524216800004 2025-06-17,19:41:31.000,168,11083733,124005,0,1750189290,13849.281056579995,7.4036303699977,53033.53120392 2025-06-17,19:41:32.000,168,11083774,124245,0,1750189291,13849.18674823999,7.297893420000037,53033.48229408 2025-06-17,19:41:33.000,168,11083752,124285,0,1750189292,13849.10591251999,7.142812559999584,53033.426397120005 2025-06-17,19:41:34.000,168,11083718,124485,0,1750189293,13848.998131559994,7.04412474000128,53033.39844864001 2025-06-17,19:41:45.000,168,11083738,124365,0,1750189304,13848.311027939992,5.5567583099982585,53033.08402824001 2025-06-17,19:41:46.000,168,11083749,124645,0,1750189305,13848.230192219991,5.528561790000822,53033.021144160004 2025-06-17,19:41:47.000,168,11083730,124525,0,1750189306,13848.183038049996,5.4510213600005955,53033.03511840001 2025-06-17,19:41:48.000,168,11083767,124485,0,1750189307,13848.102202329996,5.373480930000369,53033.02813128 2025-06-17,19:41:49.000,168,11083794,124525,0,1750189308,13847.980948749995,5.324137020004855,53032.97922144 2025-06-17,19:41:50.000,168,11083795,124445,0,1750189309,13847.859695169995,5.260694850003347,53032.95127296 2025-06-17,19:41:51.000,168,11083745,124605,0,1750189310,13847.76538682999,5.197252680001839,53032.923324480005 2025-06-17,19:41:52.000,168,11083796,124605,0,1750189311,13847.657605869994,5.098564860003535,53032.89537600001 2025-06-17,19:41:53.000,168,11083775,124645,0,1750189312,13847.556561219993,5.042171820001386,53032.8604404 2025-06-17,19:41:54.000,168,11083750,125285,0,1750189313,13847.408362399998,4.9293857400043635,53032.89537600001 2025-06-17,19:41:55.000,168,11083783,124365,0,1750189314,13847.307317749997,4.73201010000048,53032.81851768001 2025-06-17,19:41:56.000,168,11083810,124325,0,1750189315,13847.239954650002,4.6192240200034576,53032.81153056 2025-06-17,19:41:57.000,168,11083762,124485,0,1750189316,13847.085019519996,4.520536199997878,53032.804543440005 2025-06-17,19:41:58.000,168,11083816,124405,0,1750189317,13846.86945759999,4.393651860002137,53032.804543440005 2025-06-17,19:41:59.000,168,11083769,125405,0,1750189318,13846.70778615999,4.344307949999347,53032.76262072 2025-06-17,19:42:00.000,168,11083775,124325,0,1750189319,13846.532642099999,4.280865779997839,53032.74864648001 2025-06-17,19:42:01.000,168,11083753,124205,0,1750189320,13846.276662319993,4.280865779997839,53032.76262072 2025-06-17,19:42:02.000,168,11083722,124325,0,1750189321,13846.094781949992,4.231521870002325,53032.720698 2025-06-17,19:42:03.000,168,11083748,124285,0,1750189322,13845.872483719992,4.316111430001911,53032.58095560001 2025-06-17,19:42:04.000,168,11083727,125005,0,1750189323,13845.67039441999,4.358406209998066,53032.59492984 2025-06-17,19:42:05.000,168,11083789,124325,0,1750189324,13845.49525036,4.471192290002364,53032.58095560001 2025-06-17,19:42:06.000,168,11083696,124325,0,1750189325,13845.34705153999,4.506437939999159,53032.469161680005 2025-06-17,19:42:07.000,168,11083782,125205,0,1750189326,13845.151698549998,4.647420540000894,53032.44121320001 2025-06-17,19:42:08.000,168,11083739,124325,0,1750189327,13845.070862829998,4.753157489998557,53032.3364064 2025-06-17,19:42:09.000,168,11083731,125285,0,1750189328,13844.922664010002,4.915287479998369,53032.301470800005 2025-06-17,19:42:10.000,168,11083807,124285,0,1750189329,13844.835091979992,4.985778779999237,53032.301470800005 2025-06-17,19:42:11.000,168,11083769,124245,0,1750189330,13844.760992570002,5.013975300003949,53032.252560960005 2025-06-17,19:42:12.000,168,11083765,124365,0,1750189331,13844.720574710002,5.042171820001386,53032.22461248001 2025-06-17,19:42:13.000,168,11083797,124925,0,1750189332,13844.572375889991,5.00692617000459,53032.1617284 2025-06-17,19:42:14.000,168,11083755,124845,0,1750189333,13844.51848541,4.90823834999901,53032.14076704 2025-06-17,19:42:15.000,168,11083714,125165,0,1750189334,13844.43091337999,4.7743048800039105,53032.07089584 2025-06-17,19:42:16.000,168,11083767,125165,0,1750189335,13844.39049551999,4.569880110000668,53032.00801176001 2025-06-17,19:42:17.000,168,11083807,124805,0,1750189336,13844.302923489995,4.4077501200008555,53032.035960240006 2025-06-17,19:42:18.000,168,11083749,124765,0,1750189337,13844.23556039,4.259718389999762,53031.966089040005 2025-06-17,19:42:19.000,168,11083763,124525,0,1750189338,13844.1749336,4.125784920004662,53031.87525648 2025-06-17,19:42:20.000,168,11083768,124725,0,1750189339,13844.019998469994,4.005949710001005,53031.86128224001 2025-06-17,19:42:21.000,168,11083748,124565,0,1750189340,13843.979580609994,3.8720162399986293,53031.847308000004 2025-06-17,19:42:22.000,168,11083778,124845,0,1750189341,13843.865063339988,3.86496710999927,53031.7774368 2025-06-17,19:42:23.000,168,11083731,124805,0,1750189342,13843.844854409988,3.8297214600024745,53031.749488320005 2025-06-17,19:42:24.000,168,11083746,123765,0,1750189343,13843.811172859998,3.8790653699979885,53031.72852696 2025-06-17,19:42:25.000,168,11083813,124565,0,1750189344,13843.743809760002,3.8720162399986293,53031.67263000001 2025-06-17,19:42:26.000,168,11083742,124765,0,1750189345,13843.730337139998,3.9777531900035683,53031.61673304 2025-06-17,19:42:27.000,168,11083762,124485,0,1750189346,13843.750546069998,3.9989005800016457,53031.61673304 2025-06-17,19:42:28.000,168,11083779,124485,0,1750189347,13843.716864519993,4.076441010001872,53031.56083608 2025-06-17,19:42:29.000,168,11083757,124285,0,1750189348,13843.723600830002,4.125784920004662,53031.56083608 2025-06-17,19:42:30.000,168,11083750,124485,0,1750189349,13843.716864519993,4.182177959999535,53031.60974592 2025-06-17,19:42:31.000,168,11083765,124485,0,1750189350,13843.696655589993,4.224472740002966,53031.52590048001 2025-06-17,19:42:32.000,168,11083790,124285,0,1750189351,13843.689919279997,4.231521870002325,53031.511926240004 2025-06-17,19:42:33.000,168,11083786,124365,0,1750189352,13843.669710349997,4.238571000001684,53031.50493912001 2025-06-17,19:42:34.000,168,11083754,124605,0,1750189353,13843.656237729992,4.217423610003607,53031.48397776001 2025-06-17,19:42:35.000,168,11083794,124485,0,1750189354,13843.588874629997,4.153981440002099,53031.44904216 2025-06-17,19:42:36.000,168,11083795,124285,0,1750189355,13843.555193079992,4.062342750003154,53031.40013232 2025-06-17,19:42:37.000,168,11083779,124485,0,1750189356,13843.514775219992,3.96365493000485,53031.414106560005 2025-06-17,19:42:38.000,168,11083813,124485,0,1750189357,13843.393521639991,3.8931636300039827,53031.37218384 2025-06-17,19:42:39.000,168,11083742,123925,0,1750189358,13843.332894849991,3.8297214600024745,53031.30929976001 2025-06-17,19:42:40.000,168,11083829,124325,0,1750189359,13843.285740679996,3.68873886000074,53031.28135128 2025-06-17,19:42:41.000,168,11083800,124365,0,1750189360,13843.23185019999,3.646444080004585,53031.26737704001 2025-06-17,19:42:42.000,168,11083781,124485,0,1750189361,13843.184696029995,3.6182475599998725,53031.23942856001 2025-06-17,19:42:43.000,168,11083745,124125,0,1750189362,13843.07017875999,3.6182475599998725,53031.21148008 2025-06-17,19:42:44.000,168,11083730,123605,0,1750189363,13842.95566149,3.63939494999795,53031.176544480004 2025-06-17,19:42:45.000,168,11083754,123365,0,1750189364,13842.841144219994,3.5689036500043585,53031.14859600001 2025-06-17,19:42:46.000,168,11083819,123844,0,1750189365,13842.699681709993,3.5830019100030768,53031.13462176 2025-06-17,19:42:47.000,168,11083760,123445,0,1750189366,13842.632318609998,3.653493210003944,53031.09968616001 2025-06-17,19:42:48.000,168,11083764,123725,0,1750189367,13842.517801339993,3.646444080004585,53031.10667328 2025-06-17,19:42:49.000,168,11083708,123685,0,1750189368,13842.403284070002,3.7239845100048115,53031.06475056 2025-06-17,19:42:50.000,168,11083798,123805,0,1750189369,13842.349393589997,3.752181030002248,53031.01584072 2025-06-17,19:42:51.000,168,11083743,123685,0,1750189370,13842.322448350002,3.709886249998817,53031.008853600004 2025-06-17,19:42:52.000,168,11083808,123765,0,1750189371,13842.255085249992,3.7239845100048115,53030.99487936 2025-06-17,19:42:53.000,168,11083803,123725,0,1750189372,13842.275294179992,3.6605423400033033,53030.92500816 2025-06-17,19:42:54.000,168,11083751,124005,0,1750189373,13842.221403700001,3.604149300001154,53030.89705968 2025-06-17,19:42:55.000,168,11083756,123885,0,1750189374,13842.282030490001,3.442019310001342,53030.8691112 2025-06-17,19:42:56.000,168,11083770,123645,0,1750189375,13842.369602519997,3.27988932000153,53030.862124080006 2025-06-17,19:42:57.000,168,11083779,123645,0,1750189376,13842.470647169997,3.0895628100042813,53030.80622712001 2025-06-17,19:42:58.000,168,11083779,123685,0,1750189377,13842.524537650002,2.9274328200044692,53030.84814984 2025-06-17,19:42:59.000,168,11083762,123805,0,1750189378,13842.679472779993,2.814646740000171,53030.78526576001 2025-06-17,19:43:00.000,168,11083793,123765,0,1750189379,13842.807462669989,2.6243202300029225,53030.76430440001 2025-06-17,19:43:01.000,168,11083735,123645,0,1750189380,13842.861353149994,2.539730670003337,53030.78526576001 2025-06-17,19:43:02.000,168,11083734,123645,0,1750189381,13842.942188869994,2.441042849997757,53030.75731728 2025-06-17,19:43:03.000,168,11083751,123885,0,1750189382,13843.02976089999,2.3776006800035248,53030.70840744 2025-06-17,19:43:04.000,168,11083752,123645,0,1750189383,13843.144278169995,2.391698940002243,53030.7293688 2025-06-17,19:43:15.000,168,11083739,123965,0,1750189394,13843.669710349997,2.6877624000044307,53030.68045896 2025-06-17,19:43:16.000,168,11083792,123965,0,1750189395,13843.703391900002,2.6243202300029225,53030.673471840004 2025-06-17,19:43:17.000,168,11083763,124245,0,1750189396,13843.790963929998,2.5326815400039777,53030.71539456001 2025-06-17,19:43:18.000,168,11083758,123965,0,1750189397,13843.912217509998,2.398748070001602,53030.75033016 2025-06-17,19:43:19.000,168,11083730,124245,0,1750189398,13843.979580609994,2.2718637299985858,53030.673471840004 2025-06-17,19:43:20.000,168,11083767,123965,0,1750189399,13844.04694370999,2.1661267800009227,53030.75033016 2025-06-17,19:43:21.000,168,11083754,124125,0,1750189400,13844.11430681,1.9969476600017515,53030.694433200006 2025-06-17,19:43:22.000,168,11083748,124045,0,1750189401,13844.10757049999,1.8771124499980942,53030.68744608001 2025-06-17,19:43:23.000,168,11083747,124165,0,1750189402,13844.20861514999,1.8207194100032211,53030.71539456001 2025-06-17,19:43:24.000,168,11083717,123925,0,1750189403,13844.242296699995,1.7431789800029946,53030.76430440001 2025-06-17,19:43:25.000,168,11083753,124205,0,1750189404,13844.23556039,1.6444911600046908,53030.77129152 2025-06-17,19:43:26.000,168,11083720,124125,0,1750189405,13844.22882407999,1.6374420299980557,53030.813214240006 2025-06-17,19:43:27.000,168,11083762,123965,0,1750189406,13844.19514253,1.6374420299980557,53030.862124080006 2025-06-17,19:43:28.000,168,11083790,123645,0,1750189407,13844.19514253,1.6162946399999782,53030.85513696001 2025-06-17,19:43:29.000,168,11083759,124245,0,1750189408,13844.18840621999,1.65154029000405,53030.813214240006 2025-06-17,19:43:30.000,168,11083759,124045,0,1750189409,13844.14798835999,1.6374420299980557,53030.77129152 2025-06-17,19:43:31.000,168,11083769,124125,0,1750189410,13844.161460979994,1.6233437699993374,53030.76430440001 2025-06-17,19:43:32.000,168,11083742,124085,0,1750189411,13844.141252049994,1.6303928999986965,53030.75033016 2025-06-17,19:43:33.000,168,11083748,124085,0,1750189412,13844.16819728999,1.5810489900031826,53030.82020136 2025-06-17,19:43:34.000,168,11083756,124125,0,1750189413,13844.181669909995,1.5739998600038234,53030.82020136 2025-06-17,19:43:45.000,168,11083769,124285,0,1750189424,13845.037181279993,1.3695750900005805,53030.78526576001 2025-06-17,19:43:46.000,168,11083735,124205,0,1750189425,13845.118016999993,1.3695750900005805,53030.77129152 2025-06-17,19:43:47.000,168,11083734,124085,0,1750189426,13845.185380099989,1.390722479998658,53030.78526576001 2025-06-17,19:43:48.000,168,11083769,125045,0,1750189427,13845.26621581999,1.4400663900014479,53030.83417560001 2025-06-17,19:43:49.000,168,11083774,124085,0,1750189428,13845.28642474999,1.4682629099988844,53030.85513696001 2025-06-17,19:43:50.000,168,11083776,123844,0,1750189429,13845.33357892,1.5317050800003926,53030.87609832 2025-06-17,19:43:51.000,168,11083810,124405,0,1750189430,13845.35378785,1.5246559500010335,53030.90404680001 2025-06-17,19:43:52.000,168,11083800,124045,0,1750189431,13845.360524159994,1.5105576900023152,53030.95295664001 2025-06-17,19:43:53.000,168,11083769,124165,0,1750189432,13845.313369989999,1.4894103000042378,53030.911033920005 2025-06-17,19:43:54.000,168,11083745,124165,0,1750189433,13845.30663367999,1.4400663900014479,53030.841162720004 2025-06-17,19:43:55.000,168,11083792,124165,0,1750189434,13845.246006889989,1.4189190000033705,53030.862124080006 2025-06-17,19:43:56.000,168,11083775,124285,0,1750189435,13845.205589029989,1.4118698700040113,53030.89705968 2025-06-17,19:43:57.000,168,11083794,124365,0,1750189436,13845.158434859994,1.341378570003144,53030.959943760005 2025-06-17,19:43:58.000,168,11083804,124205,0,1750189437,13845.144962239989,1.2779364000016358,53030.91802104 2025-06-17,19:43:59.000,168,11083760,124365,0,1750189438,13845.084335449988,1.2074451000007684,53030.94596952 2025-06-17,19:44:00.000,168,11083763,124485,0,1750189439,13845.037181279993,1.1581011899979785,53030.911033920005 2025-06-17,19:44:01.000,168,11083782,124325,0,1750189440,13845.016972349993,1.0946590200037463,53030.87609832 2025-06-17,19:44:02.000,168,11083814,124125,0,1750189441,13845.057390209993,1.0171185900035198,53030.9389824 2025-06-17,19:44:03.000,168,11083767,123965,0,1750189442,13845.043917589988,0.925479900004575,53030.90404680001 2025-06-17,19:44:04.000,168,11083779,124565,0,1750189443,13845.030444969998,0.8972833799998625,53030.91802104 2025-06-17,19:44:05.000,168,11083743,124445,0,1750189444,13845.010236039998,0.7703990400041221,53030.89705968 2025-06-17,19:44:06.000,168,11083742,124285,0,1750189445,13844.963081870002,0.7633499100047629,53030.84814984 2025-06-17,19:44:07.000,168,11083739,124365,0,1750189446,13844.929400319998,0.6646620899991831,53030.89705968 2025-06-17,19:44:08.000,168,11083764,124445,0,1750189447,13844.841828290002,0.6364655700017465,53030.792252880005 2025-06-17,19:44:09.000,168,11083716,124285,0,1750189448,13844.760992570002,0.6012199199976749,53030.77827864 2025-06-17,19:44:10.000,168,11083813,124285,0,1750189449,13844.686893159997,0.5307286200040835,53030.82718848 2025-06-17,19:44:11.000,168,11083770,124125,0,1750189450,13844.606057439996,0.5307286200040835,53030.83417560001 2025-06-17,19:44:12.000,168,11083833,124565,0,1750189451,13844.525221719996,0.5095812299987301,53030.841162720004 2025-06-17,19:44:13.000,168,11083748,124365,0,1750189452,13844.383759209995,0.4672864500025753,53030.792252880005 2025-06-17,19:44:14.000,168,11083745,124485,0,1750189453,13844.33660504,0.46023732000321615,53030.79924 2025-06-17,19:44:15.000,168,11083750,124205,0,1750189454,13844.242296699995,0.4390899299978628,53030.78526576001 2025-06-17,19:44:16.000,168,11083806,124405,0,1750189455,13844.13451574,0.46023732000321615,53030.77827864 2025-06-17,19:44:17.000,168,11083802,124325,0,1750189456,13844.06715263999,0.453188190003857,53030.72238168 2025-06-17,19:44:18.000,168,11083812,124405,0,1750189457,13843.972844299999,0.48138471000129357,53030.73635592001 2025-06-17,19:44:19.000,168,11083742,124325,0,1750189458,13843.952635369998,0.5448268800028018,53030.694433200006 2025-06-17,19:44:20.000,168,11083744,124525,0,1750189459,13843.952635369998,0.5377777500034426,53030.73635592001 2025-06-17,19:44:21.000,168,11083774,124325,0,1750189460,13843.912217509998,0.5941707899983157,53030.63154912 2025-06-17,19:44:22.000,168,11083807,124205,0,1750189461,13843.912217509998,0.6294164400023874,53030.575652160005 2025-06-17,19:44:23.000,168,11083796,124405,0,1750189462,13843.932426439998,0.6787603499979014,53030.54071656 2025-06-17,19:44:24.000,168,11083793,124325,0,1750189463,13844.026734779989,0.714006000001973,53030.53372944 2025-06-17,19:44:25.000,168,11083769,124805,0,1750189464,13843.986316919989,0.7844973000028403,53030.58263928 2025-06-17,19:44:26.000,168,11083739,124325,0,1750189465,13844.006525849989,0.8338412099983543,53030.61058776 2025-06-17,19:44:27.000,168,11083809,124445,0,1750189466,13844.033471089999,0.9043325099992217,53030.56167792 2025-06-17,19:44:28.000,168,11083806,124405,0,1750189467,13844.019998469994,0.9325290300039342,53030.526742320006 2025-06-17,19:44:29.000,168,11083823,124565,0,1750189468,13843.993053229999,1.0171185900035198,53030.53372944 2025-06-17,19:44:30.000,168,11083776,124325,0,1750189469,13843.945899059989,1.0100694600041606,53030.56167792 2025-06-17,19:44:31.000,168,11083726,124365,0,1750189470,13843.986316919989,1.031216850002238,53030.58263928 2025-06-17,19:44:32.000,168,11083777,124525,0,1750189471,13843.959371679994,1.0876098900043871,53030.51975520001 2025-06-17,19:44:33.000,168,11083816,124525,0,1750189472,13843.871799649998,1.136953799999901,53030.51975520001 2025-06-17,19:44:34.000,168,11083709,124125,0,1750189473,13843.824645479988,1.1440029299992602,53030.505780960004 2025-06-17,19:44:35.000,168,11083776,124645,0,1750189474,13843.757282379993,1.1440029299992602,53030.51975520001 2025-06-17,19:44:36.000,168,11083749,124485,0,1750189475,13843.649501419997,1.0664624999990338,53030.526742320006 2025-06-17,19:44:37.000,168,11083807,124565,0,1750189476,13843.582138320002,1.0453151100009563,53030.46385824 2025-06-17,19:44:38.000,168,11083790,124445,0,1750189477,13843.487829979997,1.0100694600041606,53030.4848196 2025-06-17,19:44:39.000,168,11083695,124605,0,1750189478,13843.400257950001,0.9607255500013707,53030.43590976 2025-06-17,19:44:40.000,168,11083802,124645,0,1750189479,13843.2992133,0.9818729399994481,53030.407961280005 2025-06-17,19:44:41.000,168,11083791,124485,0,1750189480,13843.15101447999,1.0171185900035198,53030.407961280005 2025-06-17,19:44:42.000,168,11083789,124685,0,1750189481,13843.03649721,1.0030203300048015,53030.35206432001 2025-06-17,19:44:43.000,168,11083804,124605,0,1750189482,13842.881562079994,1.0382659800015972,53030.37302568 2025-06-17,19:44:44.000,168,11083769,124445,0,1750189483,13842.814198979999,1.080560759997752,53030.33110296001 2025-06-17,19:44:45.000,168,11083797,124605,0,1750189484,13842.639054919993,1.1510520599986194,53030.30315448001 2025-06-17,19:44:46.000,168,11083787,124485,0,1750189485,13842.504328720002,1.2003959700014093,53030.25424464 2025-06-17,19:44:47.000,168,11083794,124605,0,1750189486,13842.450438239997,1.292034660000354,53030.22629616 2025-06-17,19:44:48.000,168,11083839,124645,0,1750189487,13842.329184659997,1.3554768300018623,53030.18437344001 2025-06-17,19:44:49.000,168,11083758,124565,0,1750189488,13842.248348939997,1.4894103000042378,53030.24725752 2025-06-17,19:44:50.000,168,11083766,124605,0,1750189489,13842.194458459991,1.5246559500010335,53030.191360560006 2025-06-17,19:44:51.000,168,11083813,124565,0,1750189490,13842.10015012,1.658589420003409,53030.07956664 2025-06-17,19:44:52.000,168,11083722,124725,0,1750189491,13842.066468569996,1.7854737599991495,53030.121489360004 2025-06-17,19:44:53.000,168,11083782,124685,0,1750189492,13842.01257808999,1.8489159300006577,53030.121489360004 2025-06-17,19:44:54.000,168,11083734,124485,0,1750189493,13842.01257808999,1.9617020099976799,53030.05860528 2025-06-17,19:44:55.000,168,11083830,124605,0,1750189494,13841.95195129999,2.0039967900011106,53030.0306568 2025-06-17,19:44:56.000,168,11083792,124525,0,1750189495,13841.945214989995,2.0533407000039006,53029.98174696 2025-06-17,19:44:57.000,168,11083772,124605,0,1750189496,13841.95195129999,2.0956354800000554,53030.002708320004 2025-06-17,19:44:58.000,168,11083759,124965,0,1750189497,13841.91826975,2.137930260003486,53030.04463104001 2025-06-17,19:44:59.000,168,11083769,124645,0,1750189498,13841.823961409995,2.1520285200022045,53029.99572120001 2025-06-17,19:45:00.000,168,11083751,124525,0,1750189499,13841.823961409995,2.137930260003486,53029.974759840006 2025-06-17,19:45:01.000,168,11083735,124445,0,1750189500,13841.79027985999,2.1097337399987737,53029.974759840006 2025-06-17,19:45:02.000,168,11083758,124605,0,1750189501,13841.72965306999,2.081537220001337,53029.94681136001 2025-06-17,19:45:03.000,168,11083770,124605,0,1750189502,13841.682498899994,2.074488090001978,53029.855978800006 2025-06-17,19:45:04.000,168,11083761,124565,0,1750189503,13841.68923520999,2.0533407000039006,53029.84899168001 2025-06-17,19:45:05.000,168,11083775,124605,0,1750189504,13841.635344729999,1.9898985300023924,53029.8210432 2025-06-17,19:45:06.000,168,11083775,124685,0,1750189505,13841.64881734999,1.8771124499980942,53029.77912048001 2025-06-17,19:45:07.000,168,11083797,124765,0,1750189506,13841.70944413999,1.8771124499980942,53029.81405608 2025-06-17,19:45:08.000,168,11083775,124565,0,1750189507,13841.72965306999,1.813670280003862,53029.74418488 2025-06-17,19:45:09.000,168,11083703,124605,0,1750189508,13841.743125689994,1.7784246299997903,53029.73021064001 2025-06-17,19:45:10.000,168,11083742,124685,0,1750189509,13841.77007092999,1.6726876800021273,53029.70226216 2025-06-17,19:45:11.000,168,11083770,124845,0,1750189510,13841.823961409995,1.60219638000126,53029.751172 2025-06-17,19:45:12.000,168,11083791,124645,0,1750189511,13841.87785189,1.5387542099997518,53029.737197760005 2025-06-17,19:45:13.000,168,11083783,124445,0,1750189512,13841.81048878999,1.4541646500001661,53029.73021064001 2025-06-17,19:45:14.000,168,11083759,124725,0,1750189513,13841.83743403,1.3695750900005805,53029.75815912001 2025-06-17,19:45:15.000,168,11083759,124725,0,1750189514,13841.823961409995,1.3131820499984315,53029.77213336 2025-06-17,19:45:16.000,168,11083795,124485,0,1750189515,13841.85764296,1.2638381400029175,53029.751172 2025-06-17,19:45:17.000,168,11083754,124485,0,1750189516,13841.83069771999,1.2215433599994867,53029.70226216 2025-06-17,19:45:18.000,168,11083782,124445,0,1750189517,13841.8172251,1.1510520599986194,53029.737197760005 2025-06-17,19:45:19.000,168,11083800,124645,0,1750189518,13841.8172251,1.1017081500031054,53029.76514624 2025-06-17,19:45:20.000,168,11083743,124645,0,1750189519,13841.823961409995,1.031216850002238,53029.79309472 2025-06-17,19:45:21.000,168,11083801,124125,0,1750189520,13841.8172251,0.9818729399994481,53029.80008184001 2025-06-17,19:45:22.000,168,11083760,124205,0,1750189521,13841.783543549995,0.9677746800007299,53029.751172 2025-06-17,19:45:23.000,168,11083726,124325,0,1750189522,13841.783543549995,0.9184307699979399,53029.76514624 2025-06-17,19:45:24.000,168,11083768,124005,0,1750189523,13841.77007092999,0.9043325099992217,53029.807068960006 2025-06-17,19:45:25.000,168,11083751,124045,0,1750189524,13841.71618045,0.7844973000028403,53029.81405608 2025-06-17,19:45:26.000,168,11083746,124085,0,1750189525,13841.702707829994,0.7633499100047629,53029.82803032001 2025-06-17,19:45:27.000,168,11083814,123885,0,1750189526,13841.635344729999,0.7774481700034812,53029.84899168001 2025-06-17,19:45:28.000,168,11083749,123645,0,1750189527,13841.682498899994,0.7985955600015586,53029.88392728 2025-06-17,19:45:29.000,168,11083756,123685,0,1750189528,13841.66902627999,0.8126938200002769,53029.835017440004 2025-06-17,19:45:30.000,168,11083781,123925,0,1750189529,13841.66902627999,0.8408903399977135,53029.86296592 2025-06-17,19:45:31.000,168,11083794,123844,0,1750189530,13841.682498899994,0.8549886000037077,53029.91886288 2025-06-17,19:45:32.000,168,11083786,123525,0,1750189531,13841.64881734999,0.9325290300039342,53029.91886288 2025-06-17,19:45:33.000,168,11083771,123485,0,1750189532,13841.662289969994,0.9466272900026524,53029.98873408 2025-06-17,19:45:34.000,168,11083771,123645,0,1750189533,13841.69597152,1.0523642400003155,53030.00969544 2025-06-17,19:45:35.000,168,11083813,123405,0,1750189534,13841.64881734999,1.073511629998393,53029.96777272001 2025-06-17,19:45:36.000,168,11083787,123685,0,1750189535,13841.682498899994,1.1158064100018237,53030.01668256001 2025-06-17,19:45:37.000,168,11083808,123685,0,1750189536,13841.66902627999,1.1510520599986194,53029.99572120001 2025-06-17,19:45:38.000,168,11083822,123645,0,1750189537,13841.682498899994,1.1440029299992602,53030.023669680006 2025-06-17,19:45:39.000,168,11083741,123485,0,1750189538,13841.69597152,1.186297710002691,53030.05161816 2025-06-17,19:45:40.000,168,11083791,123685,0,1750189539,13841.70944413999,1.1510520599986194,53029.98174696 2025-06-17,19:45:41.000,168,11083797,123405,0,1750189540,13841.72965306999,1.1440029299992602,53030.00969544 2025-06-17,19:45:42.000,168,11083759,123485,0,1750189541,13841.73638938,1.0876098900043871,53030.00969544 2025-06-17,19:45:43.000,168,11083727,123205,0,1750189542,13841.77680724,1.0594133699996746,53030.023669680006 2025-06-17,19:45:44.000,168,11083765,123485,0,1750189543,13841.81048878999,1.0382659800015972,53030.06559240001 2025-06-17,19:45:45.000,168,11083786,122885,0,1750189544,13841.77680724,0.9325290300039342,53030.07956664 2025-06-17,19:45:46.000,168,11083801,123525,0,1750189545,13841.743125689994,0.8761359900017851,53030.08655376 2025-06-17,19:45:47.000,168,11083780,123405,0,1750189546,13841.68923520999,0.7563007799981278,53030.05860528 2025-06-17,19:45:48.000,168,11083827,123645,0,1750189547,13841.70944413999,0.6646620899991831,53030.072579520005 2025-06-17,19:45:49.000,168,11083817,123645,0,1750189548,13841.70944413999,0.6364655700017465,53030.03764392 2025-06-17,19:45:50.000,168,11083796,123605,0,1750189549,13841.635344729999,0.5871216599989566,53030.08655376 2025-06-17,19:45:51.000,168,11083762,124405,0,1750189550,13841.60839948999,0.5659742700008792,53030.023669680006 2025-06-17,19:45:52.000,168,11083744,123685,0,1750189551,13841.635344729999,0.5518760100021609,53029.98174696 2025-06-17,19:45:53.000,168,11083771,123565,0,1750189552,13841.635344729999,0.5377777500034426,53029.98873408 2025-06-17,19:45:54.000,168,11083740,124005,0,1750189553,13841.64881734999,0.5166303599980893,53029.974759840006 2025-06-17,19:45:55.000,168,11083797,123844,0,1750189554,13841.642081039994,0.5377777500034426,53029.98873408 2025-06-17,19:45:56.000,168,11083798,124005,0,1750189555,13841.621872109994,0.5871216599989566,53029.98174696 2025-06-17,19:45:57.000,168,11083758,124245,0,1750189556,13841.66902627999,0.6717112199985422,53029.92585000001 2025-06-17,19:45:58.000,168,11083812,124165,0,1750189557,13841.75659831,0.6999077400032547,53029.96777272001 2025-06-17,19:45:59.000,168,11083791,124045,0,1750189558,13841.783543549995,0.7069568700026139,53030.01668256001 2025-06-17,19:46:00.000,168,11083760,124245,0,1750189559,13841.89806082,0.7422025199994096,53029.974759840006 2025-06-17,19:46:01.000,168,11083781,124565,0,1750189560,13841.89806082,0.7492516499987687,53029.9607856 2025-06-17,19:46:02.000,168,11083723,124365,0,1750189561,13841.945214989995,0.8761359900017851,53029.953798480004 2025-06-17,19:46:03.000,168,11083820,124445,0,1750189562,13842.03278701999,0.8761359900017851,53029.93982424 2025-06-17,19:46:04.000,168,11083793,124685,0,1750189563,13842.207931079996,0.8761359900017851,53030.002708320004 2025-06-17,19:46:05.000,168,11083810,124805,0,1750189564,13842.228140009996,0.8408903399977135,53030.002708320004 2025-06-17,19:46:06.000,168,11083808,124965,0,1750189565,13842.302239420002,0.8549886000037077,53030.00969544 2025-06-17,19:46:07.000,168,11083761,124645,0,1750189566,13842.369602519997,0.8620377300030668,53030.023669680006 2025-06-17,19:46:08.000,168,11083784,124605,0,1750189567,13842.450438239997,0.8761359900017851,53030.002708320004 2025-06-17,19:46:09.000,168,11083797,124645,0,1750189568,13842.511065029998,0.8126938200002769,53029.9607856 2025-06-17,19:46:10.000,168,11083748,124725,0,1750189569,13842.551482889998,0.819742949999636,53029.98873408 2025-06-17,19:46:11.000,168,11083771,124445,0,1750189570,13842.591900749998,0.7281042600006913,53030.00969544 2025-06-17,19:46:12.000,168,11083770,124405,0,1750189571,13842.645791229988,0.6646620899991831,53029.974759840006 2025-06-17,19:46:13.000,168,11083752,124285,0,1750189572,13842.713154329998,0.5871216599989566,53029.98873408 2025-06-17,19:46:14.000,168,11083774,124525,0,1750189573,13842.834407909999,0.5518760100021609,53030.023669680006 2025-06-17,19:46:15.000,168,11083719,124525,0,1750189574,13842.874825769999,0.48138471000129357,53030.002708320004 2025-06-17,19:46:16.000,168,11083764,124445,0,1750189575,13842.94892517999,0.3826968900029897,53030.01668256001 2025-06-17,19:46:17.000,168,11083785,124285,0,1750189576,13842.99607935,0.3051564600027632,53029.9607856 2025-06-17,19:46:18.000,168,11083781,124165,0,1750189577,13843.09038768999,0.2628616799993324,53029.953798480004 2025-06-17,19:46:19.000,168,11083726,124045,0,1750189578,13843.204904959995,0.25581254999997327,53029.99572120001 2025-06-17,19:46:20.000,168,11083783,124165,0,1750189579,13843.27900437,0.2769599399980507,53030.00969544 2025-06-17,19:46:21.000,168,11083771,124325,0,1750189580,13843.366576399996,0.2628616799993324,53030.04463104001 2025-06-17,19:46:22.000,168,11083808,124125,0,1750189581,13843.413730569991,0.31220559000212234,53029.98174696 2025-06-17,19:46:23.000,168,11083736,124645,0,1750189582,13843.541720460002,0.33335298000019975,53029.94681136001 2025-06-17,19:46:24.000,168,11083787,124165,0,1750189583,13843.649501419997,0.3897460200023488,53030.00969544 2025-06-17,19:46:25.000,168,11083785,123844,0,1750189584,13843.750546069998,0.41089341000042623,53030.00969544 2025-06-17,19:46:26.000,168,11083794,124045,0,1750189585,13843.790963929998,0.47433558000193443,53030.023669680006 2025-06-17,19:46:27.000,168,11083777,124125,0,1750189586,13843.905481199989,0.4884338400006527,53030.00969544 2025-06-17,19:46:28.000,168,11083765,123725,0,1750189587,13843.979580609994,0.5166303599980893,53030.00969544 2025-06-17,19:46:29.000,168,11083752,123525,0,1750189588,13844.04694370999,0.5377777500034426,53030.06559240001 2025-06-17,19:46:30.000,168,11083829,123885,0,1750189589,13844.100834189994,0.60826905000431,53030.01668256001 2025-06-17,19:46:31.000,168,11083781,123805,0,1750189590,13844.15472467,0.6646620899991831,53030.072579520005 2025-06-17,19:46:32.000,168,11083749,123605,0,1750189591,13844.18840621999,0.7069568700026139,53030.072579520005 2025-06-17,19:46:33.000,168,11083746,123844,0,1750189592,13844.22882407999,0.8126938200002769,53030.05860528 2025-06-17,19:46:34.000,168,11083738,123205,0,1750189593,13844.22882407999,0.8549886000037077,53030.072579520005 2025-06-17,19:46:35.000,168,11083769,123325,0,1750189594,13844.222087769995,0.8902342500005034,53030.06559240001 2025-06-17,19:46:36.000,168,11083745,123445,0,1750189595,13844.27597825,0.8902342500005034,53030.11450224001 2025-06-17,19:46:37.000,168,11083767,123365,0,1750189596,13844.28945086999,0.9395781600032933,53030.11450224001 2025-06-17,19:46:38.000,168,11083731,123085,0,1750189597,13844.26924193999,0.9677746800007299,53030.072579520005 2025-06-17,19:46:39.000,168,11083754,123405,0,1750189598,13844.26924193999,0.9889220699988073,53030.11450224001 2025-06-17,19:46:40.000,168,11083776,123605,0,1750189599,13844.27597825,1.0171185900035198,53030.072579520005 2025-06-17,19:46:41.000,168,11083769,123605,0,1750189600,13844.28945086999,0.9959711999981664,53030.06559240001 2025-06-17,19:46:42.000,168,11083799,123525,0,1750189601,13844.35681397,0.9889220699988073,53030.11450224001 2025-06-17,19:46:43.000,168,11083753,123245,0,1750189602,13844.32986872999,0.9466272900026524,53030.12847648 2025-06-17,19:46:44.000,168,11083774,123605,0,1750189603,13844.3770229,0.8831851200011442,53030.10751512 2025-06-17,19:46:45.000,168,11083750,123645,0,1750189604,13844.343341349995,0.8056446900009178,53030.09354088001 2025-06-17,19:46:46.000,168,11083810,123525,0,1750189605,13844.3770229,0.7915464300021995,53030.10751512 2025-06-17,19:46:47.000,168,11083746,123725,0,1750189606,13844.383759209995,0.7774481700034812,53030.13546360001 2025-06-17,19:46:48.000,168,11083818,124045,0,1750189607,13844.41070444999,0.7703990400041221,53030.15642496 2025-06-17,19:46:49.000,168,11083772,123805,0,1750189608,13844.43764969,0.7281042600006913,53030.100528 2025-06-17,19:46:50.000,168,11083735,123805,0,1750189609,13844.403968139995,0.714006000001973,53030.13546360001 2025-06-17,19:46:51.000,168,11083786,123844,0,1750189610,13844.43764969,0.7210551300013321,53030.121489360004 2025-06-17,19:46:52.000,168,11083817,123645,0,1750189611,13844.45112230999,0.7563007799981278,53030.07956664 2025-06-17,19:46:53.000,168,11083784,123805,0,1750189612,13844.49827648,0.8408903399977135,53030.09354088001 2025-06-17,19:46:54.000,168,11083722,123925,0,1750189613,13844.45785862,0.869086860002426,53030.07956664 2025-06-17,19:46:55.000,168,11083823,124085,0,1750189614,13844.49827648,0.925479900004575,53030.10751512 2025-06-17,19:46:56.000,168,11083739,124045,0,1750189615,13844.484803859996,1.0030203300048015,53030.121489360004 2025-06-17,19:46:57.000,168,11083805,123885,0,1750189616,13844.51848541,1.073511629998393,53030.10751512 2025-06-17,19:46:58.000,168,11083835,123925,0,1750189617,13844.565639579996,1.136953799999901,53030.142450720006 2025-06-17,19:46:59.000,168,11083735,124325,0,1750189618,13844.639738990001,1.235641619998205,53030.100528 2025-06-17,19:47:00.000,168,11083747,124285,0,1750189619,13844.653211609992,1.292034660000354,53030.15642496 2025-06-17,19:47:01.000,168,11083753,124405,0,1750189620,13844.653211609992,1.341378570003144,53030.12847648 2025-06-17,19:47:02.000,168,11083782,124165,0,1750189621,13844.666684229996,1.4189190000033705,53030.08655376 2025-06-17,19:47:03.000,168,11083828,124325,0,1750189622,13844.713838399992,1.4823611700048787,53030.100528 2025-06-17,19:47:04.000,168,11083809,124285,0,1750189623,13844.720574710002,1.5246559500010335,53030.06559240001 2025-06-17,19:47:05.000,168,11083805,124365,0,1750189624,13844.774465189992,1.5599015999978292,53030.100528 2025-06-17,19:47:06.000,168,11083759,124445,0,1750189625,13844.720574710002,1.5739998600038234,53030.13546360001 2025-06-17,19:47:07.000,168,11083726,124365,0,1750189626,13844.727311019997,1.5810489900031826,53030.121489360004 2025-06-17,19:47:08.000,168,11083776,124645,0,1750189627,13844.720574710002,1.60219638000126,53030.11450224001 2025-06-17,19:47:09.000,168,11083782,124605,0,1750189628,13844.754256259992,1.5739998600038234,53030.15642496 2025-06-17,19:47:10.000,168,11083754,124925,0,1750189629,13844.713838399992,1.545803339999111,53030.21930904 2025-06-17,19:47:11.000,168,11083764,124765,0,1750189630,13844.734047329992,1.5176068200016744,53030.21930904 2025-06-17,19:47:12.000,168,11083742,124725,0,1750189631,13844.727311019997,1.447115520000807,53030.240270400005 2025-06-17,19:47:13.000,168,11083769,124765,0,1750189632,13844.774465189992,1.3836733499992988,53030.28219312001 2025-06-17,19:47:14.000,168,11083776,124885,0,1750189633,13844.727311019997,1.341378570003144,53030.240270400005 2025-06-17,19:47:15.000,168,11083779,124485,0,1750189634,13844.727311019997,1.2708872700022766,53030.28219312001 2025-06-17,19:47:16.000,168,11083789,124605,0,1750189635,13844.734047329992,1.2779364000016358,53030.289180240004 2025-06-17,19:47:17.000,168,11083766,124525,0,1750189636,13844.693629469992,1.1510520599986194,53030.24725752 2025-06-17,19:47:18.000,168,11083804,124325,0,1750189637,13844.666684229996,1.1017081500031054,53030.19834768 2025-06-17,19:47:19.000,168,11083799,124365,0,1750189638,13844.666684229996,1.024167720002879,53030.25424464 2025-06-17,19:47:20.000,168,11083779,124405,0,1750189639,13844.633002679991,0.9677746800007299,53030.310141600006 2025-06-17,19:47:21.000,168,11083815,124365,0,1750189640,13844.619530060001,0.9536764200020116,53030.32411584 2025-06-17,19:47:22.000,168,11083771,124325,0,1750189641,13844.612793749991,0.9395781600032933,53030.338090080004 2025-06-17,19:47:23.000,168,11083724,124085,0,1750189642,13844.565639579996,0.9113816399985808,53030.36603856 2025-06-17,19:47:24.000,168,11083737,124085,0,1750189643,13844.53869434,0.925479900004575,53030.30315448001 2025-06-17,19:47:25.000,168,11083798,124165,0,1750189644,13844.545430649996,0.925479900004575,53030.4149484 2025-06-17,19:47:26.000,168,11083789,124365,0,1750189645,13844.552166959991,0.869086860002426,53030.35206432001 2025-06-17,19:47:27.000,168,11083753,124085,0,1750189646,13844.51848541,0.8408903399977135,53030.4149484 2025-06-17,19:47:28.000,168,11083779,124205,0,1750189647,13844.53869434,0.869086860002426,53030.456871120005 2025-06-17,19:47:29.000,168,11083729,124645,0,1750189648,13844.53869434,0.8479394700043485,53030.456871120005 2025-06-17,19:47:30.000,168,11083746,123925,0,1750189649,13844.53869434,0.8408903399977135,53030.44988400001 2025-06-17,19:47:31.000,168,11083798,124005,0,1750189650,13844.51848541,0.8479394700043485,53030.46385824 2025-06-17,19:47:32.000,168,11083752,124285,0,1750189651,13844.45112230999,0.8338412099983543,53030.456871120005 2025-06-17,19:47:33.000,168,11083792,124645,0,1750189652,13844.47133123999,0.8056446900009178,53030.42892264001 2025-06-17,19:47:34.000,168,11083792,124565,0,1750189653,13844.424177069995,0.7422025199994096,53030.39398704 2025-06-17,19:47:35.000,168,11083768,124565,0,1750189654,13844.37028658999,0.7069568700026139,53030.456871120005 2025-06-17,19:47:36.000,168,11083777,124485,0,1750189655,13844.3770229,0.6505638300004648,53030.44988400001 2025-06-17,19:47:37.000,168,11083760,124525,0,1750189656,13844.323132419995,0.6505638300004648,53030.42892264001 2025-06-17,19:47:38.000,168,11083751,124485,0,1750189657,13844.262505629995,0.5941707899983157,53030.477832480006 2025-06-17,19:47:39.000,168,11083748,124645,0,1750189658,13844.201878839995,0.55892514000152,53030.46385824 2025-06-17,19:47:40.000,168,11083737,124285,0,1750189659,13844.15472467,0.5377777500034426,53030.477832480006 2025-06-17,19:47:41.000,168,11083772,124365,0,1750189660,13844.141252049994,0.4672864500025753,53030.51276808 2025-06-17,19:47:42.000,168,11083729,124165,0,1750189661,13844.06715263999,0.4461390600044979,53030.49879384001 2025-06-17,19:47:43.000,168,11083743,124285,0,1750189662,13844.040207399994,0.4249916699991445,53030.53372944 2025-06-17,19:47:44.000,168,11083763,124165,0,1750189663,13843.966107989989,0.39679515000170795,53030.4848196 2025-06-17,19:47:45.000,168,11083740,124325,0,1750189664,13843.918953819993,0.31220559000212234,53030.49879384001 2025-06-17,19:47:46.000,168,11083766,124205,0,1750189665,13843.844854409988,0.2628616799993324,53030.51975520001 2025-06-17,19:47:47.000,168,11083786,124125,0,1750189666,13843.723600830002,0.19237037999846507,53030.505780960004 2025-06-17,19:47:48.000,168,11083788,124045,0,1750189667,13843.649501419997,0.15007560000231024,53030.49879384001 2025-06-17,19:47:49.000,168,11083716,124085,0,1750189668,13843.588874629997,0.10778081999887945,53030.456871120005 2025-06-17,19:47:50.000,168,11083742,124045,0,1750189669,13843.541720460002,0.051387780004006345,53030.49879384001 2025-06-17,19:47:51.000,168,11083770,124285,0,1750189670,13843.454148429992,0.016142129999934696,53030.42193552 2025-06-17,19:47:52.000,168,11083800,124165,0,1750189671,13843.386785329996,-0.019103519996860996,53030.43590976 2025-06-17,19:47:53.000,168,11083717,123685,0,1750189672,13843.305949609996,-0.04025091000221437,53030.38699992 2025-06-17,19:47:54.000,168,11083732,123485,0,1750189673,13843.27900437,-0.06844742999965092,53030.35206432001 2025-06-17,19:47:55.000,168,11083762,124245,0,1750189674,13843.21837758,-0.16008611999859568,53030.33110296001 2025-06-17,19:47:56.000,168,11083777,123965,0,1750189675,13843.17122340999,-0.2094300300013856,53030.33110296001 2025-06-17,19:47:57.000,168,11083787,123965,0,1750189676,13843.083651379995,-0.25877393999689957,53030.310141600006 2025-06-17,19:47:58.000,168,11083788,124125,0,1750189677,13843.023024589995,-0.3292652399977669,53030.29616736 2025-06-17,19:47:59.000,168,11083708,124125,0,1750189678,13843.043233519995,-0.35746175999520347,53030.28219312001 2025-06-17,19:48:00.000,168,11083739,124165,0,1750189679,13842.95566149,-0.46319871000014246,53030.25424464 2025-06-17,19:48:01.000,168,11083775,124285,0,1750189680,13842.895034699999,-0.47729696999886073,53030.275206 2025-06-17,19:48:02.000,168,11083760,124405,0,1750189681,13842.800726359994,-0.5548373999990872,53030.28219312001 2025-06-17,19:48:03.000,168,11083774,124325,0,1750189682,13842.820935289994,-0.6041813100018771,53030.30315448001 2025-06-17,19:48:04.000,168,11083739,123965,0,1750189683,13842.800726359994,-0.6746726099954685,53030.21930904 2025-06-17,19:48:05.000,168,11083747,124205,0,1750189684,13842.753572189999,-0.7451639099963359,53030.25424464 2025-06-17,19:48:06.000,168,11083745,124325,0,1750189685,13842.740099569994,-0.7874586899997666,53030.21232192001 2025-06-17,19:48:07.000,168,11083734,124245,0,1750189686,13842.679472779993,-0.8156552099972032,53030.26123176001 2025-06-17,19:48:08.000,168,11083791,124125,0,1750189687,13842.618845989993,-0.8861465099980705,53030.26821888 2025-06-17,19:48:09.000,168,11083746,123805,0,1750189688,13842.618845989993,-0.9425395500002196,53030.2053348 2025-06-17,19:48:10.000,168,11083743,124325,0,1750189689,13842.531273959998,-1.0059817200017278,53030.191360560006 2025-06-17,19:48:11.000,168,11083829,123885,0,1750189690,13842.463910860002,-1.0976204100006726,53030.170399200004 2025-06-17,19:48:12.000,168,11083763,124285,0,1750189691,13842.443701930002,-1.1399151899968274,53030.16341208001 2025-06-17,19:48:13.000,168,11083764,124205,0,1750189692,13842.430229309997,-1.224504749996413,53030.12847648 2025-06-17,19:48:14.000,168,11083773,124205,0,1750189693,13842.430229309997,-1.280897789998562,53030.142450720006 2025-06-17,19:48:15.000,168,11083749,124325,0,1750189694,13842.410020379997,-1.3372908300007111,53030.15642496 2025-06-17,19:48:16.000,168,11083782,124245,0,1750189695,13842.342657280002,-1.4148312600009376,53030.04463104001 2025-06-17,19:48:17.000,168,11083725,124205,0,1750189696,13842.295503109992,-1.4500769099977333,53030.002708320004 2025-06-17,19:48:18.000,168,11083746,124485,0,1750189697,13842.329184659997,-1.534666469997319,53030.01668256001 2025-06-17,19:48:19.000,168,11083753,124285,0,1750189698,13842.261821560001,-1.591059509999468,53030.00969544 2025-06-17,19:48:20.000,168,11083719,124205,0,1750189699,13842.221403700001,-1.6685999399996945,53030.01668256001 2025-06-17,19:48:21.000,168,11083724,124245,0,1750189700,13842.201194770001,-1.75318949999928,53030.06559240001 2025-06-17,19:48:22.000,168,11083737,124445,0,1750189701,13842.133831669991,-1.851877319997584,53030.06559240001 2025-06-17,19:48:23.000,168,11083729,124405,0,1750189702,13842.154040599991,-1.8941721000010148,53030.10751512 2025-06-17,19:48:24.000,168,11083687,124165,0,1750189703,13842.147304289996,-1.9999090499986778,53030.08655376 2025-06-17,19:48:25.000,168,11083739,124125,0,1750189704,13842.154040599991,-2.0422038300021086,53030.072579520005 2025-06-17,19:48:26.000,168,11083763,124085,0,1750189705,13842.194458459991,-2.1408916500004125,53030.10751512 2025-06-17,19:48:27.000,168,11083779,124245,0,1750189706,13842.174249529991,-2.169088169997849,53030.09354088001 2025-06-17,19:48:28.000,168,11083801,124125,0,1750189707,13842.174249529991,-2.1831864299965673,53030.08655376 2025-06-17,19:48:29.000,168,11083697,124245,0,1750189708,13842.180985840001,-2.2395794699987164,53030.01668256001 2025-06-17,19:48:30.000,168,11083783,124285,0,1750189709,13842.167513219996,-2.3100707699995837,53030.06559240001 2025-06-17,19:48:31.000,168,11083806,124245,0,1750189710,13842.174249529991,-2.3453164199963794,53030.01668256001 2025-06-17,19:48:32.000,168,11083732,124405,0,1750189711,13842.154040599991,-2.4017094599985285,53030.05161816 2025-06-17,19:48:33.000,168,11083765,124365,0,1750189712,13842.113622739991,-2.4017094599985285,53030.072579520005 2025-06-17,19:48:34.000,168,11083737,123525,0,1750189713,13842.073204879991,-2.4017094599985285,53030.023669680006 2025-06-17,19:48:35.000,168,11083769,124325,0,1750189714,13842.113622739991,-2.4510533700013184,53029.98873408 2025-06-17,19:48:36.000,168,11083753,124245,0,1750189715,13842.073204879991,-2.472200759999396,53029.98873408 2025-06-17,19:48:37.000,168,11083702,124205,0,1750189716,13842.026050709996,-2.5144955399955506,53029.99572120001 2025-06-17,19:48:38.000,168,11083746,123645,0,1750189717,13841.95195129999,-2.4651516300000367,53030.01668256001 2025-06-17,19:48:39.000,168,11083724,123565,0,1750189718,13841.95195129999,-2.528593800001545,53029.98174696 2025-06-17,19:48:40.000,168,11083772,123325,0,1750189719,13841.91153343999,-2.5215446700021857,53030.00969544 2025-06-17,19:48:41.000,168,11083710,123485,0,1750189720,13841.91826975,-2.528593800001545,53029.93283712 2025-06-17,19:48:42.000,168,11083709,124125,0,1750189721,13841.844170339995,-2.4933481499974732,53029.91886288 2025-06-17,19:48:43.000,168,11083751,123405,0,1750189722,13841.77007092999,-2.5144955399955506,53029.94681136001 2025-06-17,19:48:44.000,168,11083753,123565,0,1750189723,13841.77680724,-2.5638394499983406,53029.91886288 2025-06-17,19:48:45.000,168,11083785,123725,0,1750189724,13841.74986199999,-2.577937709997059,53029.904888640005 2025-06-17,19:48:46.000,168,11083721,124005,0,1750189725,13841.69597152,-2.6272816199998488,53029.8909144 2025-06-17,19:48:47.000,168,11083750,123605,0,1750189726,13841.635344729999,-2.592035969995777,53029.8909144 2025-06-17,19:48:48.000,168,11083756,123645,0,1750189727,13841.594926869999,-2.592035969995777,53029.87694016001 2025-06-17,19:48:49.000,168,11083732,124045,0,1750189728,13841.554509009999,-2.6625272699966445,53029.8210432 2025-06-17,19:48:50.000,168,11083734,124125,0,1750189729,13841.554509009999,-2.6272816199998488,53029.77912048001 2025-06-17,19:48:51.000,168,11083716,123965,0,1750189730,13841.487145909989,-2.6695763999960036,53029.84200456 2025-06-17,19:48:52.000,168,11083756,124125,0,1750189731,13841.433255429998,-2.6554781399972853,53029.88392728 2025-06-17,19:48:53.000,168,11083785,124045,0,1750189732,13841.379364949993,-2.683674660001998,53029.79309472 2025-06-17,19:48:54.000,168,11083716,124045,0,1750189733,13841.325474470003,-2.697772920000716,53029.80008184001 2025-06-17,19:48:55.000,168,11083679,124165,0,1750189734,13841.298529229993,-2.7612150900022243,53029.81405608 2025-06-17,19:48:56.000,168,11083760,124445,0,1750189735,13841.271583989997,-2.7682642200015835,53029.751172 2025-06-17,19:48:57.000,168,11083733,124005,0,1750189736,13841.184011960002,-2.7612150900022243,53029.72322352 2025-06-17,19:48:58.000,168,11083726,124405,0,1750189737,13841.123385170002,-2.7823624800003017,53029.70226216 2025-06-17,19:48:59.000,168,11083695,124205,0,1750189738,13841.035813139992,-2.8176081299970974,53029.667326560004 2025-06-17,19:49:00.000,168,11083701,124205,0,1750189739,13841.015604209992,-2.8246572599964566,53029.68130080001 2025-06-17,19:49:01.000,168,11083720,124485,0,1750189740,13840.914559559991,-2.859902910000528,53029.68130080001 2025-06-17,19:49:02.000,168,11083692,124525,0,1750189741,13840.80004229,-2.789411609999661,53029.6463652 2025-06-17,19:49:03.000,168,11083671,124485,0,1750189742,13840.75288811999,-2.8317063899958157,53029.59745536 2025-06-17,19:49:04.000,168,11083704,124365,0,1750189743,13840.685525019995,-2.852853780001169,53029.55553264 2025-06-17,19:49:05.000,168,11083699,124445,0,1750189744,13840.65184346999,-2.8669520399998873,53029.576494 2025-06-17,19:49:06.000,168,11083748,124525,0,1750189745,13840.645107159995,-2.859902910000528,53029.58348112 2025-06-17,19:49:07.000,168,11083680,124685,0,1750189746,13840.55753513,-2.8740011699992465,53029.59046824001 2025-06-17,19:49:08.000,168,11083768,124445,0,1750189747,13840.544062509995,-2.9303942100013955,53029.56251976001 2025-06-17,19:49:09.000,168,11083712,124645,0,1750189748,13840.503644649994,-2.9162959499954013,53029.52758416 2025-06-17,19:49:10.000,168,11083685,124805,0,1750189749,13840.40933630999,-2.902197689996683,53029.54854552 2025-06-17,19:49:11.000,168,11083689,124525,0,1750189750,13840.375654759999,-2.9726889899975504,53029.49264856001 2025-06-17,19:49:12.000,168,11083697,124965,0,1750189751,13840.321764279994,-2.958590729998832,53029.450725840004 2025-06-17,19:49:13.000,168,11083700,124685,0,1750189752,13840.240928559993,-3.007934640001622,53029.42976448 2025-06-17,19:49:14.000,168,11083703,124805,0,1750189753,13840.207247009988,-3.0220329000003403,53029.401816000005 2025-06-17,19:49:15.000,168,11083731,124485,0,1750189754,13840.085993430002,-2.993836379995628,53029.38784176 2025-06-17,19:49:16.000,168,11083685,124605,0,1750189755,13840.092729739998,-3.057278549997136,53029.352906160006 2025-06-17,19:49:17.000,168,11083703,124525,0,1750189756,13840.032102949997,-3.0784259399952134,53029.35989328 2025-06-17,19:49:18.000,168,11083742,124605,0,1750189757,13839.964739850002,-3.050229419997777,53029.3668804 2025-06-17,19:49:19.000,168,11083725,124885,0,1750189758,13839.890640439997,-3.099573330000567,53029.27604784001 2025-06-17,19:49:20.000,168,11083753,124525,0,1750189759,13839.830013649997,-3.0784259399952134,53029.34591904001 2025-06-17,19:49:21.000,168,11083747,124485,0,1750189760,13839.816541029992,-3.120720719998644,53029.24111224 2025-06-17,19:49:22.000,168,11083706,124765,0,1750189761,13839.695287449991,-3.113671589999285,53029.234125120005 2025-06-17,19:49:23.000,168,11083733,124645,0,1750189762,13839.607715419996,-3.1348189799973625,53029.15027968 2025-06-17,19:49:24.000,168,11083715,124445,0,1750189763,13839.547088629995,-3.113671589999285,53029.10136984 2025-06-17,19:49:26.000,168,11083699,124725,0,1750189765,13839.43257135999,-3.1348189799973625,53029.1223312 2025-06-17,19:49:27.000,168,11083689,124765,0,1750189766,13839.324790399995,-3.1348189799973625,53029.05944712001 2025-06-17,19:49:28.000,168,11083672,124605,0,1750189767,13839.243954679994,-3.1348189799973625,53029.08739560001 2025-06-17,19:49:29.000,168,11083676,124365,0,1750189768,13839.169855269989,-3.163015500002075,53029.03149864 2025-06-17,19:49:30.000,168,11083740,124605,0,1750189769,13839.136173719999,-3.1348189799973625,53029.017524400006 2025-06-17,19:49:31.000,168,11083683,124685,0,1750189770,13839.102492169994,-3.163015500002075,53028.96162744001 2025-06-17,19:49:32.000,168,11083700,124645,0,1750189771,13839.041865379993,-3.15596636999544,53028.93367896 2025-06-17,19:49:33.000,168,11083707,124805,0,1750189772,13839.008183829988,-3.1771137600007933,53028.94066608001 2025-06-17,19:49:34.000,168,11083726,124605,0,1750189773,13839.008183829988,-3.1771137600007933,53028.88476912 2025-06-17,19:49:35.000,168,11083627,124725,0,1750189774,13838.987974899988,-3.170064630001434,53028.898743360005 2025-06-17,19:49:46.000,168,11083698,124805,0,1750189785,13838.772412979997,-3.43088243999955,53028.633232800006 2025-06-17,19:49:47.000,168,11083694,124525,0,1750189786,13838.684840950002,-3.466128089996346,53028.57733584 2025-06-17,19:49:48.000,168,11083714,124805,0,1750189787,13838.705049880002,-3.48022635000234,53028.62624568001 2025-06-17,19:49:49.000,168,11083657,124605,0,1750189788,13838.718522499992,-3.5013737400004175,53028.57034872 2025-06-17,19:49:50.000,168,11083659,124525,0,1750189789,13838.684840950002,-3.5154719999991357,53028.62624568001 2025-06-17,19:49:51.000,168,11083692,124565,0,1750189790,13838.691577259997,-3.5436685199965723,53028.57733584 2025-06-17,19:49:52.000,168,11083663,124965,0,1750189791,13838.725258810002,-3.593012429999362,53028.60528432001 2025-06-17,19:49:53.000,168,11083700,124445,0,1750189792,13838.698313569992,-3.593012429999362,53028.60528432001 2025-06-17,19:49:54.000,168,11083662,124445,0,1750189793,13838.758940359992,-3.6141598199974396,53028.57034872 2025-06-17,19:49:55.000,168,11083643,124645,0,1750189794,13838.765676670002,-3.585963300000003,53028.59131008 2025-06-17,19:49:56.000,168,11083637,124365,0,1750189795,13838.745467740002,-3.536619389997213,53028.59131008 2025-06-17,19:49:57.000,168,11083666,124965,0,1750189796,13838.806094530002,-3.5648159100019257,53028.563361600005 2025-06-17,19:49:58.000,168,11083668,124445,0,1750189797,13838.819567149993,-3.5577667799952906,53028.60528432001 2025-06-17,19:49:59.000,168,11083659,124885,0,1750189798,13838.812830839997,-3.593012429999362,53028.58432296001 2025-06-17,19:50:00.000,168,11083673,124325,0,1750189799,13838.792621909997,-3.5648159100019257,53028.58432296001 2025-06-17,19:50:01.000,168,11083686,124285,0,1750189800,13838.765676670002,-3.571865040001285,53028.54240024 2025-06-17,19:50:02.000,168,11083661,124365,0,1750189801,13838.765676670002,-3.578914170000644,53028.58432296001 2025-06-17,19:50:03.000,168,11083711,124365,0,1750189802,13838.765676670002,-3.628258079996158,53028.563361600005 2025-06-17,19:50:04.000,168,11083737,124485,0,1750189803,13838.799358219992,-3.5648159100019257,53028.62624568001 2025-06-17,19:50:05.000,168,11083712,124245,0,1750189804,13838.758940359992,-3.578914170000644,53028.59131008 2025-06-17,19:50:06.000,168,11083729,124205,0,1750189805,13838.725258810002,-3.5577667799952906,53028.65419416001 2025-06-17,19:50:07.000,168,11083643,124165,0,1750189806,13838.785885600002,-3.593012429999362,53028.58432296001 2025-06-17,19:50:08.000,168,11083676,124085,0,1750189807,13838.799358219992,-3.571865040001285,53028.53541312001 2025-06-17,19:50:09.000,168,11083664,124005,0,1750189808,13838.785885600002,-3.571865040001285,53028.493490400004 2025-06-17,19:50:10.000,168,11083700,124125,0,1750189809,13838.718522499992,-3.6212089499967988,53028.52143888 2025-06-17,19:50:11.000,168,11083659,124085,0,1750189810,13838.758940359992,-3.6494054700015113,53028.47252904 2025-06-17,19:50:12.000,168,11083673,124085,0,1750189811,13838.718522499992,-3.677601989998948,53028.444580560004 2025-06-17,19:50:13.000,168,11083701,123725,0,1750189812,13838.684840950002,-3.6635037300002296,53028.45156768 2025-06-17,19:50:14.000,168,11083663,123645,0,1750189813,13838.657895709992,-3.677601989998948,53028.4236192 2025-06-17,19:50:15.000,168,11083703,124005,0,1750189814,13838.617477849992,-3.684651119998307,53028.43060632 2025-06-17,19:50:16.000,168,11083721,124085,0,1750189815,13838.610741539997,-3.677601989998948,53028.43060632 2025-06-17,19:50:17.000,168,11083699,123925,0,1750189816,13838.577059989992,-3.7269459000017378,53028.395670720005 2025-06-17,19:50:18.000,168,11083716,123765,0,1750189817,13838.597268919992,-3.7198967699951027,53028.45156768 2025-06-17,19:50:19.000,168,11083687,124005,0,1750189818,13838.590532609996,-3.748093289999815,53028.4236192 2025-06-17,19:50:20.000,168,11083708,123685,0,1750189819,13838.509696889996,-3.7198967699951027,53028.465541920006 2025-06-17,19:50:21.000,168,11083674,123765,0,1750189820,13838.516433199991,-3.733995030001097,53028.45156768 2025-06-17,19:50:22.000,168,11083671,124005,0,1750189821,13838.502960580001,-3.733995030001097,53028.38868360001 2025-06-17,19:50:23.000,168,11083691,123685,0,1750189822,13838.529905819996,-3.7551424199991743,53028.40964496 2025-06-17,19:50:24.000,168,11083680,123405,0,1750189823,13838.496224269991,-3.7551424199991743,53028.395670720005 2025-06-17,19:50:25.000,168,11083717,123565,0,1750189824,13838.37497068999,-3.733995030001097,53028.33977376001 2025-06-17,19:50:26.000,168,11083677,123844,0,1750189825,13838.37497068999,-3.6987493799970252,53028.325799520004 2025-06-17,19:50:27.000,168,11083692,123565,0,1750189826,13838.39517961999,-3.691700249997666,53028.30483816 2025-06-17,19:50:28.000,168,11083637,123325,0,1750189827,13838.408652239996,-3.7198967699951027,53028.325799520004 2025-06-17,19:50:29.000,168,11083660,123285,0,1750189828,13838.36149807,-3.6987493799970252,53028.29086392001 2025-06-17,19:50:30.000,168,11083703,123565,0,1750189829,13838.36149807,-3.6705528599995887,53028.29086392001 2025-06-17,19:50:31.000,168,11083664,123165,0,1750189830,13838.327816519995,-3.6494054700015113,53028.24894120001 2025-06-17,19:50:32.000,168,11083663,123725,0,1750189831,13838.408652239996,-3.6212089499967988,53028.22099272001 2025-06-17,19:50:33.000,168,11083667,123685,0,1750189832,13838.449070099996,-3.6635037300002296,53028.24894120001 2025-06-17,19:50:34.000,168,11083670,123285,0,1750189833,13838.408652239996,-3.635307209995517,53028.2140056 2025-06-17,19:50:35.000,168,11083672,122925,0,1750189834,13838.408652239996,-3.6000615599987213,53028.19304424 2025-06-17,19:50:36.000,168,11083666,123525,0,1750189835,13838.435597479991,-3.593012429999362,53028.2140056 2025-06-17,19:50:37.000,168,11083662,123365,0,1750189836,13838.449070099996,-3.635307209995517,53028.11618592 2025-06-17,19:50:38.000,168,11083682,123685,0,1750189837,13838.516433199991,-3.642356340002152,53028.16509576 2025-06-17,19:50:39.000,168,11083659,123445,0,1750189838,13838.455806409991,-3.6494054700015113,53028.15112152001 2025-06-17,19:50:40.000,168,11083664,123365,0,1750189839,13838.46254272,-3.6705528599995887,53028.22099272001 2025-06-17,19:50:41.000,168,11083652,123605,0,1750189840,13838.502960580001,-3.677601989998948,53028.18605712 2025-06-17,19:50:42.000,168,11083696,123765,0,1750189841,13838.502960580001,-3.6635037300002296,53028.1441344 2025-06-17,19:50:43.000,168,11083677,123605,0,1750189842,13838.516433199991,-3.7269459000017378,53028.12317304001 2025-06-17,19:50:44.000,168,11083690,123605,0,1750189843,13838.523169510001,-3.733995030001097,53028.0742632 2025-06-17,19:50:45.000,168,11083657,123805,0,1750189844,13838.496224269991,-3.7198967699951027,53028.10221168001 2025-06-17,19:50:46.000,168,11083685,123605,0,1750189845,13838.502960580001,-3.684651119998307,53028.11618592 2025-06-17,19:50:47.000,168,11083651,123645,0,1750189846,13838.496224269991,-3.797437199995329,53028.10221168001 2025-06-17,19:50:48.000,168,11083644,123685,0,1750189847,13838.543378440001,-3.797437199995329,53028.109198800004 2025-06-17,19:50:49.000,168,11083674,123605,0,1750189848,13838.577059989992,-3.783338939996611,53028.08125032001 2025-06-17,19:50:50.000,168,11083637,123925,0,1750189849,13838.604005230001,-3.8044863300019642,53028.02535336 2025-06-17,19:50:51.000,168,11083702,123645,0,1750189850,13838.577059989992,-3.7621915499985334,53028.08125032001 2025-06-17,19:50:52.000,168,11083640,123925,0,1750189851,13838.590532609996,-3.7198967699951027,53028.04631472 2025-06-17,19:50:53.000,168,11083669,123725,0,1750189852,13838.556851059991,-3.748093289999815,53028.05330184001 2025-06-17,19:50:54.000,168,11083628,124165,0,1750189853,13838.556851059991,-3.797437199995329,53028.06727608 2025-06-17,19:50:55.000,168,11083640,123965,0,1750189854,13838.536642129991,-3.7551424199991743,53028.06727608 2025-06-17,19:50:56.000,168,11083695,124045,0,1750189855,13838.523169510001,-3.741044160000456,53028.02535336 2025-06-17,19:50:57.000,168,11083607,123844,0,1750189856,13838.476015339991,-3.7762898099972517,53027.98343064001 2025-06-17,19:50:58.000,168,11083710,124325,0,1750189857,13838.449070099996,-3.741044160000456,53027.95548216001 2025-06-17,19:50:59.000,168,11083684,123725,0,1750189858,13838.516433199991,-3.7551424199991743,53027.9694564 2025-06-17,19:51:00.000,168,11083675,124005,0,1750189859,13838.556851059991,-3.7762898099972517,53027.97644352 2025-06-17,19:51:01.000,168,11083695,123725,0,1750189860,13838.556851059991,-3.7621915499985334,53027.9694564 2025-06-17,19:51:02.000,168,11083674,124005,0,1750189861,13838.563587370001,-3.7198967699951027,53027.962469280006 2025-06-17,19:51:03.000,168,11083701,123765,0,1750189862,13838.577059989992,-3.7269459000017378,53027.93452080001 2025-06-17,19:51:04.000,168,11083633,124085,0,1750189863,13838.604005230001,-3.7762898099972517,53027.95548216001 2025-06-17,19:51:05.000,168,11083670,124165,0,1750189864,13838.664632020002,-3.8044863300019642,53027.94849504 2025-06-17,19:51:06.000,168,11083647,124245,0,1750189865,13838.651159399997,-3.7621915499985334,53027.97644352 2025-06-17,19:51:07.000,168,11083628,124325,0,1750189866,13838.590532609996,-3.7762898099972517,53027.92753368 2025-06-17,19:51:08.000,168,11083630,124485,0,1750189867,13838.604005230001,-3.79038806999597,53027.87163672 2025-06-17,19:51:09.000,168,11083660,124245,0,1750189868,13838.684840950002,-3.7621915499985334,53027.86464960001 2025-06-17,19:51:10.000,168,11083694,124165,0,1750189869,13838.705049880002,-3.79038806999597,53027.78779128001 2025-06-17,19:51:11.000,168,11083649,124365,0,1750189870,13838.698313569992,-3.7621915499985334,53027.794778400006 2025-06-17,19:51:12.000,168,11083639,124165,0,1750189871,13838.657895709992,-3.7198967699951027,53027.794778400006 2025-06-17,19:51:13.000,168,11083621,124445,0,1750189872,13838.698313569992,-3.677601989998948,53027.794778400006 2025-06-17,19:51:14.000,168,11083707,124165,0,1750189873,13838.765676670002,-3.684651119998307,53027.81573976001 2025-06-17,19:51:15.000,168,11083683,124325,0,1750189874,13838.853248699997,-3.6705528599995887,53027.822726880004 2025-06-17,19:51:16.000,168,11083609,124085,0,1750189875,13838.833039769997,-3.635307209995517,53027.87163672 2025-06-17,19:51:17.000,168,11083603,124645,0,1750189876,13838.846512390002,-3.6564546000008704,53027.85067536 2025-06-17,19:51:18.000,168,11083637,124045,0,1750189877,13838.859985009993,-3.6071106899980805,53027.80176552 2025-06-17,19:51:19.000,168,11083654,124165,0,1750189878,13838.967765969988,-3.6141598199974396,53027.76682992001 2025-06-17,19:51:20.000,168,11083667,124405,0,1750189879,13838.967765969988,-3.578914170000644,53027.85067536 2025-06-17,19:51:21.000,168,11083644,124445,0,1750189880,13839.014920139998,-3.571865040001285,53027.88561096001 2025-06-17,19:51:22.000,168,11083680,124445,0,1750189881,13839.001447519993,-3.529570259997854,53027.941507920004 2025-06-17,19:51:23.000,168,11083651,124405,0,1750189882,13839.102492169994,-3.578914170000644,53027.93452080001 2025-06-17,19:51:24.000,168,11083639,124445,0,1750189883,13839.122701099994,-3.578914170000644,53027.941507920004 2025-06-17,19:51:25.000,168,11083625,124485,0,1750189884,13839.089019549989,-3.536619389997213,53027.87163672 2025-06-17,19:51:26.000,168,11083612,124285,0,1750189885,13839.082283239994,-3.5013737400004175,53027.87163672 2025-06-17,19:51:27.000,168,11083624,124485,0,1750189886,13839.089019549989,-3.5436685199965723,53027.93452080001 2025-06-17,19:51:28.000,168,11083664,124605,0,1750189887,13839.075546929998,-3.522521129998495,53027.95548216001 2025-06-17,19:51:29.000,168,11083688,124485,0,1750189888,13839.102492169994,-3.5013737400004175,53027.92753368 2025-06-17,19:51:30.000,168,11083658,124645,0,1750189889,13839.048601689989,-3.4520298299976275,53027.95548216001 2025-06-17,19:51:31.000,168,11083692,124685,0,1750189890,13839.028392759988,-3.423833310000191,53027.93452080001 2025-06-17,19:51:32.000,168,11083648,124485,0,1750189891,13839.001447519993,-3.423833310000191,53027.990417760004 2025-06-17,19:51:33.000,168,11083632,124805,0,1750189892,13838.994711209998,-3.374489399997401,53027.892598080005 2025-06-17,19:51:34.000,168,11083629,124885,0,1750189893,13839.028392759988,-3.38153852999676,53027.92054656 2025-06-17,19:51:35.000,168,11083628,124965,0,1750189894,13838.981238589993,-3.3533420099993236,53027.95548216001 2025-06-17,19:51:36.000,168,11083633,124805,0,1750189895,13838.954293349998,-3.3462928799999645,53027.94849504 2025-06-17,19:51:37.000,168,11083642,124565,0,1750189896,13838.940820729993,-3.3885876599961193,53027.93452080001 2025-06-17,19:51:38.000,168,11083643,124525,0,1750189897,13838.859985009993,-3.374489399997401,53027.94849504 2025-06-17,19:51:39.000,168,11083617,124685,0,1750189898,13838.833039769997,-3.4097350500014727,53027.962469280006 2025-06-17,19:51:40.000,168,11083646,124685,0,1750189899,13838.785885600002,-3.3956367899954785,53027.93452080001 2025-06-17,19:51:41.000,168,11083700,124445,0,1750189900,13838.745467740002,-3.4520298299976275,53027.962469280006 2025-06-17,19:51:42.000,168,11083615,124805,0,1750189901,13838.718522499992,-3.5436685199965723,53027.97644352 2025-06-17,19:51:43.000,168,11083644,124645,0,1750189902,13838.617477849992,-3.5507176499959314,53027.941507920004 2025-06-17,19:51:44.000,168,11083708,124565,0,1750189903,13838.637686779992,-3.6635037300002296,53027.941507920004 2025-06-17,19:51:45.000,168,11083652,124805,0,1750189904,13838.597268919992,-3.7057985099963844,53027.962469280006 2025-06-17,19:51:56.000,168,11083638,124645,0,1750189915,13838.476015339991,-4.128746310001588,53027.822726880004 2025-06-17,19:51:57.000,168,11083642,124645,0,1750189916,13838.449070099996,-4.149893699999666,53027.78779128001 2025-06-17,19:51:58.000,168,11083649,124405,0,1750189917,13838.428861169996,-4.1851393499964615,53027.724907200005 2025-06-17,19:51:59.000,168,11083683,124685,0,1750189918,13838.44233379,-4.2344832599992515,53027.71093296 2025-06-17,19:52:00.000,168,11083682,124525,0,1750189919,13838.44233379,-4.24858151999797,53027.74586856001 2025-06-17,19:52:01.000,168,11083644,124525,0,1750189920,13838.388443309996,-4.227434129999892,53027.773817040004 2025-06-17,19:52:02.000,168,11083692,124485,0,1750189921,13838.368234379996,-4.255630649997329,53027.74586856001 2025-06-17,19:52:03.000,168,11083634,124445,0,1750189922,13838.40191593,-4.361367600002268,53027.6899716 2025-06-17,19:52:04.000,168,11083644,124285,0,1750189923,13838.41538854999,-4.354318469995633,53027.71792008001 2025-06-17,19:52:05.000,168,11083666,124485,0,1750189924,13838.388443309996,-4.382514990000345,53027.69695872001 2025-06-17,19:52:06.000,168,11083669,124485,0,1750189925,13838.32108021,-4.3966132499990636,53027.66901024001 2025-06-17,19:52:07.000,168,11083676,124285,0,1750189926,13838.33455282999,-4.4953010699973674,53027.68298448 2025-06-17,19:52:08.000,168,11083647,124445,0,1750189927,13838.33455282999,-4.565792369998235,53027.655036000004 2025-06-17,19:52:09.000,168,11083661,124205,0,1750189928,13838.31434389999,-4.622185410000384,53027.59913904001 2025-06-17,19:52:10.000,168,11083635,124325,0,1750189929,13838.267189729995,-4.664480189996539,53027.57817768001 2025-06-17,19:52:11.000,168,11083685,124525,0,1750189930,13838.22003556,-4.692676710001251,53027.55022920001 2025-06-17,19:52:12.000,168,11083652,124365,0,1750189931,13838.23350817999,-4.756118879995483,53027.57817768001 2025-06-17,19:52:13.000,168,11083653,124525,0,1750189932,13838.226771869995,-4.847757570001704,53027.53625496 2025-06-17,19:52:14.000,168,11083640,124325,0,1750189933,13838.15940877,-4.840708440002345,53027.50131936001 2025-06-17,19:52:15.000,168,11083629,124245,0,1750189934,13838.11899091,-4.890052349997859,53027.52228072 2025-06-17,19:52:16.000,168,11083620,124205,0,1750189935,13838.09204566999,-4.897101479997218,53027.50131936001 2025-06-17,19:52:17.000,168,11083662,124525,0,1750189936,13838.085309359994,-4.960543649998726,53027.459396640006 2025-06-17,19:52:18.000,168,11083684,124485,0,1750189937,13838.09204566999,-5.009887560001516,53027.47337088 2025-06-17,19:52:19.000,168,11083624,124045,0,1750189938,13838.065100429994,-5.0733297299957485,53027.45240952001 2025-06-17,19:52:20.000,168,11083647,124325,0,1750189939,13837.99100101999,-5.129722769997898,53027.55022920001 2025-06-17,19:52:21.000,168,11083662,124285,0,1750189940,13837.916901609999,-5.1790666800006875,53027.53625496 2025-06-17,19:52:22.000,168,11083676,124205,0,1750189941,13837.903428989994,-5.2284105899962015,53027.50131936001 2025-06-17,19:52:23.000,168,11083687,124045,0,1750189942,13837.916901609999,-5.305951019996428,53027.56420344 2025-06-17,19:52:24.000,168,11083661,124325,0,1750189943,13837.903428989994,-5.362344059998577,53027.508306480006 2025-06-17,19:52:25.000,168,11083699,124645,0,1750189944,13837.815856959998,-5.348245799999859,53027.5851648 2025-06-17,19:52:26.000,168,11083646,124125,0,1750189945,13837.761966479993,-5.3411966700005,53027.49433224 2025-06-17,19:52:27.000,168,11083640,124165,0,1750189946,13837.748493859988,-5.404638840002008,53027.55022920001 2025-06-17,19:52:28.000,168,11083693,124485,0,1750189947,13837.701339689993,-5.453982749997522,53027.557216320005 2025-06-17,19:52:29.000,168,11083644,124365,0,1750189948,13837.633976589997,-5.51742491999903,53027.54324208 2025-06-17,19:52:30.000,168,11083665,124285,0,1750189949,13837.566613490002,-5.482179270002234,53027.52926784001 2025-06-17,19:52:31.000,168,11083648,124245,0,1750189950,13837.580086109992,-5.531523179997748,53027.50131936001 2025-06-17,19:52:32.000,168,11083660,124285,0,1750189951,13837.532931939997,-5.538572309997107,53027.38253832001 2025-06-17,19:52:33.000,168,11083644,124285,0,1750189952,13837.512723009997,-5.510375789999671,53027.34760272 2025-06-17,19:52:34.000,168,11083595,124285,0,1750189953,13837.438623599992,-5.538572309997107,53027.36856408 2025-06-17,19:52:35.000,168,11083665,124205,0,1750189954,13837.371260499996,-5.4962775300009525,53027.36157696001 2025-06-17,19:52:36.000,168,11083647,124525,0,1750189955,13837.317370019991,-5.4962775300009525,53027.340615600006 2025-06-17,19:52:37.000,168,11083663,124285,0,1750189956,13837.276952159991,-5.573817960001179,53027.33362848001 2025-06-17,19:52:38.000,168,11083662,124325,0,1750189957,13837.169171199996,-5.538572309997107,53027.36157696001 2025-06-17,19:52:39.000,168,11083629,124325,0,1750189958,13837.128753339995,-5.552670569995826,53027.31266712001 2025-06-17,19:52:40.000,168,11083654,124285,0,1750189959,13837.09507178999,-5.51742491999903,53027.319654240004 2025-06-17,19:52:41.000,168,11083663,123965,0,1750189960,13837.03444499999,-5.552670569995826,53027.26375728001 2025-06-17,19:52:42.000,168,11083683,124245,0,1750189961,13837.01423606999,-5.552670569995826,53027.2358088 2025-06-17,19:52:43.000,168,11083642,124285,0,1750189962,13836.946872969995,-5.559719699995185,53027.27773152 2025-06-17,19:52:44.000,168,11083650,124125,0,1750189963,13836.93340034999,-5.594965349999256,53027.24279592001 2025-06-17,19:52:45.000,168,11083624,124125,0,1750189964,13836.886246179994,-5.573817960001179,53027.20786032 2025-06-17,19:52:46.000,168,11083677,123965,0,1750189965,13836.886246179994,-5.609063609997975,53027.18689896 2025-06-17,19:52:47.000,168,11083632,124285,0,1750189966,13836.87277355999,-5.573817960001179,53027.20786032 2025-06-17,19:52:48.000,168,11083631,124205,0,1750189967,13836.845828319994,-5.69365316999756,53027.16593760001 2025-06-17,19:52:49.000,168,11083608,124045,0,1750189968,13836.81214676999,-5.630210999996052,53027.17991184 2025-06-17,19:52:50.000,168,11083672,124125,0,1750189969,13836.79193783999,-5.637260129995411,53027.151963360004 2025-06-17,19:52:51.000,168,11083681,124165,0,1750189970,13836.785201529994,-5.658407520000765,53027.124014880006 2025-06-17,19:52:52.000,168,11083600,124245,0,1750189971,13836.805410459994,-5.7007022999969195,53027.07510504001 2025-06-17,19:52:53.000,168,11083655,124165,0,1750189972,13836.81214676999,-5.785291859996505,53027.11004064 2025-06-17,19:52:54.000,168,11083672,124205,0,1750189973,13836.778465219999,-5.785291859996505,53027.06811792 2025-06-17,19:52:55.000,168,11083678,123805,0,1750189974,13836.704365809994,-5.7570953399990685,53027.04016944 2025-06-17,19:52:56.000,168,11083647,124365,0,1750189975,13836.684156879994,-5.74299708000035,53027.103053520004 2025-06-17,19:52:57.000,168,11083624,123965,0,1750189976,13836.744783669994,-5.778242729997146,53027.103053520004 2025-06-17,19:52:58.000,168,11083669,124125,0,1750189977,13836.704365809994,-5.799390119995223,53027.103053520004 2025-06-17,19:52:59.000,168,11083649,124085,0,1750189978,13836.670684259989,-5.785291859996505,53027.08907928 2025-06-17,19:53:00.000,168,11083623,124285,0,1750189979,13836.630266399989,-5.74299708000035,53027.131002 2025-06-17,19:53:01.000,168,11083619,124325,0,1750189980,13836.596584849998,-5.7570953399990685,53027.11702776001 2025-06-17,19:53:02.000,168,11083647,124125,0,1750189981,13836.596584849998,-5.771193599997787,53027.054143680005 2025-06-17,19:53:03.000,168,11083650,124125,0,1750189982,13836.569639609988,-5.820537510000577,53027.054143680005 2025-06-17,19:53:04.000,168,11083607,124325,0,1750189983,13836.495540199998,-5.792340989995864,53027.08907928 2025-06-17,19:53:05.000,168,11083622,124005,0,1750189984,13836.441649719993,-5.750046209999709,53027.04016944 2025-06-17,19:53:06.000,168,11083600,124125,0,1750189985,13836.482067579993,-5.778242729997146,53027.07510504001 2025-06-17,19:53:07.000,168,11083658,124125,0,1750189986,13836.455122339998,-5.764144469998428,53027.01920808 2025-06-17,19:53:08.000,168,11083666,124005,0,1750189987,13836.448386030002,-5.74299708000035,53026.9912596 2025-06-17,19:53:09.000,168,11083626,124125,0,1750189988,13836.374286619997,-5.771193599997787,53026.984272480004 2025-06-17,19:53:10.000,168,11083658,124005,0,1750189989,13836.367550310002,-5.728898820001632,53027.01222096 2025-06-17,19:53:11.000,168,11083689,124205,0,1750189990,13836.387759240002,-5.714800559995638,53026.984272480004 2025-06-17,19:53:12.000,168,11083635,124045,0,1750189991,13836.401231859993,-5.69365316999756,53026.94234976 2025-06-17,19:53:13.000,168,11083643,124165,0,1750189992,13836.320396139992,-5.665456650000124,53026.956324000006 2025-06-17,19:53:14.000,168,11083641,124005,0,1750189993,13836.306923520002,-5.69365316999756,53026.984272480004 2025-06-17,19:53:15.000,168,11083613,124245,0,1750189994,13836.266505660002,-5.616112739997334,53026.96331112 2025-06-17,19:53:16.000,168,11083657,123965,0,1750189995,13836.279978279992,-5.609063609997975,53026.984272480004 2025-06-17,19:53:17.000,168,11083621,123925,0,1750189996,13836.253033039997,-5.594965349999256,53026.956324000006 2025-06-17,19:53:18.000,168,11083639,123925,0,1750189997,13836.192406249997,-5.531523179997748,53026.91440128 2025-06-17,19:53:19.000,168,11083620,123885,0,1750189998,13836.226087800002,-5.524474049998389,53026.96331112 2025-06-17,19:53:20.000,168,11083648,124325,0,1750189999,13836.232824109997,-5.482179270002234,53026.90042704 2025-06-17,19:53:21.000,168,11083650,124245,0,1750190000,13836.165461010001,-5.4398844899988035,53026.87946568001 2025-06-17,19:53:22.000,168,11083652,123965,0,1750190001,13836.138515769991,-5.383491449996654,53026.90741416001 2025-06-17,19:53:23.000,168,11083632,124045,0,1750190002,13836.125043150001,-5.453982749997522,53026.9213884 2025-06-17,19:53:24.000,168,11083634,123885,0,1750190003,13836.138515769991,-5.383491449996654,53026.90741416001 2025-06-17,19:53:25.000,168,11083665,124085,0,1750190004,13836.111570529996,-5.33414754000114,53026.8515172 2025-06-17,19:53:26.000,168,11083645,123925,0,1750190005,13836.077888979991,-5.327098410001781,53026.86549144 2025-06-17,19:53:27.000,168,11083644,123725,0,1750190006,13836.06441636,-5.320049279995146,53026.79562024 2025-06-17,19:53:28.000,168,11083653,124165,0,1750190007,13836.037471119991,-5.298901889997069,53026.816581600004 2025-06-17,19:53:29.000,168,11083605,123885,0,1750190008,13835.94316278,-5.3411966700005,53026.85850432001 2025-06-17,19:53:30.000,168,11083624,123725,0,1750190009,13835.94316278,-5.3411966700005,53026.87946568001 2025-06-17,19:53:31.000,168,11083641,124005,0,1750190010,13835.93642646999,-5.327098410001781,53026.89343992 2025-06-17,19:53:32.000,168,11083632,124005,0,1750190011,13835.90274492,-5.327098410001781,53026.86549144 2025-06-17,19:53:33.000,168,11083659,123765,0,1750190012,13835.869063369995,-5.327098410001781,53026.85850432001 2025-06-17,19:53:34.000,168,11083639,124005,0,1750190013,13835.869063369995,-5.348245799999859,53026.83055584001 2025-06-17,19:53:35.000,168,11083665,123725,0,1750190014,13835.86232706,-5.362344059998577,53026.92837552001 2025-06-17,19:53:36.000,168,11083625,123645,0,1750190015,13835.84211813,-5.383491449996654,53026.91440128 2025-06-17,19:53:37.000,168,11083602,124005,0,1750190016,13835.79496395999,-5.376442319997295,53026.92837552001 2025-06-17,19:53:38.000,168,11083688,124005,0,1750190017,13835.77475502999,-5.376442319997295,53026.87946568001 2025-06-17,19:53:39.000,168,11083617,124245,0,1750190018,13835.72086455,-5.383491449996654,53026.89343992 2025-06-17,19:53:40.000,168,11083678,123965,0,1750190019,13835.74107348,-5.348245799999859,53026.8515172 2025-06-17,19:53:41.000,168,11083680,123725,0,1750190020,13835.727600859995,-5.397589709995373,53026.86549144 2025-06-17,19:53:42.000,168,11083668,123685,0,1750190021,13835.646765139994,-5.369393189997936,53026.80260736 2025-06-17,19:53:43.000,168,11083674,124005,0,1750190022,13835.64002883,-5.355294929999218,53026.82356872 2025-06-17,19:53:44.000,168,11083640,124045,0,1750190023,13835.66023776,-5.355294929999218,53026.84453008 2025-06-17,19:53:45.000,168,11083621,123725,0,1750190024,13835.65350144999,-5.320049279995146,53026.87946568001 2025-06-17,19:53:46.000,168,11083645,123885,0,1750190025,13835.586138349994,-5.313000149995787,53026.87946568001 2025-06-17,19:53:47.000,168,11083613,124005,0,1750190026,13835.559193109999,-5.2848036299983505,53026.90741416001 2025-06-17,19:53:48.000,168,11083682,123565,0,1750190027,13835.586138349994,-5.270705369999632,53026.86549144 2025-06-17,19:53:49.000,168,11083636,123685,0,1750190028,13835.518775249999,-5.256607110000914,53026.837542960006 2025-06-17,19:53:50.000,168,11083699,123885,0,1750190029,13835.464884769994,-5.214312329997483,53026.80260736 2025-06-17,19:53:51.000,168,11083620,123645,0,1750190030,13835.424466909993,-5.186115810000047,53026.788633120006 2025-06-17,19:53:52.000,168,11083628,124045,0,1750190031,13835.444675839994,-5.143821029996616,53026.767671760004 2025-06-17,19:53:53.000,168,11083628,123885,0,1750190032,13835.397521669998,-5.143821029996616,53026.80260736 2025-06-17,19:53:54.000,168,11083593,123965,0,1750190033,13835.397521669998,-5.115624509999179,53026.788633120006 2025-06-17,19:53:55.000,168,11083664,124005,0,1750190034,13835.336894879998,-5.094477120001102,53026.80260736 2025-06-17,19:53:56.000,168,11083599,123844,0,1750190035,13835.303213329993,-5.094477120001102,53026.816581600004 2025-06-17,19:53:57.000,168,11083633,123844,0,1750190036,13835.309949639988,-5.05923146999703,53026.84453008 2025-06-17,19:53:58.000,168,11083627,124005,0,1750190037,13835.296477019998,-5.0733297299957485,53026.82356872 2025-06-17,19:53:59.000,168,11083596,123844,0,1750190038,13835.242586539993,-5.087427990001743,53026.935362640004 2025-06-17,19:54:00.000,168,11083587,123805,0,1750190039,13835.229113920002,-5.052182339997671,53026.91440128 2025-06-17,19:54:01.000,168,11083695,124285,0,1750190040,13835.168487130002,-5.031034949999594,53026.87946568001 2025-06-17,19:54:02.000,168,11083587,124045,0,1750190041,13835.134805579997,-5.080378859995108,53026.92837552001 2025-06-17,19:54:03.000,168,11083644,123885,0,1750190042,13835.121332959992,-5.10857537999982,53026.86549144 2025-06-17,19:54:04.000,168,11083657,123805,0,1750190043,13835.047233550002,-5.052182339997671,53026.80260736 2025-06-17,19:54:05.000,168,11083653,123925,0,1750190044,13834.952925209996,-5.031034949999594,53026.86549144 2025-06-17,19:54:06.000,168,11083632,123525,0,1750190045,13834.919243659991,-5.031034949999594,53026.83055584001 2025-06-17,19:54:07.000,168,11083600,123805,0,1750190046,13834.919243659991,-5.0239858200002345,53026.82356872 2025-06-17,19:54:08.000,168,11083658,124005,0,1750190047,13834.905771040001,-5.045133209998312,53026.83055584001 2025-06-17,19:54:09.000,168,11083583,123645,0,1750190048,13834.851880559996,-5.045133209998312,53026.816581600004 2025-06-17,19:54:10.000,168,11083647,123645,0,1750190049,13834.811462699996,-4.988740169996163,53026.86549144 2025-06-17,19:54:11.000,168,11083596,123605,0,1750190050,13834.791253769996,-5.016936690000875,53026.83055584001 2025-06-17,19:54:12.000,168,11083622,123925,0,1750190051,13834.811462699996,-5.002838430002157,53026.78164600001 2025-06-17,19:54:13.000,168,11083606,123844,0,1750190052,13834.69694542999,-4.9675927799980855,53026.767671760004 2025-06-17,19:54:14.000,168,11083619,123805,0,1750190053,13834.62284602,-4.911199739995936,53026.78164600001 2025-06-17,19:54:15.000,168,11083617,123805,0,1750190054,13834.63631863999,-4.904150609996577,53026.788633120006 2025-06-17,19:54:16.000,168,11083630,123925,0,1750190055,13834.64305495,-4.8830032199985,53026.75369752 2025-06-17,19:54:17.000,168,11083658,124085,0,1750190056,13834.59590077999,-4.861855830000422,53026.71177480001 2025-06-17,19:54:18.000,168,11083609,123844,0,1750190057,13834.44096565,-4.819561049996992,53026.788633120006 2025-06-17,19:54:19.000,168,11083673,123765,0,1750190058,13834.447701959994,-4.83365930999571,53026.71177480001 2025-06-17,19:54:20.000,168,11083659,123925,0,1750190059,13834.488119819995,-4.805462789998273,53026.73273616 2025-06-17,19:54:21.000,168,11083644,123925,0,1750190060,13834.52180137,-4.854806700001063,53026.69081344001 2025-06-17,19:54:22.000,168,11083610,123725,0,1750190061,13834.427493029994,-4.777266270000837,53026.69081344001 2025-06-17,19:54:23.000,168,11083652,123844,0,1750190062,13834.43422933999,-4.7631680100021185,53026.69780056 2025-06-17,19:54:24.000,168,11083650,123645,0,1750190063,13834.42075672,-4.770217140001478,53026.68382632 2025-06-17,19:54:25.000,168,11083627,123805,0,1750190064,13834.45443826999,-4.770217140001478,53026.66286496001 2025-06-17,19:54:26.000,168,11083622,123844,0,1750190065,13834.380338859999,-4.770217140001478,53026.70478768 2025-06-17,19:54:27.000,168,11083634,123725,0,1750190066,13834.360129929999,-4.720873229998688,53026.64190360001 2025-06-17,19:54:28.000,168,11083592,123685,0,1750190067,13834.339920999999,-4.727922359998047,53026.69081344001 2025-06-17,19:54:29.000,168,11083604,123765,0,1750190068,13834.33318468999,-4.734971489997406,53026.669852080006 2025-06-17,19:54:30.000,168,11083669,123565,0,1750190069,13834.319712069999,-4.692676710001251,53026.68382632 2025-06-17,19:54:31.000,168,11083570,123525,0,1750190070,13834.232140039989,-4.685627580001892,53026.718761920005 2025-06-17,19:54:32.000,168,11083629,123565,0,1750190071,13834.178249559998,-4.65038192999782,53026.53010968 2025-06-17,19:54:33.000,168,11083593,123805,0,1750190072,13834.178249559998,-4.622185410000384,53026.54408392001 2025-06-17,19:54:34.000,168,11083660,123925,0,1750190073,13834.191722179989,-4.65038192999782,53026.57203240001 2025-06-17,19:54:35.000,168,11083577,123685,0,1750190074,13834.225403729994,-4.629234539999743,53026.54408392001 2025-06-17,19:54:36.000,168,11083650,123725,0,1750190075,13834.117622769998,-4.579890629996953,53026.48818696 2025-06-17,19:54:37.000,168,11083621,123605,0,1750190076,13834.117622769998,-4.565792369998235,53026.41831576 2025-06-17,19:54:38.000,168,11083641,123844,0,1750190077,13834.131095389988,-4.537595850000798,53026.46023848 2025-06-17,19:54:39.000,168,11083592,123485,0,1750190078,13834.158040629998,-4.516448459995445,53026.50914832 2025-06-17,19:54:40.000,168,11083659,123725,0,1750190079,13834.097413839998,-4.4953010699973674,53026.47421272001 2025-06-17,19:54:41.000,168,11083622,123805,0,1750190080,13834.063732289993,-4.431858899995859,53026.4672256 2025-06-17,19:54:42.000,168,11083559,123765,0,1750190081,13834.050259670003,-4.4248097699965,53026.453251360006 2025-06-17,19:54:43.000,168,11083584,123485,0,1750190082,13834.077204909998,-4.410711509997782,53026.453251360006 2025-06-17,19:54:44.000,168,11083645,123685,0,1750190083,13834.016578119998,-4.3966132499990636,53026.432290000004 2025-06-17,19:54:45.000,168,11083626,123925,0,1750190084,13834.016578119998,-4.361367600002268,53026.46023848 2025-06-17,19:54:56.000,168,11083566,123645,0,1750190095,13833.780807269992,-4.107598919996235,53026.19472792 2025-06-17,19:54:57.000,168,11083579,123765,0,1750190096,13833.780807269992,-4.058255010000721,53026.20870216001 2025-06-17,19:54:58.000,168,11083538,123685,0,1750190097,13833.774070959997,-4.058255010000721,53026.1528052 2025-06-17,19:54:59.000,168,11083644,123525,0,1750190098,13833.807752510002,-4.023009359996649,53026.15979232001 2025-06-17,19:55:00.000,168,11083623,123765,0,1750190099,13833.753862029997,-3.9313706699977047,53026.13184384 2025-06-17,19:55:01.000,168,11083609,123605,0,1750190100,13833.767334650001,-3.9666163200017763,53026.166779440005 2025-06-17,19:55:02.000,168,11083563,123325,0,1750190101,13833.774070959997,-3.952518059995782,53026.11088248001 2025-06-17,19:55:03.000,168,11083619,123885,0,1750190102,13833.801016199992,-3.938419799997064,53026.082934 2025-06-17,19:55:04.000,168,11083586,123405,0,1750190103,13833.841434059992,-3.8608793699968373,53026.04101128001 2025-06-17,19:55:05.000,168,11083605,123565,0,1750190104,13833.827961440002,-3.846781109998119,53025.999088560005 2025-06-17,19:55:06.000,168,11083641,123405,0,1750190105,13833.814488819997,-3.8749776299955556,53026.047998400005 2025-06-17,19:55:07.000,168,11083584,123645,0,1750190106,13833.841434059992,-3.896125020000909,53026.02004992001 2025-06-17,19:55:08.000,168,11083603,123325,0,1750190107,13833.834697749997,-3.88907589000155,53026.00607568 2025-06-17,19:55:09.000,168,11083598,123325,0,1750190108,13833.915533469997,-3.88907589000155,53026.0130628 2025-06-17,19:55:10.000,168,11083622,123645,0,1750190109,13833.908797160002,-3.8679284999961965,53026.00607568 2025-06-17,19:55:11.000,168,11083629,123685,0,1750190110,13833.908797160002,-3.832682849999401,53026.0130628 2025-06-17,19:55:12.000,168,11083574,123685,0,1750190111,13833.881851919992,-3.797437199995329,53025.98511432 2025-06-17,19:55:13.000,168,11083591,123445,0,1750190112,13833.902060849992,-3.8044863300019642,53026.02004992001 2025-06-17,19:55:14.000,168,11083556,123645,0,1750190113,13833.929006090002,-3.79038806999597,53026.04101128001 2025-06-17,19:55:15.000,168,11083589,123485,0,1750190114,13833.935742399997,-3.797437199995329,53025.95716584 2025-06-17,19:55:16.000,168,11083618,123685,0,1750190115,13833.935742399997,-3.783338939996611,53025.999088560005 2025-06-17,19:55:17.000,168,11083646,123485,0,1750190116,13833.962687639993,-3.748093289999815,53026.02703704 2025-06-17,19:55:18.000,168,11083573,123605,0,1750190117,13833.989632880002,-3.7269459000017378,53026.096908240004 2025-06-17,19:55:19.000,168,11083580,123045,0,1750190118,13834.043523359993,-3.7551424199991743,53026.15979232001 2025-06-17,19:55:20.000,168,11083602,123645,0,1750190119,13834.036787049998,-3.7198967699951027,53026.145818080004 2025-06-17,19:55:21.000,168,11083547,123565,0,1750190120,13834.009841810002,-3.684651119998307,53026.1528052 2025-06-17,19:55:22.000,168,11083632,123485,0,1750190121,13834.016578119998,-3.691700249997666,53026.117869600006 2025-06-17,19:55:23.000,168,11083606,123685,0,1750190122,13834.083941219993,-3.6705528599995887,53026.13184384 2025-06-17,19:55:24.000,168,11083656,123605,0,1750190123,13834.117622769998,-3.677601989998948,53026.18075368 2025-06-17,19:55:25.000,168,11083600,123525,0,1750190124,13834.077204909998,-3.642356340002152,53026.10389536 2025-06-17,19:55:26.000,168,11083618,123725,0,1750190125,13834.124359079993,-3.6141598199974396,53026.18075368 2025-06-17,19:55:27.000,168,11083581,123645,0,1750190126,13834.131095389988,-3.628258079996158,53026.15979232001 2025-06-17,19:55:28.000,168,11083592,123245,0,1750190127,13834.171513249988,-3.628258079996158,53026.20870216001 2025-06-17,19:55:29.000,168,11083619,124325,0,1750190128,13834.218667419998,-3.6564546000008704,53026.24363776 2025-06-17,19:55:30.000,168,11083582,123685,0,1750190129,13834.171513249988,-3.5648159100019257,53026.20870216001 2025-06-17,19:55:31.000,168,11083633,123965,0,1750190130,13834.144568009993,-3.529570259997854,53026.23665064001 2025-06-17,19:55:32.000,168,11083640,123685,0,1750190131,13834.184985869993,-3.5154719999991357,53026.215689280005 2025-06-17,19:55:33.000,168,11083575,123685,0,1750190132,13834.198458489998,-3.5154719999991357,53026.285560480006 2025-06-17,19:55:34.000,168,11083620,124125,0,1750190133,13834.225403729994,-3.4520298299976275,53026.27857336001 2025-06-17,19:55:35.000,168,11083600,123565,0,1750190134,13834.171513249988,-3.4449806999982684,53026.27158624 2025-06-17,19:55:36.000,168,11083626,124605,0,1750190135,13834.158040629998,-3.3956367899954785,53026.32748320001 2025-06-17,19:55:37.000,168,11083619,124445,0,1750190136,13834.144568009993,-3.374489399997401,53026.37639304001 2025-06-17,19:55:38.000,168,11083607,124125,0,1750190137,13834.117622769998,-3.2969489699971746,53026.34145744 2025-06-17,19:55:39.000,168,11083624,124325,0,1750190138,13834.077204909998,-3.2898998399978154,53026.36940592 2025-06-17,19:55:40.000,168,11083582,124285,0,1750190139,13834.090677529988,-3.2828507099984563,53026.36940592 2025-06-17,19:55:41.000,168,11083628,124045,0,1750190140,13834.158040629998,-3.261703320000379,53026.43927712 2025-06-17,19:55:42.000,168,11083602,123965,0,1750190141,13834.151304319988,-3.2476050600016606,53026.383380160005 2025-06-17,19:55:43.000,168,11083602,124245,0,1750190142,13834.137831699998,-3.219408539996948,53026.41831576 2025-06-17,19:55:44.000,168,11083592,124365,0,1750190143,13834.158040629998,-3.268752449999738,53026.43927712 2025-06-17,19:55:45.000,168,11083603,124325,0,1750190144,13834.225403729994,-3.212359409997589,53026.432290000004 2025-06-17,19:55:46.000,168,11083612,124245,0,1750190145,13834.211931109989,-3.1841628900001524,53026.44626424001 2025-06-17,19:55:47.000,168,11083599,124045,0,1750190146,13834.218667419998,-3.2264576699963072,53026.4672256 2025-06-17,19:55:48.000,168,11083591,124205,0,1750190147,13834.232140039989,-3.219408539996948,53026.481199840004 2025-06-17,19:55:49.000,168,11083563,124085,0,1750190148,13834.286030519994,-3.2828507099984563,53026.50914832 2025-06-17,19:55:50.000,168,11083614,124485,0,1750190149,13834.33318468999,-3.2546541900010197,53026.50914832 2025-06-17,19:55:51.000,168,11083634,124285,0,1750190150,13834.35339361999,-3.2898998399978154,53026.52312256001 2025-06-17,19:55:52.000,168,11083622,124205,0,1750190151,13834.387075169994,-3.275801579999097,53026.4672256 2025-06-17,19:55:53.000,168,11083567,124285,0,1750190152,13834.42075672,-3.3462928799999645,53026.4672256 2025-06-17,19:55:54.000,168,11083620,123525,0,1750190153,13834.447701959994,-3.3462928799999645,53026.453251360006 2025-06-17,19:55:55.000,168,11083607,124125,0,1750190154,13834.43422933999,-3.311047229995893,53026.502161200006 2025-06-17,19:55:56.000,168,11083587,124165,0,1750190155,13834.488119819995,-3.332194620001246,53026.48818696 2025-06-17,19:55:57.000,168,11083576,124245,0,1750190156,13834.49485612999,-3.2828507099984563,53026.49517408001 2025-06-17,19:55:58.000,168,11083616,124125,0,1750190157,13834.55548291999,-3.3039980999965337,53026.54408392001 2025-06-17,19:55:59.000,168,11083654,124085,0,1750190158,13834.568955539995,-3.2898998399978154,53026.61395512001 2025-06-17,19:56:00.000,168,11083598,124325,0,1750190159,13834.5420103,-3.2546541900010197,53026.606968 2025-06-17,19:56:01.000,168,11083610,124005,0,1750190160,13834.62284602,-3.268752449999738,53026.61395512001 2025-06-17,19:56:02.000,168,11083610,123405,0,1750190161,13834.690209119995,-3.2828507099984563,53026.599980880004 2025-06-17,19:56:03.000,168,11083590,123405,0,1750190162,13834.65652756999,-3.212359409997589,53026.63491648 2025-06-17,19:56:04.000,168,11083547,123405,0,1750190163,13834.67673649999,-3.219408539996948,53026.669852080006 2025-06-17,19:56:05.000,168,11083571,123445,0,1750190164,13834.65652756999,-3.15596636999544,53026.63491648 2025-06-17,19:56:06.000,168,11083623,123605,0,1750190165,13834.690209119995,-3.20531027999823,53026.62792936 2025-06-17,19:56:07.000,168,11083608,123525,0,1750190166,13834.69694542999,-3.1489172399960808,53026.620942240006 2025-06-17,19:56:08.000,168,11083634,123445,0,1750190167,13834.67673649999,-3.1489172399960808,53026.66286496001 2025-06-17,19:56:09.000,168,11083598,123605,0,1750190168,13834.66326388,-3.113671589999285,53026.669852080006 2025-06-17,19:56:10.000,168,11083622,123645,0,1750190169,13834.60263709,-3.0925242000012076,53026.71177480001 2025-06-17,19:56:11.000,168,11083575,123285,0,1750190170,13834.60263709,-3.050229419997777,53026.73972328001 2025-06-17,19:56:12.000,168,11083585,123405,0,1750190171,13834.548746609995,-3.0431802899984177,53026.73273616 2025-06-17,19:56:13.000,168,11083599,123085,0,1750190172,13834.56221923,-2.9867872499962687,53026.80959448001 2025-06-17,19:56:14.000,168,11083648,123605,0,1750190173,13834.55548291999,-2.9797381199969095,53026.78164600001 2025-06-17,19:56:15.000,168,11083614,123685,0,1750190174,13834.589164469995,-2.9726889899975504,53026.82356872 2025-06-17,19:56:16.000,168,11083618,123525,0,1750190175,13834.50159244,-2.9726889899975504,53026.83055584001 2025-06-17,19:56:17.000,168,11083632,123565,0,1750190176,13834.447701959994,-2.909246819996042,53026.788633120006 2025-06-17,19:56:18.000,168,11083615,123685,0,1750190177,13834.46117458,-2.9374433400007547,53026.79562024 2025-06-17,19:56:19.000,168,11083645,123445,0,1750190178,13834.488119819995,-2.9656398599981912,53026.76068464001 2025-06-17,19:56:20.000,168,11083596,123365,0,1750190179,13834.427493029994,-2.895148559997324,53026.79562024 2025-06-17,19:56:21.000,168,11083637,123365,0,1750190180,13834.380338859999,-2.895148559997324,53026.8515172 2025-06-17,19:56:22.000,168,11083596,123485,0,1750190181,13834.37360254999,-2.958590729998832,53026.89343992 2025-06-17,19:56:23.000,168,11083584,123485,0,1750190182,13834.360129929999,-2.9726889899975504,53026.90741416001 2025-06-17,19:56:24.000,168,11083588,123445,0,1750190183,13834.40054779,-2.9867872499962687,53026.84453008 2025-06-17,19:56:25.000,168,11083620,123045,0,1750190184,13834.360129929999,-2.9374433400007547,53026.90042704 2025-06-17,19:56:26.000,168,11083562,123485,0,1750190185,13834.33318468999,-2.9374433400007547,53026.87247856 2025-06-17,19:56:27.000,168,11083633,123365,0,1750190186,13834.35339361999,-2.8810502999986056,53026.816581600004 2025-06-17,19:56:28.000,168,11083600,123445,0,1750190187,13834.40054779,-2.895148559997324,53026.837542960006 2025-06-17,19:56:29.000,168,11083611,123485,0,1750190188,13834.387075169994,-2.8880994299979648,53026.84453008 2025-06-17,19:56:30.000,168,11083587,123205,0,1750190189,13834.339920999999,-2.8740011699992465,53026.816581600004 2025-06-17,19:56:31.000,168,11083611,123445,0,1750190190,13834.380338859999,-2.852853780001169,53026.78164600001 2025-06-17,19:56:32.000,168,11083599,123565,0,1750190191,13834.43422933999,-2.8810502999986056,53026.83055584001 2025-06-17,19:56:33.000,168,11083642,123565,0,1750190192,13834.44096565,-2.852853780001169,53026.77465888 2025-06-17,19:56:34.000,168,11083539,123445,0,1750190193,13834.427493029994,-2.8317063899958157,53026.78164600001 2025-06-17,19:56:35.000,168,11083598,123765,0,1750190194,13834.37360254999,-2.8176081299970974,53026.78164600001 2025-06-17,19:56:36.000,168,11083619,123765,0,1750190195,13834.43422933999,-2.8105589999977383,53026.837542960006 2025-06-17,19:56:37.000,168,11083568,123525,0,1750190196,13834.43422933999,-2.8246572599964566,53026.82356872 2025-06-17,19:56:38.000,168,11083616,123725,0,1750190197,13834.447701959994,-2.803509869998379,53026.816581600004 2025-06-17,19:56:39.000,168,11083603,123645,0,1750190198,13834.39381147999,-2.74711682999623,53026.83055584001 2025-06-17,19:56:40.000,168,11083644,123325,0,1750190199,13834.407284099994,-2.733018569997512,53026.90042704 2025-06-17,19:56:41.000,168,11083605,123725,0,1750190200,13834.41402040999,-2.740067699996871,53026.84453008 2025-06-17,19:56:42.000,168,11083597,123485,0,1750190201,13834.427493029994,-2.7259694399981527,53026.82356872 2025-06-17,19:56:43.000,168,11083558,123605,0,1750190202,13834.43422933999,-2.690723790001357,53026.82356872 2025-06-17,19:56:44.000,168,11083575,123645,0,1750190203,13834.39381147999,-2.6061342300017714,53026.80959448001 2025-06-17,19:56:45.000,168,11083603,123805,0,1750190204,13834.387075169994,-2.6202324900004896,53026.816581600004 2025-06-17,19:56:46.000,168,11083595,123805,0,1750190205,13834.42075672,-2.577937709997059,53026.90042704 2025-06-17,19:56:47.000,168,11083596,123885,0,1750190206,13834.44096565,-2.5638394499983406,53026.78164600001 2025-06-17,19:56:48.000,168,11083618,123765,0,1750190207,13834.40054779,-2.479249889998755,53026.79562024 2025-06-17,19:56:49.000,168,11083648,123645,0,1750190208,13834.366866239994,-2.479249889998755,53026.80959448001 2025-06-17,19:56:50.000,168,11083625,123565,0,1750190209,13834.360129929999,-2.479249889998755,53026.89343992 2025-06-17,19:56:51.000,168,11083602,123485,0,1750190210,13834.37360254999,-2.4087585899978876,53026.86549144 2025-06-17,19:56:52.000,168,11083630,123645,0,1750190211,13834.37360254999,-2.3382672899970203,53026.90741416001 2025-06-17,19:56:53.000,168,11083575,123725,0,1750190212,13834.312975759989,-2.317119899998943,53026.8515172 2025-06-17,19:56:54.000,168,11083605,123525,0,1750190213,13834.292766829989,-2.324169029998302,53026.83055584001 2025-06-17,19:56:55.000,168,11083564,123685,0,1750190214,13834.292766829989,-2.281874250002147,53026.82356872 2025-06-17,19:56:56.000,168,11083633,123725,0,1750190215,13834.279294209999,-2.260726859996794,53026.83055584001 2025-06-17,19:56:57.000,168,11083593,123565,0,1750190216,13834.232140039989,-2.274825119995512,53026.84453008 2025-06-17,19:56:58.000,168,11083615,123565,0,1750190217,13834.191722179989,-2.2466285999980755,53026.886452800005 2025-06-17,19:56:59.000,168,11083569,123405,0,1750190218,13834.164776939993,-2.267775989996153,53026.87946568001 2025-06-17,19:57:00.000,168,11083587,123405,0,1750190219,13834.164776939993,-2.2536777299974347,53026.89343992 2025-06-17,19:57:01.000,168,11083644,123325,0,1750190220,13834.137831699998,-2.225481209999998,53026.8515172 2025-06-17,19:57:02.000,168,11083566,123445,0,1750190221,13834.043523359993,-2.2325303399993572,53026.886452800005 2025-06-17,19:57:03.000,168,11083606,123645,0,1750190222,13833.949215020002,-2.2466285999980755,53026.86549144 2025-06-17,19:57:04.000,168,11083600,123565,0,1750190223,13833.922269779992,-2.2395794699987164,53026.788633120006 2025-06-17,19:57:05.000,168,11083601,123405,0,1750190224,13833.834697749997,-2.3100707699995837,53026.84453008 2025-06-17,19:57:06.000,168,11083560,123685,0,1750190225,13833.780807269992,-2.274825119995512,53026.83055584001 2025-06-17,19:57:07.000,168,11083565,123685,0,1750190226,13833.733653099996,-2.267775989996153,53026.80959448001 2025-06-17,19:57:08.000,168,11083580,123525,0,1750190227,13833.726916790001,-2.267775989996153,53026.73273616 2025-06-17,19:57:09.000,168,11083649,123485,0,1750190228,13833.699971549991,-2.2889233800015063,53026.7467104 2025-06-17,19:57:10.000,168,11083541,123525,0,1750190229,13833.686498930001,-2.260726859996794,53026.71177480001 2025-06-17,19:57:11.000,168,11083626,123565,0,1750190230,13833.639344759991,-2.2325303399993572,53026.718761920005 2025-06-17,19:57:12.000,168,11083594,123165,0,1750190231,13833.571981659996,-2.1902355599959265,53026.69081344001 2025-06-17,19:57:13.000,168,11083660,123165,0,1750190232,13833.531563799996,-2.1972846899952856,53026.64190360001 2025-06-17,19:57:14.000,168,11083599,123485,0,1750190233,13833.53830010999,-2.1902355599959265,53026.69081344001 2025-06-17,19:57:15.000,168,11083629,123365,0,1750190234,13833.47767331999,-2.1126951299957,53026.68382632 2025-06-17,19:57:16.000,168,11083591,123685,0,1750190235,13833.44399177,-2.063351220000186,53026.65587784 2025-06-17,19:57:17.000,168,11083609,123645,0,1750190236,13833.41704652999,-2.0351546999954735,53026.648890720004 2025-06-17,19:57:18.000,168,11083606,123885,0,1750190237,13833.41704652999,-2.0351546999954735,53026.57901952 2025-06-17,19:57:19.000,168,11083650,123885,0,1750190238,13833.410310219995,-2.0422038300021086,53026.62792936 2025-06-17,19:57:20.000,168,11083635,124045,0,1750190239,13833.41704652999,-1.9858107899999595,53026.57901952 2025-06-17,19:57:21.000,168,11083593,124325,0,1750190240,13833.37662866999,-1.9858107899999595,53026.502161200006 2025-06-17,19:57:22.000,168,11083630,124605,0,1750190241,13833.390101289995,-1.9364668799971696,53026.551071040005 2025-06-17,19:57:23.000,168,11083626,124645,0,1750190242,13833.390101289995,-1.8941721000010148,53026.54408392001 2025-06-17,19:57:24.000,168,11083572,124645,0,1750190243,13833.410310219995,-1.8871229700016556,53026.52312256001 2025-06-17,19:57:25.000,168,11083614,124805,0,1750190244,13833.369892359995,-1.8730247099956614,53026.44626424001 2025-06-17,19:57:26.000,168,11083588,124845,0,1750190245,13833.31600187999,-1.8448281899982248,53026.50914832 2025-06-17,19:57:27.000,168,11083610,124605,0,1750190246,13833.32273819,-1.8941721000010148,53026.54408392001 2025-06-17,19:57:28.000,168,11083586,124805,0,1750190247,13833.32273819,-1.8871229700016556,53026.56504528 2025-06-17,19:57:29.000,168,11083587,124685,0,1750190248,13833.30252926,-1.901221230000374,53026.55805816 2025-06-17,19:57:30.000,168,11083539,124565,0,1750190249,13833.27558401999,-1.8800738400022965,53026.56504528 2025-06-17,19:57:31.000,168,11083604,124325,0,1750190250,13833.27558401999,-1.908270359999733,53026.551071040005 2025-06-17,19:57:32.000,168,11083623,124045,0,1750190251,13833.23516615999,-1.8730247099956614,53026.551071040005 2025-06-17,19:57:33.000,168,11083571,124005,0,1750190252,13833.17453936999,-1.851877319997584,53026.5370968 2025-06-17,19:57:34.000,168,11083616,123965,0,1750190253,13833.140857819999,-1.8871229700016556,53026.57901952 2025-06-17,19:57:35.000,168,11083615,124165,0,1750190254,13833.086967339994,-1.9223686199984513,53026.55805816 2025-06-17,19:57:36.000,168,11083571,123965,0,1750190255,13833.053285789989,-1.901221230000374,53026.62792936 2025-06-17,19:57:37.000,168,11083574,123725,0,1750190256,13833.012867929989,-1.8800738400022965,53026.61395512001 2025-06-17,19:57:38.000,168,11083599,123765,0,1750190257,13832.992658999989,-1.8659755799963023,53026.56504528 2025-06-17,19:57:39.000,168,11083641,123805,0,1750190258,13832.932032209988,-1.9435160099965287,53026.551071040005 2025-06-17,19:57:40.000,168,11083618,123805,0,1750190259,13832.884878039993,-1.9294177499978105,53026.50914832 2025-06-17,19:57:41.000,168,11083560,124245,0,1750190260,13832.830987560003,-1.957614269995247,53026.4672256 2025-06-17,19:57:42.000,168,11083609,124165,0,1750190261,13832.804042319993,-1.964663400001882,53026.46023848 2025-06-17,19:57:43.000,168,11083589,124765,0,1750190262,13832.797306009998,-1.9858107899999595,53026.46023848 2025-06-17,19:57:44.000,168,11083597,125125,0,1750190263,13832.851196489988,-1.9787616600006004,53026.432290000004 2025-06-17,19:57:45.000,168,11083566,125045,0,1750190264,13832.817514939998,-2.014007309997396,53026.4672256 2025-06-17,19:57:46.000,168,11083602,124525,0,1750190265,13832.783833389993,-2.0422038300021086,53026.39036728 2025-06-17,19:57:47.000,168,11083571,123925,0,1750190266,13832.709733980002,-2.021056439996755,53026.43927712 2025-06-17,19:57:48.000,168,11083610,124005,0,1750190267,13832.676052429997,-2.1126951299957,53026.43927712 2025-06-17,19:57:49.000,168,11083597,123445,0,1750190268,13832.642370879992,-2.218432080000639,53026.432290000004 2025-06-17,19:57:50.000,168,11083611,123285,0,1750190269,13832.588480400002,-2.2325303399993572,53026.432290000004 2025-06-17,19:57:51.000,168,11083595,123525,0,1750190270,13832.527853610001,-2.274825119995512,53026.48818696 2025-06-17,19:57:52.000,168,11083620,123645,0,1750190271,13832.473963129996,-2.274825119995512,53026.41831576 2025-06-17,19:57:53.000,168,11083615,123925,0,1750190272,13832.487435750001,-2.324169029998302,53026.41132864 2025-06-17,19:57:54.000,168,11083600,124325,0,1750190273,13832.453754199996,-2.324169029998302,53026.453251360006 2025-06-17,19:57:55.000,168,11083605,124525,0,1750190274,13832.460490509991,-2.331218159997661,53026.43927712 2025-06-17,19:58:06.000,168,11083593,123805,0,1750190285,13832.332500619996,-2.422856849996606,53026.313508960004 2025-06-17,19:58:07.000,168,11083605,123765,0,1750190286,13832.312291689996,-2.4651516300000367,53026.29953472 2025-06-17,19:58:08.000,168,11083562,123685,0,1750190287,13832.28534645,-2.422856849996606,53026.2925476 2025-06-17,19:58:09.000,168,11083597,123565,0,1750190288,13832.32576431,-2.5003972799968324,53026.25761200001 2025-06-17,19:58:10.000,168,11083554,123405,0,1750190289,13832.292082759996,-2.479249889998755,53026.22966352 2025-06-17,19:58:11.000,168,11083580,123525,0,1750190290,13832.28534645,-2.436955109995324,53026.2925476 2025-06-17,19:58:12.000,168,11083541,123685,0,1750190291,13832.23819227999,-2.4158077199972467,53026.32049608 2025-06-17,19:58:13.000,168,11083602,123645,0,1750190292,13832.271873829995,-2.436955109995324,53026.24363776 2025-06-17,19:58:14.000,168,11083645,123885,0,1750190293,13832.251664899995,-2.380562070000451,53026.32748320001 2025-06-17,19:58:15.000,168,11083582,123844,0,1750190294,13832.28534645,-2.3946603299991693,53026.334470320005 2025-06-17,19:58:26.000,168,11083610,124485,0,1750190305,13831.97547618999,-2.3030216400002246,53026.32748320001 2025-06-17,19:58:27.000,168,11083549,124605,0,1750190306,13831.962003569999,-2.3100707699995837,53026.313508960004 2025-06-17,19:58:28.000,168,11083585,124645,0,1750190307,13831.941794639999,-2.317119899998943,53026.27158624 2025-06-17,19:58:29.000,168,11083616,124445,0,1750190308,13831.93505832999,-2.317119899998943,53026.313508960004 2025-06-17,19:58:30.000,168,11083567,124685,0,1750190309,13831.881167849999,-2.331218159997661,53026.2925476 2025-06-17,19:58:31.000,168,11083568,124725,0,1750190310,13831.887904159994,-2.3594146799950977,53026.25761200001 2025-06-17,19:58:32.000,168,11083615,124605,0,1750190311,13831.854222609989,-2.3523655499957385,53026.264599120004 2025-06-17,19:58:33.000,168,11083554,124405,0,1750190312,13831.786859509994,-2.317119899998943,53026.2226764 2025-06-17,19:58:34.000,168,11083599,124205,0,1750190313,13831.766650579993,-2.3382672899970203,53026.285560480006 2025-06-17,19:58:35.000,168,11083531,124325,0,1750190314,13831.793595819989,-2.3100707699995837,53026.18774080001 2025-06-17,19:58:36.000,168,11083591,124245,0,1750190315,13831.834013679989,-2.3030216400002246,53026.20870216001 2025-06-17,19:58:37.000,168,11083533,124125,0,1750190316,13831.780123199998,-2.2536777299974347,53026.166779440005 2025-06-17,19:58:38.000,168,11083629,124285,0,1750190317,13831.766650579993,-2.2325303399993572,53026.18774080001 2025-06-17,19:58:39.000,168,11083605,124005,0,1750190318,13831.793595819989,-2.225481209999998,53026.18075368 2025-06-17,19:58:40.000,168,11083536,123965,0,1750190319,13831.91484939999,-2.2043338200019207,53026.2226764 2025-06-17,19:58:41.000,168,11083561,123965,0,1750190320,13831.962003569999,-2.1408916500004125,53026.24363776 2025-06-17,19:58:42.000,168,11083586,124285,0,1750190321,13831.881167849999,-2.119744260002335,53026.24363776 2025-06-17,19:58:43.000,168,11083535,123844,0,1750190322,13831.93505832999,-2.070400349999545,53026.18774080001 2025-06-17,19:58:44.000,168,11083569,123925,0,1750190323,13832.01589404999,-2.105645999996341,53026.27857336001 2025-06-17,19:58:45.000,168,11083534,123965,0,1750190324,13832.04283929,-2.0351546999954735,53026.22966352 2025-06-17,19:58:46.000,168,11083585,124085,0,1750190325,13832.029366669994,-1.9858107899999595,53026.22966352 2025-06-17,19:58:47.000,168,11083507,123765,0,1750190326,13832.05631190999,-1.9787616600006004,53026.25062488 2025-06-17,19:58:48.000,168,11083615,123885,0,1750190327,13832.19777441999,-1.9435160099965287,53026.313508960004 2025-06-17,19:58:49.000,168,11083630,124005,0,1750190328,13832.26513752,-1.9435160099965287,53026.313508960004 2025-06-17,19:58:50.000,168,11083578,123965,0,1750190329,13832.23819227999,-1.8871229700016556,53026.334470320005 2025-06-17,19:58:51.000,168,11083556,123765,0,1750190330,13832.19777441999,-1.8800738400022965,53026.313508960004 2025-06-17,19:58:52.000,168,11083568,123605,0,1750190331,13832.26513752,-1.8871229700016556,53026.334470320005 2025-06-17,19:58:53.000,168,11083557,123765,0,1750190332,13832.25840120999,-1.8589264499969431,53026.334470320005 2025-06-17,19:58:54.000,168,11083605,123725,0,1750190333,13832.22471966,-1.8166316700007883,53026.3973544 2025-06-17,19:58:55.000,168,11083619,123525,0,1750190334,13832.1843018,-1.7743368899973575,53026.313508960004 2025-06-17,19:58:56.000,168,11083566,123565,0,1750190335,13832.17756548999,-1.7602386299986392,53026.334470320005 2025-06-17,19:58:57.000,168,11083589,123605,0,1750190336,13832.150620249995,-1.80253341000207,53026.42530288001 2025-06-17,19:58:58.000,168,11083534,123565,0,1750190337,13832.14388394,-1.80253341000207,53026.36940592 2025-06-17,19:58:59.000,168,11083612,123405,0,1750190338,13832.09672976999,-1.7602386299986392,53026.43927712 2025-06-17,19:59:00.000,168,11083603,123685,0,1750190339,13832.07652083999,-1.7249929800018435,53026.46023848 2025-06-17,19:59:01.000,168,11083543,123285,0,1750190340,13832.03610297999,-1.7320421100012027,53026.41831576 2025-06-17,19:59:02.000,168,11083610,123085,0,1750190341,13832.02263036,-1.7249929800018435,53026.4672256 2025-06-17,19:59:03.000,168,11083545,123445,0,1750190342,13831.93505832999,-1.696796459997131,53026.42530288001 2025-06-17,19:59:04.000,168,11083526,123405,0,1750190343,13831.988948809994,-1.6897473299977719,53026.48818696 2025-06-17,19:59:05.000,168,11083544,123485,0,1750190344,13831.921585709999,-1.6897473299977719,53026.41831576 2025-06-17,19:59:06.000,168,11083617,123844,0,1750190345,13831.820541059999,-1.6826981999984127,53026.4672256 2025-06-17,19:59:07.000,168,11083586,124245,0,1750190346,13831.807068439994,-1.6685999399996945,53026.481199840004 2025-06-17,19:59:08.000,168,11083584,123844,0,1750190347,13831.786859509994,-1.6545016800009762,53026.44626424001 2025-06-17,19:59:09.000,168,11083590,123725,0,1750190348,13831.692551169988,-1.6263051599962637,53026.51613544 2025-06-17,19:59:10.000,168,11083604,123565,0,1750190349,13831.658869619998,-1.6051577699981863,53026.502161200006 2025-06-17,19:59:11.000,168,11083542,123885,0,1750190350,13831.631924380003,-1.591059509999468,53026.46023848 2025-06-17,19:59:12.000,168,11083555,123685,0,1750190351,13831.679078549998,-1.5205682099986007,53026.41132864 2025-06-17,19:59:13.000,168,11083592,123725,0,1750190352,13831.645396999993,-1.485322560001805,53026.41132864 2025-06-17,19:59:14.000,168,11083600,123325,0,1750190353,13831.591506520002,-1.4641751699964516,53026.44626424001 2025-06-17,19:59:15.000,168,11083556,123725,0,1750190354,13831.524143419992,-1.3513890899994294,53026.43927712 2025-06-17,19:59:16.000,168,11083602,123844,0,1750190355,13831.584770209993,-1.3584382199987886,53026.481199840004 2025-06-17,19:59:17.000,168,11083526,123925,0,1750190356,13831.564561279993,-1.3161434399953578,53026.42530288001 2025-06-17,19:59:18.000,168,11083584,123925,0,1750190357,13831.503934489992,-1.2174556199970539,53026.383380160005 2025-06-17,19:59:19.000,168,11083575,123844,0,1750190358,13831.503934489992,-1.1892590999996173,53026.46023848 2025-06-17,19:59:20.000,168,11083608,124325,0,1750190359,13831.503934489992,-1.1892590999996173,53026.44626424001 2025-06-17,19:59:21.000,168,11083549,124485,0,1750190360,13831.497198179997,-1.1117186699993908,53026.46023848 2025-06-17,19:59:22.000,168,11083591,124165,0,1750190361,13831.456780319997,-1.0905712800013134,53026.502161200006 2025-06-17,19:59:23.000,168,11083543,123965,0,1750190362,13831.396153529997,-1.06942388999596,53026.481199840004 2025-06-17,19:59:24.000,168,11083602,124285,0,1750190363,13831.362471979992,-1.0482764999978826,53026.481199840004 2025-06-17,19:59:25.000,168,11083592,124005,0,1750190364,13831.423098769992,-1.0271291099998052,53026.47421272001 2025-06-17,19:59:26.000,168,11083537,124085,0,1750190365,13831.402889839992,-1.0059817200017278,53026.49517408001 2025-06-17,19:59:27.000,168,11083573,124405,0,1750190366,13831.369208290002,-0.9989325899950927,53026.453251360006 2025-06-17,19:59:28.000,168,11083530,124045,0,1750190367,13831.348999360001,-0.9918834599957336,53026.54408392001 2025-06-17,19:59:29.000,168,11083533,124085,0,1750190368,13831.348999360001,-0.9989325899950927,53026.49517408001 2025-06-17,19:59:30.000,168,11083569,124245,0,1750190369,13831.396153529997,-0.9707360699976562,53026.57901952 2025-06-17,19:59:31.000,168,11083592,124205,0,1750190370,13831.362471979992,-0.9495886799995787,53026.55805816 2025-06-17,19:59:32.000,168,11083534,124245,0,1750190371,13831.335526739997,-0.8861465099980705,53026.55805816 2025-06-17,19:59:33.000,168,11083586,123805,0,1750190372,13831.362471979992,-0.8931956399974297,53026.620942240006 2025-06-17,19:59:34.000,168,11083596,124045,0,1750190373,13831.382680909992,-0.8720482499993523,53026.620942240006 2025-06-17,19:59:35.000,168,11083569,124645,0,1750190374,13831.375944599997,-0.8931956399974297,53026.62792936 2025-06-17,19:59:36.000,168,11083534,124805,0,1750190375,13831.342263049992,-0.8649991199999931,53026.648890720004 2025-06-17,19:59:37.000,168,11083546,124725,0,1750190376,13831.335526739997,-0.8086060799978441,53026.599980880004 2025-06-17,19:59:38.000,168,11083601,124365,0,1750190377,13831.335526739997,-0.7945078199991258,53026.65587784 2025-06-17,19:59:39.000,168,11083602,124725,0,1750190378,13831.342263049992,-0.8015569499984849,53026.66286496001 2025-06-17,19:59:40.000,168,11083593,124565,0,1750190379,13831.335526739997,-0.7804095600004075,53026.65587784 2025-06-17,19:59:41.000,168,11083500,124605,0,1750190380,13831.348999360001,-0.7240165199982584,53026.69780056 2025-06-17,19:59:42.000,168,11083573,124725,0,1750190381,13831.301845189992,-0.7663113000016892,53026.68382632 2025-06-17,19:59:43.000,168,11083545,124645,0,1750190382,13831.247954710001,-0.7240165199982584,53026.59299376001 2025-06-17,19:59:44.000,168,11083570,124285,0,1750190383,13831.247954710001,-0.7381147799969767,53026.66286496001 2025-06-17,19:59:45.000,168,11083553,124685,0,1750190384,13831.20753685,-0.7240165199982584,53026.6768392 2025-06-17,19:59:46.000,168,11083577,124365,0,1750190385,13831.16711899,-0.7099182599995402,53026.68382632 2025-06-17,19:59:47.000,168,11083608,124725,0,1750190386,13831.200800539991,-0.702869130000181,53026.68382632 2025-06-17,19:59:48.000,168,11083588,124685,0,1750190387,13831.180591609991,-0.6958200000008219,53026.6768392 2025-06-17,19:59:49.000,168,11083622,124805,0,1750190388,13831.200800539991,-0.7169673899988993,53026.65587784 2025-06-17,19:59:50.000,168,11083589,124805,0,1750190389,13831.160382679991,-0.646476089998032,53026.69780056 2025-06-17,19:59:51.000,168,11083573,124645,0,1750190390,13831.16711899,-0.6605743499967502,53026.669852080006 2025-06-17,19:59:52.000,168,11083579,124845,0,1750190391,13831.133437439996,-0.6112304400012363,53026.66286496001 2025-06-17,19:59:53.000,168,11083556,124645,0,1750190392,13831.14691006,-0.5407391400003689,53026.73273616 2025-06-17,19:59:54.000,168,11083610,124645,0,1750190393,13831.194064229996,-0.5266408800016507,53026.76068464001 2025-06-17,19:59:55.000,168,11083543,124765,0,1750190394,13831.214273159996,-0.48434609999821987,53026.7467104 2025-06-17,19:59:56.000,168,11083586,124765,0,1750190395,13831.221009469991,-0.48434609999821987,53026.75369752 2025-06-17,19:59:57.000,168,11083574,124485,0,1750190396,13831.194064229996,-0.43500218999542994,53026.72574904 2025-06-17,19:59:58.000,168,11083582,124805,0,1750190397,13831.180591609991,-0.42090392999671167,53026.75369752 2025-06-17,19:59:59.000,168,11083568,124645,0,1750190398,13831.12670113,-0.42090392999671167,53026.7467104 2025-06-17,20:00:00.000,168,11083516,124285,0,1750190399,13831.140173749991,-0.42090392999671167,53026.73273616 2025-06-17,20:00:01.000,168,11083570,124645,0,1750190400,13831.160382679991,-0.4491004500014242,53026.75369752 2025-06-17,20:00:02.000,168,11083591,124685,0,1750190401,13831.113228509996,-0.4491004500014242,53026.767671760004 2025-06-17,20:00:03.000,168,11083562,124685,0,1750190402,13831.1064922,-0.4702478399995016,53026.73972328001 2025-06-17,20:00:04.000,168,11083588,124645,0,1750190403,13831.07954695999,-0.44205132000206504,53026.75369752 2025-06-17,20:00:05.000,168,11083602,124805,0,1750190404,13831.072810649996,-0.46319871000014246,53026.767671760004 2025-06-17,20:00:06.000,168,11083579,124485,0,1750190405,13831.06607434,-0.4702478399995016,53026.767671760004 2025-06-17,20:00:07.000,168,11083575,124445,0,1750190406,13831.052601719995,-0.5266408800016507,53026.71177480001 2025-06-17,20:00:08.000,168,11083516,124405,0,1750190407,13831.012183859995,-0.5336900100010098,53026.767671760004 2025-06-17,20:00:09.000,168,11083586,124165,0,1750190408,13830.97850230999,-0.5477882699997281,53026.73972328001 2025-06-17,20:00:10.000,168,11083554,124605,0,1750190409,13830.95829337999,-0.6112304400012363,53026.75369752 2025-06-17,20:00:11.000,168,11083552,124205,0,1750190410,13830.91787551999,-0.6676234799961094,53026.73273616 2025-06-17,20:00:12.000,168,11083567,124405,0,1750190411,13830.890930279995,-0.7099182599995402,53026.70478768 2025-06-17,20:00:13.000,168,11083543,124445,0,1750190412,13830.89766658999,-0.752213039995695,53026.70478768 2025-06-17,20:00:14.000,168,11083575,124205,0,1750190413,13830.911139209995,-0.8227043399965623,53026.7467104 2025-06-17,20:00:15.000,168,11083534,124125,0,1750190414,13830.89766658999,-0.8509008600012749,53026.69780056 2025-06-17,20:00:16.000,168,11083555,124405,0,1750190415,13830.870721349995,-0.8649991199999931,53026.718761920005 2025-06-17,20:00:17.000,168,11083554,124125,0,1750190416,13830.890930279995,-0.8931956399974297,53026.69780056 2025-06-17,20:00:18.000,168,11083505,124245,0,1750190417,13830.911139209995,-0.8931956399974297,53026.718761920005 2025-06-17,20:00:19.000,168,11083560,124245,0,1750190418,13830.91787551999,-0.8861465099980705,53026.7467104 2025-06-17,20:00:20.000,168,11083570,124445,0,1750190419,13830.89766658999,-0.857949990000634,53026.72574904 2025-06-17,20:00:21.000,168,11083561,124005,0,1750190420,13830.92461183,-0.8790973799987114,53026.71177480001 2025-06-17,20:00:22.000,168,11083545,124325,0,1750190421,13830.9044029,-0.9002447699967888,53026.69780056 2025-06-17,20:00:23.000,168,11083549,123925,0,1750190422,13830.92461183,-0.8227043399965623,53026.73273616 2025-06-17,20:00:24.000,168,11083623,123965,0,1750190423,13830.89766658999,-0.8227043399965623,53026.718761920005 2025-06-17,20:00:25.000,168,11083514,124285,0,1750190424,13830.911139209995,-0.857949990000634,53026.72574904 2025-06-17,20:00:26.000,168,11083543,124285,0,1750190425,13830.92461183,-0.8931956399974297,53026.68382632 2025-06-17,20:00:27.000,168,11083535,123925,0,1750190426,13830.951557069995,-0.8790973799987114,53026.68382632 2025-06-17,20:00:28.000,168,11083560,124165,0,1750190427,13830.95829337999,-0.8790973799987114,53026.69081344001 2025-06-17,20:00:29.000,168,11083563,124885,0,1750190428,13830.991974929995,-0.9002447699967888,53026.6768392 2025-06-17,20:00:30.000,168,11083533,125045,0,1750190429,13831.00544755,-0.8790973799987114,53026.70478768 2025-06-17,20:00:31.000,168,11083507,124605,0,1750190430,13830.911139209995,-0.8649991199999931,53026.69780056 2025-06-17,20:00:32.000,168,11083494,124965,0,1750190431,13830.84377611,-0.8156552099972032,53026.72574904 2025-06-17,20:00:33.000,168,11083528,124605,0,1750190432,13830.87745765999,-0.8156552099972032,53026.75369752 2025-06-17,20:00:34.000,168,11083589,124725,0,1750190433,13830.9044029,-0.8015569499984849,53026.78164600001 2025-06-17,20:00:35.000,168,11083594,124045,0,1750190434,13830.83703979999,-0.7945078199991258,53026.80260736 2025-06-17,20:00:37.000,168,11083565,124725,0,1750190436,13830.81683086999,-0.7451639099963359,53026.83055584001 2025-06-17,20:00:38.000,168,11083574,124805,0,1750190437,13830.789885629994,-0.7099182599995402,53026.80959448001 2025-06-17,20:00:39.000,168,11083552,124525,0,1750190438,13830.729258839994,-0.6605743499967502,53026.76068464001 2025-06-17,20:00:40.000,168,11083570,124765,0,1750190439,13830.729258839994,-0.5548373999990872,53026.7467104 2025-06-17,20:00:41.000,168,11083572,124805,0,1750190440,13830.682104669999,-0.5125426199956564,53026.718761920005 2025-06-17,20:00:42.000,168,11083521,124525,0,1750190441,13830.729258839994,-0.47729696999886073,53026.71177480001 2025-06-17,20:00:43.000,168,11083563,124525,0,1750190442,13830.682104669999,-0.43500218999542994,53026.718761920005 2025-06-17,20:00:44.000,168,11083573,124765,0,1750190443,13830.69557728999,-0.39975653999863425,53026.788633120006 2025-06-17,20:00:45.000,168,11083555,124685,0,1750190444,13830.688840979994,-0.385658279999916,53026.767671760004 2025-06-17,20:00:46.000,168,11083523,124445,0,1750190445,13830.77641300999,-0.36451089000183856,53026.72574904 2025-06-17,20:00:47.000,168,11083541,124645,0,1750190446,13830.702313599999,-0.35746175999520347,53026.71177480001 2025-06-17,20:00:48.000,168,11083562,124525,0,1750190447,13830.79662193999,-0.27992133000225294,53026.69081344001 2025-06-17,20:00:49.000,168,11083613,124645,0,1750190448,13830.830303489995,-0.25172480999754043,53026.69081344001 2025-06-17,20:00:50.000,168,11083556,124725,0,1750190449,13830.850512419995,-0.2094300300013856,53026.6768392 2025-06-17,20:00:51.000,168,11083515,124565,0,1750190450,13830.850512419995,-0.13188960000115912,53026.72574904 2025-06-17,20:00:52.000,168,11083538,124565,0,1750190451,13830.86398504,-0.15303698999923654,53026.62792936 2025-06-17,20:00:53.000,168,11083577,124605,0,1750190452,13830.890930279995,-0.13188960000115912,53026.75369752 2025-06-17,20:00:54.000,168,11083595,124725,0,1750190453,13830.89766658999,-0.0825456899983692,53026.767671760004 2025-06-17,20:00:55.000,168,11083527,124765,0,1750190454,13830.88419397,-0.06844742999965092,53026.72574904 2025-06-17,20:00:56.000,168,11083548,124605,0,1750190455,13830.79662193999,-0.054349170000932645,53026.767671760004 2025-06-17,20:00:57.000,168,11083556,124645,0,1750190456,13830.79662193999,-0.06844742999965092,53026.73273616 2025-06-17,20:00:58.000,168,11083520,124285,0,1750190457,13830.79662193999,-0.04730004000157351,53026.77465888 2025-06-17,20:00:59.000,168,11083544,124445,0,1750190458,13830.789885629994,-0.019103519996860996,53026.816581600004 2025-06-17,20:01:00.000,168,11083562,124525,0,1750190459,13830.830303489995,-0.06139830000029178,53026.767671760004 2025-06-17,20:01:01.000,168,11083518,124365,0,1750190460,13830.810094559994,-0.026152649996220134,53026.80260736 2025-06-17,20:01:02.000,168,11083549,124525,0,1750190461,13830.742731459999,-0.04730004000157351,53026.837542960006 2025-06-17,20:01:03.000,168,11083541,124285,0,1750190462,13830.729258839994,-0.06139830000029178,53026.82356872 2025-06-17,20:01:04.000,168,11083600,123885,0,1750190463,13830.749467769994,-0.0825456899983692,53026.816581600004 2025-06-17,20:01:05.000,168,11083553,124325,0,1750190464,13830.82356718,-0.08959481999772834,53026.78164600001 2025-06-17,20:01:06.000,168,11083503,124485,0,1750190465,13830.78314932,-0.03320177999557927,53026.83055584001 2025-06-17,20:01:07.000,168,11083610,123645,0,1750190466,13830.80335825,-0.04730004000157351,53026.80260736 2025-06-17,20:01:08.000,168,11083481,123645,0,1750190467,13830.789885629994,0.030240389998652972,53026.7467104 2025-06-17,20:01:09.000,168,11083564,123605,0,1750190468,13830.810094559994,-0.04730004000157351,53026.78164600001 2025-06-17,20:01:10.000,168,11083559,123565,0,1750190469,13830.79662193999,0.023191259999293834,53026.816581600004 2025-06-17,20:01:11.000,168,11083583,123844,0,1750190470,13830.82356718,0.13597734000359196,53026.82356872 2025-06-17,20:01:12.000,168,11083558,123485,0,1750190471,13830.810094559994,0.1782721199997468,53026.83055584001 2025-06-17,20:01:13.000,168,11083578,123525,0,1750190472,13830.88419397,0.241714290001255,53026.8515172 2025-06-17,20:01:14.000,168,11083594,123685,0,1750190473,13830.850512419995,0.3404021099995589,53026.83055584001 2025-06-17,20:01:15.000,168,11083536,123605,0,1750190474,13830.810094559994,0.49548297000001185,53026.83055584001 2025-06-17,20:01:16.000,168,11083578,123765,0,1750190475,13830.84377611,0.5871216599989566,53026.8515172 2025-06-17,20:01:17.000,168,11083537,123725,0,1750190476,13830.890930279995,0.6999077400032547,53026.80260736 2025-06-17,20:01:18.000,168,11083543,123885,0,1750190477,13830.830303489995,0.8620377300030668,53026.82356872 2025-06-17,20:01:19.000,168,11083595,123925,0,1750190478,13830.789885629994,1.0100694600041606,53026.8515172 2025-06-17,20:01:20.000,168,11083579,123405,0,1750190479,13830.769676699994,1.129904670000542,53026.87946568001 2025-06-17,20:01:21.000,168,11083526,123645,0,1750190480,13830.870721349995,1.24269075000484,53026.82356872 2025-06-17,20:01:22.000,168,11083593,123844,0,1750190481,13830.88419397,1.3484277000025031,53026.84453008 2025-06-17,20:01:23.000,168,11083523,123725,0,1750190482,13830.85724872999,1.4330172600020887,53026.8515172 2025-06-17,20:01:24.000,168,11083546,123125,0,1750190483,13830.810094559994,1.5880981200025417,53026.87946568001 2025-06-17,20:01:25.000,168,11083525,123565,0,1750190484,13830.82356718,1.6162946399999782,53026.89343992 2025-06-17,20:01:26.000,168,11083597,123325,0,1750190485,13830.82356718,1.6233437699993374,53026.89343992 2025-06-17,20:01:27.000,168,11083553,123485,0,1750190486,13830.79662193999,1.7008841999995639,53026.89343992 2025-06-17,20:01:28.000,168,11083597,123645,0,1750190487,13830.75620407999,1.764326370001072,53026.91440128 2025-06-17,20:01:29.000,168,11083605,123325,0,1750190488,13830.682104669999,1.7995720199978678,53026.886452800005 2025-06-17,20:01:30.000,168,11083551,123405,0,1750190489,13830.688840979994,1.7925228899985086,53026.89343992 2025-06-17,20:01:31.000,168,11083553,123485,0,1750190490,13830.675368359989,1.8207194100032211,53026.91440128 2025-06-17,20:01:32.000,168,11083524,123405,0,1750190491,13830.655159429989,1.8277685400025803,53026.91440128 2025-06-17,20:01:33.000,168,11083502,123365,0,1750190492,13830.621477879999,1.8489159300006577,53026.91440128 2025-06-17,20:01:34.000,168,11083580,123605,0,1750190493,13830.547378469993,1.870063319998735,53026.90042704 2025-06-17,20:01:35.000,168,11083519,123605,0,1750190494,13830.513696919988,1.8348176700019394,53026.87247856 2025-06-17,20:01:36.000,168,11083581,123485,0,1750190495,13830.500224299998,1.8277685400025803,53026.90741416001 2025-06-17,20:01:37.000,168,11083524,123485,0,1750190496,13830.426124889993,1.8418668000012985,53026.90741416001 2025-06-17,20:01:38.000,168,11083562,123365,0,1750190497,13830.385707029993,1.870063319998735,53026.837542960006 2025-06-17,20:01:39.000,168,11083602,123565,0,1750190498,13830.399179649998,1.9335054900002433,53026.9213884 2025-06-17,20:01:40.000,168,11083565,123445,0,1750190499,13830.378970719998,1.9264563600008842,53026.87247856 2025-06-17,20:01:41.000,168,11083514,123485,0,1750190500,13830.392443340003,1.9898985300023924,53026.91440128 2025-06-17,20:01:42.000,168,11083550,123405,0,1750190501,13830.338552859997,2.025144179999188,53026.89343992 2025-06-17,20:01:43.000,168,11083533,123045,0,1750190502,13830.311607620002,2.0956354800000554,53026.90741416001 2025-06-17,20:01:44.000,168,11083534,123125,0,1750190503,13830.338552859997,2.180225039999641,53026.9213884 2025-06-17,20:01:45.000,168,11083552,123285,0,1750190504,13830.298134999997,2.2084215600043535,53026.935362640004 2025-06-17,20:01:46.000,168,11083542,123405,0,1750190505,13830.304871309992,2.2648145999992266,53026.94933688001 2025-06-17,20:01:47.000,168,11083549,123725,0,1750190506,13830.237508209997,2.3564532899981714,53026.94234976 2025-06-17,20:01:48.000,168,11083558,123525,0,1750190507,13830.156672489997,2.4198954599996796,53026.956324000006 2025-06-17,20:01:49.000,168,11083552,123645,0,1750190508,13830.129727250001,2.4198954599996796,53026.935362640004 2025-06-17,20:01:50.000,168,11083569,123325,0,1750190509,13830.136463559997,2.504485019999265,53026.94234976 2025-06-17,20:01:51.000,168,11083474,123645,0,1750190510,13830.143199869992,2.5256324100046186,53026.97029824 2025-06-17,20:01:52.000,168,11083542,123405,0,1750190511,13830.136463559997,2.6172711000035633,53026.92837552001 2025-06-17,20:01:53.000,168,11083511,123485,0,1750190512,13830.170145110002,2.5820254499994917,53026.94234976 2025-06-17,20:01:54.000,168,11083575,123645,0,1750190513,13830.237508209997,2.603172840004845,53026.91440128 2025-06-17,20:01:55.000,168,11083549,123685,0,1750190514,13830.230771900002,2.6172711000035633,53026.90741416001 2025-06-17,20:01:56.000,168,11083537,123565,0,1750190515,13830.230771900002,2.6313693600022816,53026.89343992 2025-06-17,20:01:57.000,168,11083536,123605,0,1750190516,13830.250980830002,2.6736641399984364,53026.90042704 2025-06-17,20:01:58.000,168,11083541,123485,0,1750190517,13830.352025480002,2.7300571800005855,53026.8515172 2025-06-17,20:01:59.000,168,11083519,123844,0,1750190518,13830.352025480002,2.7300571800005855,53026.85850432001 2025-06-17,20:02:00.000,168,11083540,123685,0,1750190519,13830.331816550002,2.7864502200027346,53026.83055584001 2025-06-17,20:02:01.000,168,11083509,124005,0,1750190520,13830.277926069997,2.8498923900042428,53026.82356872 2025-06-17,20:02:02.000,168,11083539,123765,0,1750190521,13830.304871309992,2.856941520003602,53026.86549144 2025-06-17,20:02:03.000,168,11083527,123765,0,1750190522,13830.257717139997,2.9274328200044692,53026.8515172 2025-06-17,20:02:04.000,168,11083565,123925,0,1750190523,13830.217299279997,2.976776729999983,53026.86549144 2025-06-17,20:02:05.000,168,11083519,124005,0,1750190524,13830.197090349997,2.969727600000624,53026.816581600004 2025-06-17,20:02:06.000,168,11083552,123725,0,1750190525,13830.116254629997,2.9979241199980606,53026.84453008 2025-06-17,20:02:08.000,168,11083580,123844,0,1750190527,13830.069100460001,3.0049732500046957,53026.886452800005 2025-06-17,20:02:09.000,168,11083543,123805,0,1750190528,13830.042155219991,3.0049732500046957,53026.86549144 2025-06-17,20:02:10.000,168,11083551,123885,0,1750190529,13830.028682600001,3.012022380004055,53026.83055584001 2025-06-17,20:02:11.000,168,11083521,123925,0,1750190530,13829.981528429991,3.019071510003414,53026.75369752 2025-06-17,20:02:12.000,168,11083562,123965,0,1750190531,13829.995001049996,3.0049732500046957,53026.8515172 2025-06-17,20:02:13.000,168,11083548,124005,0,1750190532,13829.974792119996,2.9344819500038284,53026.73273616 2025-06-17,20:02:14.000,168,11083520,123885,0,1750190533,13830.028682600001,2.9485802100025467,53026.78164600001 2025-06-17,20:02:15.000,168,11083517,123844,0,1750190534,13830.001737359991,2.913334559998475,53026.75369752 2025-06-17,20:02:16.000,168,11083562,124205,0,1750190535,13829.981528429991,2.9274328200044692,53026.69780056 2025-06-17,20:02:17.000,168,11083544,124005,0,1750190536,13830.021946289991,2.969727600000624,53026.72574904 2025-06-17,20:02:18.000,168,11083567,124165,0,1750190537,13830.042155219991,2.955629340001906,53026.66286496001 2025-06-17,20:02:19.000,168,11083560,123885,0,1750190538,13830.048891530001,2.9838258599993424,53026.75369752 2025-06-17,20:02:20.000,168,11083523,124085,0,1750190539,13830.102782009992,3.0331697700021323,53026.69081344001 2025-06-17,20:02:21.000,168,11083543,124125,0,1750190540,13830.082573079992,3.019071510003414,53026.72574904 2025-06-17,20:02:22.000,168,11083527,123805,0,1750190541,13830.143199869992,3.0543171600002097,53026.72574904 2025-06-17,20:02:23.000,168,11083585,124165,0,1750190542,13830.190354040002,3.019071510003414,53026.77465888 2025-06-17,20:02:24.000,168,11083533,124245,0,1750190543,13830.203826659992,3.0543171600002097,53026.75369752 2025-06-17,20:02:25.000,168,11083559,124165,0,1750190544,13830.136463559997,3.0543171600002097,53026.73273616 2025-06-17,20:02:26.000,168,11083507,123765,0,1750190545,13830.197090349997,3.068415419998928,53026.72574904 2025-06-17,20:02:27.000,168,11083541,124245,0,1750190546,13830.170145110002,3.0966119400036405,53026.72574904 2025-06-17,20:02:28.000,168,11083562,124325,0,1750190547,13830.129727250001,3.117759330001718,53026.75369752 2025-06-17,20:02:29.000,168,11083594,124205,0,1750190548,13830.102782009992,3.1530049799985136,53026.73972328001 2025-06-17,20:02:30.000,168,11083588,124285,0,1750190549,13830.021946289991,3.1530049799985136,53026.7467104 2025-06-17,20:02:31.000,168,11083561,124325,0,1750190550,13830.035418909996,3.272840190002171,53026.73972328001 2025-06-17,20:02:32.000,168,11083510,124285,0,1750190551,13829.96805581,3.3010367099996074,53026.76068464001 2025-06-17,20:02:33.000,168,11083571,124325,0,1750190552,13829.920901639991,3.3503806200023973,53026.75369752 2025-06-17,20:02:34.000,168,11083555,124205,0,1750190553,13829.920901639991,3.3503806200023973,53026.767671760004 2025-06-17,20:02:35.000,168,11083583,124485,0,1750190554,13829.90069270999,3.385626269999193,53026.78164600001 2025-06-17,20:02:36.000,168,11083590,124365,0,1750190555,13829.833329609995,3.4631666999994195,53026.80959448001 2025-06-17,20:02:37.000,168,11083530,124565,0,1750190556,13829.81985698999,3.477264959998138,53026.78164600001 2025-06-17,20:02:38.000,168,11083556,124405,0,1750190557,13829.813120679995,3.5195597400015686,53026.788633120006 2025-06-17,20:02:39.000,168,11083550,124365,0,1750190558,13829.75923019999,3.5689036500043585,53026.816581600004 2025-06-17,20:02:40.000,168,11083614,124485,0,1750190559,13829.71881233999,3.5759527800037176,53026.78164600001 2025-06-17,20:02:41.000,168,11083512,124325,0,1750190560,13829.75923019999,3.646444080004585,53026.78164600001 2025-06-17,20:02:42.000,168,11083539,124565,0,1750190561,13829.75923019999,3.6816897300013807,53026.767671760004 2025-06-17,20:02:43.000,168,11083558,124405,0,1750190562,13829.732284959995,3.6816897300013807,53026.71177480001 2025-06-17,20:02:44.000,168,11083533,124685,0,1750190563,13829.73902126999,3.7310336400041706,53026.70478768 2025-06-17,20:02:45.000,168,11083620,124485,0,1750190564,13829.76596651,3.759230160001607,53026.72574904 2025-06-17,20:02:46.000,168,11083522,124645,0,1750190565,13829.75923019999,3.808574070004397,53026.718761920005 2025-06-17,20:02:47.000,168,11083553,124445,0,1750190566,13829.792911749995,3.8438197200011928,53026.71177480001 2025-06-17,20:02:48.000,168,11083555,124645,0,1750190567,13829.772702819995,3.857917979999911,53026.69780056 2025-06-17,20:02:49.000,168,11083557,124565,0,1750190568,13829.79964805999,3.8931636300039827,53026.68382632 2025-06-17,20:02:50.000,168,11083536,124725,0,1750190569,13829.78617544,3.8861145000046236,53026.69780056 2025-06-17,20:02:51.000,168,11083537,124605,0,1750190570,13829.76596651,3.91431102000206,53026.63491648 2025-06-17,20:02:52.000,168,11083523,124685,0,1750190571,13829.792911749995,3.9425075399994967,53026.69780056 2025-06-17,20:02:53.000,168,11083545,124725,0,1750190572,13829.833329609995,3.9425075399994967,53026.6768392 2025-06-17,20:02:54.000,168,11083599,124685,0,1750190573,13829.833329609995,3.9777531900035683,53026.69081344001 2025-06-17,20:02:55.000,168,11083549,124965,0,1750190574,13829.79964805999,3.9989005800016457,53026.68382632 2025-06-17,20:02:56.000,168,11083530,124725,0,1750190575,13829.792911749995,4.076441010001872,53026.66286496001 2025-06-17,20:02:57.000,168,11083551,124565,0,1750190576,13829.853538539995,4.076441010001872,53026.63491648 2025-06-17,20:02:58.000,168,11083506,124445,0,1750190577,13829.813120679995,4.0905392700005905,53026.58600664 2025-06-17,20:02:59.000,168,11083560,124525,0,1750190578,13829.853538539995,4.168079700000817,53026.55805816 2025-06-17,20:03:00.000,168,11083555,124645,0,1750190579,13829.853538539995,4.1962762199982535,53026.57203240001 2025-06-17,20:03:01.000,168,11083529,124605,0,1750190580,13830.021946289991,4.1962762199982535,53026.63491648 2025-06-17,20:03:02.000,168,11083563,124965,0,1750190581,13830.001737359991,4.245620130001043,53026.599980880004 2025-06-17,20:03:03.000,168,11083527,124605,0,1750190582,13830.075836769996,4.32316056000127,53026.669852080006 2025-06-17,20:03:04.000,168,11083584,124725,0,1750190583,13830.156672489997,4.37250447000406,53026.718761920005 2025-06-17,20:03:05.000,168,11083492,124605,0,1750190584,13830.257717139997,4.386602730002778,53026.70478768 2025-06-17,20:03:06.000,168,11083570,124525,0,1750190585,13830.304871309992,4.471192290002364,53026.73273616 2025-06-17,20:03:07.000,168,11083557,124285,0,1750190586,13830.331816550002,4.576929240000027,53026.76068464001 2025-06-17,20:03:08.000,168,11083551,124925,0,1750190587,13830.412652270003,4.598076629998104,53026.73972328001 2025-06-17,20:03:09.000,168,11083537,124685,0,1750190588,13830.500224299998,4.626273150002817,53026.788633120006 2025-06-17,20:03:10.000,168,11083555,124805,0,1750190589,13830.506960609993,4.7179118400017614,53026.80260736 2025-06-17,20:03:11.000,168,11083542,124805,0,1750190590,13830.506960609993,4.739059229999839,53026.80959448001 2025-06-17,20:03:12.000,168,11083547,124685,0,1750190591,13830.594532639989,4.872992700002214,53026.816581600004 2025-06-17,20:03:13.000,168,11083604,124845,0,1750190592,13830.688840979994,4.901189219999651,53026.79562024 2025-06-17,20:03:14.000,168,11083592,124605,0,1750190593,13830.71578621999,5.013975300003949,53026.816581600004 2025-06-17,20:03:15.000,168,11083570,124645,0,1750190594,13830.702313599999,5.126761380000971,53026.837542960006 2025-06-17,20:03:16.000,168,11083532,124325,0,1750190595,13830.890930279995,5.225449199999275,53026.87946568001 2025-06-17,20:03:17.000,168,11083488,124885,0,1750190596,13830.971765999995,5.211350940000557,53026.87247856 2025-06-17,20:03:18.000,168,11083505,124605,0,1750190597,13831.09975588999,5.338235280003573,53026.89343992 2025-06-17,20:03:19.000,168,11083566,124325,0,1750190598,13831.052601719995,5.359382670001651,53026.886452800005 2025-06-17,20:03:20.000,168,11083556,124325,0,1750190599,13831.153646369996,5.387579189999087,53026.96331112 2025-06-17,20:03:21.000,168,11083578,124445,0,1750190600,13831.288372570001,5.443972230001236,53026.9912596 2025-06-17,20:03:22.000,168,11083533,124445,0,1750190601,13831.436571389997,5.528561790000822,53026.97728536001 2025-06-17,20:03:23.000,168,11083509,124685,0,1750190602,13831.524143419992,5.584954830002971,53027.02619520001 2025-06-17,20:03:24.000,168,11083509,124885,0,1750190603,13831.672342239988,5.620200479999767,53027.02619520001 2025-06-17,20:03:25.000,168,11083580,124605,0,1750190604,13831.834013679989,5.620200479999767,53027.005233840006 2025-06-17,20:03:26.000,168,11083567,124445,0,1750190605,13831.941794639999,5.683642650001275,53027.04715656001 2025-06-17,20:03:27.000,168,11083538,124645,0,1750190606,13832.04283929,5.732986560004065,53027.124014880006 2025-06-17,20:03:28.000,168,11083552,124565,0,1750190607,13832.23819227999,5.732986560004065,53027.14497624001 2025-06-17,20:03:29.000,168,11083592,124405,0,1750190608,13832.332500619996,5.747084820002783,53027.17991184 2025-06-17,20:03:30.000,168,11083524,124525,0,1750190609,13832.440281579991,5.810526990004291,53027.19388608001 2025-06-17,20:03:31.000,168,11083484,124565,0,1750190610,13832.534589919997,5.838723510001728,53027.2358088 2025-06-17,20:03:32.000,168,11083520,124365,0,1750190611,13832.676052429997,5.866920029999164,53027.2358088 2025-06-17,20:03:33.000,168,11083553,124605,0,1750190612,13832.756888149997,5.930362200000673,53027.31266712001 2025-06-17,20:03:34.000,168,11083580,124285,0,1750190613,13832.864669109993,5.944460459999391,53027.319654240004 2025-06-17,20:03:35.000,168,11083577,124485,0,1750190614,13832.985922689993,5.965607850004744,53027.3755512 2025-06-17,20:03:36.000,168,11083515,124285,0,1750190615,13833.046549479994,5.9233130700013135,53027.39651256 2025-06-17,20:03:37.000,168,11083584,124525,0,1750190616,13833.161066749999,5.9797061100034625,53027.39651256 2025-06-17,20:03:38.000,168,11083574,124285,0,1750190617,13833.23516615999,5.9797061100034625,53027.48035800001 2025-06-17,20:03:39.000,168,11083528,124565,0,1750190618,13833.2621114,6.0290500199989765,53027.50131936001 2025-06-17,20:03:40.000,168,11083612,124485,0,1750190619,13833.38336498,6.00085350000154,53027.52228072 2025-06-17,20:03:41.000,168,11083542,124605,0,1750190620,13833.511354869996,6.043148279997695,53027.63407464 2025-06-17,20:03:42.000,168,11083503,124365,0,1750190621,13833.51809117999,6.085443060001126,53027.64804888001 2025-06-17,20:03:43.000,168,11083567,124165,0,1750190622,13833.60566321,6.1347869700039155,53027.71093296 2025-06-17,20:03:44.000,168,11083547,124445,0,1750190623,13833.666290000001,6.170032620000711,53027.794778400006 2025-06-17,20:03:45.000,168,11083555,124565,0,1750190624,13833.767334650001,6.120688709997921,53027.822726880004 2025-06-17,20:03:46.000,168,11083549,124485,0,1750190625,13833.827961440002,6.233474790002219,53027.8995852 2025-06-17,20:03:47.000,168,11083557,124525,0,1750190626,13833.908797160002,6.303966090003087,53027.94849504 2025-06-17,20:03:48.000,168,11083518,124245,0,1750190627,13833.922269779992,6.353309999998601,53027.95548216001 2025-06-17,20:03:49.000,168,11083505,124485,0,1750190628,13834.023314429993,6.36035912999796,53027.9694564 2025-06-17,20:03:50.000,168,11083555,124485,0,1750190629,13834.124359079993,6.381506520003313,53027.98343064001 2025-06-17,20:03:51.000,168,11083608,124645,0,1750190630,13834.178249559998,6.487243470000976,53028.011379120006 2025-06-17,20:03:52.000,168,11083532,124365,0,1750190631,13834.184985869993,6.5013417299996945,53028.130160160006 2025-06-17,20:03:53.000,168,11083564,124725,0,1750190632,13834.299503139999,6.508390859999054,53028.11618592 2025-06-17,20:03:54.000,168,11083598,124485,0,1750190633,13834.40054779,6.543636510003125,53028.158108640004 2025-06-17,20:03:55.000,168,11083549,124245,0,1750190634,13834.467910889995,6.578882159999921,53028.22099272001 2025-06-17,20:03:56.000,168,11083539,124125,0,1750190635,13834.51506505999,6.58593128999928,53028.25592832 2025-06-17,20:03:57.000,168,11083540,124205,0,1750190636,13834.589164469995,6.571833030000562,53028.325799520004 2025-06-17,20:03:58.000,168,11083543,124445,0,1750190637,13834.68347281,6.600029549997998,53028.29086392001 2025-06-17,20:03:59.000,168,11083581,124445,0,1750190638,13834.777781149991,6.557734770001844,53028.346760880006 2025-06-17,20:04:00.000,168,11083548,124445,0,1750190639,13834.838407939991,6.564783900001203,53028.37470936 2025-06-17,20:04:01.000,168,11083567,124405,0,1750190640,13834.885562110001,6.543636510003125,53028.38868360001 2025-06-17,20:04:02.000,168,11083560,124285,0,1750190641,13834.919243659991,6.529538250004407,53028.38169648 2025-06-17,20:04:03.000,168,11083554,124285,0,1750190642,13834.993343069997,6.522489119997772,53028.444580560004 2025-06-17,20:04:04.000,168,11083516,124125,0,1750190643,13835.074178789997,6.522489119997772,53028.465541920006 2025-06-17,20:04:05.000,168,11083575,124645,0,1750190644,13835.080915099992,6.508390859999054,53028.41663208001 2025-06-17,20:04:06.000,168,11083608,124125,0,1750190645,13835.155014509997,6.529538250004407,53028.444580560004 2025-06-17,20:04:07.000,168,11083584,124245,0,1750190646,13835.134805579997,6.522489119997772,53028.50047752 2025-06-17,20:04:08.000,168,11083477,124325,0,1750190647,13835.215641299998,6.571833030000562,53028.47252904 2025-06-17,20:04:09.000,168,11083579,124165,0,1750190648,13835.283004399993,6.564783900001203,53028.52143888 2025-06-17,20:04:10.000,168,11083565,124285,0,1750190649,13835.316685949998,6.543636510003125,53028.53541312001 2025-06-17,20:04:11.000,168,11083537,124325,0,1750190650,13835.410994289989,6.557734770001844,53028.54938736 2025-06-17,20:04:12.000,168,11083604,124325,0,1750190651,13835.444675839994,6.557734770001844,53028.612271440004 2025-06-17,20:04:13.000,168,11083544,124285,0,1750190652,13835.498566319999,6.58593128999928,53028.62624568001 2025-06-17,20:04:14.000,168,11083563,124365,0,1750190653,13835.586138349994,6.649373460000788,53028.62624568001 2025-06-17,20:04:15.000,168,11083554,124645,0,1750190654,13835.6198199,6.733963020000374,53028.661181280004 2025-06-17,20:04:16.000,168,11083544,124485,0,1750190655,13835.707391929995,6.7128156300022965,53028.69611688 2025-06-17,20:04:17.000,168,11083542,124325,0,1750190656,13835.76128241,6.7621595399978105,53028.75900096 2025-06-17,20:04:18.000,168,11083604,124445,0,1750190657,13835.85559074999,6.81855257999996,53028.79393656001 2025-06-17,20:04:19.000,168,11083528,124245,0,1750190658,13835.95663539999,6.853798230004031,53028.76598808 2025-06-17,20:04:20.000,168,11083599,124205,0,1750190659,13836.0239985,6.945436920002976,53028.75201384001 2025-06-17,20:04:21.000,168,11083523,124445,0,1750190660,13836.037471119991,6.980682569999772,53028.800923680006 2025-06-17,20:04:22.000,168,11083577,124405,0,1750190661,13836.125043150001,7.0229773500032024,53028.85682064 2025-06-17,20:04:23.000,168,11083586,124205,0,1750190662,13836.192406249997,7.065272129999357,53028.88476912 2025-06-17,20:04:24.000,168,11083571,124405,0,1750190663,13836.286714590002,7.142812559999584,53028.86380776 2025-06-17,20:04:25.000,168,11083557,124445,0,1750190664,13836.327132450002,7.171009080004296,53028.877782 2025-06-17,20:04:26.000,168,11083588,124085,0,1750190665,13836.387759240002,7.1851073400030145,53028.89175624001 2025-06-17,20:04:27.000,168,11083583,124445,0,1750190666,13836.509012819988,7.213303860000451,53029.00355016 2025-06-17,20:04:28.000,168,11083595,124245,0,1750190667,13836.522485439993,7.262647770003241,53029.03848576001 2025-06-17,20:04:29.000,168,11083514,124165,0,1750190668,13836.569639609988,7.297893420000037,53028.9825888 2025-06-17,20:04:30.000,168,11083546,124365,0,1750190669,13836.623530089993,7.326089940004749,53029.02451152 2025-06-17,20:04:31.000,168,11083510,124165,0,1750190670,13836.630266399989,7.375433850000263,53029.09438272 2025-06-17,20:04:32.000,168,11083609,124125,0,1750190671,13836.677420569999,7.417728630003694,53029.10835696001 2025-06-17,20:04:33.000,168,11083536,124125,0,1750190672,13836.704365809994,7.467072539999208,53029.115344080004 2025-06-17,20:04:34.000,168,11083569,124445,0,1750190673,13836.684156879994,7.523465580001357,53029.15726680001 2025-06-17,20:04:35.000,168,11083570,124325,0,1750190674,13836.724574739994,7.579858620003506,53029.1922024 2025-06-17,20:04:36.000,168,11083605,124325,0,1750190675,13836.764992599994,7.6573990500037326,53029.185215280006 2025-06-17,20:04:37.000,168,11083528,124365,0,1750190676,13836.764992599994,7.699693829999887,53029.24111224 2025-06-17,20:04:38.000,168,11083604,124205,0,1750190677,13836.785201529994,7.741988610003318,53029.27604784001 2025-06-17,20:04:39.000,168,11083565,124045,0,1750190678,13836.866037249994,7.763136000001396,53029.25508648001 2025-06-17,20:04:40.000,168,11083585,124605,0,1750190679,13836.8997188,7.819529040003545,53029.31797056 2025-06-17,20:04:41.000,168,11083498,124285,0,1750190680,13836.96034559,7.833627300002263,53029.32495768001 2025-06-17,20:04:42.000,168,11083525,124205,0,1750190681,13836.967081899995,7.868872949999059,53029.3668804 2025-06-17,20:04:43.000,168,11083457,124245,0,1750190682,13837.03444499999,7.882971209997777,53029.35989328 2025-06-17,20:04:44.000,168,11083501,124165,0,1750190683,13837.088335479995,7.974609900003998,53029.450725840004 2025-06-17,20:04:45.000,168,11083602,124405,0,1750190684,13837.14222596,7.995757290002075,53029.42277736001 2025-06-17,20:04:46.000,168,11083495,124165,0,1750190685,13837.216325369991,8.066248590002942,53029.48566144 2025-06-17,20:04:47.000,168,11083503,124565,0,1750190686,13837.276952159991,8.073297720002302,53029.450725840004 2025-06-17,20:04:48.000,168,11083508,124125,0,1750190687,13837.344315260001,8.12969076000445,53029.47867432 2025-06-17,20:04:49.000,168,11083586,124325,0,1750190688,13837.404942050001,8.115592499998456,53029.520597040006 2025-06-17,20:04:50.000,168,11083500,124285,0,1750190689,13837.499250389992,8.115592499998456,53029.55553264 2025-06-17,20:04:51.000,168,11083490,124285,0,1750190690,13837.553140869997,8.143789020003169,53029.58348112 2025-06-17,20:04:52.000,168,11083544,123965,0,1750190691,13837.607031350002,8.179034669999965,53029.58348112 2025-06-17,20:04:53.000,168,11083500,124045,0,1750190692,13837.687867070003,8.193132929998683,53029.62540384 2025-06-17,20:04:54.000,168,11083520,124325,0,1750190693,13837.728284929988,8.186083799999324,53029.59046824001 2025-06-17,20:04:55.000,168,11083569,124205,0,1750190694,13837.701339689993,8.164936410001246,53029.618416720004 2025-06-17,20:04:56.000,168,11083578,124365,0,1750190695,13837.822593269993,8.214280320004036,53029.75815912001 2025-06-17,20:04:57.000,168,11083531,124005,0,1750190696,13837.842802199993,8.26362422999955,53029.73021064001 2025-06-17,20:04:58.000,168,11083565,124365,0,1750190697,13837.910165299989,8.291820750004263,53029.751172 2025-06-17,20:04:59.000,168,11083542,124485,0,1750190698,13837.950583159989,8.31296814000234,53029.737197760005 2025-06-17,20:05:00.000,168,11083485,124325,0,1750190699,13838.017946259999,8.3200172700017,53029.77912048001 2025-06-17,20:05:01.000,168,11083566,124125,0,1750190700,13838.07857305,8.284771620004904,53029.82803032001 2025-06-17,20:05:02.000,168,11083545,124325,0,1750190701,13838.05836412,8.291820750004263,53029.84899168001 2025-06-17,20:05:03.000,168,11083586,124405,0,1750190702,13838.05162780999,8.348213789999136,53029.86995304 2025-06-17,20:05:04.000,168,11083558,124325,0,1750190703,13838.09204566999,8.291820750004263,53029.86995304 2025-06-17,20:05:05.000,168,11083562,124045,0,1750190704,13838.09878198,8.31296814000234,53029.93982424 2025-06-17,20:05:06.000,168,11083548,124325,0,1750190705,13838.05836412,8.305919010002981,53029.8909144 2025-06-17,20:05:07.000,168,11083558,124045,0,1750190706,13838.11225459999,8.27067335999891,53029.96777272001 2025-06-17,20:05:08.000,168,11083533,124205,0,1750190707,13838.125727219995,8.277722489998268,53029.96777272001 2025-06-17,20:05:09.000,168,11083534,124365,0,1750190708,13838.105518289995,8.277722489998268,53029.91886288 2025-06-17,20:05:10.000,168,11083521,124245,0,1750190709,13838.07857305,8.27067335999891,53029.953798480004 2025-06-17,20:05:11.000,168,11083573,124325,0,1750190710,13838.085309359994,8.284771620004904,53030.03764392 2025-06-17,20:05:12.000,168,11083474,124325,0,1750190711,13838.13919984,8.298869880003622,53030.05161816 2025-06-17,20:05:13.000,168,11083554,124325,0,1750190712,13838.13246352999,8.305919010002981,53029.98174696 2025-06-17,20:05:14.000,168,11083553,124045,0,1750190713,13838.05162780999,8.31296814000234,53030.0306568 2025-06-17,20:05:15.000,168,11083574,124085,0,1750190714,13838.09204566999,8.305919010002981,53030.03764392 2025-06-17,20:05:16.000,168,11083561,124205,0,1750190715,13838.11899091,8.348213789999136,53030.05860528 2025-06-17,20:05:17.000,168,11083563,124365,0,1750190716,13838.13919984,8.334115530000417,53030.06559240001 2025-06-17,20:05:18.000,168,11083542,124365,0,1750190717,13838.09878198,8.31296814000234,53030.023669680006 2025-06-17,20:05:19.000,168,11083576,124285,0,1750190718,13838.125727219995,8.355262919998495,53030.05161816 2025-06-17,20:05:20.000,168,11083579,124125,0,1750190719,13838.13246352999,8.348213789999136,53030.002708320004 2025-06-17,20:05:21.000,168,11083534,124325,0,1750190720,13838.13919984,8.341164659999777,53030.05161816 2025-06-17,20:05:22.000,168,11083554,124325,0,1750190721,13838.13246352999,8.362312049997854,53030.01668256001 2025-06-17,20:05:23.000,168,11083545,124245,0,1750190722,13838.186354009995,8.341164659999777,53029.99572120001 2025-06-17,20:05:24.000,168,11083538,124325,0,1750190723,13838.206562939995,8.355262919998495,53030.03764392 2025-06-17,20:05:25.000,168,11083501,124165,0,1750190724,13838.24024449,8.334115530000417,53030.04463104001 2025-06-17,20:05:26.000,168,11083571,124245,0,1750190725,13838.22003556,8.362312049997854,53030.0306568 2025-06-17,20:05:27.000,168,11083535,124525,0,1750190726,13838.21329924999,8.383459440003207,53030.09354088001 2025-06-17,20:05:28.000,168,11083518,123805,0,1750190727,13838.307607589995,8.334115530000417,53030.05161816 2025-06-17,20:05:29.000,168,11083547,124325,0,1750190728,13838.348025449995,8.3200172700017,53030.121489360004 2025-06-17,20:05:30.000,168,11083543,124245,0,1750190729,13838.381707,8.242476840001473,53030.18437344001 2025-06-17,20:05:31.000,168,11083512,124325,0,1750190730,13838.42212486,8.193132929998683,53030.19834768 2025-06-17,20:05:32.000,168,11083587,124205,0,1750190731,13838.502960580001,8.193132929998683,53030.19834768 2025-06-17,20:05:33.000,168,11083550,124245,0,1750190732,13838.529905819996,8.179034669999965,53030.22629616 2025-06-17,20:05:34.000,168,11083566,124045,0,1750190733,13838.516433199991,8.13673989000381,53030.21930904 2025-06-17,20:05:35.000,168,11083572,124205,0,1750190734,13838.610741539997,8.052150330004224,53030.28219312001 2025-06-17,20:05:36.000,168,11083588,124285,0,1750190735,13838.657895709992,7.995757290002075,53030.31712872 2025-06-17,20:05:37.000,168,11083526,124285,0,1750190736,13838.630950469997,8.002806420001434,53030.310141600006 2025-06-17,20:05:38.000,168,11083562,124285,0,1750190737,13838.630950469997,7.988708160002716,53030.30315448001 2025-06-17,20:05:39.000,168,11083511,124245,0,1750190738,13838.718522499992,7.946413379999285,53030.36603856 2025-06-17,20:05:40.000,168,11083552,124005,0,1750190739,13838.792621909997,7.875922079998418,53030.275206 2025-06-17,20:05:41.000,168,11083526,124005,0,1750190740,13838.752204049997,7.911167730002489,53030.28219312001 2025-06-17,20:05:42.000,168,11083569,124325,0,1750190741,13838.752204049997,7.868872949999059,53030.275206 2025-06-17,20:05:43.000,168,11083551,124645,0,1750190742,13838.806094530002,7.833627300002263,53030.28219312001 2025-06-17,20:05:44.000,168,11083532,124045,0,1750190743,13838.907139180003,7.840676430001622,53030.289180240004 2025-06-17,20:05:45.000,168,11083534,124325,0,1750190744,13838.846512390002,7.798381649998191,53030.275206 2025-06-17,20:05:46.000,168,11083542,124125,0,1750190745,13838.893666559998,7.819529040003545,53030.32411584 2025-06-17,20:05:47.000,168,11083526,124325,0,1750190746,13838.954293349998,7.784283389999473,53030.338090080004 2025-06-17,20:05:48.000,168,11083533,124285,0,1750190747,13839.041865379993,7.763136000001396,53030.3450772 2025-06-17,20:05:49.000,168,11083572,124285,0,1750190748,13839.028392759988,7.7560868700020364,53030.3450772 2025-06-17,20:05:50.000,168,11083563,124125,0,1750190749,13839.001447519993,7.749037740002677,53030.39398704 2025-06-17,20:05:51.000,168,11083530,123965,0,1750190750,13839.129437409989,7.664448180003092,53030.31712872 2025-06-17,20:05:52.000,168,11083561,124245,0,1750190751,13839.183327889994,7.685595570001169,53030.37302568 2025-06-17,20:05:53.000,168,11083560,124125,0,1750190752,13839.217009439999,7.7067429599992465,53030.3450772 2025-06-17,20:05:54.000,168,11083545,124365,0,1750190753,13839.196800509999,7.713792089998606,53030.39398704 2025-06-17,20:05:55.000,168,11083520,124205,0,1750190754,13839.284372539994,7.664448180003092,53030.38699992 2025-06-17,20:05:56.000,168,11083524,124085,0,1750190755,13839.365208259995,7.636251659998379,53030.43590976 2025-06-17,20:05:57.000,168,11083571,124125,0,1750190756,13839.35847195,7.643300789997738,53030.4149484 2025-06-17,20:05:58.000,168,11083473,124325,0,1750190757,13839.385417189995,7.713792089998606,53030.49180672 2025-06-17,20:05:59.000,168,11083519,124165,0,1750190758,13839.4595166,7.699693829999887,53030.505780960004 2025-06-17,20:06:00.000,168,11083492,124165,0,1750190759,13839.547088629995,7.671497310002451,53030.47084536001 2025-06-17,20:06:01.000,168,11083583,124325,0,1750190760,13839.51340707999,7.741988610003318,53030.477832480006 2025-06-17,20:06:02.000,168,11083534,124005,0,1750190761,13839.53361600999,7.734939480003959,53030.51276808 2025-06-17,20:06:03.000,168,11083570,124325,0,1750190762,13839.587506489996,7.763136000001396,53030.51276808 2025-06-17,20:06:04.000,168,11083488,123965,0,1750190763,13839.715496379991,7.741988610003318,53030.56167792 2025-06-17,20:06:05.000,168,11083520,123925,0,1750190764,13839.64139697,7.763136000001396,53030.5896264 2025-06-17,20:06:06.000,168,11083524,124245,0,1750190765,13839.675078519991,7.7278903500046,53030.58263928 2025-06-17,20:06:07.000,168,11083537,124325,0,1750190766,13839.776123169991,7.741988610003318,53030.61058776 2025-06-17,20:06:08.000,168,11083534,124245,0,1750190767,13839.830013649997,7.763136000001396,53030.63853624001 2025-06-17,20:06:09.000,168,11083564,124045,0,1750190768,13839.850222579997,7.749037740002677,53030.68744608001 2025-06-17,20:06:10.000,168,11083518,124205,0,1750190769,13839.877167819992,7.763136000001396,53030.694433200006 2025-06-17,20:06:11.000,168,11083577,124125,0,1750190770,13839.924321990002,7.770185130000755,53030.72238168 2025-06-17,20:06:12.000,168,11083607,124165,0,1750190771,13840.018630329992,7.777234260000114,53030.79924 2025-06-17,20:06:13.000,168,11083503,124045,0,1750190772,13840.025366640002,7.784283389999473,53030.79924 2025-06-17,20:06:14.000,168,11083454,124765,0,1750190773,13840.032102949997,7.833627300002263,53030.77827864 2025-06-17,20:06:15.000,168,11083493,124125,0,1750190774,13840.052311879997,7.784283389999473,53030.84814984 2025-06-17,20:06:16.000,168,11083505,124165,0,1750190775,13840.180301769993,7.777234260000114,53030.85513696001 2025-06-17,20:06:17.000,168,11083539,124165,0,1750190776,13840.213983319998,7.770185130000755,53030.862124080006 2025-06-17,20:06:18.000,168,11083528,124125,0,1750190777,13840.220719629993,7.777234260000114,53030.90404680001 2025-06-17,20:06:19.000,168,11083555,124405,0,1750190778,13840.254401179998,7.791332519998832,53030.91802104 2025-06-17,20:06:20.000,168,11083526,123844,0,1750190779,13840.308291659989,7.770185130000755,53030.90404680001 2025-06-17,20:06:21.000,168,11083535,123965,0,1750190780,13840.368918449989,7.777234260000114,53030.980905120006 2025-06-17,20:06:22.000,168,11083527,124365,0,1750190781,13840.389127379989,7.840676430001622,53031.00186648001 2025-06-17,20:06:23.000,168,11083526,124125,0,1750190782,13840.416072619999,7.840676430001622,53031.05077632001 2025-06-17,20:06:24.000,168,11083560,123805,0,1750190783,13840.40933630999,7.847725560000981,53031.01584072 2025-06-17,20:06:25.000,168,11083495,124205,0,1750190784,13840.49017202999,7.791332519998832,53031.06475056 2025-06-17,20:06:26.000,168,11083499,124125,0,1750190785,13840.53058988999,7.8124799100041855,53031.07173768001 2025-06-17,20:06:27.000,168,11083574,124325,0,1750190786,13840.57100774999,7.763136000001396,53031.08571192 2025-06-17,20:06:28.000,168,11083515,124245,0,1750190787,13840.67878871,7.777234260000114,53031.197505840006 2025-06-17,20:06:29.000,168,11083551,124165,0,1750190788,13840.725942879995,7.763136000001396,53031.14859600001 2025-06-17,20:06:30.000,168,11083526,124245,0,1750190789,13840.786569669996,7.7278903500046,53031.23244144 2025-06-17,20:06:31.000,168,11083525,124325,0,1750190790,13840.874141699991,7.7278903500046,53031.21148008 2025-06-17,20:06:32.000,168,11083558,123965,0,1750190791,13840.981922660001,7.7560868700020364,53031.28833840001 2025-06-17,20:06:33.000,168,11083516,124165,0,1750190792,13841.008867899996,7.692644700000528,53031.30231264 2025-06-17,20:06:34.000,168,11083605,124245,0,1750190793,13841.116648859992,7.664448180003092,53031.35820960001 2025-06-17,20:06:35.000,168,11083499,124405,0,1750190794,13841.224429820002,7.6010060100015835,53031.365196720006 2025-06-17,20:06:36.000,168,11083550,124045,0,1750190795,13841.305265540002,7.615104270000302,53031.37218384 2025-06-17,20:06:37.000,168,11083503,124325,0,1750190796,13841.419782809993,7.579858620003506,53031.47000352 2025-06-17,20:06:38.000,168,11083530,124165,0,1750190797,13841.487145909989,7.565760360004788,53031.511926240004 2025-06-17,20:06:39.000,168,11083488,124005,0,1750190798,13841.60839948999,7.551662099998794,53031.57481032001 2025-06-17,20:06:40.000,168,11083569,124165,0,1750190799,13841.68923520999,7.4952690600039205,53031.581797440005 2025-06-17,20:06:41.000,168,11083507,124325,0,1750190800,13841.803752479995,7.50231819000328,53031.62372016001 2025-06-17,20:06:42.000,168,11083526,124205,0,1750190801,13841.95195129999,7.509367320002639,53031.65166864001 2025-06-17,20:06:43.000,168,11083527,123965,0,1750190802,13841.99236915999,7.488219930004561,53031.64468152001 2025-06-17,20:06:44.000,168,11083572,124125,0,1750190803,13842.140567980001,7.4952690600039205,53031.71455272 2025-06-17,20:06:45.000,168,11083534,124125,0,1750190804,13842.194458459991,7.460023409999849,53031.79141104001 2025-06-17,20:06:46.000,168,11083522,124005,0,1750190805,13842.315712039992,7.474121669998567,53031.847308000004 2025-06-17,20:06:47.000,168,11083544,123844,0,1750190806,13842.376338829992,7.467072539999208,53031.868269360006 2025-06-17,20:06:48.000,168,11083555,124165,0,1750190807,13842.504328720002,7.50231819000328,53031.95910192001 2025-06-17,20:06:49.000,168,11083559,124085,0,1750190808,13842.598637059993,7.467072539999208,53031.98006328001 2025-06-17,20:06:50.000,168,11083529,123844,0,1750190809,13842.679472779993,7.431826890002412,53032.035960240006 2025-06-17,20:06:51.000,168,11083544,124405,0,1750190810,13842.753572189999,7.45297428000049,53032.04294736 2025-06-17,20:06:52.000,168,11083557,124285,0,1750190811,13842.814198979999,7.4952690600039205,53032.07788296001 2025-06-17,20:06:53.000,168,11083491,124045,0,1750190812,13842.96913410999,7.467072539999208,53032.15474128001 2025-06-17,20:06:54.000,168,11083566,124205,0,1750190813,13843.07691507,7.523465580001357,53032.19666400001 2025-06-17,20:06:55.000,168,11083536,123965,0,1750190814,13843.13754186,7.572809490004147,53032.2315996 2025-06-17,20:06:56.000,168,11083518,124645,0,1750190815,13843.204904959995,7.593956880002224,53032.301470800005 2025-06-17,20:06:57.000,168,11083511,124125,0,1750190816,13843.27900437,7.650349920004373,53032.34339352001 2025-06-17,20:06:58.000,168,11083558,123925,0,1750190817,13843.332894849991,7.643300789997738,53032.371342000006 2025-06-17,20:06:59.000,168,11083501,124485,0,1750190818,13843.474357359992,7.685595570001169,53032.44121320001 2025-06-17,20:07:00.000,168,11083523,124405,0,1750190819,13843.548456769997,7.720841219997965,53032.41326472001 2025-06-17,20:07:01.000,168,11083507,123965,0,1750190820,13843.669710349997,7.734939480003959,53032.51108440001 2025-06-17,20:07:02.000,168,11083516,124045,0,1750190821,13843.669710349997,7.791332519998832,53032.469161680005 2025-06-17,20:07:03.000,168,11083487,124245,0,1750190822,13843.777491309993,7.8618238199996995,53032.48313592001 2025-06-17,20:07:04.000,168,11083572,124325,0,1750190823,13843.885272269988,7.875922079998418,53032.58095560001 2025-06-17,20:07:05.000,168,11083546,124165,0,1750190824,13843.945899059989,7.847725560000981,53032.65082680001 2025-06-17,20:07:06.000,168,11083537,124245,0,1750190825,13844.013262159999,7.890020340004412,53032.64383968 2025-06-17,20:07:07.000,168,11083523,124445,0,1750190826,13844.080625259994,7.868872949999059,53032.65781392001 2025-06-17,20:07:08.000,168,11083562,124165,0,1750190827,13844.10757049999,7.897069470003771,53032.66480104 2025-06-17,20:07:09.000,168,11083525,124325,0,1750190828,13844.201878839995,7.932315120000567,53032.67877528001 2025-06-17,20:07:10.000,168,11083554,124245,0,1750190829,13844.24903300999,7.90411860000313,53032.720698 2025-06-17,20:07:11.000,168,11083513,124085,0,1750190830,13844.24903300999,7.953462509998644,53032.72768512001 2025-06-17,20:07:12.000,168,11083562,124365,0,1750190831,13844.33660504,7.925265990001208,53032.7905692 2025-06-17,20:07:13.000,168,11083532,124005,0,1750190832,13844.35007765999,7.90411860000313,53032.76960784 2025-06-17,20:07:14.000,168,11083534,123925,0,1750190833,13844.39049551999,7.946413379999285,53032.7905692 2025-06-17,20:07:15.000,168,11083527,124085,0,1750190834,13844.39723183,7.925265990001208,53032.78358208 2025-06-17,20:07:16.000,168,11083561,124205,0,1750190835,13844.43764969,7.897069470003771,53032.90236312 2025-06-17,20:07:17.000,168,11083529,124325,0,1750190836,13844.444385999996,7.9182168600018485,53032.7905692 2025-06-17,20:07:18.000,168,11083597,124405,0,1750190837,13844.47133123999,7.9182168600018485,53032.83947904 2025-06-17,20:07:19.000,168,11083495,124125,0,1750190838,13844.585848509996,7.932315120000567,53032.90236312 2025-06-17,20:07:20.000,168,11083559,124285,0,1750190839,13844.619530060001,7.946413379999285,53032.86742752001 2025-06-17,20:07:21.000,168,11083517,124165,0,1750190840,13844.659947920001,7.981659030003357,53032.91633736001 2025-06-17,20:07:22.000,168,11083570,124045,0,1750190841,13844.700365780001,7.953462509998644,53032.90236312 2025-06-17,20:07:23.000,168,11083538,124085,0,1750190842,13844.781201500002,7.988708160002716,53032.84646616001 2025-06-17,20:07:24.000,168,11083513,123844,0,1750190843,13844.821619360002,7.995757290002075,53032.923324480005 2025-06-17,20:07:25.000,168,11083558,123965,0,1750190844,13844.841828290002,8.009855550000793,53032.88140176 2025-06-17,20:07:26.000,168,11083503,124205,0,1750190845,13844.902455080002,8.03805206999823,53032.95826008 2025-06-17,20:07:27.000,168,11083526,124165,0,1750190846,13844.976554489993,8.03100293999887,53032.99319568001 2025-06-17,20:07:28.000,168,11083541,124045,0,1750190847,13845.023708659988,8.03805206999823,53032.972234320005 2025-06-17,20:07:29.000,168,11083573,124085,0,1750190848,13845.084335449988,8.108543369999097,53033.02813128 2025-06-17,20:07:30.000,168,11083491,124365,0,1750190849,13845.118016999993,8.052150330004224,53032.97922144 2025-06-17,20:07:31.000,168,11083511,124165,0,1750190850,13845.158434859994,8.073297720002302,53033.03511840001 2025-06-17,20:07:32.000,168,11083557,124245,0,1750190851,13845.151698549998,8.108543369999097,53033.091015360005 2025-06-17,20:07:33.000,168,11083465,124125,0,1750190852,13845.225797959989,8.094445110000379,53033.02813128 2025-06-17,20:07:34.000,168,11083525,124325,0,1750190853,13845.313369989999,8.094445110000379,53033.09800248 2025-06-17,20:07:35.000,168,11083502,124405,0,1750190854,13845.32684260999,8.108543369999097,53033.07704112 2025-06-17,20:07:36.000,168,11083530,124125,0,1750190855,13845.36726046999,8.101494239999738,53033.12595096 2025-06-17,20:07:37.000,168,11083543,124005,0,1750190856,13845.42788725999,8.08739598000102,53033.08402824001 2025-06-17,20:07:38.000,168,11083499,124245,0,1750190857,13845.48851404999,8.115592499998456,53033.11896384 2025-06-17,20:07:39.000,168,11083488,123965,0,1750190858,13845.53566822,8.122641629997815,53033.13293808001 2025-06-17,20:07:40.000,168,11083505,124045,0,1750190859,13845.582822389995,8.115592499998456,53033.13293808001 2025-06-17,20:07:41.000,168,11083551,124125,0,1750190860,13845.69733966,8.08034685000166,53033.139925200005 2025-06-17,20:07:42.000,168,11083509,124205,0,1750190861,13845.731021209991,8.101494239999738,53033.15389944001 2025-06-17,20:07:43.000,168,11083545,124365,0,1750190862,13845.764702759996,8.157887280001887,53033.16787368 2025-06-17,20:07:44.000,168,11083521,124325,0,1750190863,13845.838802170001,8.179034669999965,53033.26569336 2025-06-17,20:07:45.000,168,11083522,124165,0,1750190864,13845.906165269997,8.200182059998042,53033.209796400006 2025-06-17,20:07:46.000,168,11083537,124125,0,1750190865,13846.007209919997,8.186083799999324,53033.20280928001 2025-06-17,20:07:47.000,168,11083550,124245,0,1750190866,13846.000473610002,8.186083799999324,53033.22377064 2025-06-17,20:07:48.000,168,11083530,124045,0,1750190867,13846.121727190002,8.171985540000605,53033.26569336 2025-06-17,20:07:49.000,168,11083587,124645,0,1750190868,13846.269926009998,8.186083799999324,53033.307616080005 2025-06-17,20:07:50.000,168,11083557,124125,0,1750190869,13846.263189699988,8.171985540000605,53033.30062896001 2025-06-17,20:07:51.000,168,11083527,124325,0,1750190870,13846.317080179993,8.186083799999324,53033.34953880001 2025-06-17,20:07:52.000,168,11083513,124205,0,1750190871,13846.431597449999,8.179034669999965,53033.36351304 2025-06-17,20:07:53.000,168,11083514,124205,0,1750190872,13846.532642099999,8.200182059998042,53033.377487280006 2025-06-17,20:07:54.000,168,11083473,124325,0,1750190873,13846.61347782,8.256575100000191,53033.377487280006 2025-06-17,20:07:55.000,168,11083531,124165,0,1750190874,13846.660631989995,8.27067335999891,53033.44735848001 2025-06-17,20:07:56.000,168,11083513,123844,0,1750190875,13846.74820401999,8.27067335999891,53033.46133272 2025-06-17,20:07:57.000,168,11083533,124205,0,1750190876,13846.79535819,8.26362422999955,53033.51024256 2025-06-17,20:07:58.000,168,11083558,124285,0,1750190877,13846.88966652999,8.26362422999955,53033.50325544 2025-06-17,20:07:59.000,168,11083555,124325,0,1750190878,13846.963765939996,8.27067335999891,53033.48928120001 2025-06-17,20:08:00.000,168,11083507,124125,0,1750190879,13847.024392729996,8.27067335999891,53033.51024256 2025-06-17,20:08:01.000,168,11083526,124125,0,1750190880,13847.098492140001,8.31296814000234,53033.50325544 2025-06-17,20:08:02.000,168,11083551,124485,0,1750190881,13847.165855239997,8.327066400001058,53033.53819104001 2025-06-17,20:08:03.000,168,11083518,123965,0,1750190882,13847.246690959997,8.27067335999891,53033.55216528 2025-06-17,20:08:04.000,168,11083520,124045,0,1750190883,13847.293845129992,8.27067335999891,53033.6290236 2025-06-17,20:08:05.000,168,11083503,124205,0,1750190884,13847.334262989993,8.242476840001473,53033.67094632 2025-06-17,20:08:06.000,168,11083534,124285,0,1750190885,13847.462252879988,8.207231190004677,53033.66395920001 2025-06-17,20:08:07.000,168,11083491,124005,0,1750190886,13847.516143359993,8.193132929998683,53033.66395920001 2025-06-17,20:08:08.000,168,11083535,124085,0,1750190887,13847.509407049998,8.207231190004677,53033.67094632 2025-06-17,20:08:09.000,168,11083484,124125,0,1750190888,13847.563297529989,8.186083799999324,53033.64998496 2025-06-17,20:08:10.000,168,11083456,124285,0,1750190889,13847.630660629999,8.12969076000445,53033.70588192001 2025-06-17,20:08:11.000,168,11083498,123805,0,1750190890,13847.711496349999,8.12969076000445,53033.73383040001 2025-06-17,20:08:12.000,168,11083518,124205,0,1750190891,13847.691287419999,8.122641629997815,53033.74780464 2025-06-17,20:08:13.000,168,11083523,124045,0,1750190892,13847.72496896999,8.101494239999738,53033.761778880005 2025-06-17,20:08:14.000,168,11083562,123965,0,1750190893,13847.83274993,8.059199460003583,53033.79671448 2025-06-17,20:08:15.000,168,11083563,124045,0,1750190894,13847.92705826999,8.009855550000793,53033.84562432 2025-06-17,20:08:16.000,168,11083491,124245,0,1750190895,13847.92705826999,8.08034685000166,53033.85261144001 2025-06-17,20:08:17.000,168,11083523,124285,0,1750190896,13847.900113029995,8.059199460003583,53033.88754704 2025-06-17,20:08:18.000,168,11083476,124205,0,1750190897,13847.95400351,8.08034685000166,53033.88754704 2025-06-17,20:08:19.000,168,11083494,123965,0,1750190898,13848.07525709,8.08034685000166,53033.92248264001 2025-06-17,20:08:20.000,168,11083508,124045,0,1750190899,13848.081993399996,8.03805206999823,53033.929469760005 2025-06-17,20:08:21.000,168,11083516,124165,0,1750190900,13848.081993399996,8.101494239999738,53033.99934096001 2025-06-17,20:08:22.000,168,11083529,124205,0,1750190901,13848.13588388,8.03805206999823,53033.978379600005 2025-06-17,20:08:23.000,168,11083534,124005,0,1750190902,13848.270610079991,8.073297720002302,53034.06222504 2025-06-17,20:08:24.000,168,11083544,124125,0,1750190903,13848.378391040002,8.122641629997815,53034.06921216001 2025-06-17,20:08:25.000,168,11083504,124405,0,1750190904,13848.344709489997,8.179034669999965,53034.11113488 2025-06-17,20:08:26.000,168,11083524,124125,0,1750190905,13848.412072589992,8.200182059998042,53034.06921216001 2025-06-17,20:08:27.000,168,11083554,124525,0,1750190906,13848.593952959993,8.179034669999965,53034.0831864 2025-06-17,20:08:28.000,168,11083518,124365,0,1750190907,13848.661316059988,8.186083799999324,53034.07619928 2025-06-17,20:08:29.000,168,11083500,124325,0,1750190908,13848.674788679993,8.235427710002114,53034.160044719996 2025-06-17,20:08:30.000,168,11083552,124325,0,1750190909,13848.782569639989,8.284771620004904,53034.09017352001 2025-06-17,20:08:31.000,168,11083495,124045,0,1750190910,13848.883614289989,8.242476840001473,53034.13209624 2025-06-17,20:08:32.000,168,11083572,124245,0,1750190911,13848.998131559994,8.249525970000832,53034.16703184001 2025-06-17,20:08:33.000,168,11083519,124165,0,1750190912,13849.038549419995,8.249525970000832,53034.20895456001 2025-06-17,20:08:34.000,168,11083499,124525,0,1750190913,13849.11264883,8.27067335999891,53034.2229288 2025-06-17,20:08:35.000,168,11083477,123965,0,1750190914,13849.21369348,8.242476840001473,53034.20895456001 2025-06-17,20:08:36.000,168,11083500,123965,0,1750190915,13849.33494706,8.221329450003395,53034.20895456001 2025-06-17,20:08:37.000,168,11083482,124125,0,1750190916,13849.35515599,8.214280320004036,53034.2229288 2025-06-17,20:08:38.000,168,11083505,124045,0,1750190917,13849.456200640001,8.221329450003395,53034.20196744 2025-06-17,20:08:39.000,168,11083548,123965,0,1750190918,13849.597663150002,8.186083799999324,53034.25786440001 2025-06-17,20:08:40.000,168,11083473,124245,0,1750190919,13849.698707800002,8.101494239999738,53034.23690304001 2025-06-17,20:08:41.000,168,11083521,124285,0,1750190920,13849.786279829998,8.12969076000445,53034.313761360005 2025-06-17,20:08:42.000,168,11083481,124325,0,1750190921,13849.840170310003,8.13673989000381,53034.32074848 2025-06-17,20:08:43.000,168,11083505,124245,0,1750190922,13849.914269719993,8.066248590002942,53034.313761360005 2025-06-17,20:08:44.000,168,11083514,124285,0,1750190923,13850.042259609989,8.066248590002942,53034.34869696 2025-06-17,20:08:45.000,168,11083471,124405,0,1750190924,13850.096150089994,8.016904680000152,53034.35568408001 2025-06-17,20:08:46.000,168,11083499,124285,0,1750190925,13850.075941159994,8.052150330004224,53034.3976068 2025-06-17,20:08:47.000,168,11083529,124365,0,1750190926,13850.14330425999,8.023953809999512,53034.34170984 2025-06-17,20:08:48.000,168,11083508,124325,0,1750190927,13850.237612599994,8.002806420001434,53034.43952952 2025-06-17,20:08:49.000,168,11083515,124245,0,1750190928,13850.36560248999,7.960511639998003,53034.46049088 2025-06-17,20:08:50.000,168,11083466,124325,0,1750190929,13850.40602034999,7.939364249999926,53034.44651664 2025-06-17,20:08:51.000,168,11083491,124365,0,1750190930,13850.439701899995,7.953462509998644,53034.48843936 2025-06-17,20:08:52.000,168,11083494,124325,0,1750190931,13850.5744281,7.946413379999285,53034.481452240005 2025-06-17,20:08:53.000,168,11083544,124245,0,1750190932,13850.608109649991,7.974609900003998,53034.495426479996 2025-06-17,20:08:54.000,168,11083479,124365,0,1750190933,13850.682209059996,7.939364249999926,53034.51638784 2025-06-17,20:08:55.000,168,11083529,124365,0,1750190934,13850.789990019992,8.002806420001434,53034.50241360001 2025-06-17,20:08:56.000,168,11083488,124325,0,1750190935,13850.884298359997,7.981659030003357,53034.530362080004 2025-06-17,20:08:57.000,168,11083515,124045,0,1750190936,13850.965134079997,8.045101200004865,53034.551323440006 2025-06-17,20:08:58.000,168,11083513,124245,0,1750190937,13851.059442420003,8.016904680000152,53034.62818176 2025-06-17,20:08:59.000,168,11083545,124325,0,1750190938,13851.160487069988,8.066248590002942,53034.62818176 2025-06-17,20:09:00.000,168,11083498,124325,0,1750190939,13851.268268029999,8.08739598000102,53034.62119464001 2025-06-17,20:09:01.000,168,11083475,124125,0,1750190940,13851.376048989994,8.157887280001887,53034.64215600001 2025-06-17,20:09:02.000,168,11083492,124125,0,1750190941,13851.416466849994,8.179034669999965,53034.62818176 2025-06-17,20:09:03.000,168,11083501,124285,0,1750190942,13851.52424780999,8.207231190004677,53034.69106584001 2025-06-17,20:09:04.000,168,11083466,124285,0,1750190943,13851.598347219995,8.242476840001473,53034.69106584001 2025-06-17,20:09:05.000,168,11083477,124165,0,1750190944,13851.658974009995,8.27067335999891,53034.71202720001 2025-06-17,20:09:06.000,168,11083495,124485,0,1750190945,13851.739809729996,8.298869880003622,53034.72600144 2025-06-17,20:09:07.000,168,11083472,124405,0,1750190946,13851.760018659996,8.341164659999777,53034.77491128 2025-06-17,20:09:08.000,168,11083460,124205,0,1750190947,13851.81390914,8.355262919998495,53034.79587264 2025-06-17,20:09:09.000,168,11083530,124365,0,1750190948,13851.894744860001,8.404606830001285,53034.719014320006 2025-06-17,20:09:10.000,168,11083495,124405,0,1750190949,13851.968844269992,8.446901610004716,53034.77491128 2025-06-17,20:09:11.000,168,11083512,124085,0,1750190950,13852.056416300002,8.482147260001511,53034.84478248 2025-06-17,20:09:12.000,168,11083541,124125,0,1750190951,13852.103570469997,8.524442039997666,53034.830808239996 2025-06-17,20:09:13.000,168,11083448,124405,0,1750190952,13852.218087740002,8.49624552000023,53034.9216408 2025-06-17,20:09:14.000,168,11083485,124525,0,1750190953,13852.285450839998,8.49624552000023,53034.92862792001 2025-06-17,20:09:15.000,168,11083500,124645,0,1750190954,13852.332605009993,8.524442039997666,53034.96356352 2025-06-17,20:09:16.000,168,11083481,124125,0,1750190955,13852.352813939993,8.510343779998948,53034.90766656001 2025-06-17,20:09:17.000,168,11083549,124205,0,1750190956,13852.359550249988,8.482147260001511,53034.96356352 2025-06-17,20:09:18.000,168,11083452,124245,0,1750190957,13852.339341319988,8.453950740004075,53034.97055064 2025-06-17,20:09:19.000,168,11083468,124365,0,1750190958,13852.359550249988,8.432803349998721,53034.94260216 2025-06-17,20:09:20.000,168,11083455,124125,0,1750190959,13852.399968109989,8.425754219999362,53034.9216408 2025-06-17,20:09:21.000,168,11083507,124365,0,1750190960,13852.447122279998,8.348213789999136,53034.94260216 2025-06-17,20:09:22.000,168,11083492,124205,0,1750190961,13852.433649659994,8.36936118000449,53034.94260216 2025-06-17,20:09:23.000,168,11083468,124125,0,1750190962,13852.480803829989,8.390508570002567,53034.94260216 2025-06-17,20:09:24.000,168,11083507,124165,0,1750190963,13852.460594899989,8.327066400001058,53034.886705200006 2025-06-17,20:09:25.000,168,11083530,124325,0,1750190964,13852.379759179988,8.341164659999777,53034.90067944 2025-06-17,20:09:26.000,168,11083461,124525,0,1750190965,13852.386495489998,8.327066400001058,53034.87273096 2025-06-17,20:09:27.000,168,11083496,124325,0,1750190966,13852.359550249988,8.305919010002981,53034.886705200006 2025-06-17,20:09:28.000,168,11083483,124205,0,1750190967,13852.373022869993,8.242476840001473,53034.886705200006 2025-06-17,20:09:29.000,168,11083449,124365,0,1750190968,13852.339341319988,8.228378580002754,53034.87273096 2025-06-17,20:09:30.000,168,11083501,124285,0,1750190969,13852.379759179988,8.242476840001473,53034.90067944 2025-06-17,20:09:31.000,168,11083480,124205,0,1750190970,13852.399968109989,8.242476840001473,53034.94260216 2025-06-17,20:09:32.000,168,11083528,124205,0,1750190971,13852.386495489998,8.207231190004677,53034.935615040005 2025-06-17,20:09:33.000,168,11083496,124045,0,1750190972,13852.386495489998,8.235427710002114,53034.9216408 2025-06-17,20:09:34.000,168,11083500,124525,0,1750190973,13852.406704419998,8.193132929998683,53034.865743840004 2025-06-17,20:09:35.000,168,11083493,124325,0,1750190974,13852.406704419998,8.186083799999324,53034.886705200006 2025-06-17,20:09:36.000,168,11083499,124605,0,1750190975,13852.359550249988,8.179034669999965,53034.886705200006 2025-06-17,20:09:37.000,168,11083458,124445,0,1750190976,13852.359550249988,8.157887280001887,53034.865743840004 2025-06-17,20:09:38.000,168,11083495,124405,0,1750190977,13852.359550249988,8.143789020003169,53034.85875672001 2025-06-17,20:09:39.000,168,11083484,124165,0,1750190978,13852.399968109989,8.12969076000445,53034.90766656001 2025-06-17,20:09:40.000,168,11083449,124285,0,1750190979,13852.346077629998,8.108543369999097,53034.94260216 2025-06-17,20:09:41.000,168,11083498,124365,0,1750190980,13852.339341319988,8.066248590002942,53034.89369232 2025-06-17,20:09:42.000,168,11083505,124205,0,1750190981,13852.379759179988,8.045101200004865,53034.87971808001 2025-06-17,20:09:43.000,168,11083478,124325,0,1750190982,13852.332605009993,7.981659030003357,53034.9216408 2025-06-17,20:09:44.000,168,11083434,124325,0,1750190983,13852.346077629998,7.974609900003998,53034.90766656001 2025-06-17,20:09:45.000,168,11083526,124245,0,1750190984,13852.278714530003,7.9182168600018485,53034.816834000005 2025-06-17,20:09:46.000,168,11083462,124525,0,1750190985,13852.265241909998,7.90411860000313,53034.9216408 2025-06-17,20:09:47.000,168,11083522,124285,0,1750190986,13852.271978219993,7.840676430001622,53034.87273096 2025-06-17,20:09:48.000,168,11083514,124405,0,1750190987,13852.224824049998,7.826578170002904,53034.9216408 2025-06-17,20:09:49.000,168,11083513,124325,0,1750190988,13852.251769289993,7.777234260000114,53034.83779536001 2025-06-17,20:09:50.000,168,11083503,124125,0,1750190989,13852.211351429993,7.720841219997965,53034.83779536001 2025-06-17,20:09:51.000,168,11083510,124485,0,1750190990,13852.184406189997,7.720841219997965,53034.8517696 2025-06-17,20:09:52.000,168,11083511,124325,0,1750190991,13852.137252020002,7.664448180003092,53034.77491128 2025-06-17,20:09:53.000,168,11083503,124605,0,1750190992,13852.143988329997,7.579858620003506,53034.80285976 2025-06-17,20:09:54.000,168,11083459,124285,0,1750190993,13852.137252020002,7.530514710000716,53034.84478248 2025-06-17,20:09:55.000,168,11083511,124125,0,1750190994,13852.096834160002,7.509367320002639,53034.767924160005 2025-06-17,20:09:56.000,168,11083504,124245,0,1750190995,13852.137252020002,7.460023409999849,53034.70504008 2025-06-17,20:09:57.000,168,11083488,124445,0,1750190996,13852.090097849992,7.3895321099989815,53034.73997568001 2025-06-17,20:09:58.000,168,11083471,124645,0,1750190997,13852.076625230002,7.347237330002827,53034.78888552001 2025-06-17,20:09:59.000,168,11083526,124405,0,1750190998,13852.069888919992,7.311991679998755,53034.830808239996 2025-06-17,20:10:00.000,168,11083516,124405,0,1750190999,13852.083361539997,7.276746030001959,53034.78888552001 2025-06-17,20:10:01.000,168,11083490,124645,0,1750191000,13852.069888919992,7.241500379997888,53034.75394992 2025-06-17,20:10:02.000,168,11083477,124365,0,1750191001,13852.056416300002,7.199205600001733,53034.7469628 2025-06-17,20:10:03.000,168,11083539,124565,0,1750191002,13852.022734749997,7.156910819998302,53034.7469628 2025-06-17,20:10:04.000,168,11083453,124365,0,1750191003,13852.022734749997,7.086419520004711,53034.73298856 2025-06-17,20:10:05.000,168,11083482,124445,0,1750191004,13852.056416300002,7.065272129999357,53034.72600144 2025-06-17,20:10:06.000,168,11083451,124405,0,1750191005,13851.989053199992,7.065272129999357,53034.7469628 2025-06-17,20:10:07.000,168,11083517,124245,0,1750191006,13852.002525819997,7.030026480002562,53034.73997568001 2025-06-17,20:10:08.000,168,11083508,124325,0,1750191007,13852.036207370002,6.945436920002976,53034.719014320006 2025-06-17,20:10:09.000,168,11083470,124405,0,1750191008,13852.042943679997,6.931338660004258,53034.71202720001 2025-06-17,20:10:10.000,168,11083459,124205,0,1750191009,13852.002525819997,6.9242895300048986,53034.698052960004 2025-06-17,20:10:11.000,168,11083437,124245,0,1750191010,13852.009262129992,6.881994750001468,53034.6770916 2025-06-17,20:10:12.000,168,11083481,124285,0,1750191011,13852.029471059992,6.903142139999545,53034.698052960004 2025-06-17,20:10:13.000,168,11083460,124405,0,1750191012,13851.989053199992,6.874945620002109,53034.649143120005 2025-06-17,20:10:14.000,168,11083501,124285,0,1750191013,13851.989053199992,6.8678964900027495,53034.719014320006 2025-06-17,20:10:15.000,168,11083493,124565,0,1750191014,13852.022734749997,6.81855257999996,53034.59324616001 2025-06-17,20:10:16.000,168,11083515,124285,0,1750191015,13852.056416300002,6.797405190001882,53034.59324616001 2025-06-17,20:10:17.000,168,11083482,124485,0,1750191016,13851.989053199992,6.804454320001241,53034.59324616001 2025-06-17,20:10:18.000,168,11083515,124525,0,1750191017,13851.935162720001,6.748061279999092,53034.5373492 2025-06-17,20:10:19.000,168,11083493,124405,0,1750191018,13852.022734749997,6.663471719999507,53034.530362080004 2025-06-17,20:10:20.000,168,11083464,124325,0,1750191019,13852.029471059992,6.628226070002711,53034.59324616001 2025-06-17,20:10:21.000,168,11083495,124405,0,1750191020,13851.975580580001,6.642324330001429,53034.50241360001 2025-06-17,20:10:22.000,168,11083470,124485,0,1750191021,13851.935162720001,6.578882159999921,53034.48843936 2025-06-17,20:10:23.000,168,11083514,124405,0,1750191022,13852.002525819997,6.522489119997772,53034.5373492 2025-06-17,20:10:24.000,168,11083525,124405,0,1750191023,13851.968844269992,6.487243470000976,53034.48843936 2025-06-17,20:10:25.000,168,11083464,124485,0,1750191024,13851.955371650001,6.423801299999468,53034.48843936 2025-06-17,20:10:26.000,168,11083486,124365,0,1750191025,13851.995789510001,6.430850429998827,53034.432542400005 2025-06-17,20:10:27.000,168,11083448,124325,0,1750191026,13852.022734749997,6.381506520003313,53034.41158104 2025-06-17,20:10:28.000,168,11083472,124645,0,1750191027,13852.002525819997,6.3462608699992415,53034.432542400005 2025-06-17,20:10:29.000,168,11083524,124525,0,1750191028,13851.995789510001,6.289867830004368,53034.383632560006 2025-06-17,20:10:30.000,168,11083440,124645,0,1750191029,13851.995789510001,6.254622180000297,53034.42555528001 2025-06-17,20:10:31.000,168,11083560,124645,0,1750191030,13852.015998440002,6.254622180000297,53034.41856816 2025-06-17,20:10:32.000,168,11083456,124525,0,1750191031,13852.009262129992,6.212327400004142,53034.3976068 2025-06-17,20:10:33.000,168,11083471,124365,0,1750191032,13852.029471059992,6.155934360001993,53034.35568408001 2025-06-17,20:10:34.000,168,11083484,124445,0,1750191033,13852.103570469997,6.092492190000485,53034.362671200004 2025-06-17,20:10:35.000,168,11083495,124485,0,1750191034,13852.117043090002,6.085443060001126,53034.36965832 2025-06-17,20:10:36.000,168,11083488,124645,0,1750191035,13852.164197259997,6.05019741000433,53034.362671200004 2025-06-17,20:10:37.000,168,11083497,124485,0,1750191036,13852.191142499993,6.007902630000899,53034.313761360005 2025-06-17,20:10:38.000,168,11083486,124365,0,1750191037,13852.245032979998,5.965607850004744,53034.34869696 2025-06-17,20:10:39.000,168,11083445,124285,0,1750191038,13852.298923459988,5.958558719998109,53034.33472272001 2025-06-17,20:10:40.000,168,11083482,124445,0,1750191039,13852.285450839998,5.916263940001954,53034.313761360005 2025-06-17,20:10:41.000,168,11083463,124685,0,1750191040,13852.305659769998,5.866920029999164,53034.34869696 2025-06-17,20:10:42.000,168,11083455,124525,0,1750191041,13852.359550249988,5.82462525000301,53034.34869696 2025-06-17,20:10:43.000,168,11083455,124605,0,1750191042,13852.433649659994,5.754133950002142,53034.34170984 2025-06-17,20:10:44.000,168,11083472,124685,0,1750191043,13852.474067519994,5.761183080001501,53034.37664544001 2025-06-17,20:10:45.000,168,11083454,124645,0,1750191044,13852.460594899989,5.761183080001501,53034.41158104 2025-06-17,20:10:46.000,168,11083494,124285,0,1750191045,13852.480803829989,5.669544390002557,53034.34869696 2025-06-17,20:10:47.000,168,11083453,124285,0,1750191046,13852.58184847999,5.655446130003838,53034.39061968 2025-06-17,20:10:48.000,168,11083465,124445,0,1750191047,13852.527957999999,5.599053090001689,53034.40459392001 2025-06-17,20:10:49.000,168,11083474,124285,0,1750191048,13852.595321099994,5.563807440004894,53034.34170984 2025-06-17,20:10:50.000,168,11083480,124485,0,1750191049,13852.60205740999,5.521512660001463,53034.36965832 2025-06-17,20:10:51.000,168,11083471,124285,0,1750191050,13852.70310205999,5.465119619999314,53034.41856816 2025-06-17,20:10:52.000,168,11083501,124685,0,1750191051,13852.696365749995,5.472168749998673,53034.383632560006 2025-06-17,20:10:53.000,168,11083454,124485,0,1750191052,13852.64921158,5.387579189999087,53034.42555528001 2025-06-17,20:10:54.000,168,11083507,124485,0,1750191053,13852.70310205999,5.324137020004855,53034.432542400005 2025-06-17,20:10:55.000,168,11083509,124485,0,1750191054,13852.72331098999,5.288891370000783,53034.42555528001 2025-06-17,20:10:56.000,168,11083483,124405,0,1750191055,13852.75025623,5.260694850003347,53034.3976068 2025-06-17,20:10:57.000,168,11083467,124445,0,1750191056,13852.756992539995,5.225449199999275,53034.37664544001 2025-06-17,20:10:58.000,168,11083504,124565,0,1750191057,13852.76372884999,5.176105290003761,53034.41158104 2025-06-17,20:10:59.000,168,11083545,124485,0,1750191058,13852.82435563999,5.105613990002894,53034.41158104 2025-06-17,20:11:00.000,168,11083482,124285,0,1750191059,13852.817619329995,5.098564860003535,53034.432542400005 2025-06-17,20:11:01.000,168,11083481,124485,0,1750191060,13852.858037189995,5.028073560002667,53034.41158104 2025-06-17,20:11:02.000,168,11083510,124685,0,1750191061,13852.88498242999,4.999877039997955,53034.46049088 2025-06-17,20:11:03.000,168,11083462,124525,0,1750191062,13852.96581814999,4.999877039997955,53034.40459392001 2025-06-17,20:11:04.000,168,11083493,124645,0,1750191063,13853.01297232,4.9293857400043635,53034.40459392001 2025-06-17,20:11:05.000,168,11083461,124525,0,1750191064,13853.05339018,4.90823834999901,53034.42555528001 2025-06-17,20:11:06.000,168,11083457,124645,0,1750191065,13853.073599110001,4.858894440003496,53034.41158104 2025-06-17,20:11:07.000,168,11083479,124645,0,1750191066,13853.114016970001,4.816599660000065,53034.432542400005 2025-06-17,20:11:08.000,168,11083541,124405,0,1750191067,13853.140962209996,4.746108359999198,53034.50940072 2025-06-17,20:11:09.000,168,11083456,124605,0,1750191068,13853.268952099992,4.767255750004551,53034.45350376001 2025-06-17,20:11:10.000,168,11083510,124485,0,1750191069,13853.316106270002,4.739059229999839,53034.47446512001 2025-06-17,20:11:11.000,168,11083484,124405,0,1750191070,13853.396941990002,4.696764450003684,53034.467478 2025-06-17,20:11:12.000,168,11083470,124685,0,1750191071,13853.464305089998,4.675617059998331,53034.47446512001 2025-06-17,20:11:13.000,168,11083484,124565,0,1750191072,13853.538404499988,4.626273150002817,53034.50940072 2025-06-17,20:11:14.000,168,11083484,124725,0,1750191073,13853.625976529998,4.591027499998745,53034.51638784 2025-06-17,20:11:15.000,168,11083507,124885,0,1750191074,13853.666394389998,4.534634460003872,53034.50940072 2025-06-17,20:11:16.000,168,11083472,124725,0,1750191075,13853.747230109999,4.4993888099998,53034.495426479996 2025-06-17,20:11:17.000,168,11083536,124405,0,1750191076,13853.834802139994,4.450044900004286,53034.58625904 2025-06-17,20:11:18.000,168,11083487,124645,0,1750191077,13853.88869262,4.421848379999574,53034.51638784 2025-06-17,20:11:19.000,168,11083466,124645,0,1750191078,13853.996473579995,4.37250447000406,53034.51638784 2025-06-17,20:11:20.000,168,11083454,124565,0,1750191079,13854.05036406,4.337258819999988,53034.52337496001 2025-06-17,20:11:21.000,168,11083499,124605,0,1750191080,13854.14467239999,4.266767519999121,53034.56529768 2025-06-17,20:11:22.000,168,11083462,124805,0,1750191081,13854.2120355,4.266767519999121,53034.62818176 2025-06-17,20:11:23.000,168,11083521,124605,0,1750191082,13854.299607529996,4.203325350004889,53034.58625904 2025-06-17,20:11:24.000,168,11083453,124605,0,1750191083,13854.387179559992,4.168079700000817,53034.55831056 2025-06-17,20:11:25.000,168,11083460,124645,0,1750191084,13854.454542660002,4.125784920004662,53034.600233280005 2025-06-17,20:11:26.000,168,11083491,124605,0,1750191085,13854.548850999992,4.083490140001231,53034.62119464001 2025-06-17,20:11:27.000,168,11083498,124445,0,1750191086,13854.629686719993,4.027097099999082,53034.663117359996 2025-06-17,20:11:28.000,168,11083444,124605,0,1750191087,13854.723995059998,4.027097099999082,53034.68407872 2025-06-17,20:11:29.000,168,11083518,124645,0,1750191088,13854.838512329989,3.9918514500022866,53034.67010448001 2025-06-17,20:11:30.000,168,11083456,124805,0,1750191089,13854.872193879994,3.949556669998856,53034.719014320006 2025-06-17,20:11:31.000,168,11083507,124805,0,1750191090,13854.939556979989,3.900212760003342,53034.719014320006 2025-06-17,20:11:32.000,168,11083515,124525,0,1750191091,13855.033865319994,3.8438197200011928,53034.830808239996 2025-06-17,20:11:33.000,168,11083456,124565,0,1750191092,13855.08101948999,3.815623200003756,53034.75394992 2025-06-17,20:11:34.000,168,11083492,124725,0,1750191093,13855.16185520999,3.7733284200003254,53034.73298856 2025-06-17,20:11:35.000,168,11083515,124485,0,1750191094,13855.195536759995,3.7169353799981764,53034.767924160005 2025-06-17,20:11:36.000,168,11083457,124525,0,1750191095,13855.26963617,3.68873886000074,53034.78888552001 2025-06-17,20:11:37.000,168,11083473,124885,0,1750191096,13855.30331771999,3.653493210003944,53034.80285976 2025-06-17,20:11:38.000,168,11083472,124805,0,1750191097,13855.35047189,3.6252966899992316,53034.8517696 2025-06-17,20:11:39.000,168,11083486,124285,0,1750191098,13855.336999269995,3.5689036500043585,53034.816834000005 2025-06-17,20:11:40.000,168,11083488,124725,0,1750191099,13855.40436236999,3.5195597400015686,53034.80984688001 2025-06-17,20:11:41.000,168,11083480,124645,0,1750191100,13855.40436236999,3.491363220004132,53034.7818984 2025-06-17,20:11:42.000,168,11083451,124725,0,1750191101,13855.498670709996,3.4631666999994195,53034.84478248 2025-06-17,20:11:43.000,168,11083502,124445,0,1750191102,13855.525615949991,3.4208719200032647,53034.830808239996 2025-06-17,20:11:44.000,168,11083467,124365,0,1750191103,13855.599715359996,3.3715280100004748,53034.87971808001 2025-06-17,20:11:45.000,168,11083463,124805,0,1750191104,13855.606451669992,3.322184099997685,53034.886705200006 2025-06-17,20:11:46.000,168,11083485,124485,0,1750191105,13855.687287389992,3.27988932000153,53034.935615040005 2025-06-17,20:11:47.000,168,11083525,124845,0,1750191106,13855.673814770002,3.2093980200006627,53034.87971808001 2025-06-17,20:11:48.000,168,11083473,124125,0,1750191107,13855.714232630002,3.1882506300025852,53034.91465368 2025-06-17,20:11:49.000,168,11083508,124365,0,1750191108,13855.741177869997,3.0966119400036405,53034.90766656001 2025-06-17,20:11:50.000,168,11083450,124565,0,1750191109,13855.741177869997,3.0825136799976462,53034.96356352 2025-06-17,20:11:51.000,168,11083527,124685,0,1750191110,13855.768123109992,3.0049732500046957,53034.92862792001 2025-06-17,20:11:52.000,168,11083468,124805,0,1750191111,13855.761386799997,2.976776729999983,53034.95657640001 2025-06-17,20:11:53.000,168,11083524,124645,0,1750191112,13855.788332039992,2.8851380400010385,53034.95657640001 2025-06-17,20:11:54.000,168,11083519,124525,0,1750191113,13855.781595729997,2.8357941299982485,53034.9216408 2025-06-17,20:11:55.000,168,11083510,124885,0,1750191114,13855.774859420002,2.8357941299982485,53034.886705200006 2025-06-17,20:11:56.000,168,11083503,124725,0,1750191115,13855.795068350002,2.807597610000812,53034.90067944 2025-06-17,20:11:57.000,168,11083473,124685,0,1750191116,13855.848958829993,2.7230080500012264,53034.90067944 2025-06-17,20:11:58.000,168,11083432,124365,0,1750191117,13855.882640379998,2.6877624000044307,53034.92862792001 2025-06-17,20:11:59.000,168,11083441,124645,0,1750191118,13855.916321930003,2.659565879999718,53034.94260216 2025-06-17,20:12:00.000,168,11083484,124565,0,1750191119,13855.902849309998,2.6384184900016407,53034.90067944 2025-06-17,20:12:01.000,168,11083501,124685,0,1750191120,13855.909585619993,2.589074579998851,53034.90766656001 2025-06-17,20:12:02.000,168,11083495,124685,0,1750191121,13855.976948719988,2.5820254499994917,53034.87971808001 2025-06-17,20:12:03.000,168,11083497,124725,0,1750191122,13855.997157649988,2.490386760000547,53034.87273096 2025-06-17,20:12:04.000,168,11083469,124645,0,1750191123,13856.017366579988,2.483337630001188,53034.865743840004 2025-06-17,20:12:05.000,168,11083460,124765,0,1750191124,13856.071257059994,2.4198954599996796,53034.90067944 2025-06-17,20:12:06.000,168,11083499,125085,0,1750191125,13856.138620159989,2.398748070001602,53034.935615040005 2025-06-17,20:12:07.000,168,11083452,124645,0,1750191126,13856.165565399999,2.3494041599988122,53034.89369232 2025-06-17,20:12:08.000,168,11083514,124605,0,1750191127,13856.226192189999,2.342355029999453,53034.91465368 2025-06-17,20:12:09.000,168,11083466,124805,0,1750191128,13856.26661005,2.293011120003939,53034.9216408 2025-06-17,20:12:10.000,168,11083492,124485,0,1750191129,13856.293555289994,2.278912859997945,53034.9216408 2025-06-17,20:12:11.000,168,11083446,124605,0,1750191130,13856.313764219994,2.222519820003072,53034.935615040005 2025-06-17,20:12:12.000,168,11083501,124685,0,1750191131,13856.313764219994,2.1661267800009227,53034.94958928 2025-06-17,20:12:13.000,168,11083481,124765,0,1750191132,13856.333973149995,2.1097337399987737,53034.89369232 2025-06-17,20:12:14.000,168,11083471,124605,0,1750191133,13856.3676547,2.018095049999829,53034.94260216 2025-06-17,20:12:15.000,168,11083466,124605,0,1750191134,13856.354182079995,2.0039967900011106,53035.00548624001 2025-06-17,20:12:16.000,168,11083509,124645,0,1750191135,13856.38112731999,1.9546528799983207,53035.01247336 2025-06-17,20:12:17.000,168,11083460,124805,0,1750191136,13856.38786363,1.863014189999376,53035.033434720004 2025-06-17,20:12:18.000,168,11083439,124765,0,1750191137,13856.394599939995,1.8207194100032211,53034.984524880005 2025-06-17,20:12:19.000,168,11083512,124725,0,1750191138,13856.455226729995,1.7431789800029946,53034.94260216 2025-06-17,20:12:20.000,168,11083518,124805,0,1750191139,13856.475435659995,1.6374420299980557,53034.991512 2025-06-17,20:12:21.000,168,11083517,124605,0,1750191140,13856.48890828,1.5810489900031826,53034.96356352 2025-06-17,20:12:22.000,168,11083443,124645,0,1750191141,13856.46869935,1.5599015999978292,53034.94958928 2025-06-17,20:12:23.000,168,11083516,124525,0,1750191142,13856.48890828,1.5176068200016744,53034.96356352 2025-06-17,20:12:24.000,168,11083463,124645,0,1750191143,13856.54279875999,1.447115520000807,53034.97055064 2025-06-17,20:12:25.000,168,11083516,124565,0,1750191144,13856.44175410999,1.3484277000025031,53034.97753776001 2025-06-17,20:12:26.000,168,11083484,124685,0,1750191145,13856.475435659995,1.3343294400037848,53035.01247336 2025-06-17,20:12:27.000,168,11083487,124645,0,1750191146,13856.455226729995,1.2567890100035584,53034.97753776001 2025-06-17,20:12:28.000,168,11083453,124565,0,1750191147,13856.42154517999,1.2215433599994867,53034.998499119996 2025-06-17,20:12:29.000,168,11083497,124485,0,1750191148,13856.495644589995,1.129904670000542,53034.95657640001 2025-06-17,20:12:30.000,168,11083459,124605,0,1750191149,13856.475435659995,1.1017081500031054,53035.00548624001 2025-06-17,20:12:31.000,168,11083507,124565,0,1750191150,13856.475435659995,1.0453151100009563,53034.96356352 2025-06-17,20:12:32.000,168,11083434,124485,0,1750191151,13856.52258982999,1.031216850002238,53035.01247336 2025-06-17,20:12:33.000,168,11083510,124685,0,1750191152,13856.515853519995,0.9536764200020116,53034.95657640001 2025-06-17,20:12:34.000,168,11083514,124405,0,1750191153,13856.52258982999,0.8902342500005034,53035.01247336 2025-06-17,20:12:35.000,168,11083490,124605,0,1750191154,13856.54953507,0.8267920799989952,53035.08933168 2025-06-17,20:12:36.000,168,11083467,124565,0,1750191155,13856.569744,0.7844973000028403,53035.01247336 2025-06-17,20:12:37.000,168,11083491,124965,0,1750191156,13856.60342554999,0.6928586100038956,53034.984524880005 2025-06-17,20:12:38.000,168,11083491,124645,0,1750191157,13856.60342554999,0.6646620899991831,53035.01946048 2025-06-17,20:12:39.000,168,11083489,124325,0,1750191158,13856.63037079,0.5518760100021609,53035.04740896001 2025-06-17,20:12:40.000,168,11083478,124485,0,1750191159,13856.704470199991,0.48138471000129357,53035.06837032 2025-06-17,20:12:41.000,168,11083495,124285,0,1750191160,13856.731415440001,0.4672864500025753,53035.04740896001 2025-06-17,20:12:42.000,168,11083465,124725,0,1750191161,13856.738151749996,0.4249916699991445,53035.01946048 2025-06-17,20:12:43.000,168,11083485,124325,0,1750191162,13856.805514849992,0.3404021099995589,53035.02644760001 2025-06-17,20:12:44.000,168,11083499,124445,0,1750191163,13856.872877950002,0.26991080999869155,53035.00548624001 2025-06-17,20:12:45.000,168,11083513,124485,0,1750191164,13856.886350569992,0.23466516000189586,53035.01946048 2025-06-17,20:12:46.000,168,11083503,124445,0,1750191165,13856.879614259997,0.2064686400044593,53035.01946048 2025-06-17,20:12:47.000,168,11083497,124285,0,1750191166,13856.960449979997,0.12892821000423282,53034.97055064 2025-06-17,20:12:48.000,168,11083461,124285,0,1750191167,13856.960449979997,0.03728951999801211,53035.01946048 2025-06-17,20:12:49.000,168,11083446,124125,0,1750191168,13856.940241049997,-0.019103519996860996,53035.01946048 2025-06-17,20:12:50.000,168,11083481,124605,0,1750191169,13856.960449979997,-0.07549655999901006,53034.96356352 2025-06-17,20:12:51.000,168,11083482,124645,0,1750191170,13856.994131530002,-0.13188960000115912,53034.97753776001 2025-06-17,20:12:52.000,168,11083485,124645,0,1750191171,13857.014340460002,-0.15303698999923654,53035.01247336 2025-06-17,20:12:53.000,168,11083465,124485,0,1750191172,13857.007604149992,-0.20238090000202646,53034.998499119996 2025-06-17,20:12:54.000,168,11083519,124205,0,1750191173,13856.973922600002,-0.27992133000225294,53034.984524880005 2025-06-17,20:12:55.000,168,11083472,124205,0,1750191174,13856.980658909997,-0.30106872000033036,53035.033434720004 2025-06-17,20:12:56.000,168,11083460,124605,0,1750191175,13856.933504740002,-0.3292652399977669,53035.06837032 2025-06-17,20:12:57.000,168,11083428,124245,0,1750191176,13856.913295810002,-0.3927074099992751,53035.09631880001 2025-06-17,20:12:58.000,168,11083484,124405,0,1750191177,13856.859405329997,-0.43500218999542994,53035.0613832 2025-06-17,20:12:59.000,168,11083460,124325,0,1750191178,13856.859405329997,-0.5195917500022915,53035.06837032 2025-06-17,20:13:00.000,168,11083472,124605,0,1750191179,13856.886350569992,-0.47729696999886073,53035.04740896001 2025-06-17,20:13:01.000,168,11083490,124405,0,1750191180,13856.845932709992,-0.47729696999886073,53035.04740896001 2025-06-17,20:13:02.000,168,11083485,124245,0,1750191181,13856.812251160001,-0.49844435999693815,53035.04740896001 2025-06-17,20:13:03.000,168,11083445,124285,0,1750191182,13856.785305919992,-0.5336900100010098,53035.1312544 2025-06-17,20:13:04.000,168,11083465,124525,0,1750191183,13856.758360679996,-0.5618865299984463,53035.08933168 2025-06-17,20:13:05.000,168,11083469,124325,0,1750191184,13856.724679129991,-0.5900830499958829,53035.08933168 2025-06-17,20:13:06.000,168,11083437,124405,0,1750191185,13856.684261269991,-0.646476089998032,53035.04740896001 2025-06-17,20:13:07.000,168,11083491,124325,0,1750191186,13856.643843409991,-0.6535252199973911,53035.054396080006 2025-06-17,20:13:08.000,168,11083458,124245,0,1750191187,13856.61016186,-0.7381147799969767,53035.0613832 2025-06-17,20:13:09.000,168,11083474,124085,0,1750191188,13856.569744,-0.7945078199991258,53035.06837032 2025-06-17,20:13:10.000,168,11083495,124405,0,1750191189,13856.48890828,-0.857949990000634,53035.033434720004 2025-06-17,20:13:11.000,168,11083487,124285,0,1750191190,13856.455226729995,-0.8931956399974297,53035.06837032 2025-06-17,20:13:12.000,168,11083464,123965,0,1750191191,13856.42828149,-0.9566378099989379,53035.033434720004 2025-06-17,20:13:13.000,168,11083477,124205,0,1750191192,13856.40133624999,-1.020079980000446,53035.033434720004 2025-06-17,20:13:14.000,168,11083518,124125,0,1750191193,13856.354182079995,-1.1046695400000317,53035.01247336 2025-06-17,20:13:15.000,168,11083535,124085,0,1750191194,13856.32723684,-1.1610625800021808,53035.00548624001 2025-06-17,20:13:16.000,168,11083467,124325,0,1750191195,13856.32050052999,-1.175160840000899,53034.95657640001 2025-06-17,20:13:17.000,168,11083506,124045,0,1750191196,13856.30029159999,-1.2527012700011255,53034.96356352 2025-06-17,20:13:18.000,168,11083444,124245,0,1750191197,13856.30029159999,-1.273848659999203,53034.935615040005 2025-06-17,20:13:19.000,168,11083499,124245,0,1750191198,13856.25987373999,-1.3725364799975068,53034.94260216 2025-06-17,20:13:20.000,168,11083499,123965,0,1750191199,13856.253137429994,-1.435978649999015,53034.92862792001 2025-06-17,20:13:21.000,168,11083510,124085,0,1750191200,13856.23966480999,-1.4782734299951699,53034.935615040005 2025-06-17,20:13:22.000,168,11083469,124205,0,1750191201,13856.192510639994,-1.5487647299960372,53034.865743840004 2025-06-17,20:13:23.000,168,11083507,124325,0,1750191202,13856.185774329999,-1.6122068999975454,53034.80285976 2025-06-17,20:13:24.000,168,11083519,124005,0,1750191203,13856.19924694999,-1.6826981999984127,53034.82382112 2025-06-17,20:13:25.000,168,11083481,124565,0,1750191204,13856.226192189999,-1.7320421100012027,53034.7818984 2025-06-17,20:13:26.000,168,11083509,124125,0,1750191205,13856.152092779994,-1.795484279995435,53034.73997568001 2025-06-17,20:13:27.000,168,11083457,124125,0,1750191206,13856.125147539999,-1.8730247099956614,53034.75394992 2025-06-17,20:13:28.000,168,11083485,124405,0,1750191207,13856.091465989994,-1.9223686199984513,53034.767924160005 2025-06-17,20:13:29.000,168,11083488,124165,0,1750191208,13856.131883849994,-1.9858107899999595,53034.7818984 2025-06-17,20:13:30.000,168,11083484,124325,0,1750191209,13856.091465989994,-2.0492529600014677,53034.719014320006 2025-06-17,20:13:31.000,168,11083438,124245,0,1750191210,13856.111674919994,-2.119744260002335,53034.719014320006 2025-06-17,20:13:32.000,168,11083497,124325,0,1750191211,13856.077993369989,-2.1549899099991308,53034.69106584001 2025-06-17,20:13:33.000,168,11083475,124085,0,1750191212,13856.071257059994,-2.218432080000639,53034.68407872 2025-06-17,20:13:34.000,168,11083480,123925,0,1750191213,13856.077993369989,-2.2889233800015063,53034.67010448001 2025-06-17,20:13:35.000,168,11083489,123965,0,1750191214,13856.024102889998,-2.3453164199963794,53034.698052960004 2025-06-17,20:13:36.000,168,11083493,124005,0,1750191215,13855.976948719988,-2.38761119999981,53034.63516888 2025-06-17,20:13:37.000,168,11083444,123965,0,1750191216,13855.923058239998,-2.472200759999396,53034.57228480001 2025-06-17,20:13:38.000,168,11083511,124005,0,1750191217,13855.909585619993,-2.535642930000904,53034.6072204 2025-06-17,20:13:39.000,168,11083485,123885,0,1750191218,13855.842222519997,-2.5990850999951363,53034.6072204 2025-06-17,20:13:40.000,168,11083448,124165,0,1750191219,13855.842222519997,-2.6766255299953627,53034.58625904 2025-06-17,20:13:41.000,168,11083474,124085,0,1750191220,13855.768123109992,-2.740067699996871,53034.62818176 2025-06-17,20:13:42.000,168,11083440,124165,0,1750191221,13855.747914179992,-2.7823624800003017,53034.62818176 2025-06-17,20:13:43.000,168,11083472,124005,0,1750191222,13855.707496319992,-2.8176081299970974,53034.61420752 2025-06-17,20:13:44.000,168,11083526,124005,0,1750191223,13855.640133219997,-2.8740011699992465,53034.57228480001 2025-06-17,20:13:45.000,168,11083491,123645,0,1750191224,13855.626660599992,-2.9162959499954013,53034.55831056 2025-06-17,20:13:46.000,168,11083442,124325,0,1750191225,13855.552561190001,-2.9726889899975504,53034.54433632001 2025-06-17,20:13:47.000,168,11083495,123805,0,1750191226,13855.47172547,-3.057278549997136,53034.48843936 2025-06-17,20:13:48.000,168,11083449,123925,0,1750191227,13855.444780229991,-3.0784259399952134,53034.55831056 2025-06-17,20:13:49.000,168,11083498,123885,0,1750191228,13855.377417129996,-3.099573330000567,53034.495426479996 2025-06-17,20:13:50.000,168,11083472,123965,0,1750191229,13855.35047189,-3.1348189799973625,53034.45350376001 2025-06-17,20:13:51.000,168,11083505,124165,0,1750191230,13855.32352664999,-3.170064630001434,53034.467478 2025-06-17,20:13:52.000,168,11083414,124165,0,1750191231,13855.296581409995,-3.212359409997589,53034.42555528001 2025-06-17,20:13:53.000,168,11083512,123885,0,1750191232,13855.26963617,-3.311047229995893,53034.39061968 2025-06-17,20:13:54.000,168,11083471,123885,0,1750191233,13855.20900938,-3.3392437500006054,53034.35568408001 2025-06-17,20:13:55.000,168,11083500,123925,0,1750191234,13855.175327829995,-3.3533420099993236,53034.35568408001 2025-06-17,20:13:56.000,168,11083495,124005,0,1750191235,13855.12817366,-3.261703320000379,53034.34869696 2025-06-17,20:13:57.000,168,11083460,123885,0,1750191236,13855.134909969995,-3.374489399997401,53034.33472272001 2025-06-17,20:13:58.000,168,11083458,123965,0,1750191237,13855.074283179994,-3.3533420099993236,53034.27882576 2025-06-17,20:13:59.000,168,11083472,123805,0,1750191238,13855.033865319994,-3.423833310000191,53034.29978712 2025-06-17,20:14:00.000,168,11083529,124165,0,1750191239,13855.027129009999,-3.466128089996346,53034.2928 2025-06-17,20:14:01.000,168,11083504,124005,0,1750191240,13855.00018376999,-3.487275480001699,53034.2928 2025-06-17,20:14:02.000,168,11083479,124045,0,1750191241,13854.912611739994,-3.4943246100010583,53034.25786440001 2025-06-17,20:14:03.000,168,11083437,124005,0,1750191242,13854.858721259989,-3.522521129998495,53034.24389016 2025-06-17,20:14:04.000,168,11083501,124005,0,1750191243,13854.811567089993,-3.571865040001285,53034.27882576 2025-06-17,20:14:05.000,168,11083455,123965,0,1750191244,13854.723995059998,-3.6000615599987213,53034.25087728 2025-06-17,20:14:06.000,168,11083533,123925,0,1750191245,13854.723995059998,-3.571865040001285,53034.215941680006 2025-06-17,20:14:07.000,168,11083538,123844,0,1750191246,13854.656631960002,-3.6000615599987213,53034.2229288 2025-06-17,20:14:08.000,168,11083513,123805,0,1750191247,13854.569059929992,-3.6071106899980805,53034.22991592 2025-06-17,20:14:09.000,168,11083501,123605,0,1750191248,13854.508433139992,-3.628258079996158,53034.18799320001 2025-06-17,20:14:10.000,168,11083518,123645,0,1750191249,13854.447806349992,-3.6705528599995887,53034.16703184001 2025-06-17,20:14:11.000,168,11083476,123844,0,1750191250,13854.333289080001,-3.7198967699951027,53034.17401896 2025-06-17,20:14:12.000,168,11083447,123765,0,1750191251,13854.313080150001,-3.7198967699951027,53034.13209624 2025-06-17,20:14:13.000,168,11083517,123685,0,1750191252,13854.218771809996,-3.7269459000017378,53034.146070480005 2025-06-17,20:14:14.000,168,11083483,123885,0,1750191253,13854.15140871,-3.7692406799978926,53034.11812200001 2025-06-17,20:14:15.000,168,11083473,124005,0,1750191254,13854.02341881999,-3.7762898099972517,53034.097160640005 2025-06-17,20:14:16.000,168,11083463,124005,0,1750191255,13853.96952834,-3.8185845900006825,53034.05523792 2025-06-17,20:14:17.000,168,11083545,123844,0,1750191256,13853.90890155,-3.8044863300019642,53034.027289440004 2025-06-17,20:14:18.000,168,11083462,123844,0,1750191257,13853.834802139994,-3.8044863300019642,53033.95741824 2025-06-17,20:14:19.000,168,11083477,123805,0,1750191258,13853.794384279994,-3.8749776299955556,53033.98536672 2025-06-17,20:14:20.000,168,11083542,123805,0,1750191259,13853.713548559994,-3.846781109998119,53033.93645688 2025-06-17,20:14:21.000,168,11083506,124085,0,1750191260,13853.572086049993,-3.8608793699968373,53033.88754704 2025-06-17,20:14:22.000,168,11083447,124005,0,1750191261,13853.511459259993,-3.832682849999401,53033.91549552 2025-06-17,20:14:23.000,168,11083478,124005,0,1750191262,13853.410414609993,-3.83973197999876,53033.87357280001 2025-06-17,20:14:24.000,168,11083431,123805,0,1750191263,13853.349787819992,-3.8749776299955556,53033.83165008001 2025-06-17,20:14:25.000,168,11083442,124565,0,1750191264,13853.316106270002,-3.8679284999961965,53033.78274024001 2025-06-17,20:14:26.000,168,11083495,123844,0,1750191265,13853.255479480002,-3.8679284999961965,53033.80370160001 2025-06-17,20:14:27.000,168,11083443,123965,0,1750191266,13853.235270550002,-3.8749776299955556,53033.78972736 2025-06-17,20:14:28.000,168,11083509,123645,0,1750191267,13853.167907449992,-3.8608793699968373,53033.75479176001 2025-06-17,20:14:29.000,168,11083457,123965,0,1750191268,13853.134225900001,-3.8749776299955556,53033.712869040006 2025-06-17,20:14:30.000,168,11083494,123844,0,1750191269,13853.066862799991,-3.8820267600021907,53033.63601072001 2025-06-17,20:14:31.000,168,11083463,123765,0,1750191270,13853.03318125,-3.8749776299955556,53033.64998496 2025-06-17,20:14:32.000,168,11083444,123645,0,1750191271,13852.97255446,-3.896125020000909,53033.58710088001 2025-06-17,20:14:33.000,168,11083496,123565,0,1750191272,13852.95234553,-3.8749776299955556,53033.58011376 2025-06-17,20:14:34.000,168,11083494,123885,0,1750191273,13852.96581814999,-3.88907589000155,53033.57312664 2025-06-17,20:14:35.000,168,11083437,123844,0,1750191274,13852.898455049995,-3.846781109998119,53033.61504936001 2025-06-17,20:14:36.000,168,11083486,123765,0,1750191275,13852.918663979995,-3.8749776299955556,53033.62203648 2025-06-17,20:14:37.000,168,11083459,123844,0,1750191276,13852.92540028999,-3.88907589000155,53033.58011376 2025-06-17,20:14:38.000,168,11083490,123645,0,1750191277,13852.88498242999,-3.8820267600021907,53033.5591524 2025-06-17,20:14:39.000,168,11083445,124165,0,1750191278,13852.88498242999,-3.8820267600021907,53033.56613952001 2025-06-17,20:14:40.000,168,11083497,123765,0,1750191279,13852.878246119995,-3.938419799997064,53033.545178160006 2025-06-17,20:14:41.000,168,11083449,123765,0,1750191280,13852.89171874,-3.9102232799996273,53033.46831984001 2025-06-17,20:14:42.000,168,11083459,123765,0,1750191281,13852.87150981,-3.9172724099989864,53033.53120392 2025-06-17,20:14:43.000,168,11083439,123805,0,1750191282,13852.87150981,-3.945468929996423,53033.48229408 2025-06-17,20:14:44.000,168,11083524,124325,0,1750191283,13852.878246119995,-3.938419799997064,53033.50325544 2025-06-17,20:14:45.000,168,11083480,123685,0,1750191284,13852.86477349999,-3.9102232799996273,53033.48229408 2025-06-17,20:14:46.000,168,11083521,123685,0,1750191285,13852.85130088,-3.903174150000268,53033.46133272 2025-06-17,20:14:47.000,168,11083457,123685,0,1750191286,13852.85130088,-3.896125020000909,53033.46133272 2025-06-17,20:14:48.000,168,11083468,123725,0,1750191287,13852.878246119995,-3.9313706699977047,53033.44735848001 2025-06-17,20:14:49.000,168,11083481,124725,0,1750191288,13852.858037189995,-3.9102232799996273,53033.4543456 2025-06-17,20:14:50.000,168,11083484,123485,0,1750191289,13852.878246119995,-3.8820267600021907,53033.46831984001 2025-06-17,20:14:51.000,168,11083465,123725,0,1750191290,13852.898455049995,-3.903174150000268,53033.46133272 2025-06-17,20:14:52.000,168,11083475,123965,0,1750191291,13852.91192767,-3.903174150000268,53033.475306960005 2025-06-17,20:14:53.000,168,11083491,123725,0,1750191292,13852.95234553,-3.88907589000155,53033.426397120005 2025-06-17,20:14:54.000,168,11083483,123445,0,1750191293,13852.938872909996,-3.9313706699977047,53033.46133272 2025-06-17,20:14:55.000,168,11083541,123765,0,1750191294,13852.9321366,-3.896125020000909,53033.40543576 2025-06-17,20:14:56.000,168,11083474,123844,0,1750191295,13852.96581814999,-3.853830239997478,53033.475306960005 2025-06-17,20:14:57.000,168,11083502,123485,0,1750191296,13852.92540028999,-3.896125020000909,53033.475306960005 2025-06-17,20:14:58.000,168,11083447,123685,0,1750191297,13852.959081839996,-3.9102232799996273,53033.475306960005 2025-06-17,20:14:59.000,168,11083495,123645,0,1750191298,13852.99276339,-3.9243215399983455,53033.51024256 2025-06-17,20:15:00.000,168,11083457,123805,0,1750191299,13852.979290769996,-3.8749776299955556,53033.44735848001 2025-06-17,20:15:01.000,168,11083463,123565,0,1750191300,13853.006236009991,-3.9172724099989864,53033.39844864001 2025-06-17,20:15:02.000,168,11083542,123685,0,1750191301,13853.019708629996,-3.945468929996423,53033.426397120005 2025-06-17,20:15:03.000,168,11083414,123844,0,1750191302,13853.006236009991,-3.945468929996423,53033.44037136 2025-06-17,20:15:04.000,168,11083499,123485,0,1750191303,13853.05339018,-3.945468929996423,53033.48229408 2025-06-17,20:15:05.000,168,11083452,123844,0,1750191304,13853.087071729991,-3.994812839999213,53033.44735848001 2025-06-17,20:15:06.000,168,11083437,123645,0,1750191305,13853.120753279996,-3.9877637099998537,53033.524216800004 2025-06-17,20:15:07.000,168,11083506,123285,0,1750191306,13853.147698519992,-3.9807145800004946,53033.48928120001 2025-06-17,20:15:08.000,168,11083481,123565,0,1750191307,13853.134225900001,-4.037107619995368,53033.48229408 2025-06-17,20:15:09.000,168,11083501,124285,0,1750191308,13853.140962209996,-4.093500659997517,53033.50325544 2025-06-17,20:15:10.000,168,11083477,123645,0,1750191309,13853.154434830001,-4.093500659997517,53033.46831984001 2025-06-17,20:15:11.000,168,11083501,123605,0,1750191310,13853.194852690001,-4.114648049995594,53033.46831984001 2025-06-17,20:15:12.000,168,11083480,123805,0,1750191311,13853.181380069997,-4.121697180002229,53033.43338424 2025-06-17,20:15:13.000,168,11083501,123685,0,1750191312,13853.221797929997,-4.206286740001815,53033.4543456 2025-06-17,20:15:14.000,168,11083485,124325,0,1750191313,13853.242006859997,-4.241532389998611,53033.48928120001 2025-06-17,20:15:15.000,168,11083473,123525,0,1750191314,13853.248743169992,-4.2344832599992515,53033.46831984001 2025-06-17,20:15:16.000,168,11083446,123645,0,1750191315,13853.268952099992,-4.255630649997329,53033.48229408 2025-06-17,20:15:17.000,168,11083479,123765,0,1750191316,13853.309369959992,-4.326121949998196,53033.44735848001 2025-06-17,20:15:18.000,168,11083466,123445,0,1750191317,13853.309369959992,-4.347269339996274,53033.46133272 2025-06-17,20:15:19.000,168,11083493,124005,0,1750191318,13853.309369959992,-4.368416730001627,53033.46133272 2025-06-17,20:15:20.000,168,11083452,123605,0,1750191319,13853.383469369997,-4.375465860000986,53033.41242288 2025-06-17,20:15:21.000,168,11083474,123645,0,1750191320,13853.356524130002,-4.431858899995859,53033.43338424 2025-06-17,20:15:22.000,168,11083487,123285,0,1750191321,13853.376733060002,-4.453006290001213,53033.377487280006 2025-06-17,20:15:23.000,168,11083454,123605,0,1750191322,13853.410414609993,-4.481202809998649,53033.3844744 2025-06-17,20:15:24.000,168,11083492,124165,0,1750191323,13853.417150920002,-4.502350199996727,53033.426397120005 2025-06-17,20:15:25.000,168,11083482,123405,0,1750191324,13853.403678299997,-4.5516941099995165,53033.377487280006 2025-06-17,20:15:26.000,168,11083477,123325,0,1750191325,13853.457568780002,-4.558743239998876,53033.39146152 2025-06-17,20:15:27.000,168,11083427,123685,0,1750191326,13853.491250329993,-4.572841499997594,53033.41242288 2025-06-17,20:15:28.000,168,11083466,123685,0,1750191327,13853.491250329993,-4.615136280001025,53033.356525920004 2025-06-17,20:15:29.000,168,11083473,123925,0,1750191328,13853.511459259993,-4.629234539999743,53033.41242288 2025-06-17,20:15:30.000,168,11083457,123565,0,1750191329,13853.491250329993,-4.643332799998461,53033.41941000001 2025-06-17,20:15:31.000,168,11083438,123565,0,1750191330,13853.518195569988,-4.685627580001892,53033.39146152 2025-06-17,20:15:32.000,168,11083454,123405,0,1750191331,13853.538404499988,-4.6574310599971795,53033.36351304 2025-06-17,20:15:33.000,168,11083471,123485,0,1750191332,13853.491250329993,-4.713824099999329,53033.36351304 2025-06-17,20:15:34.000,168,11083484,124205,0,1750191333,13853.471041399993,-4.749069749996124,53033.40543576 2025-06-17,20:15:35.000,168,11083466,123965,0,1750191334,13853.491250329993,-4.770217140001478,53033.33556456 2025-06-17,20:15:36.000,168,11083453,124325,0,1750191335,13853.484514019998,-4.791364529999555,53033.3146032 2025-06-17,20:15:37.000,168,11083488,124205,0,1750191336,13853.491250329993,-4.8125119199976325,53033.356525920004 2025-06-17,20:15:38.000,168,11083431,124285,0,1750191337,13853.471041399993,-4.868904959999782,53033.3844744 2025-06-17,20:15:39.000,168,11083437,123965,0,1750191338,13853.477777710003,-4.854806700001063,53033.36351304 2025-06-17,20:15:40.000,168,11083493,123405,0,1750191339,13853.491250329993,-4.875954089999141,53033.40543576 2025-06-17,20:15:41.000,168,11083506,124205,0,1750191340,13853.504722949998,-4.904150609996577,53033.356525920004 2025-06-17,20:15:42.000,168,11083413,123925,0,1750191341,13853.538404499988,-4.9182488699952955,53033.3146032 2025-06-17,20:15:43.000,168,11083470,124205,0,1750191342,13853.531668189993,-4.93234713000129,53033.32857744001 2025-06-17,20:15:44.000,168,11083494,124045,0,1750191343,13853.538404499988,-5.009887560001516,53033.356525920004 2025-06-17,20:15:45.000,168,11083540,124565,0,1750191344,13853.497986639988,-5.052182339997671,53033.34953880001 2025-06-17,20:15:46.000,168,11083433,124325,0,1750191345,13853.471041399993,-5.031034949999594,53033.32857744001 2025-06-17,20:15:47.000,168,11083484,123844,0,1750191346,13853.484514019998,-5.087427990001743,53033.3146032 2025-06-17,20:15:48.000,168,11083440,123965,0,1750191347,13853.504722949998,-5.101526250000461,53033.29364184 2025-06-17,20:15:49.000,168,11083476,123885,0,1750191348,13853.511459259993,-5.150870159995975,53033.23774488 2025-06-17,20:15:50.000,168,11083442,124125,0,1750191349,13853.511459259993,-5.164968420001969,53033.20280928001 2025-06-17,20:15:51.000,168,11083486,124605,0,1750191350,13853.491250329993,-5.193164939999406,53033.1748608 2025-06-17,20:15:52.000,168,11083400,124205,0,1750191351,13853.524931879998,-5.270705369999632,53033.21678352 2025-06-17,20:15:53.000,168,11083485,124125,0,1750191352,13853.565349739998,-5.327098410001781,53033.23075776001 2025-06-17,20:15:54.000,168,11083454,124325,0,1750191353,13853.612503909993,-5.404638840002008,53033.258706240005 2025-06-17,20:15:55.000,168,11083463,124045,0,1750191354,13853.592294979993,-5.362344059998577,53033.27966760001 2025-06-17,20:15:56.000,168,11083472,124125,0,1750191355,13853.605767599998,-5.397589709995373,53033.29364184 2025-06-17,20:15:57.000,168,11083484,124005,0,1750191356,13853.652921769994,-5.397589709995373,53033.25171912001 2025-06-17,20:15:58.000,168,11083464,124325,0,1750191357,13853.652921769994,-5.411687970001367,53033.22377064 2025-06-17,20:15:59.000,168,11083491,124045,0,1750191358,13853.639449149989,-5.503326660000312,53033.27268048 2025-06-17,20:16:00.000,168,11083494,123885,0,1750191359,13853.673130699994,-5.482179270002234,53033.25171912001 2025-06-17,20:16:01.000,168,11083428,124445,0,1750191360,13853.706812249999,-5.503326660000312,53033.16787368 2025-06-17,20:16:02.000,168,11083466,124325,0,1750191361,13853.76070272999,-5.538572309997107,53033.18184792001 2025-06-17,20:16:03.000,168,11083439,124005,0,1750191362,13853.78091165999,-5.573817960001179,53033.14691232 2025-06-17,20:16:04.000,168,11083487,124125,0,1750191363,13853.794384279994,-5.56676883000182,53033.18184792001 2025-06-17,20:16:05.000,168,11083463,124125,0,1750191364,13853.767439039999,-5.637260129995411,53033.139925200005 2025-06-17,20:16:06.000,168,11083462,123805,0,1750191365,13853.78091165999,-5.623161869996693,53033.11197672001 2025-06-17,20:16:07.000,168,11083429,124325,0,1750191366,13853.82132951999,-5.6513583900014055,53033.188835040004 2025-06-17,20:16:08.000,168,11083448,124365,0,1750191367,13853.807856899999,-5.69365316999756,53033.15389944001 2025-06-17,20:16:09.000,168,11083513,124205,0,1750191368,13853.834802139994,-5.74299708000035,53033.15389944001 2025-06-17,20:16:10.000,168,11083472,124205,0,1750191369,13853.82806583,-5.707751429996279,53033.18184792001 2025-06-17,20:16:11.000,168,11083427,124165,0,1750191370,13853.740493799989,-5.7570953399990685,53033.13293808001 2025-06-17,20:16:12.000,168,11083444,123965,0,1750191371,13853.78091165999,-5.7570953399990685,53033.11896384 2025-06-17,20:16:13.000,168,11083445,124325,0,1750191372,13853.713548559994,-5.764144469998428,53033.091015360005 2025-06-17,20:16:14.000,168,11083493,124125,0,1750191373,13853.767439039999,-5.778242729997146,53033.11197672001 2025-06-17,20:16:15.000,168,11083438,124165,0,1750191374,13853.767439039999,-5.820537510000577,53033.042105520006 2025-06-17,20:16:16.000,168,11083515,123844,0,1750191375,13853.84153844999,-5.8064392500018585,53033.1049896 2025-06-17,20:16:17.000,168,11083490,124365,0,1750191376,13853.807856899999,-5.813488380001218,53033.091015360005 2025-06-17,20:16:18.000,168,11083430,124165,0,1750191377,13853.82132951999,-5.827586639999936,53033.08402824001 2025-06-17,20:16:19.000,168,11083498,123685,0,1750191378,13853.80112058999,-5.862832289996732,53033.1049896 2025-06-17,20:16:20.000,168,11083477,124285,0,1750191379,13853.794384279994,-5.883979680002085,53033.04909264 2025-06-17,20:16:21.000,168,11083483,124205,0,1750191380,13853.807856899999,-5.869881419996091,53033.04909264 2025-06-17,20:16:22.000,168,11083496,124205,0,1750191381,13853.82806583,-5.947421849996317,53033.09800248 2025-06-17,20:16:23.000,168,11083408,123365,0,1750191382,13853.86848369,-5.982667500000389,53033.08402824001 2025-06-17,20:16:24.000,168,11083462,123445,0,1750191383,13853.88195630999,-5.961520110002311,53033.07704112 2025-06-17,20:16:25.000,168,11083480,123805,0,1750191384,13853.86174737999,-6.060207930000615,53033.07704112 2025-06-17,20:16:26.000,168,11083528,123565,0,1750191385,13853.88195630999,-6.0672570599999744,53033.08402824001 2025-06-17,20:16:27.000,168,11083516,123365,0,1750191386,13853.88869262,-6.109551839996129,53033.11197672001 2025-06-17,20:16:28.000,168,11083489,124325,0,1750191387,13853.855011069994,-6.137748360000842,53033.11896384 2025-06-17,20:16:29.000,168,11083454,123445,0,1750191388,13853.855011069994,-6.1729940099976375,53033.1049896 2025-06-17,20:16:30.000,168,11083482,123725,0,1750191389,13853.88195630999,-6.208239660001709,53033.08402824001 2025-06-17,20:16:31.000,168,11083510,124165,0,1750191390,13853.90216523999,-6.271681829995941,53033.139925200005 2025-06-17,20:16:32.000,168,11083488,124325,0,1750191391,13853.94258309999,-6.271681829995941,53033.11896384 2025-06-17,20:16:33.000,168,11083470,123365,0,1750191392,13853.94258309999,-6.264632699996582,53033.13293808001 2025-06-17,20:16:34.000,168,11083458,123285,0,1750191393,13854.00320988999,-6.321025739998731,53033.091015360005 2025-06-17,20:16:35.000,168,11083441,123205,0,1750191394,13853.996473579995,-6.299878350000654,53033.07704112 2025-06-17,20:16:36.000,168,11083494,123205,0,1750191395,13854.06383667999,-6.3844679100002395,53033.1049896 2025-06-17,20:16:37.000,168,11083462,123325,0,1750191396,13854.097518229995,-6.37741878000088,53033.091015360005 2025-06-17,20:16:38.000,168,11083495,123445,0,1750191397,13854.137936089995,-6.419713559997035,53033.14691232 2025-06-17,20:16:39.000,168,11083477,123525,0,1750191398,13854.17161764,-6.447910080001748,53033.19582216 2025-06-17,20:16:40.000,168,11083512,123525,0,1750191399,13854.198562879996,-6.483155729998543,53033.209796400006 2025-06-17,20:16:41.000,168,11083491,123605,0,1750191400,13854.23224443,-6.497253989997262,53033.22377064 2025-06-17,20:16:42.000,168,11083457,123525,0,1750191401,13854.25245336,-6.51135224999598,53033.23075776001 2025-06-17,20:16:43.000,168,11083500,123525,0,1750191402,13854.238980739996,-6.553647029999411,53033.27268048 2025-06-17,20:16:44.000,168,11083511,123645,0,1750191403,13854.23224443,-6.56069615999877,53033.258706240005 2025-06-17,20:16:45.000,168,11083433,123445,0,1750191404,13854.279398599996,-6.581843549996847,53033.26569336 2025-06-17,20:16:46.000,168,11083510,123485,0,1750191405,13854.265925979991,-6.581843549996847,53033.28665472 2025-06-17,20:16:47.000,168,11083485,123485,0,1750191406,13854.265925979991,-6.61004007000156,53033.3146032 2025-06-17,20:16:48.000,168,11083514,123525,0,1750191407,13854.245717049991,-6.602990940002201,53033.32159032001 2025-06-17,20:16:49.000,168,11083521,123685,0,1750191408,13854.259189669996,-6.631187459999637,53033.26569336 2025-06-17,20:16:50.000,168,11083469,123605,0,1750191409,13854.25245336,-6.61004007000156,53033.23075776001 2025-06-17,20:16:51.000,168,11083520,123445,0,1750191410,13854.2120355,-6.631187459999637,53033.19582216 2025-06-17,20:16:52.000,168,11083521,123525,0,1750191411,13854.205299189991,-6.631187459999637,53033.25171912001 2025-06-17,20:16:53.000,168,11083467,123525,0,1750191412,13854.16488132999,-6.652334849997715,53033.23774488 2025-06-17,20:16:54.000,168,11083445,123525,0,1750191413,13854.13119978,-6.638236589998996,53033.25171912001 2025-06-17,20:16:55.000,168,11083473,123485,0,1750191414,13854.137936089995,-6.652334849997715,53033.27966760001 2025-06-17,20:16:56.000,168,11083509,123485,0,1750191415,13854.10425453999,-6.652334849997715,53033.28665472 2025-06-17,20:16:57.000,168,11083468,123485,0,1750191416,13854.10425453999,-6.666433109996433,53033.23075776001 2025-06-17,20:16:58.000,168,11083515,123685,0,1750191417,13854.04362774999,-6.687580500001786,53033.244732 2025-06-17,20:16:59.000,168,11083470,123645,0,1750191418,13854.05036406,-6.680531369995151,53033.25171912001 2025-06-17,20:17:00.000,168,11083541,123805,0,1750191419,13853.96279202999,-6.722826149998582,53033.30062896001 2025-06-17,20:17:01.000,168,11083511,123605,0,1750191420,13853.935846789995,-6.7369244099973,53033.21678352 2025-06-17,20:17:02.000,168,11083485,123605,0,1750191421,13853.90216523999,-6.793317449999449,53033.29364184 2025-06-17,20:17:03.000,168,11083518,123565,0,1750191422,13853.82806583,-6.758071799995378,53033.258706240005 2025-06-17,20:17:04.000,168,11083472,123844,0,1750191423,13853.814593209994,-6.814464839997527,53033.33556456 2025-06-17,20:17:05.000,168,11083456,123925,0,1750191424,13853.753966419994,-6.814464839997527,53033.27268048 2025-06-17,20:17:06.000,168,11083514,123725,0,1750191425,13853.686603319999,-6.828563099996245,53033.3146032 2025-06-17,20:17:07.000,168,11083513,123844,0,1750191426,13853.686603319999,-6.828563099996245,53033.29364184 2025-06-17,20:17:08.000,168,11083462,123605,0,1750191427,13853.632712839993,-6.870857879999676,53033.3146032 2025-06-17,20:17:09.000,168,11083484,123405,0,1750191428,13853.612503909993,-6.877907009999035,53033.30062896001 2025-06-17,20:17:10.000,168,11083528,123844,0,1750191429,13853.491250329993,-6.877907009999035,53033.30062896001 2025-06-17,20:17:11.000,168,11083500,123485,0,1750191430,13853.450832469993,-6.870857879999676,53033.307616080005 2025-06-17,20:17:12.000,168,11083466,123685,0,1750191431,13853.410414609993,-6.913152659995831,53033.3146032 2025-06-17,20:17:13.000,168,11083531,124085,0,1750191432,13853.343051509997,-6.9061035299964715,53033.27268048 2025-06-17,20:17:14.000,168,11083476,123925,0,1750191433,13853.295897340002,-6.96954569999798,53033.258706240005 2025-06-17,20:17:15.000,168,11083531,123725,0,1750191434,13853.255479480002,-6.948398309999902,53033.25171912001 2025-06-17,20:17:16.000,168,11083522,123925,0,1750191435,13853.228534239992,-6.941349180000543,53033.244732 2025-06-17,20:17:17.000,168,11083477,123844,0,1750191436,13853.194852690001,-6.941349180000543,53033.22377064 2025-06-17,20:17:18.000,168,11083545,123685,0,1750191437,13853.080335419996,-7.004791350002051,53033.20280928001 2025-06-17,20:17:19.000,168,11083524,124045,0,1750191438,13853.03318125,-6.997742219995416,53033.188835040004 2025-06-17,20:17:20.000,168,11083465,123725,0,1750191439,13852.999499699996,-7.01888961000077,53033.19582216 2025-06-17,20:17:21.000,168,11083477,124045,0,1750191440,13852.898455049995,-6.997742219995416,53033.14691232 2025-06-17,20:17:22.000,168,11083469,123805,0,1750191441,13852.817619329995,-7.061184389996924,53033.09800248 2025-06-17,20:17:23.000,168,11083503,123765,0,1750191442,13852.77046516,-7.025938740000129,53033.11197672001 2025-06-17,20:17:24.000,168,11083473,123885,0,1750191443,13852.76372884999,-7.047086129998206,53033.07704112 2025-06-17,20:17:25.000,168,11083473,123765,0,1750191444,13852.676156819995,-7.082331780002278,53033.042105520006 2025-06-17,20:17:26.000,168,11083446,123925,0,1750191445,13852.68962944,-7.075282649995643,53033.021144160004 2025-06-17,20:17:27.000,168,11083491,123725,0,1750191446,13852.62900265,-7.089380910001637,53033.0001828 2025-06-17,20:17:28.000,168,11083473,123965,0,1750191447,13852.548166929999,-7.096430040000996,53032.972234320005 2025-06-17,20:17:29.000,168,11083451,123925,0,1750191448,13852.467331209999,-7.110528299999714,53032.95826008 2025-06-17,20:17:30.000,168,11083495,123844,0,1750191449,13852.420177039989,-7.096430040000996,53032.90236312 2025-06-17,20:17:31.000,168,11083488,123645,0,1750191450,13852.339341319988,-7.1175774299990735,53032.94428584001 2025-06-17,20:17:32.000,168,11083459,123725,0,1750191451,13852.292187149993,-7.110528299999714,53032.874414640006 2025-06-17,20:17:33.000,168,11083501,124005,0,1750191452,13852.278714530003,-7.166921340001863,53032.88838888 2025-06-17,20:17:34.000,168,11083532,124005,0,1750191453,13852.271978219993,-7.166921340001863,53032.83947904 2025-06-17,20:17:35.000,168,11083515,123805,0,1750191454,13852.184406189997,-7.173970470001223,53032.81153056 2025-06-17,20:17:36.000,168,11083478,123805,0,1750191455,13852.117043090002,-7.209216119998018,53032.78358208 2025-06-17,20:17:37.000,168,11083525,124085,0,1750191456,13852.069888919992,-7.216265249997377,53032.7905692 2025-06-17,20:17:38.000,168,11083476,124005,0,1750191457,13852.036207370002,-7.24446177000209,53032.77659496001 2025-06-17,20:17:39.000,168,11083468,124085,0,1750191458,13851.955371650001,-7.24446177000209,53032.74165936 2025-06-17,20:17:40.000,168,11083473,123925,0,1750191459,13851.847590689991,-7.300854809996963,53032.69274952 2025-06-17,20:17:41.000,168,11083531,123885,0,1750191460,13851.820645449996,-7.343149590000394,53032.720698 2025-06-17,20:17:42.000,168,11083476,123885,0,1750191461,13851.699391869995,-7.392493499995908,53032.66480104 2025-06-17,20:17:43.000,168,11083491,123805,0,1750191462,13851.699391869995,-7.399542629995267,53032.65781392001 2025-06-17,20:17:44.000,168,11083497,123765,0,1750191463,13851.67244663,-7.470033929996134,53032.60890408001 2025-06-17,20:17:45.000,168,11083480,124005,0,1750191464,13851.60508352999,-7.455935669997416,53032.60191696 2025-06-17,20:17:46.000,168,11083459,123725,0,1750191465,13851.557929359995,-7.491181320001488,53032.6158912 2025-06-17,20:17:47.000,168,11083522,123925,0,1750191466,13851.497302569995,-7.4841321900021285,53032.56698136 2025-06-17,20:17:48.000,168,11083423,124285,0,1750191467,13851.4501484,-7.505279580000206,53032.60191696 2025-06-17,20:17:49.000,168,11083451,124045,0,1750191468,13851.396257919994,-7.505279580000206,53032.58095560001 2025-06-17,20:17:50.000,168,11083495,124005,0,1750191469,13851.308685889999,-7.575770880001073,53032.54602 2025-06-17,20:17:51.000,168,11083488,123925,0,1750191470,13851.261531719989,-7.547574359996361,53032.55999424001 2025-06-17,20:17:52.000,168,11083495,124125,0,1750191471,13851.200904929989,-7.568721750001714,53032.51108440001 2025-06-17,20:17:53.000,168,11083484,124165,0,1750191472,13851.153750759993,-7.582820010000432,53032.49012304001 2025-06-17,20:17:54.000,168,11083470,124325,0,1750191473,13851.072915039993,-7.575770880001073,53032.42723896 2025-06-17,20:17:55.000,168,11083444,124005,0,1750191474,13851.012288249993,-7.5898691399997915,53032.42723896 2025-06-17,20:17:56.000,168,11083533,123965,0,1750191475,13850.998815630002,-7.60396739999851,53032.44121320001 2025-06-17,20:17:57.000,168,11083471,124085,0,1750191476,13850.985343009997,-7.582820010000432,53032.44820032 2025-06-17,20:17:58.000,168,11083501,123925,0,1750191477,13850.924716219997,-7.596918269999151,53032.39929048 2025-06-17,20:17:59.000,168,11083482,123844,0,1750191478,13850.850616809992,-7.596918269999151,53032.32941928 2025-06-17,20:18:00.000,168,11083484,123965,0,1750191479,13850.783253709997,-7.582820010000432,53032.350380640004 2025-06-17,20:18:01.000,168,11083459,124085,0,1750191480,13850.736099540001,-7.60396739999851,53032.32243216001 2025-06-17,20:18:02.000,168,11083521,123685,0,1750191481,13850.695681680001,-7.632163919995946,53032.22461248001 2025-06-17,20:18:03.000,168,11083429,124125,0,1750191482,13850.601373339996,-7.611016529997869,53032.23858672 2025-06-17,20:18:04.000,168,11083434,124325,0,1750191483,13850.54748285999,-7.681507829998736,53032.2315996 2025-06-17,20:18:05.000,168,11083432,124205,0,1750191484,13850.47338345,-7.681507829998736,53032.17570264001 2025-06-17,20:18:06.000,168,11083477,124165,0,1750191485,13850.399284039995,-7.6956060899974545,53032.17570264001 2025-06-17,20:18:07.000,168,11083506,123965,0,1750191486,13850.31171201,-7.688556959998095,53032.15474128001 2025-06-17,20:18:08.000,168,11083500,124205,0,1750191487,13850.24434890999,-7.702655219996814,53032.1617284 2025-06-17,20:18:09.000,168,11083416,124045,0,1750191488,13850.129831639999,-7.751999129999604,53032.12679280001 2025-06-17,20:18:10.000,168,11083513,124045,0,1750191489,13850.055732229994,-7.766097389998322,53032.09884432 2025-06-17,20:18:11.000,168,11083485,124005,0,1750191490,13849.981632819989,-7.808392170001753,53032.0918572 2025-06-17,20:18:12.000,168,11083515,124285,0,1750191491,13849.974896509993,-7.822490430000471,53032.11281856 2025-06-17,20:18:13.000,168,11083482,124365,0,1750191492,13849.867115549998,-7.864785209996626,53032.04993448 2025-06-17,20:18:14.000,168,11083505,124125,0,1750191493,13849.806488759998,-7.892981730001338,53032.07089584 2025-06-17,20:18:15.000,168,11083499,124525,0,1750191494,13849.718916730002,-7.921178249998775,53032.014998880004 2025-06-17,20:18:16.000,168,11083469,124365,0,1750191495,13849.665026249997,-7.9564238999955705,53032.00102464 2025-06-17,20:18:17.000,168,11083497,124285,0,1750191496,13849.577454220002,-7.970522160001565,53031.93814056001 2025-06-17,20:18:18.000,168,11083450,124165,0,1750191497,13849.462936949996,-7.998718679999001,53031.966089040005 2025-06-17,20:18:19.000,168,11083492,124245,0,1750191498,13849.449464329991,-8.041013459995156,53031.917179200005 2025-06-17,20:18:20.000,168,11083518,123965,0,1750191499,13849.37536492,-8.083308239998587,53031.868269360006 2025-06-17,20:18:21.000,168,11083479,124205,0,1750191500,13849.341683369996,-8.111504759996023,53031.868269360006 2025-06-17,20:18:22.000,168,11083454,124005,0,1750191501,13849.28779288999,-8.118553889995383,53031.80538528 2025-06-17,20:18:23.000,168,11083532,124325,0,1750191502,13849.22716609999,-8.132652150001377,53031.79141104001 2025-06-17,20:18:24.000,168,11083455,124445,0,1750191503,13849.20695716999,-8.118553889995383,53031.77044968001 2025-06-17,20:18:25.000,168,11083494,124325,0,1750191504,13849.17327562,-8.125603020002018,53031.71455272 2025-06-17,20:18:26.000,168,11083504,124405,0,1750191505,13849.16653930999,-8.118553889995383,53031.700578480006 2025-06-17,20:18:27.000,168,11083474,124165,0,1750191506,13849.13285776,-8.069209979999869,53031.66564288 2025-06-17,20:18:28.000,168,11083442,124285,0,1750191507,13849.13285776,-8.090357369997946,53031.679617120004 2025-06-17,20:18:29.000,168,11083455,124165,0,1750191508,13849.11264883,-8.06216085000051,53031.65166864001 2025-06-17,20:18:30.000,168,11083447,124165,0,1750191509,13849.14633037999,-8.083308239998587,53031.59577168 2025-06-17,20:18:31.000,168,11083492,124165,0,1750191510,13849.08570358999,-8.041013459995156,53031.56083608 2025-06-17,20:18:32.000,168,11083462,123885,0,1750191511,13849.119385139995,-8.019866069997079,53031.60275880001 2025-06-17,20:18:33.000,168,11083508,124165,0,1750191512,13849.099176209995,-7.991669549999642,53031.60275880001 2025-06-17,20:18:34.000,168,11083430,124205,0,1750191513,13849.06549465999,-7.991669549999642,53031.55384896001 2025-06-17,20:18:35.000,168,11083488,124285,0,1750191514,13849.05202204,-7.998718679999001,53031.51891336 2025-06-17,20:18:36.000,168,11083481,124205,0,1750191515,13848.998131559994,-7.970522160001565,53031.497952 2025-06-17,20:18:37.000,168,11083470,124085,0,1750191516,13848.98465893999,-7.935276509997493,53031.50493912001 2025-06-17,20:18:38.000,168,11083458,124245,0,1750191517,13849.03181311,-7.991669549999642,53031.48397776001 2025-06-17,20:18:39.000,168,11083460,124405,0,1750191518,13848.99139525,-7.942325639996852,53031.50493912001 2025-06-17,20:18:40.000,168,11083483,124325,0,1750191519,13849.01160418,-7.907079990000057,53031.49096488 2025-06-17,20:18:41.000,168,11083451,124485,0,1750191520,13848.98465893999,-7.900030860000697,53031.43506792001 2025-06-17,20:18:42.000,168,11083479,124325,0,1750191521,13848.957713699994,-7.871834339995985,53031.40711944001 2025-06-17,20:18:43.000,168,11083468,124405,0,1750191522,13848.94424107999,-7.907079990000057,53031.40013232 2025-06-17,20:18:44.000,168,11083439,124365,0,1750191523,13848.897086909994,-7.871834339995985,53031.4280808 2025-06-17,20:18:45.000,168,11083460,124045,0,1750191524,13848.92403214999,-7.885932600001979,53031.414106560005 2025-06-17,20:18:46.000,168,11083478,124245,0,1750191525,13848.92403214999,-7.871834339995985,53031.3931452 2025-06-17,20:18:47.000,168,11083495,124325,0,1750191526,13848.883614289989,-7.885932600001979,53031.37218384 2025-06-17,20:18:48.000,168,11083496,124565,0,1750191527,13848.876877979994,-7.871834339995985,53031.344235360004 2025-06-17,20:18:49.000,168,11083411,124445,0,1750191528,13848.856669049994,-7.864785209996626,53031.323274 2025-06-17,20:18:50.000,168,11083431,124365,0,1750191529,13848.843196429989,-7.871834339995985,53031.30231264 2025-06-17,20:18:51.000,168,11083471,124205,0,1750191530,13848.843196429989,-7.907079990000057,53031.28833840001 2025-06-17,20:18:52.000,168,11083493,124365,0,1750191531,13848.876877979994,-7.907079990000057,53031.33724824001 2025-06-17,20:18:53.000,168,11083459,124365,0,1750191532,13848.836460119994,-7.892981730001338,53031.31628688001 2025-06-17,20:18:54.000,168,11083529,124445,0,1750191533,13848.769097019998,-7.928227379998134,53031.30231264 2025-06-17,20:18:55.000,168,11083489,124285,0,1750191534,13848.829723809999,-7.928227379998134,53031.28135128 2025-06-17,20:18:56.000,168,11083501,124365,0,1750191535,13848.789305949998,-7.921178249998775,53031.246415680005 2025-06-17,20:18:57.000,168,11083499,124285,0,1750191536,13848.742151779988,-7.942325639996852,53031.27436416 2025-06-17,20:18:58.000,168,11083435,124445,0,1750191537,13848.694997609993,-7.900030860000697,53031.20449296 2025-06-17,20:18:59.000,168,11083415,124285,0,1750191538,13848.721942849988,-7.864785209996626,53031.21846720001 2025-06-17,20:19:00.000,168,11083456,124445,0,1750191539,13848.694997609993,-7.871834339995985,53031.19051872001 2025-06-17,20:19:01.000,168,11083496,124525,0,1750191540,13848.641107129988,-7.885932600001979,53031.1136604 2025-06-17,20:19:02.000,168,11083442,124565,0,1750191541,13848.715206539993,-7.907079990000057,53031.10667328 2025-06-17,20:19:03.000,168,11083505,124365,0,1750191542,13848.728679159998,-7.914129119999416,53031.10667328 2025-06-17,20:19:04.000,168,11083501,124645,0,1750191543,13848.715206539993,-7.963473030002206,53031.02282784001 2025-06-17,20:19:05.000,168,11083480,124445,0,1750191544,13848.735415469993,-7.949374769996211,53031.16257024 2025-06-17,20:19:06.000,168,11083448,124645,0,1750191545,13848.708470229998,-7.9564238999955705,53031.078724800005 2025-06-17,20:19:07.000,168,11083501,124485,0,1750191546,13848.715206539993,-7.970522160001565,53031.0437892 2025-06-17,20:19:08.000,168,11083439,124685,0,1750191547,13848.755624399993,-7.928227379998134,53031.10667328 2025-06-17,20:19:09.000,168,11083421,124565,0,1750191548,13848.762360709989,-7.963473030002206,53031.078724800005 2025-06-17,20:19:10.000,168,11083429,124285,0,1750191549,13848.809514879998,-7.949374769996211,53031.008853600004 2025-06-17,20:19:11.000,168,11083457,124565,0,1750191550,13848.822987499989,-7.963473030002206,53031.05077632001 2025-06-17,20:19:12.000,168,11083489,124405,0,1750191551,13848.816251189994,-7.9564238999955705,53031.01584072 2025-06-17,20:19:13.000,168,11083495,124645,0,1750191552,13848.836460119994,-7.921178249998775,53031.00186648001 2025-06-17,20:19:14.000,168,11083433,124525,0,1750191553,13848.802778569989,-7.963473030002206,53031.00186648001 2025-06-17,20:19:15.000,168,11083447,124685,0,1750191554,13848.796042259994,-7.970522160001565,53030.98789224 2025-06-17,20:19:16.000,168,11083453,124605,0,1750191555,13848.762360709989,-7.970522160001565,53031.03680208 2025-06-17,20:19:17.000,168,11083447,124525,0,1750191556,13848.782569639989,-7.970522160001565,53031.06475056 2025-06-17,20:19:18.000,168,11083426,124525,0,1750191557,13848.762360709989,-7.963473030002206,53031.0437892 2025-06-17,20:19:19.000,168,11083471,124485,0,1750191558,13848.762360709989,-7.9564238999955705,53031.03680208 2025-06-17,20:19:20.000,168,11083496,124405,0,1750191559,13848.735415469993,-7.984620420000283,53031.03680208 2025-06-17,20:19:21.000,168,11083447,124805,0,1750191560,13848.701733919988,-7.998718679999001,53030.99487936 2025-06-17,20:19:22.000,168,11083478,124485,0,1750191561,13848.721942849988,-7.998718679999001,53030.99487936 2025-06-17,20:19:23.000,168,11083482,124445,0,1750191562,13848.674788679993,-8.00576780999836,53031.05077632001 2025-06-17,20:19:24.000,168,11083472,124445,0,1750191563,13848.661316059988,-8.019866069997079,53030.99487936 2025-06-17,20:19:25.000,168,11083442,124605,0,1750191564,13848.647843439998,-8.069209979999869,53030.97391800001 2025-06-17,20:19:26.000,168,11083480,124565,0,1750191565,13848.620898200003,-8.06216085000051,53030.980905120006 2025-06-17,20:19:27.000,168,11083400,124565,0,1750191566,13848.533326169993,-8.06216085000051,53031.00186648001 2025-06-17,20:19:28.000,168,11083463,124725,0,1750191567,13848.546798789997,-8.06216085000051,53030.94596952 2025-06-17,20:19:29.000,168,11083470,124765,0,1750191568,13848.492908309992,-8.041013459995156,53030.90404680001 2025-06-17,20:19:30.000,168,11083445,124525,0,1750191569,13848.479435690002,-8.083308239998587,53030.85513696001 2025-06-17,20:19:31.000,168,11083470,124645,0,1750191570,13848.445754139997,-8.05511172000115,53030.89007256 2025-06-17,20:19:32.000,168,11083462,124645,0,1750191571,13848.364918419997,-8.05511172000115,53030.792252880005 2025-06-17,20:19:33.000,168,11083441,124685,0,1750191572,13848.344709489997,-8.06216085000051,53030.743343040005 2025-06-17,20:19:34.000,168,11083450,124725,0,1750191573,13848.277346390001,-8.06216085000051,53030.71539456001 2025-06-17,20:19:35.000,168,11083440,124645,0,1750191574,13848.243664839996,-8.026915199996438,53030.77129152 2025-06-17,20:19:36.000,168,11083512,124285,0,1750191575,13848.216719600001,-8.048062590001791,53030.80622712001 2025-06-17,20:19:37.000,168,11083450,124525,0,1750191576,13848.203246979996,-7.991669549999642,53030.75731728 2025-06-17,20:19:38.000,168,11083479,124685,0,1750191577,13848.183038049996,-8.01281693999772,53030.7293688 2025-06-17,20:19:39.000,168,11083466,124605,0,1750191578,13848.149356499991,-7.942325639996852,53030.71539456001 2025-06-17,20:19:40.000,168,11083487,124685,0,1750191579,13848.183038049996,-7.928227379998134,53030.73635592001 2025-06-17,20:19:41.000,168,11083426,124285,0,1750191580,13848.11567495,-7.942325639996852,53030.71539456001 2025-06-17,20:19:42.000,168,11083497,124605,0,1750191581,13848.102202329996,-7.942325639996852,53030.68744608001 2025-06-17,20:19:43.000,168,11083486,124765,0,1750191582,13848.021366609995,-7.942325639996852,53030.72238168 2025-06-17,20:19:44.000,168,11083452,124645,0,1750191583,13848.061784469995,-7.892981730001338,53030.6594976 2025-06-17,20:19:45.000,168,11083469,124685,0,1750191584,13848.03483923,-7.921178249998775,53030.68744608001 2025-06-17,20:19:46.000,168,11083475,124845,0,1750191585,13848.00789398999,-7.864785209996626,53030.63853624001 2025-06-17,20:19:47.000,168,11083444,124805,0,1750191586,13848.001157679995,-7.843637819998548,53030.61757488001 2025-06-17,20:19:48.000,168,11083485,124605,0,1750191587,13848.0146303,-7.822490430000471,53030.59661352001 2025-06-17,20:19:49.000,168,11083436,124805,0,1750191588,13847.97421244,-7.730851740001526,53030.60360064 2025-06-17,20:19:50.000,168,11083434,124765,0,1750191589,13847.93379458,-7.730851740001526,53030.58263928 2025-06-17,20:19:51.000,168,11083466,124485,0,1750191590,13847.900113029995,-7.6956060899974545,53030.575652160005 2025-06-17,20:19:52.000,168,11083470,124645,0,1750191591,13847.90684933999,-7.6956060899974545,53030.61058776 2025-06-17,20:19:53.000,168,11083456,124565,0,1750191592,13847.859695169995,-7.6533113100013,53030.61757488001 2025-06-17,20:19:54.000,168,11083466,124565,0,1750191593,13847.819277309995,-7.60396739999851,53030.58263928 2025-06-17,20:19:55.000,168,11083485,124845,0,1750191594,13847.84622254999,-7.611016529997869,53030.53372944 2025-06-17,20:19:56.000,168,11083449,124645,0,1750191595,13847.839486239995,-7.5334760999976425,53030.54770368001 2025-06-17,20:19:57.000,168,11083473,124565,0,1750191596,13847.859695169995,-7.498230450000847,53030.4848196 2025-06-17,20:19:58.000,168,11083452,124525,0,1750191597,13847.80580468999,-7.470033929996134,53030.477832480006 2025-06-17,20:19:59.000,168,11083464,124365,0,1750191598,13847.812541,-7.399542629995267,53030.47084536001 2025-06-17,20:20:00.000,168,11083411,124525,0,1750191599,13847.79233207,-7.3783952399971895,53030.51975520001 2025-06-17,20:20:01.000,168,11083421,124765,0,1750191600,13847.79233207,-7.336100460001035,53030.477832480006 2025-06-17,20:20:02.000,168,11083413,124765,0,1750191601,13847.72496896999,-7.279707419998886,53030.456871120005 2025-06-17,20:20:03.000,168,11083464,124885,0,1750191602,13847.74517789999,-7.251510900001449,53030.46385824 2025-06-17,20:20:04.000,168,11083450,124645,0,1750191603,13847.79233207,-7.173970470001223,53030.49879384001 2025-06-17,20:20:05.000,168,11083443,124885,0,1750191604,13847.76538682999,-7.159872209995228,53030.44988400001 2025-06-17,20:20:06.000,168,11083465,124885,0,1750191605,13847.76538682999,-7.131675689997792,53030.4848196 2025-06-17,20:20:07.000,168,11083472,124245,0,1750191606,13847.758650519994,-7.124626559998433,53030.46385824 2025-06-17,20:20:08.000,168,11083454,124845,0,1750191607,13847.751914209999,-7.089380910001637,53030.43590976 2025-06-17,20:20:09.000,168,11083441,124285,0,1750191608,13847.758650519994,-7.1175774299990735,53030.4149484 2025-06-17,20:20:10.000,168,11083436,124725,0,1750191609,13847.758650519994,-7.068233519996284,53030.44289688 2025-06-17,20:20:11.000,168,11083453,124725,0,1750191610,13847.778859449994,-7.082331780002278,53030.39398704 2025-06-17,20:20:12.000,168,11083407,124805,0,1750191611,13847.799068379994,-7.1175774299990735,53030.4848196 2025-06-17,20:20:13.000,168,11083478,124565,0,1750191612,13847.77212314,-7.096430040000996,53030.42892264001 2025-06-17,20:20:14.000,168,11083421,124765,0,1750191613,13847.70476003999,-7.082331780002278,53030.40097416001 2025-06-17,20:20:15.000,168,11083472,124765,0,1750191614,13847.72496896999,-7.068233519996284,53030.38001280001 2025-06-17,20:20:16.000,168,11083413,124605,0,1750191615,13847.731705279999,-7.054135259997565,53030.456871120005 2025-06-17,20:20:17.000,168,11083479,124565,0,1750191616,13847.738441589994,-7.054135259997565,53030.456871120005 2025-06-17,20:20:18.000,168,11083437,124645,0,1750191617,13847.72496896999,-7.032987869999488,53030.40097416001 2025-06-17,20:20:19.000,168,11083475,124605,0,1750191618,13847.70476003999,-7.082331780002278,53030.37302568 2025-06-17,20:20:20.000,168,11083401,124605,0,1750191619,13847.74517789999,-7.075282649995643,53030.38699992 2025-06-17,20:20:21.000,168,11083490,124525,0,1750191620,13847.812541,-7.096430040000996,53030.38699992 2025-06-17,20:20:22.000,168,11083464,124605,0,1750191621,13847.76538682999,-7.138724819997151,53030.359051440006 2025-06-17,20:20:23.000,168,11083420,124885,0,1750191622,13847.78559575999,-7.1175774299990735,53030.38699992 2025-06-17,20:20:24.000,168,11083455,124605,0,1750191623,13847.82601361999,-7.131675689997792,53030.407961280005 2025-06-17,20:20:25.000,168,11083424,124445,0,1750191624,13847.839486239995,-7.131675689997792,53030.38699992 2025-06-17,20:20:26.000,168,11083455,124245,0,1750191625,13847.82601361999,-7.096430040000996,53030.38699992 2025-06-17,20:20:27.000,168,11083444,124605,0,1750191626,13847.82601361999,-7.1175774299990735,53030.37302568 2025-06-17,20:20:28.000,168,11083424,124565,0,1750191627,13847.799068379994,-7.181019600000582,53030.3450772 2025-06-17,20:20:29.000,168,11083491,124445,0,1750191628,13847.82601361999,-7.181019600000582,53030.30315448001 2025-06-17,20:20:30.000,168,11083479,124805,0,1750191629,13847.80580468999,-7.166921340001863,53030.32411584 2025-06-17,20:20:31.000,168,11083433,124485,0,1750191630,13847.80580468999,-7.209216119998018,53030.30315448001 2025-06-17,20:20:32.000,168,11083453,124685,0,1750191631,13847.819277309995,-7.1951178599993,53030.26123176001 2025-06-17,20:20:33.000,168,11083404,124445,0,1750191632,13847.79233207,-7.14577394999651,53030.275206 2025-06-17,20:20:34.000,168,11083452,124845,0,1750191633,13847.758650519994,-7.166921340001863,53030.24725752 2025-06-17,20:20:35.000,168,11083486,124565,0,1750191634,13847.751914209999,-7.131675689997792,53030.23328328001 2025-06-17,20:20:36.000,168,11083447,124445,0,1750191635,13847.738441589994,-7.138724819997151,53030.191360560006 2025-06-17,20:20:37.000,168,11083439,124805,0,1750191636,13847.70476003999,-7.14577394999651,53030.2053348 2025-06-17,20:20:38.000,168,11083418,124365,0,1750191637,13847.657605869994,-7.1175774299990735,53030.18437344001 2025-06-17,20:20:39.000,168,11083458,124565,0,1750191638,13847.603715389989,-7.124626559998433,53030.121489360004 2025-06-17,20:20:40.000,168,11083425,124765,0,1750191639,13847.570033839998,-7.152823079995869,53030.12847648 2025-06-17,20:20:41.000,168,11083450,124525,0,1750191640,13847.563297529989,-7.173970470001223,53030.121489360004 2025-06-17,20:20:42.000,168,11083427,124525,0,1750191641,13847.475725499993,-7.14577394999651,53030.17738632 2025-06-17,20:20:43.000,168,11083408,124205,0,1750191642,13847.448780259998,-7.188068729999941,53030.19834768 2025-06-17,20:20:44.000,168,11083490,124605,0,1750191643,13847.334262989993,-7.216265249997377,53030.14943784 2025-06-17,20:20:45.000,168,11083507,124445,0,1750191644,13847.300581440002,-7.1951178599993,53030.16341208001 2025-06-17,20:20:46.000,168,11083484,124685,0,1750191645,13847.213009409992,-7.2233143799967365,53030.09354088001 2025-06-17,20:20:47.000,168,11083476,124445,0,1750191646,13847.165855239997,-7.230363509996096,53030.100528 2025-06-17,20:20:48.000,168,11083430,124285,0,1750191647,13847.064810589996,-7.258560030000808,53030.072579520005 2025-06-17,20:20:49.000,168,11083458,124485,0,1750191648,13846.997447490001,-7.300854809996963,53030.03764392 2025-06-17,20:20:50.000,168,11083418,124605,0,1750191649,13846.930084389991,-7.300854809996963,53030.002708320004 2025-06-17,20:20:51.000,168,11083488,124525,0,1750191650,13846.85598498,-7.293805679997604,53030.00969544 2025-06-17,20:20:52.000,168,11083422,124325,0,1750191651,13846.79535819,-7.3290513300016755,53029.99572120001 2025-06-17,20:20:53.000,168,11083455,124645,0,1750191652,13846.7347314,-7.357247849999112,53029.93982424 2025-06-17,20:20:54.000,168,11083456,124405,0,1750191653,13846.65389568,-7.357247849999112,53029.92585000001 2025-06-17,20:20:55.000,168,11083446,124445,0,1750191654,13846.59326889,-7.3783952399971895,53029.93283712 2025-06-17,20:20:56.000,168,11083396,124485,0,1750191655,13846.498960549994,-7.392493499995908,53029.835017440004 2025-06-17,20:20:57.000,168,11083418,124525,0,1750191656,13846.458542689994,-7.42069002000062,53029.84200456 2025-06-17,20:20:58.000,168,11083463,124125,0,1750191657,13846.391179589999,-7.455935669997416,53029.77912048001 2025-06-17,20:20:59.000,168,11083438,124165,0,1750191658,13846.330552799998,-7.427739149999979,53029.751172 2025-06-17,20:21:00.000,168,11083385,124565,0,1750191659,13846.276662319993,-7.470033929996134,53029.75815912001 2025-06-17,20:21:01.000,168,11083471,124365,0,1750191660,13846.256453389993,-7.462984799996775,53029.77213336 2025-06-17,20:21:02.000,168,11083435,124285,0,1750191661,13846.175617669993,-7.448886539998057,53029.7162364 2025-06-17,20:21:03.000,168,11083481,124805,0,1750191662,13846.108254569997,-7.441837409998698,53029.737197760005 2025-06-17,20:21:04.000,168,11083445,124565,0,1750191663,13846.000473610002,-7.491181320001488,53029.688287920006 2025-06-17,20:21:05.000,168,11083444,124485,0,1750191664,13845.966792059997,-7.470033929996134,53029.69527504 2025-06-17,20:21:06.000,168,11083453,124405,0,1750191665,13845.859011100001,-7.4841321900021285,53029.59745536 2025-06-17,20:21:07.000,168,11083476,124485,0,1750191666,13845.798384310001,-7.519377839998924,53029.639378080006 2025-06-17,20:21:08.000,168,11083402,124125,0,1750191667,13845.77817538,-7.498230450000847,53029.59046824001 2025-06-17,20:21:09.000,168,11083497,124485,0,1750191668,13845.73775752,-7.477083059995493,53029.54854552 2025-06-17,20:21:10.000,168,11083465,124125,0,1750191669,13845.704075969996,-7.434788279999339,53029.54854552 2025-06-17,20:21:11.000,168,11083460,124405,0,1750191670,13845.67713073,-7.455935669997416,53029.46470008001 2025-06-17,20:21:12.000,168,11083462,124365,0,1750191671,13845.65018548999,-7.4841321900021285,53029.46470008001 2025-06-17,20:21:13.000,168,11083437,124445,0,1750191672,13845.61650394,-7.427739149999979,53029.42277736001 2025-06-17,20:21:14.000,168,11083447,124285,0,1750191673,13845.62997655999,-7.392493499995908,53029.33893192 2025-06-17,20:21:15.000,168,11083433,124245,0,1750191674,13845.59629501,-7.37134610999783,53029.3668804 2025-06-17,20:21:16.000,168,11083423,124045,0,1750191675,13845.603031319995,-7.37134610999783,53029.38085464 2025-06-17,20:21:17.000,168,11083448,124365,0,1750191676,13845.59629501,-7.42069002000062,53029.31098344 2025-06-17,20:21:18.000,168,11083465,124285,0,1750191677,13845.51545929,-7.399542629995267,53029.31098344 2025-06-17,20:21:19.000,168,11083491,124325,0,1750191678,13845.501986669995,-7.441837409998698,53029.303996320006 2025-06-17,20:21:20.000,168,11083435,124525,0,1750191679,13845.47504143,-7.448886539998057,53029.303996320006 2025-06-17,20:21:21.000,168,11083416,124405,0,1750191680,13845.421150949995,-7.441837409998698,53029.1922024 2025-06-17,20:21:22.000,168,11083445,124485,0,1750191681,13845.41441464,-7.455935669997416,53029.24111224 2025-06-17,20:21:23.000,168,11083450,124125,0,1750191682,13845.32684260999,-7.491181320001488,53029.185215280006 2025-06-17,20:21:24.000,168,11083470,124365,0,1750191683,13845.239270579994,-7.455935669997416,53029.15027968 2025-06-17,20:21:25.000,168,11083490,124205,0,1750191684,13845.246006889989,-7.498230450000847,53029.164253920004 2025-06-17,20:21:26.000,168,11083464,124365,0,1750191685,13845.178643789994,-7.455935669997416,53029.1223312 2025-06-17,20:21:27.000,168,11083436,124245,0,1750191686,13845.165171169989,-7.4841321900021285,53029.09438272 2025-06-17,20:21:28.000,168,11083416,124485,0,1750191687,13845.111280689998,-7.477083059995493,53029.15726680001 2025-06-17,20:21:29.000,168,11083464,124445,0,1750191688,13845.097808069993,-7.4841321900021285,53029.12931832001 2025-06-17,20:21:30.000,168,11083430,124445,0,1750191689,13845.010236039998,-7.512328709999565,53029.05944712001 2025-06-17,20:21:31.000,168,11083448,124085,0,1750191690,13844.996763419993,-7.491181320001488,53029.04547288 2025-06-17,20:21:32.000,168,11083419,124285,0,1750191691,13844.949609249998,-7.5334760999976425,53029.04547288 2025-06-17,20:21:33.000,168,11083429,124605,0,1750191692,13844.882246150002,-7.519377839998924,53028.96162744001 2025-06-17,20:21:34.000,168,11083421,124285,0,1750191693,13844.868773529997,-7.547574359996361,53028.94066608001 2025-06-17,20:21:35.000,168,11083444,124445,0,1750191694,13844.868773529997,-7.5334760999976425,53028.94066608001 2025-06-17,20:21:36.000,168,11083460,124565,0,1750191695,13844.821619360002,-7.505279580000206,53028.93367896 2025-06-17,20:21:37.000,168,11083398,124485,0,1750191696,13844.774465189992,-7.505279580000206,53028.85682064 2025-06-17,20:21:38.000,168,11083447,124285,0,1750191697,13844.747519949997,-7.498230450000847,53028.849833520006 2025-06-17,20:21:39.000,168,11083418,124165,0,1750191698,13844.700365780001,-7.505279580000206,53028.77297520001 2025-06-17,20:21:40.000,168,11083455,124325,0,1750191699,13844.713838399992,-7.448886539998057,53028.81489792 2025-06-17,20:21:41.000,168,11083433,124485,0,1750191700,13844.686893159997,-7.42069002000062,53028.731052480005 2025-06-17,20:21:42.000,168,11083437,124005,0,1750191701,13844.612793749991,-7.392493499995908,53028.76598808 2025-06-17,20:21:43.000,168,11083395,124485,0,1750191702,13844.565639579996,-7.364296979998471,53028.71009112 2025-06-17,20:21:44.000,168,11083446,124405,0,1750191703,13844.53869434,-7.357247849999112,53028.74502672 2025-06-17,20:21:45.000,168,11083413,124005,0,1750191704,13844.47133123999,-7.300854809996963,53028.7380396 2025-06-17,20:21:46.000,168,11083447,124205,0,1750191705,13844.43091337999,-7.24446177000209,53028.68912976 2025-06-17,20:21:47.000,168,11083435,123844,0,1750191706,13844.43091337999,-7.202166989998659,53028.64720704 2025-06-17,20:21:58.000,168,11083435,124285,0,1750191717,13844.14798835999,-6.983643959996698,53028.5982972 2025-06-17,20:21:59.000,168,11083444,124365,0,1750191718,13844.13451574,-6.913152659995831,53028.54938736 2025-06-17,20:22:00.000,168,11083420,124365,0,1750191719,13844.14798835999,-6.899054399997112,53028.55637448001 2025-06-17,20:22:01.000,168,11083378,123965,0,1750191720,13844.12777942999,-6.849710490001598,53028.54938736 2025-06-17,20:22:02.000,168,11083438,124285,0,1750191721,13844.100834189994,-6.814464839997527,53028.57733584 2025-06-17,20:22:03.000,168,11083353,124125,0,1750191722,13844.080625259994,-6.814464839997527,53028.54240024 2025-06-17,20:22:04.000,168,11083415,124045,0,1750191723,13844.080625259994,-6.821513969996886,53028.55637448001 2025-06-17,20:22:05.000,168,11083438,124205,0,1750191724,13844.053680019999,-6.842661360002239,53028.53541312001 2025-06-17,20:22:06.000,168,11083469,124325,0,1750191725,13844.053680019999,-6.828563099996245,53028.514451760006 2025-06-17,20:22:07.000,168,11083425,124205,0,1750191726,13844.033471089999,-6.828563099996245,53028.55637448001 2025-06-17,20:22:08.000,168,11083424,123925,0,1750191727,13844.053680019999,-6.821513969996886,53028.52143888 2025-06-17,20:22:09.000,168,11083398,124285,0,1750191728,13844.080625259994,-6.814464839997527,53028.54240024 2025-06-17,20:22:10.000,168,11083443,124525,0,1750191729,13844.08736156999,-6.828563099996245,53028.514451760006 2025-06-17,20:22:11.000,168,11083433,124285,0,1750191730,13844.094097879999,-6.772170060001372,53028.52143888 2025-06-17,20:22:12.000,168,11083428,124325,0,1750191731,13844.06715263999,-6.78626832000009,53028.493490400004 2025-06-17,20:22:13.000,168,11083411,124245,0,1750191732,13844.100834189994,-6.7510226699960185,53028.48650328001 2025-06-17,20:22:14.000,168,11083477,124365,0,1750191733,13844.094097879999,-6.715777019999223,53028.47252904 2025-06-17,20:22:15.000,168,11083381,124285,0,1750191734,13844.080625259994,-6.729875279997941,53028.50746464001 2025-06-17,20:22:16.000,168,11083458,124325,0,1750191735,13844.10757049999,-6.666433109996433,53028.514451760006 2025-06-17,20:22:17.000,168,11083412,123965,0,1750191736,13844.10757049999,-6.624138330000278,53028.493490400004 2025-06-17,20:22:18.000,168,11083434,124565,0,1750191737,13844.060416329994,-6.631187459999637,53028.48650328001 2025-06-17,20:22:19.000,168,11083403,124205,0,1750191738,13844.026734779989,-6.61004007000156,53028.47951616 2025-06-17,20:22:20.000,168,11083440,124485,0,1750191739,13844.04694370999,-6.602990940002201,53028.47951616 2025-06-17,20:22:21.000,168,11083414,124325,0,1750191740,13844.073888949999,-6.56069615999877,53028.47951616 2025-06-17,20:22:22.000,168,11083468,124325,0,1750191741,13844.053680019999,-6.602990940002201,53028.465541920006 2025-06-17,20:22:23.000,168,11083455,124325,0,1750191742,13844.073888949999,-6.617089200000919,53028.493490400004 2025-06-17,20:22:24.000,168,11083411,124365,0,1750191743,13844.053680019999,-6.631187459999637,53028.50746464001 2025-06-17,20:22:25.000,168,11083439,124245,0,1750191744,13844.033471089999,-6.652334849997715,53028.45156768 2025-06-17,20:22:26.000,168,11083451,124605,0,1750191745,13844.026734779989,-6.638236589998996,53028.45156768 2025-06-17,20:22:27.000,168,11083441,124245,0,1750191746,13844.040207399994,-6.638236589998996,53028.43060632 2025-06-17,20:22:28.000,168,11083471,124325,0,1750191747,13843.945899059989,-6.666433109996433,53028.395670720005 2025-06-17,20:22:29.000,168,11083488,124925,0,1750191748,13843.905481199989,-6.7016787600005046,53028.346760880006 2025-06-17,20:22:30.000,168,11083485,124325,0,1750191749,13843.892008579998,-6.729875279997941,53028.36772224001 2025-06-17,20:22:31.000,168,11083402,124125,0,1750191750,13843.912217509998,-6.729875279997941,53028.276889680004 2025-06-17,20:22:32.000,168,11083449,124245,0,1750191751,13843.824645479988,-6.7510226699960185,53028.30483816 2025-06-17,20:22:33.000,168,11083430,124605,0,1750191752,13843.804436549988,-6.765120930002013,53028.276889680004 2025-06-17,20:22:34.000,168,11083392,124365,0,1750191753,13843.777491309993,-6.793317449999449,53028.2838768 2025-06-17,20:22:35.000,168,11083412,125285,0,1750191754,13843.784227619988,-6.814464839997527,53028.25592832 2025-06-17,20:22:36.000,168,11083468,125045,0,1750191755,13843.790963929998,-6.877907009999035,53028.24894120001 2025-06-17,20:22:37.000,168,11083415,125125,0,1750191756,13843.764018690003,-6.877907009999035,53028.26291544 2025-06-17,20:22:38.000,168,11083468,125045,0,1750191757,13843.764018690003,-6.884956139998394,53028.22099272001 2025-06-17,20:22:39.000,168,11083365,124965,0,1750191758,13843.743809760002,-6.863808750000317,53028.179070000006 2025-06-17,20:22:40.000,168,11083469,124765,0,1750191759,13843.784227619988,-6.877907009999035,53028.25592832 2025-06-17,20:22:41.000,168,11083401,124885,0,1750191760,13843.750546069998,-6.9061035299964715,53028.227979840005 2025-06-17,20:22:42.000,168,11083482,124965,0,1750191761,13843.730337139998,-6.934300050001184,53028.17208288001 2025-06-17,20:22:43.000,168,11083453,125005,0,1750191762,13843.710128209997,-6.934300050001184,53028.179070000006 2025-06-17,20:22:44.000,168,11083461,124965,0,1750191763,13843.689919279997,-6.955447439999261,53028.25592832 2025-06-17,20:22:45.000,168,11083420,124885,0,1750191764,13843.689919279997,-6.983643959996698,53028.297851040006 2025-06-17,20:22:46.000,168,11083393,124965,0,1750191765,13843.642765110002,-7.01888961000077,53028.297851040006 2025-06-17,20:22:47.000,168,11083426,124645,0,1750191766,13843.656237729992,-6.9624965699986205,53028.2838768 2025-06-17,20:22:58.000,168,11083481,124965,0,1750191777,13843.23185019999,-7.14577394999651,53028.23496696 2025-06-17,20:22:59.000,168,11083453,124325,0,1750191778,13843.19816865,-7.138724819997151,53028.24894120001 2025-06-17,20:23:00.000,168,11083471,124885,0,1750191779,13843.164487099995,-7.166921340001863,53028.29086392001 2025-06-17,20:23:01.000,168,11083405,124685,0,1750191780,13843.097124,-7.188068729999941,53028.20003136001 2025-06-17,20:23:02.000,168,11083440,124285,0,1750191781,13843.083651379995,-7.173970470001223,53028.16509576 2025-06-17,20:23:03.000,168,11083429,124365,0,1750191782,13843.00955196999,-7.2233143799967365,53028.11618592 2025-06-17,20:23:04.000,168,11083435,124365,0,1750191783,13842.97587042,-7.237412639995455,53028.15112152001 2025-06-17,20:23:05.000,168,11083404,124725,0,1750191784,13842.881562079994,-7.265609160000167,53028.11618592 2025-06-17,20:23:06.000,168,11083410,124045,0,1750191785,13842.854616839999,-7.279707419998886,53028.05330184001 2025-06-17,20:23:07.000,168,11083438,124325,0,1750191786,13842.807462669989,-7.293805679997604,53028.01836624 2025-06-17,20:23:08.000,168,11083441,124405,0,1750191787,13842.767044809989,-7.322002200002316,53028.02535336 2025-06-17,20:23:09.000,168,11083424,124325,0,1750191788,13842.773781119999,-7.399542629995267,53028.00439200001 2025-06-17,20:23:10.000,168,11083444,124485,0,1750191789,13842.746835879989,-7.42069002000062,53028.01836624 2025-06-17,20:23:11.000,168,11083399,124485,0,1750191790,13842.719890639994,-7.455935669997416,53027.99740488 2025-06-17,20:23:12.000,168,11083450,124165,0,1750191791,13842.672736469998,-7.4841321900021285,53028.01836624 2025-06-17,20:23:13.000,168,11083391,124485,0,1750191792,13842.652527539998,-7.4841321900021285,53027.95548216001 2025-06-17,20:23:14.000,168,11083419,124285,0,1750191793,13842.645791229988,-7.526426969998283,53027.91355944001 2025-06-17,20:23:15.000,168,11083435,124205,0,1750191794,13842.612109679998,-7.561672620002355,53027.91355944001 2025-06-17,20:23:16.000,168,11083462,124485,0,1750191795,13842.645791229988,-7.568721750001714,53027.90657232 2025-06-17,20:23:17.000,168,11083438,124405,0,1750191796,13842.585164439988,-7.60396739999851,53027.85067536 2025-06-17,20:23:18.000,168,11083407,124325,0,1750191797,13842.585164439988,-7.596918269999151,53027.86464960001 2025-06-17,20:23:19.000,168,11083425,124405,0,1750191798,13842.564955509988,-7.596918269999151,53027.87862384 2025-06-17,20:23:20.000,168,11083457,124485,0,1750191799,13842.564955509988,-7.6392130499953055,53027.829714 2025-06-17,20:23:21.000,168,11083415,124485,0,1750191800,13842.484119790002,-7.6392130499953055,53027.83670112001 2025-06-17,20:23:22.000,168,11083477,124205,0,1750191801,13842.416756689992,-7.688556959998095,53027.78080416 2025-06-17,20:23:23.000,168,11083385,124525,0,1750191802,13842.436965619992,-7.6956060899974545,53027.7598428 2025-06-17,20:23:24.000,168,11083486,124485,0,1750191803,13842.396547759992,-7.702655219996814,53027.74586856001 2025-06-17,20:23:25.000,168,11083413,124245,0,1750191804,13842.369602519997,-7.730851740001526,53027.794778400006 2025-06-17,20:23:26.000,168,11083436,124245,0,1750191805,13842.389811449997,-7.709704349996173,53027.83670112001 2025-06-17,20:23:27.000,168,11083455,124205,0,1750191806,13842.342657280002,-7.730851740001526,53027.822726880004 2025-06-17,20:23:28.000,168,11083492,124405,0,1750191807,13842.383075140002,-7.759048259998963,53027.76682992001 2025-06-17,20:23:29.000,168,11083427,124645,0,1750191808,13842.362866210002,-7.82953955999983,53027.83670112001 2025-06-17,20:23:30.000,168,11083467,124405,0,1750191809,13842.362866210002,-7.871834339995985,53027.794778400006 2025-06-17,20:23:31.000,168,11083413,124325,0,1750191810,13842.383075140002,-7.892981730001338,53027.80875264 2025-06-17,20:23:32.000,168,11083431,124485,0,1750191811,13842.416756689992,-7.928227379998134,53027.80176552 2025-06-17,20:23:33.000,168,11083415,124405,0,1750191812,13842.410020379997,-7.949374769996211,53027.843688240006 2025-06-17,20:23:34.000,168,11083460,124325,0,1750191813,13842.457174549992,-7.998718679999001,53027.74586856001 2025-06-17,20:23:35.000,168,11083421,124445,0,1750191814,13842.484119790002,-8.033964329995797,53027.74586856001 2025-06-17,20:23:36.000,168,11083436,124245,0,1750191815,13842.517801339993,-8.041013459995156,53027.75285568 2025-06-17,20:23:37.000,168,11083417,124205,0,1750191816,13842.490856099997,-8.048062590001791,53027.73888144 2025-06-17,20:23:38.000,168,11083412,124485,0,1750191817,13842.463910860002,-8.076259109999228,53027.71792008001 2025-06-17,20:23:39.000,168,11083449,124405,0,1750191818,13842.511065029998,-8.097406499997305,53027.71792008001 2025-06-17,20:23:40.000,168,11083486,124565,0,1750191819,13842.524537650002,-8.125603020002018,53027.73888144 2025-06-17,20:23:41.000,168,11083389,124445,0,1750191820,13842.531273959998,-8.146750410000095,53027.73888144 2025-06-17,20:23:42.000,168,11083453,124005,0,1750191821,13842.544746580003,-8.153799539999454,53027.7598428 2025-06-17,20:23:43.000,168,11083393,124365,0,1750191822,13842.564955509988,-8.153799539999454,53027.69695872001 2025-06-17,20:23:44.000,168,11083389,124645,0,1750191823,13842.578428129993,-8.111504759996023,53027.73189432 2025-06-17,20:23:45.000,168,11083424,124325,0,1750191824,13842.632318609998,-8.069209979999869,53027.724907200005 2025-06-17,20:23:46.000,168,11083453,124285,0,1750191825,13842.625582299988,-8.083308239998587,53027.794778400006 2025-06-17,20:23:47.000,168,11083399,124245,0,1750191826,13842.692945399998,-8.026915199996438,53027.829714 2025-06-17,20:23:48.000,168,11083440,124365,0,1750191827,13842.679472779993,-7.991669549999642,53027.93452080001 2025-06-17,20:23:49.000,168,11083476,124125,0,1750191828,13842.726626949989,-8.033964329995797,53027.93452080001 2025-06-17,20:23:50.000,168,11083486,124285,0,1750191829,13842.679472779993,-8.041013459995156,53027.85067536 2025-06-17,20:23:51.000,168,11083412,124365,0,1750191830,13842.713154329998,-8.048062590001791,53027.843688240006 2025-06-17,20:23:52.000,168,11083479,124325,0,1750191831,13842.672736469998,-8.083308239998587,53027.80875264 2025-06-17,20:23:53.000,168,11083405,124445,0,1750191832,13842.706418019989,-8.083308239998587,53027.829714 2025-06-17,20:23:54.000,168,11083423,124365,0,1750191833,13842.706418019989,-8.111504759996023,53027.85067536 2025-06-17,20:23:55.000,168,11083440,124125,0,1750191834,13842.706418019989,-8.118553889995383,53027.822726880004 2025-06-17,20:23:56.000,168,11083463,124645,0,1750191835,13842.713154329998,-8.06216085000051,53027.85067536 2025-06-17,20:23:57.000,168,11083449,124285,0,1750191836,13842.706418019989,-8.076259109999228,53027.843688240006 2025-06-17,20:23:58.000,168,11083453,124365,0,1750191837,13842.706418019989,-8.048062590001791,53027.794778400006 2025-06-17,20:23:59.000,168,11083450,124405,0,1750191838,13842.740099569994,-8.026915199996438,53027.83670112001 2025-06-17,20:24:00.000,168,11083461,124645,0,1750191839,13842.767044809989,-7.977571290000924,53027.8995852 2025-06-17,20:24:01.000,168,11083448,124205,0,1750191840,13842.854616839999,-7.963473030002206,53027.87862384 2025-06-17,20:24:02.000,168,11083471,124365,0,1750191841,13842.881562079994,-7.907079990000057,53027.87862384 2025-06-17,20:24:03.000,168,11083483,124405,0,1750191842,13842.962397799995,-7.885932600001979,53027.91355944001 2025-06-17,20:24:04.000,168,11083396,124565,0,1750191843,13843.02976089999,-7.871834339995985,53027.93452080001 2025-06-17,20:24:05.000,168,11083444,124325,0,1750191844,13843.07017875999,-7.864785209996626,53027.9694564 2025-06-17,20:24:06.000,168,11083476,124485,0,1750191845,13843.13754186,-7.878883469995344,53027.9694564 2025-06-17,20:24:07.000,168,11083404,124325,0,1750191846,13843.063442449995,-7.977571290000924,53027.92054656 2025-06-17,20:24:09.000,168,11083421,124405,0,1750191848,13843.21164126999,-7.942325639996852,53027.962469280006 2025-06-17,20:24:10.000,168,11083440,124285,0,1750191849,13843.21837758,-7.991669549999642,53028.06727608 2025-06-17,20:24:11.000,168,11083423,124445,0,1750191850,13843.21837758,-8.00576780999836,53028.03234048001 2025-06-17,20:24:12.000,168,11083397,124245,0,1750191851,13843.204904959995,-8.06216085000051,53028.04631472 2025-06-17,20:24:13.000,168,11083473,124445,0,1750191852,13843.164487099995,-8.069209979999869,53028.02535336 2025-06-17,20:24:14.000,168,11083458,124405,0,1750191853,13843.19143233999,-8.125603020002018,53028.13714728 2025-06-17,20:24:15.000,168,11083442,124365,0,1750191854,13843.083651379995,-8.083308239998587,53028.0742632 2025-06-17,20:24:16.000,168,11083419,124485,0,1750191855,13843.03649721,-8.118553889995383,53028.11618592 2025-06-17,20:24:17.000,168,11083497,124565,0,1750191856,13843.03649721,-8.041013459995156,53028.109198800004 2025-06-17,20:24:18.000,168,11083420,124325,0,1750191857,13842.962397799995,-8.041013459995156,53028.15112152001 2025-06-17,20:24:19.000,168,11083431,124365,0,1750191858,13842.97587042,-7.9564238999955705,53028.179070000006 2025-06-17,20:24:20.000,168,11083439,124405,0,1750191859,13842.982606729995,-7.871834339995985,53028.1441344 2025-06-17,20:24:21.000,168,11083419,124365,0,1750191860,13842.97587042,-7.751999129999604,53028.15112152001 2025-06-17,20:24:22.000,168,11083450,124285,0,1750191861,13842.895034699999,-7.681507829998736,53028.130160160006 2025-06-17,20:24:23.000,168,11083452,124285,0,1750191862,13842.895034699999,-7.632163919995946,53028.13714728 2025-06-17,20:24:24.000,168,11083425,124645,0,1750191863,13842.861353149994,-7.575770880001073,53028.1441344 2025-06-17,20:24:25.000,168,11083471,124445,0,1750191864,13842.96913410999,-7.5334760999976425,53028.1441344 2025-06-17,20:24:26.000,168,11083439,124525,0,1750191865,13842.982606729995,-7.491181320001488,53028.24894120001 2025-06-17,20:24:27.000,168,11083482,124485,0,1750191866,13842.97587042,-7.448886539998057,53028.227979840005 2025-06-17,20:24:28.000,168,11083435,124205,0,1750191867,13843.002815659995,-7.477083059995493,53028.24894120001 2025-06-17,20:24:29.000,168,11083408,124525,0,1750191868,13843.05670614,-7.462984799996775,53028.179070000006 2025-06-17,20:24:30.000,168,11083443,124485,0,1750191869,13843.11059661999,-7.434788279999339,53028.24894120001 2025-06-17,20:24:31.000,168,11083454,124485,0,1750191870,13843.103860309995,-7.413640890001261,53028.23496696 2025-06-17,20:24:32.000,168,11083439,124445,0,1750191871,13843.11733293,-7.406591760001902,53028.26291544 2025-06-17,20:24:33.000,168,11083453,124285,0,1750191872,13843.19816865,-7.406591760001902,53028.2838768 2025-06-17,20:24:34.000,168,11083430,124805,0,1750191873,13843.184696029995,-7.434788279999339,53028.23496696 2025-06-17,20:24:35.000,168,11083487,124365,0,1750191874,13843.21164126999,-7.413640890001261,53028.276889680004 2025-06-17,20:24:36.000,168,11083473,124205,0,1750191875,13843.27226805999,-7.392493499995908,53028.24894120001 2025-06-17,20:24:37.000,168,11083417,124565,0,1750191876,13843.285740679996,-7.350198719999753,53028.24195408 2025-06-17,20:24:38.000,168,11083457,124405,0,1750191877,13843.292476989991,-7.343149590000394,53028.26990256001 2025-06-17,20:24:39.000,168,11083411,124485,0,1750191878,13843.31942223,-7.286756549998245,53028.2838768 2025-06-17,20:24:40.000,168,11083479,124325,0,1750191879,13843.285740679996,-7.279707419998886,53028.24894120001 2025-06-17,20:24:41.000,168,11083424,124485,0,1750191880,13843.27900437,-7.24446177000209,53028.2838768 2025-06-17,20:24:42.000,168,11083488,124325,0,1750191881,13843.225113889996,-7.1951178599993,53028.26990256001 2025-06-17,20:24:43.000,168,11083432,124485,0,1750191882,13843.21837758,-7.166921340001863,53028.24894120001 2025-06-17,20:24:44.000,168,11083474,124325,0,1750191883,13843.19143233999,-7.110528299999714,53028.24894120001 2025-06-17,20:24:45.000,168,11083434,124445,0,1750191884,13843.19816865,-7.110528299999714,53028.24195408 2025-06-17,20:24:46.000,168,11083469,124445,0,1750191885,13843.15775079,-7.131675689997792,53028.24894120001 2025-06-17,20:24:47.000,168,11083445,124445,0,1750191886,13843.09038768999,-7.103479170000355,53028.25592832 2025-06-17,20:24:48.000,168,11083479,124525,0,1750191887,13843.11059661999,-7.110528299999714,53028.297851040006 2025-06-17,20:24:49.000,168,11083447,124725,0,1750191888,13843.083651379995,-7.14577394999651,53028.297851040006 2025-06-17,20:24:50.000,168,11083483,124245,0,1750191889,13843.103860309995,-7.131675689997792,53028.31182528 2025-06-17,20:24:51.000,168,11083418,124125,0,1750191890,13843.083651379995,-7.166921340001863,53028.24894120001 2025-06-17,20:24:52.000,168,11083462,124445,0,1750191891,13843.063442449995,-7.1951178599993,53028.24894120001 2025-06-17,20:24:53.000,168,11083431,124725,0,1750191892,13843.063442449995,-7.181019600000582,53028.26990256001 2025-06-17,20:24:54.000,168,11083438,124485,0,1750191893,13843.07017875999,-7.124626559998433,53028.17208288001 2025-06-17,20:24:55.000,168,11083448,124325,0,1750191894,13843.02976089999,-7.1175774299990735,53028.20701848 2025-06-17,20:24:56.000,168,11083416,124645,0,1750191895,13843.023024589995,-7.089380910001637,53028.2140056 2025-06-17,20:24:57.000,168,11083459,124485,0,1750191896,13842.94892517999,-7.01888961000077,53028.2140056 2025-06-17,20:24:58.000,168,11083455,124285,0,1750191897,13842.94892517999,-6.934300050001184,53028.18605712 2025-06-17,20:24:59.000,168,11083401,124165,0,1750191898,13842.921979939994,-6.870857879999676,53028.15112152001 2025-06-17,20:25:00.000,168,11083463,124485,0,1750191899,13842.834407909999,-6.807415709998168,53028.16509576 2025-06-17,20:25:01.000,168,11083378,124645,0,1750191900,13842.740099569994,-6.722826149998582,53028.130160160006 2025-06-17,20:25:02.000,168,11083478,124525,0,1750191901,13842.692945399998,-6.659383979997074,53028.08823744 2025-06-17,20:25:03.000,168,11083449,124445,0,1750191902,13842.645791229988,-6.567745289998129,53028.10221168001 2025-06-17,20:25:04.000,168,11083390,124285,0,1750191903,13842.558219199993,-6.454959210001107,53028.12317304001 2025-06-17,20:25:05.000,168,11083438,124245,0,1750191904,13842.524537650002,-6.363320520002162,53028.060288960005 2025-06-17,20:25:06.000,168,11083480,124365,0,1750191905,13842.511065029998,-6.292829220001295,53028.06727608 2025-06-17,20:25:07.000,168,11083423,124485,0,1750191906,13842.504328720002,-6.236436179999146,53028.08125032001 2025-06-17,20:25:08.000,168,11083465,124525,0,1750191907,13842.477383479993,-6.236436179999146,53028.16509576 2025-06-17,20:25:09.000,168,11083437,124285,0,1750191908,13842.531273959998,-6.243485309998505,53028.11618592 2025-06-17,20:25:10.000,168,11083453,124325,0,1750191909,13842.517801339993,-6.264632699996582,53028.16509576 2025-06-17,20:25:11.000,168,11083416,124565,0,1750191910,13842.538010269993,-6.306927480000013,53028.10221168001 2025-06-17,20:25:12.000,168,11083473,124405,0,1750191911,13842.511065029998,-6.2787309599953005,53028.1441344 2025-06-17,20:25:13.000,168,11083450,124445,0,1750191912,13842.524537650002,-6.313976609999372,53028.1441344 2025-06-17,20:25:14.000,168,11083386,124285,0,1750191913,13842.524537650002,-6.349222259996168,53028.12317304001 2025-06-17,20:25:15.000,168,11083495,124645,0,1750191914,13842.504328720002,-6.391517039999599,53028.13714728 2025-06-17,20:25:16.000,168,11083458,124445,0,1750191915,13842.463910860002,-6.412664429997676,53028.10221168001 2025-06-17,20:25:17.000,168,11083425,124285,0,1750191916,13842.383075140002,-6.419713559997035,53028.158108640004 2025-06-17,20:25:18.000,168,11083449,124525,0,1750191917,13842.362866210002,-6.391517039999599,53028.13714728 2025-06-17,20:25:19.000,168,11083444,124525,0,1750191918,13842.315712039992,-6.37741878000088,53028.09522456 2025-06-17,20:25:20.000,168,11083459,124325,0,1750191919,13842.268557869997,-6.349222259996168,53028.15112152001 2025-06-17,20:25:21.000,168,11083457,124565,0,1750191920,13842.180985840001,-6.2787309599953005,53028.1441344 2025-06-17,20:25:22.000,168,11083440,124405,0,1750191921,13842.106886429996,-6.257583569997223,53028.130160160006 2025-06-17,20:25:23.000,168,11083515,124525,0,1750191922,13842.05299594999,-6.180043139996997,53028.17208288001 2025-06-17,20:25:24.000,168,11083428,124365,0,1750191923,13841.99236915999,-6.10250270999677,53028.12317304001 2025-06-17,20:25:25.000,168,11083471,124525,0,1750191924,13841.904797129995,-6.053158800001256,53028.11618592 2025-06-17,20:25:26.000,168,11083417,124645,0,1750191925,13841.83743403,-5.982667500000389,53028.08125032001 2025-06-17,20:25:27.000,168,11083448,124725,0,1750191926,13841.823961409995,-5.919225329998881,53027.99740488 2025-06-17,20:25:28.000,168,11083431,124645,0,1750191927,13841.79701617,-5.862832289996732,53028.0742632 2025-06-17,20:25:29.000,168,11083411,124405,0,1750191928,13841.763334619995,-5.820537510000577,53027.941507920004 2025-06-17,20:25:30.000,168,11083516,124485,0,1750191929,13841.75659831,-5.792340989995864,53028.011379120006 2025-06-17,20:25:31.000,168,11083415,124365,0,1750191930,13841.77007092999,-5.827586639999936,53027.97644352 2025-06-17,20:25:32.000,168,11083451,124285,0,1750191931,13841.844170339995,-5.827586639999936,53027.97644352 2025-06-17,20:25:33.000,168,11083432,124685,0,1750191932,13841.823961409995,-5.848734029998013,53027.9694564 2025-06-17,20:25:34.000,168,11083479,124325,0,1750191933,13841.91826975,-5.891028810001444,53027.94849504 2025-06-17,20:25:35.000,168,11083460,124525,0,1750191934,13841.91826975,-5.940372719996958,53027.95548216001 2025-06-17,20:25:36.000,168,11083466,124645,0,1750191935,13841.95195129999,-5.954470979995676,53027.99740488 2025-06-17,20:25:37.000,168,11083502,124645,0,1750191936,13841.965423919995,-6.010864019997825,53027.962469280006 2025-06-17,20:25:38.000,168,11083441,124645,0,1750191937,13841.99910547,-6.032011409995903,53027.95548216001 2025-06-17,20:25:39.000,168,11083463,124525,0,1750191938,13841.99236915999,-6.046109670001897,53027.94849504 2025-06-17,20:25:40.000,168,11083457,124485,0,1750191939,13841.97889654,-6.10250270999677,53027.95548216001 2025-06-17,20:25:41.000,168,11083436,124725,0,1750191940,13842.005841779996,-6.095453579997411,53027.90657232 2025-06-17,20:25:42.000,168,11083495,124525,0,1750191941,13841.95868761,-6.10250270999677,53027.962469280006 2025-06-17,20:25:43.000,168,11083435,124325,0,1750191942,13841.89806082,-6.081355319998693,53027.93452080001 2025-06-17,20:25:44.000,168,11083406,124285,0,1750191943,13841.884588199995,-6.046109670001897,53027.99740488 2025-06-17,20:25:45.000,168,11083472,124245,0,1750191944,13841.864379269995,-6.039060539995262,53028.05330184001 2025-06-17,20:25:46.000,168,11083490,124685,0,1750191945,13841.79701617,-6.088404449998052,53028.011379120006 2025-06-17,20:25:47.000,168,11083455,124525,0,1750191946,13841.844170339995,-6.0179131499971845,53027.92753368 2025-06-17,20:25:48.000,168,11083426,124845,0,1750191947,13841.85764296,-6.039060539995262,53027.98343064001 2025-06-17,20:25:49.000,168,11083421,124365,0,1750191948,13841.844170339995,-6.0179131499971845,53027.92753368 2025-06-17,20:25:50.000,168,11083430,124365,0,1750191949,13841.97216022999,-6.032011409995903,53027.962469280006 2025-06-17,20:25:51.000,168,11083478,124285,0,1750191950,13841.985632849995,-6.053158800001256,53027.91355944001 2025-06-17,20:25:52.000,168,11083430,124405,0,1750191951,13842.03952333,-6.024962279996544,53027.90657232 2025-06-17,20:25:53.000,168,11083467,124565,0,1750191952,13842.03952333,-6.024962279996544,53027.8995852 2025-06-17,20:25:54.000,168,11083396,124445,0,1750191953,13842.140567980001,-6.039060539995262,53027.92054656 2025-06-17,20:25:55.000,168,11083390,124365,0,1750191954,13842.167513219996,-6.0672570599999744,53027.962469280006 2025-06-17,20:25:56.000,168,11083455,124525,0,1750191955,13842.174249529991,-6.081355319998693,53027.99740488 2025-06-17,20:25:57.000,168,11083455,124325,0,1750191956,13842.241612630001,-6.053158800001256,53028.01836624 2025-06-17,20:25:58.000,168,11083430,124485,0,1750191957,13842.255085249992,-6.088404449998052,53028.00439200001 2025-06-17,20:25:59.000,168,11083422,124525,0,1750191958,13842.255085249992,-6.10250270999677,53028.00439200001 2025-06-17,20:26:00.000,168,11083434,124565,0,1750191959,13842.308975729997,-6.109551839996129,53028.05330184001 2025-06-17,20:26:01.000,168,11083418,124685,0,1750191960,13842.282030490001,-6.130699230001483,53028.01836624 2025-06-17,20:26:02.000,168,11083420,124525,0,1750191961,13842.295503109992,-6.130699230001483,53028.08823744 2025-06-17,20:26:03.000,168,11083512,124525,0,1750191962,13842.248348939997,-6.088404449998052,53028.09522456 2025-06-17,20:26:04.000,168,11083424,124685,0,1750191963,13842.214667389992,-6.109551839996129,53028.0742632 2025-06-17,20:26:05.000,168,11083486,124445,0,1750191964,13842.221403700001,-6.081355319998693,53028.05330184001 2025-06-17,20:26:06.000,168,11083471,124485,0,1750191965,13842.180985840001,-6.081355319998693,53028.10221168001 2025-06-17,20:26:07.000,168,11083479,124605,0,1750191966,13842.187722149996,-6.10250270999677,53028.060288960005 2025-06-17,20:26:08.000,168,11083414,124445,0,1750191967,13842.201194770001,-6.0672570599999744,53028.0742632 2025-06-17,20:26:09.000,168,11083442,124445,0,1750191968,13842.214667389992,-6.095453579997411,53028.0742632 2025-06-17,20:26:10.000,168,11083428,124725,0,1750191969,13842.241612630001,-6.15184661999956,53028.0742632 2025-06-17,20:26:11.000,168,11083486,124525,0,1750191970,13842.248348939997,-6.130699230001483,53028.0742632 2025-06-17,20:26:12.000,168,11083443,124845,0,1750191971,13842.282030490001,-6.2293870499997865,53028.09522456 2025-06-17,20:26:13.000,168,11083499,124645,0,1750191972,13842.315712039992,-6.243485309998505,53028.060288960005 2025-06-17,20:26:14.000,168,11083462,124445,0,1750191973,13842.362866210002,-6.285780090001936,53028.06727608 2025-06-17,20:26:15.000,168,11083451,124645,0,1750191974,13842.369602519997,-6.33512399999745,53028.0393276 2025-06-17,20:26:16.000,168,11083474,124445,0,1750191975,13842.416756689992,-6.412664429997676,53028.04631472 2025-06-17,20:26:17.000,168,11083488,124565,0,1750191976,13842.470647169997,-6.426762689996394,53028.02535336 2025-06-17,20:26:18.000,168,11083419,124685,0,1750191977,13842.517801339993,-6.440860949995113,53028.109198800004 2025-06-17,20:26:19.000,168,11083417,124485,0,1750191978,13842.531273959998,-6.518401379995339,53028.060288960005 2025-06-17,20:26:20.000,168,11083415,124445,0,1750191979,13842.578428129993,-6.553647029999411,53028.05330184001 2025-06-17,20:26:21.000,168,11083448,124685,0,1750191980,13842.544746580003,-6.574794419997488,53028.01836624 2025-06-17,20:26:22.000,168,11083448,124485,0,1750191981,13842.618845989993,-6.574794419997488,53028.04631472 2025-06-17,20:26:23.000,168,11083424,124645,0,1750191982,13842.618845989993,-6.602990940002201,53028.060288960005 2025-06-17,20:26:24.000,168,11083451,124605,0,1750191983,13842.605373369988,-6.588892679996206,53028.00439200001 2025-06-17,20:26:25.000,168,11083398,124725,0,1750191984,13842.625582299988,-6.631187459999637,53028.011379120006 2025-06-17,20:26:26.000,168,11083474,124485,0,1750191985,13842.639054919993,-6.638236589998996,53027.990417760004 2025-06-17,20:26:27.000,168,11083445,124325,0,1750191986,13842.625582299988,-6.588892679996206,53028.08125032001 2025-06-17,20:26:28.000,168,11083467,124525,0,1750191987,13842.652527539998,-6.624138330000278,53028.08125032001 2025-06-17,20:26:29.000,168,11083431,124565,0,1750191988,13842.672736469998,-6.588892679996206,53028.04631472 2025-06-17,20:26:30.000,168,11083457,124405,0,1750191989,13842.672736469998,-6.581843549996847,53028.0393276 2025-06-17,20:26:31.000,168,11083424,124805,0,1750191990,13842.713154329998,-6.631187459999637,53028.0393276 2025-06-17,20:26:32.000,168,11083461,124405,0,1750191991,13842.753572189999,-6.617089200000919,53028.05330184001 2025-06-17,20:26:33.000,168,11083439,124485,0,1750191992,13842.746835879989,-6.624138330000278,53028.06727608 2025-06-17,20:26:34.000,168,11083395,124565,0,1750191993,13842.767044809989,-6.624138330000278,53028.01836624 2025-06-17,20:26:35.000,168,11083471,124565,0,1750191994,13842.793990049999,-6.631187459999637,53028.03234048001 2025-06-17,20:26:36.000,168,11083439,124605,0,1750191995,13842.807462669989,-6.624138330000278,53028.0393276 2025-06-17,20:26:37.000,168,11083452,124445,0,1750191996,13842.82767159999,-6.631187459999637,53028.011379120006 2025-06-17,20:26:38.000,168,11083430,124005,0,1750191997,13842.854616839999,-6.595941809995566,53028.0742632 2025-06-17,20:26:39.000,168,11083441,124805,0,1750191998,13842.84788052999,-6.617089200000919,53028.060288960005 2025-06-17,20:26:40.000,168,11083486,124805,0,1750191999,13842.854616839999,-6.61004007000156,53028.0742632 2025-06-17,20:26:41.000,168,11083429,124605,0,1750192000,13842.86808945999,-6.588892679996206,53028.04631472 2025-06-17,20:26:42.000,168,11083444,124125,0,1750192001,13842.874825769999,-6.567745289998129,53028.06727608 2025-06-17,20:26:43.000,168,11083450,124605,0,1750192002,13842.854616839999,-6.5395487700006925,53028.05330184001 2025-06-17,20:26:44.000,168,11083460,124525,0,1750192003,13842.807462669989,-6.518401379995339,53028.05330184001 2025-06-17,20:26:45.000,168,11083457,124725,0,1750192004,13842.787253739989,-6.588892679996206,53028.08125032001 2025-06-17,20:26:46.000,168,11083482,124485,0,1750192005,13842.740099569994,-6.546597900000052,53028.03234048001 2025-06-17,20:26:47.000,168,11083484,124365,0,1750192006,13842.692945399998,-6.56069615999877,53028.011379120006 2025-06-17,20:26:48.000,168,11083451,124645,0,1750192007,13842.659263849993,-6.56069615999877,53028.02535336 2025-06-17,20:26:49.000,168,11083450,124845,0,1750192008,13842.605373369988,-6.588892679996206,53027.99740488 2025-06-17,20:26:50.000,168,11083474,124685,0,1750192009,13842.578428129993,-6.581843549996847,53028.02535336 2025-06-17,20:26:51.000,168,11083404,124445,0,1750192010,13842.564955509988,-6.652334849997715,53028.01836624 2025-06-17,20:26:52.000,168,11083447,124525,0,1750192011,13842.558219199993,-6.631187459999637,53028.04631472 2025-06-17,20:26:53.000,168,11083450,124605,0,1750192012,13842.544746580003,-6.680531369995151,53028.00439200001 2025-06-17,20:26:54.000,168,11083422,124605,0,1750192013,13842.524537650002,-6.659383979997074,53027.9694564 2025-06-17,20:26:55.000,168,11083455,124445,0,1750192014,13842.517801339993,-6.687580500001786,53027.95548216001 2025-06-17,20:26:56.000,168,11083508,124525,0,1750192015,13842.504328720002,-6.722826149998582,53027.93452080001 2025-06-17,20:26:57.000,168,11083475,124445,0,1750192016,13842.497592409993,-6.7016787600005046,53027.97644352 2025-06-17,20:26:58.000,168,11083406,124765,0,1750192017,13842.490856099997,-6.7016787600005046,53027.92054656 2025-06-17,20:26:59.000,168,11083451,124605,0,1750192018,13842.463910860002,-6.7016787600005046,53027.95548216001 2025-06-17,20:27:00.000,168,11083427,124605,0,1750192019,13842.511065029998,-6.694629630001145,53027.892598080005 2025-06-17,20:27:01.000,168,11083411,124685,0,1750192020,13842.551482889998,-6.673482239995792,53027.85067536 2025-06-17,20:27:02.000,168,11083460,124565,0,1750192021,13842.531273959998,-6.687580500001786,53027.829714 2025-06-17,20:27:03.000,168,11083420,124725,0,1750192022,13842.544746580003,-6.581843549996847,53027.829714 2025-06-17,20:27:04.000,168,11083400,124525,0,1750192023,13842.578428129993,-6.574794419997488,53027.87163672 2025-06-17,20:27:05.000,168,11083434,124845,0,1750192024,13842.564955509988,-6.518401379995339,53027.85067536 2025-06-17,20:27:06.000,168,11083442,124565,0,1750192025,13842.564955509988,-6.440860949995113,53027.829714 2025-06-17,20:27:07.000,168,11083465,124445,0,1750192026,13842.538010269993,-6.349222259996168,53027.85067536 2025-06-17,20:27:08.000,168,11083457,124605,0,1750192027,13842.490856099997,-6.32807486999809,53027.829714 2025-06-17,20:27:09.000,168,11083447,124645,0,1750192028,13842.477383479993,-6.292829220001295,53027.85067536 2025-06-17,20:27:10.000,168,11083457,124765,0,1750192029,13842.463910860002,-6.250534439997864,53027.92054656 2025-06-17,20:27:11.000,168,11083427,124685,0,1750192030,13842.450438239997,-6.20119053000235,53027.92054656 2025-06-17,20:27:12.000,168,11083467,124125,0,1750192031,13842.443701930002,-6.215288790001068,53027.87862384 2025-06-17,20:27:13.000,168,11083462,124485,0,1750192032,13842.416756689992,-6.158895749998919,53027.92054656 2025-06-17,20:27:14.000,168,11083460,124525,0,1750192033,13842.396547759992,-6.095453579997411,53027.87862384 2025-06-17,20:27:15.000,168,11083453,124525,0,1750192034,13842.342657280002,-6.088404449998052,53027.8995852 2025-06-17,20:27:16.000,168,11083456,124765,0,1750192035,13842.308975729997,-6.0672570599999744,53027.86464960001 2025-06-17,20:27:17.000,168,11083449,124605,0,1750192036,13842.308975729997,-6.060207930000615,53027.843688240006 2025-06-17,20:27:18.000,168,11083460,124645,0,1750192037,13842.255085249992,-6.0672570599999744,53027.87163672 2025-06-17,20:27:19.000,168,11083430,125005,0,1750192038,13842.221403700001,-6.0672570599999744,53027.822726880004 2025-06-17,20:27:20.000,168,11083438,124685,0,1750192039,13842.221403700001,-6.039060539995262,53027.78080416 2025-06-17,20:27:21.000,168,11083445,124445,0,1750192040,13842.207931079996,-6.032011409995903,53027.773817040004 2025-06-17,20:27:22.000,168,11083442,124605,0,1750192041,13842.207931079996,-6.024962279996544,53027.724907200005 2025-06-17,20:27:23.000,168,11083435,124485,0,1750192042,13842.194458459991,-6.0672570599999744,53027.74586856001 2025-06-17,20:27:24.000,168,11083420,124685,0,1750192043,13842.12035905,-6.053158800001256,53027.71093296 2025-06-17,20:27:25.000,168,11083493,124645,0,1750192044,13842.12035905,-6.032011409995903,53027.71093296 2025-06-17,20:27:26.000,168,11083453,124725,0,1750192045,13842.154040599991,-5.989716629999748,53027.71792008001 2025-06-17,20:27:27.000,168,11083449,124525,0,1750192046,13842.113622739991,-6.046109670001897,53027.675997360006 2025-06-17,20:27:28.000,168,11083465,124645,0,1750192047,13842.140567980001,-6.032011409995903,53027.71792008001 2025-06-17,20:27:29.000,168,11083467,124645,0,1750192048,13842.140567980001,-6.081355319998693,53027.66202312 2025-06-17,20:27:30.000,168,11083428,124565,0,1750192049,13842.106886429996,-6.095453579997411,53027.66202312 2025-06-17,20:27:31.000,168,11083409,124605,0,1750192050,13842.113622739991,-6.1729940099976375,53027.675997360006 2025-06-17,20:27:32.000,168,11083439,124685,0,1750192051,13842.12035905,-6.137748360000842,53027.7598428 2025-06-17,20:27:33.000,168,11083430,124845,0,1750192052,13842.140567980001,-6.158895749998919,53027.70394584 2025-06-17,20:27:34.000,168,11083436,124605,0,1750192053,13842.07994119,-6.1236501000021235,53027.68298448 2025-06-17,20:27:35.000,168,11083417,124885,0,1750192054,13842.147304289996,-6.144797490000201,53027.66202312 2025-06-17,20:27:36.000,168,11083440,124525,0,1750192055,13842.127095359996,-6.137748360000842,53027.66202312 2025-06-17,20:27:37.000,168,11083463,124725,0,1750192056,13842.127095359996,-6.095453579997411,53027.655036000004 2025-06-17,20:27:38.000,168,11083485,124885,0,1750192057,13842.167513219996,-6.116600969995488,53027.66901024001 2025-06-17,20:27:49.000,168,11083411,124485,0,1750192068,13842.362866210002,-5.609063609997975,53027.66202312 2025-06-17,20:27:50.000,168,11083439,124605,0,1750192069,13842.349393589997,-5.602014479998616,53027.62010040001 2025-06-17,20:27:51.000,168,11083418,124685,0,1750192070,13842.342657280002,-5.587916219999897,53027.64106176 2025-06-17,20:27:52.000,168,11083404,124445,0,1750192071,13842.302239420002,-5.524474049998389,53027.64804888001 2025-06-17,20:27:53.000,168,11083437,124725,0,1750192072,13842.302239420002,-5.51742491999903,53027.59215192 2025-06-17,20:27:54.000,168,11083368,124725,0,1750192073,13842.228140009996,-5.461031879996881,53027.5851648 2025-06-17,20:27:55.000,168,11083416,124685,0,1750192074,13842.180985840001,-5.397589709995373,53027.5851648 2025-06-17,20:27:56.000,168,11083398,124285,0,1750192075,13842.093413809991,-5.3905405799960135,53027.56420344 2025-06-17,20:27:57.000,168,11083472,124685,0,1750192076,13842.0193144,-5.355294929999218,53027.55022920001 2025-06-17,20:27:58.000,168,11083427,124445,0,1750192077,13841.945214989995,-5.362344059998577,53027.557216320005 2025-06-17,20:27:59.000,168,11083418,124485,0,1750192078,13841.95868761,-5.33414754000114,53027.55022920001 2025-06-17,20:28:00.000,168,11083438,124485,0,1750192079,13841.925006059995,-5.29185275999771,53027.55022920001 2025-06-17,20:28:01.000,168,11083449,124645,0,1750192080,13841.85764296,-5.270705369999632,53027.5152936 2025-06-17,20:28:02.000,168,11083400,124605,0,1750192081,13841.783543549995,-5.2848036299983505,53027.54324208 2025-06-17,20:28:03.000,168,11083457,124645,0,1750192082,13841.702707829994,-5.2848036299983505,53027.52926784001 2025-06-17,20:28:04.000,168,11083453,124525,0,1750192083,13841.675762589999,-5.29185275999771,53027.49433224 2025-06-17,20:28:05.000,168,11083418,124645,0,1750192084,13841.64881734999,-5.320049279995146,53027.59215192 2025-06-17,20:28:06.000,168,11083438,124645,0,1750192085,13841.662289969994,-5.3411966700005,53027.52228072 2025-06-17,20:28:07.000,168,11083435,124485,0,1750192086,13841.642081039994,-5.320049279995146,53027.508306480006 2025-06-17,20:28:08.000,168,11083441,124685,0,1750192087,13841.62860841999,-5.348245799999859,53027.49433224 2025-06-17,20:28:09.000,168,11083422,124485,0,1750192088,13841.601663179994,-5.33414754000114,53027.54324208 2025-06-17,20:28:10.000,168,11083473,124805,0,1750192089,13841.541036389994,-5.397589709995373,53027.5152936 2025-06-17,20:28:11.000,168,11083434,124605,0,1750192090,13841.541036389994,-5.432835359999444,53027.54324208 2025-06-17,20:28:12.000,168,11083399,124685,0,1750192091,13841.547772699989,-5.4398844899988035,53027.50131936001 2025-06-17,20:28:13.000,168,11083481,124285,0,1750192092,13841.547772699989,-5.461031879996881,53027.52926784001 2025-06-17,20:28:14.000,168,11083444,124805,0,1750192093,13841.561245319994,-5.475130139995599,53027.49433224 2025-06-17,20:28:15.000,168,11083431,124565,0,1750192094,13841.554509009999,-5.510375789999671,53027.52228072 2025-06-17,20:28:16.000,168,11083403,124565,0,1750192095,13841.554509009999,-5.5456214399964665,53027.53625496 2025-06-17,20:28:17.000,168,11083475,124285,0,1750192096,13841.594926869999,-5.5456214399964665,53027.53625496 2025-06-17,20:28:18.000,168,11083415,125005,0,1750192097,13841.615135799999,-5.552670569995826,53027.54324208 2025-06-17,20:28:19.000,168,11083427,124485,0,1750192098,13841.635344729999,-5.552670569995826,53027.47337088 2025-06-17,20:28:20.000,168,11083408,124445,0,1750192099,13841.594926869999,-5.573817960001179,53027.53625496 2025-06-17,20:28:21.000,168,11083442,124205,0,1750192100,13841.64881734999,-5.594965349999256,53027.438435280004 2025-06-17,20:28:22.000,168,11083407,124325,0,1750192101,13841.621872109994,-5.594965349999256,53027.41747392 2025-06-17,20:28:23.000,168,11083415,124645,0,1750192102,13841.635344729999,-5.6513583900014055,53027.3755512 2025-06-17,20:28:24.000,168,11083378,124645,0,1750192103,13841.588190559989,-5.630210999996052,53027.41048680001 2025-06-17,20:28:25.000,168,11083437,124405,0,1750192104,13841.527563769989,-5.672505779999483,53027.38253832001 2025-06-17,20:28:26.000,168,11083469,124645,0,1750192105,13841.514091149998,-5.714800559995638,53027.35458984 2025-06-17,20:28:27.000,168,11083421,124485,0,1750192106,13841.466936979989,-5.750046209999709,53027.389525440005 2025-06-17,20:28:28.000,168,11083458,124605,0,1750192107,13841.399573879993,-5.735947950000991,53027.35458984 2025-06-17,20:28:29.000,168,11083425,124645,0,1750192108,13841.372628639998,-5.721849690002273,53027.34760272 2025-06-17,20:28:30.000,168,11083432,124965,0,1750192109,13841.338947089993,-5.7007022999969195,53027.3755512 2025-06-17,20:28:31.000,168,11083446,124645,0,1750192110,13841.325474470003,-5.69365316999756,53027.36856408 2025-06-17,20:28:32.000,168,11083456,124685,0,1750192111,13841.271583989997,-5.679554909998842,53027.319654240004 2025-06-17,20:28:33.000,168,11083409,124445,0,1750192112,13841.285056610002,-5.623161869996693,53027.27773152 2025-06-17,20:28:34.000,168,11083417,124605,0,1750192113,13841.278320299993,-5.552670569995826,53027.32664136 2025-06-17,20:28:35.000,168,11083420,124485,0,1750192114,13841.271583989997,-5.559719699995185,53027.30568 2025-06-17,20:28:36.000,168,11083430,124325,0,1750192115,13841.264847680002,-5.489228400001593,53027.26375728001 2025-06-17,20:28:37.000,168,11083407,124485,0,1750192116,13841.237902439992,-5.432835359999444,53027.26375728001 2025-06-17,20:28:38.000,168,11083429,124685,0,1750192117,13841.258111369993,-5.3905405799960135,53027.22882168 2025-06-17,20:28:39.000,168,11083415,124485,0,1750192118,13841.285056610002,-5.33414754000114,53027.20786032 2025-06-17,20:28:40.000,168,11083375,124645,0,1750192119,13841.271583989997,-5.298901889997069,53027.2358088 2025-06-17,20:28:41.000,168,11083477,124365,0,1750192120,13841.251375059997,-5.186115810000047,53027.21484744001 2025-06-17,20:28:42.000,168,11083437,124405,0,1750192121,13841.291792919998,-5.122673639998538,53027.221834560005 2025-06-17,20:28:43.000,168,11083347,124685,0,1750192122,13841.312001849998,-5.045133209998312,53027.15895048 2025-06-17,20:28:44.000,168,11083405,124805,0,1750192123,13841.305265540002,-4.995789299995522,53027.14497624001 2025-06-17,20:28:45.000,168,11083436,124445,0,1750192124,13841.325474470003,-4.981691039996804,53027.20786032 2025-06-17,20:28:46.000,168,11083362,124285,0,1750192125,13841.332210779998,-4.8830032199985,53027.21484744001 2025-06-17,20:28:47.000,168,11083426,124605,0,1750192126,13841.325474470003,-4.840708440002345,53027.221834560005 2025-06-17,20:28:48.000,168,11083429,124485,0,1750192127,13841.318738159993,-4.7631680100021185,53027.17991184 2025-06-17,20:28:49.000,168,11083421,124805,0,1750192128,13841.372628639998,-4.7067749699999695,53027.22882168 2025-06-17,20:28:50.000,168,11083418,124605,0,1750192129,13841.379364949993,-4.65038192999782,53027.24978304 2025-06-17,20:28:51.000,168,11083440,124325,0,1750192130,13841.480409599993,-4.65038192999782,53027.25677016 2025-06-17,20:28:52.000,168,11083375,124725,0,1750192131,13841.500618529994,-4.586939759996312,53027.291705760006 2025-06-17,20:28:53.000,168,11083407,124605,0,1750192132,13841.520827459994,-4.572841499997594,53027.270744400004 2025-06-17,20:28:54.000,168,11083454,124645,0,1750192133,13841.514091149998,-4.572841499997594,53027.26375728001 2025-06-17,20:28:55.000,168,11083420,124805,0,1750192134,13841.520827459994,-4.565792369998235,53027.22882168 2025-06-17,20:28:56.000,168,11083411,124405,0,1750192135,13841.487145909989,-4.608087150001666,53027.28471864001 2025-06-17,20:28:57.000,168,11083458,124285,0,1750192136,13841.547772699989,-4.615136280001025,53027.26375728001 2025-06-17,20:28:58.000,168,11083338,124605,0,1750192137,13841.561245319994,-4.558743239998876,53027.24978304 2025-06-17,20:28:59.000,168,11083425,124685,0,1750192138,13841.615135799999,-4.52349759000208,53027.2358088 2025-06-17,20:29:00.000,168,11083395,124325,0,1750192139,13841.69597152,-4.467104549999931,53027.24978304 2025-06-17,20:29:01.000,168,11083439,124445,0,1750192140,13841.75659831,-4.47415367999929,53027.20786032 2025-06-17,20:29:02.000,168,11083407,124285,0,1750192141,13841.803752479995,-4.3966132499990636,53027.24978304 2025-06-17,20:29:03.000,168,11083415,124685,0,1750192142,13841.884588199995,-4.333171079997555,53027.221834560005 2025-06-17,20:29:04.000,168,11083397,124565,0,1750192143,13841.93174236999,-4.304974560000119,53027.270744400004 2025-06-17,20:29:05.000,168,11083395,124165,0,1750192144,13842.005841779996,-4.227434129999892,53027.221834560005 2025-06-17,20:29:06.000,168,11083400,124405,0,1750192145,13842.066468569996,-4.163991959998384,53027.26375728001 2025-06-17,20:29:07.000,168,11083457,124365,0,1750192146,13842.167513219996,-4.100549789996876,53027.20786032 2025-06-17,20:29:08.000,168,11083420,124245,0,1750192147,13842.228140009996,-4.058255010000721,53027.28471864001 2025-06-17,20:29:09.000,168,11083417,124445,0,1750192148,13842.261821560001,-3.9666163200017763,53027.24279592001 2025-06-17,20:29:10.000,168,11083453,124685,0,1750192149,13842.383075140002,-3.88907589000155,53027.29869288 2025-06-17,20:29:11.000,168,11083405,124605,0,1750192150,13842.430229309997,-3.832682849999401,53027.2358088 2025-06-17,20:29:12.000,168,11083430,124485,0,1750192151,13842.477383479993,-3.7762898099972517,53027.36157696001 2025-06-17,20:29:13.000,168,11083415,124685,0,1750192152,13842.497592409993,-3.7621915499985334,53027.27773152 2025-06-17,20:29:14.000,168,11083458,124445,0,1750192153,13842.571691819998,-3.6705528599995887,53027.28471864001 2025-06-17,20:29:15.000,168,11083422,124685,0,1750192154,13842.598637059993,-3.6212089499967988,53027.28471864001 2025-06-17,20:29:16.000,168,11083435,124725,0,1750192155,13842.686209089989,-3.5648159100019257,53027.30568 2025-06-17,20:29:17.000,168,11083405,124405,0,1750192156,13842.733363259998,-3.487275480001699,53027.340615600006 2025-06-17,20:29:18.000,168,11083451,124965,0,1750192157,13842.780517429994,-3.473177219995705,53027.319654240004 2025-06-17,20:29:19.000,168,11083442,124165,0,1750192158,13842.787253739989,-3.416784180000832,53027.35458984 2025-06-17,20:29:20.000,168,11083423,124725,0,1750192159,13842.807462669989,-3.4097350500014727,53027.41048680001 2025-06-17,20:29:21.000,168,11083445,124645,0,1750192160,13842.861353149994,-3.3533420099993236,53027.40349968 2025-06-17,20:29:22.000,168,11083398,124405,0,1750192161,13842.92871624999,-3.3039980999965337,53027.38253832001 2025-06-17,20:29:23.000,168,11083411,124565,0,1750192162,13842.982606729995,-3.3392437500006054,53027.35458984 2025-06-17,20:29:24.000,168,11083473,124645,0,1750192163,13843.04996982999,-3.268752449999738,53027.32664136 2025-06-17,20:29:25.000,168,11083410,124645,0,1750192164,13843.13754186,-3.3039980999965337,53027.43144816001 2025-06-17,20:29:26.000,168,11083425,124765,0,1750192165,13843.23185019999,-3.275801579999097,53027.487345120004 2025-06-17,20:29:27.000,168,11083432,124725,0,1750192166,13843.285740679996,-3.2969489699971746,53027.487345120004 2025-06-17,20:29:28.000,168,11083392,124405,0,1750192167,13843.33963116,-3.2898998399978154,53027.5152936 2025-06-17,20:29:29.000,168,11083467,124525,0,1750192168,13843.380049020001,-3.2828507099984563,53027.53625496 2025-06-17,20:29:30.000,168,11083426,124485,0,1750192169,13843.433939499992,-3.2828507099984563,53027.56420344 2025-06-17,20:29:31.000,168,11083470,124445,0,1750192170,13843.487829979997,-3.268752449999738,53027.5851648 2025-06-17,20:29:32.000,168,11083441,124685,0,1750192171,13843.528247839997,-3.2546541900010197,53027.62010040001 2025-06-17,20:29:33.000,168,11083450,124685,0,1750192172,13843.582138320002,-3.2476050600016606,53027.5851648 2025-06-17,20:29:34.000,168,11083442,124245,0,1750192173,13843.588874629997,-3.2264576699963072,53027.66901024001 2025-06-17,20:29:35.000,168,11083421,124525,0,1750192174,13843.615819869992,-3.20531027999823,53027.61311328 2025-06-17,20:29:36.000,168,11083395,124765,0,1750192175,13843.689919279997,-3.15596636999544,53027.63407464 2025-06-17,20:29:37.000,168,11083413,124405,0,1750192176,13843.777491309993,-3.15596636999544,53027.63407464 2025-06-17,20:29:38.000,168,11083412,124605,0,1750192177,13843.811172859998,-3.120720719998644,53027.64106176 2025-06-17,20:29:39.000,168,11083424,124685,0,1750192178,13843.858327029993,-3.0854750700018485,53027.68298448 2025-06-17,20:29:40.000,168,11083415,124565,0,1750192179,13843.939162749994,-3.0854750700018485,53027.71093296 2025-06-17,20:29:41.000,168,11083409,124645,0,1750192180,13843.986316919989,-3.064327679996495,53027.724907200005 2025-06-17,20:29:42.000,168,11083420,124685,0,1750192181,13844.006525849989,-3.0361311599990586,53027.71093296 2025-06-17,20:29:43.000,168,11083440,124805,0,1750192182,13844.100834189994,-3.057278549997136,53027.76682992001 2025-06-17,20:29:44.000,168,11083453,124525,0,1750192183,13844.100834189994,-3.007934640001622,53027.7598428 2025-06-17,20:29:45.000,168,11083443,124565,0,1750192184,13844.161460979994,-3.0290820299996994,53027.86464960001 2025-06-17,20:29:46.000,168,11083413,124485,0,1750192185,13844.242296699995,-3.0290820299996994,53027.843688240006 2025-06-17,20:29:47.000,168,11083416,124605,0,1750192186,13844.23556039,-3.0220329000003403,53027.83670112001 2025-06-17,20:29:48.000,168,11083450,124525,0,1750192187,13844.262505629995,-3.0290820299996994,53027.83670112001 2025-06-17,20:29:49.000,168,11083403,124645,0,1750192188,13844.25576932,-2.993836379995628,53027.86464960001 2025-06-17,20:29:50.000,168,11083461,124285,0,1750192189,13844.29618718,-2.9797381199969095,53027.843688240006 2025-06-17,20:29:51.000,168,11083443,124445,0,1750192190,13844.30965979999,-2.993836379995628,53027.88561096001 2025-06-17,20:29:52.000,168,11083445,124485,0,1750192191,13844.24903300999,-3.000885510002263,53027.822726880004 2025-06-17,20:29:53.000,168,11083444,124805,0,1750192192,13844.27597825,-3.007934640001622,53027.85067536 2025-06-17,20:29:54.000,168,11083421,124365,0,1750192193,13844.28945086999,-3.000885510002263,53027.87163672 2025-06-17,20:29:55.000,168,11083434,124525,0,1750192194,13844.282714559995,-3.007934640001622,53027.92054656 2025-06-17,20:29:56.000,168,11083449,124645,0,1750192195,13844.28945086999,-2.993836379995628,53027.86464960001 2025-06-17,20:29:57.000,168,11083430,124285,0,1750192196,13844.26924193999,-2.9726889899975504,53027.92753368 2025-06-17,20:29:58.000,168,11083457,124645,0,1750192197,13844.27597825,-2.9233450800020364,53027.87862384 2025-06-17,20:29:59.000,168,11083433,124765,0,1750192198,13844.302923489995,-2.909246819996042,53027.892598080005 2025-06-17,20:30:00.000,168,11083459,124765,0,1750192199,13844.26924193999,-2.902197689996683,53027.92054656 2025-06-17,20:30:01.000,168,11083462,124765,0,1750192200,13844.282714559995,-2.859902910000528,53027.90657232 2025-06-17,20:30:02.000,168,11083447,124365,0,1750192201,13844.27597825,-2.8669520399998873,53027.941507920004 2025-06-17,20:30:03.000,168,11083444,124125,0,1750192202,13844.28945086999,-2.8317063899958157,53027.962469280006 2025-06-17,20:30:04.000,168,11083451,124445,0,1750192203,13844.31639611,-2.79646073999902,53027.941507920004 2025-06-17,20:30:05.000,168,11083450,124445,0,1750192204,13844.262505629995,-2.84580465000181,53027.990417760004 2025-06-17,20:30:06.000,168,11083445,124645,0,1750192205,13844.31639611,-2.79646073999902,53027.99740488 2025-06-17,20:30:07.000,168,11083436,124525,0,1750192206,13844.323132419995,-2.7682642200015835,53028.011379120006 2025-06-17,20:30:08.000,168,11083399,124565,0,1750192207,13844.30965979999,-2.754165959995589,53027.99740488 2025-06-17,20:30:09.000,168,11083459,124565,0,1750192208,13844.35007765999,-2.7612150900022243,53027.94849504 2025-06-17,20:30:10.000,168,11083407,124445,0,1750192209,13844.343341349995,-2.7612150900022243,53028.00439200001 2025-06-17,20:30:11.000,168,11083439,124485,0,1750192210,13844.383759209995,-2.7189203099987935,53028.0393276 2025-06-17,20:30:12.000,168,11083442,124685,0,1750192211,13844.383759209995,-2.733018569997512,53028.0742632 2025-06-17,20:30:13.000,168,11083454,124365,0,1750192212,13844.444385999996,-2.697772920000716,53028.11618592 2025-06-17,20:30:14.000,168,11083469,124565,0,1750192213,13844.484803859996,-2.6554781399972853,53028.060288960005 2025-06-17,20:30:15.000,168,11083444,124205,0,1750192214,13844.424177069995,-2.634330749999208,53028.060288960005 2025-06-17,20:30:16.000,168,11083417,124685,0,1750192215,13844.444385999996,-2.577937709997059,53028.13714728 2025-06-17,20:30:17.000,168,11083464,124525,0,1750192216,13844.464594929996,-2.592035969995777,53028.15112152001 2025-06-17,20:30:18.000,168,11083405,124525,0,1750192217,13844.505012789996,-2.5567903199989814,53028.15112152001 2025-06-17,20:30:19.000,168,11083452,124445,0,1750192218,13844.47806755,-2.528593800001545,53028.16509576 2025-06-17,20:30:20.000,168,11083423,124805,0,1750192219,13844.491540169991,-2.4440042400019593,53028.17208288001 2025-06-17,20:30:21.000,168,11083414,124325,0,1750192220,13844.491540169991,-2.436955109995324,53028.1441344 2025-06-17,20:30:22.000,168,11083404,124765,0,1750192221,13844.531958029991,-2.38761119999981,53028.12317304001 2025-06-17,20:30:23.000,168,11083421,124445,0,1750192222,13844.55890327,-2.331218159997661,53028.12317304001 2025-06-17,20:30:24.000,168,11083396,124405,0,1750192223,13844.579112200001,-2.2889233800015063,53028.08125032001 2025-06-17,20:30:25.000,168,11083437,124525,0,1750192224,13844.599321130001,-2.2536777299974347,53028.03234048001 2025-06-17,20:30:26.000,168,11083423,124685,0,1750192225,13844.612793749991,-2.218432080000639,53028.04631472 2025-06-17,20:30:27.000,168,11083459,124765,0,1750192226,13844.619530060001,-2.2466285999980755,53028.08125032001 2025-06-17,20:30:28.000,168,11083450,124285,0,1750192227,13844.680156850001,-2.169088169997849,53028.04631472 2025-06-17,20:30:29.000,168,11083460,124645,0,1750192228,13844.713838399992,-2.1479407799997716,53028.00439200001 2025-06-17,20:30:30.000,168,11083463,124445,0,1750192229,13844.734047329992,-2.126793390001694,53028.05330184001 2025-06-17,20:30:31.000,168,11083406,124485,0,1750192230,13844.774465189992,-2.105645999996341,53028.06727608 2025-06-17,20:30:32.000,168,11083471,124685,0,1750192231,13844.774465189992,-2.16203903999849,53028.09522456 2025-06-17,20:30:33.000,168,11083413,124605,0,1750192232,13844.835091979992,-2.1549899099991308,53028.08125032001 2025-06-17,20:30:34.000,168,11083467,124645,0,1750192233,13844.821619360002,-2.1549899099991308,53028.06727608 2025-06-17,20:30:35.000,168,11083390,124725,0,1750192234,13844.862037220002,-2.1549899099991308,53028.109198800004 2025-06-17,20:30:36.000,168,11083457,124565,0,1750192235,13844.936136629993,-2.0492529600014677,53028.109198800004 2025-06-17,20:30:37.000,168,11083389,124485,0,1750192236,13844.983290800003,-2.063351220000186,53028.158108640004 2025-06-17,20:30:38.000,168,11083481,124645,0,1750192237,13845.016972349993,-2.021056439996755,53028.10221168001 2025-06-17,20:30:49.000,168,11083374,124605,0,1750192248,13845.62997655999,-1.75318949999928,53028.24894120001 2025-06-17,20:30:50.000,168,11083420,124645,0,1750192249,13845.704075969996,-1.746140369999921,53028.325799520004 2025-06-17,20:30:51.000,168,11083393,124645,0,1750192250,13845.731021209991,-1.7390912400005618,53028.33977376001 2025-06-17,20:30:52.000,168,11083415,124525,0,1750192251,13845.784911689996,-1.75318949999928,53028.37470936 2025-06-17,20:30:53.000,168,11083417,124685,0,1750192252,13845.838802170001,-1.7320421100012027,53028.395670720005 2025-06-17,20:30:54.000,168,11083479,124725,0,1750192253,13845.892692649992,-1.746140369999921,53028.36772224001 2025-06-17,20:30:55.000,168,11083451,124285,0,1750192254,13845.973528369992,-1.7038455899964902,53028.40265784 2025-06-17,20:30:56.000,168,11083409,124685,0,1750192255,13846.047627779997,-1.696796459997131,53028.50047752 2025-06-17,20:30:57.000,168,11083387,124725,0,1750192256,13846.094781949992,-1.6756490699990536,53028.47252904 2025-06-17,20:30:58.000,168,11083431,124645,0,1750192257,13846.114990879993,-1.7038455899964902,53028.52143888 2025-06-17,20:30:59.000,168,11083393,124565,0,1750192258,13846.175617669993,-1.6615508100003353,53028.48650328001 2025-06-17,20:31:00.000,168,11083421,124525,0,1750192259,13846.276662319993,-1.647452550001617,53028.514451760006 2025-06-17,20:31:01.000,168,11083423,124645,0,1750192260,13846.283398629988,-1.6333542899956228,53028.52143888 2025-06-17,20:31:02.000,168,11083427,124565,0,1750192261,13846.330552799998,-1.6192560299969045,53028.60528432001 2025-06-17,20:31:03.000,168,11083435,124485,0,1750192262,13846.391179589999,-1.5487647299960372,53028.67515552001 2025-06-17,20:31:04.000,168,11083455,124565,0,1750192263,13846.50569685999,-1.5558138599953963,53028.71009112 2025-06-17,20:31:05.000,168,11083449,124565,0,1750192264,13846.54611471999,-1.5558138599953963,53028.76598808 2025-06-17,20:31:06.000,168,11083428,124645,0,1750192265,13846.60674150999,-1.5699121200013906,53028.78694944 2025-06-17,20:31:07.000,168,11083433,124445,0,1750192266,13846.60674150999,-1.591059509999468,53028.82188504001 2025-06-17,20:31:08.000,168,11083395,124605,0,1750192267,13846.62695043999,-1.6051577699981863,53028.81489792 2025-06-17,20:31:09.000,168,11083441,124645,0,1750192268,13846.65389568,-1.591059509999468,53028.86380776 2025-06-17,20:31:10.000,168,11083433,124725,0,1750192269,13846.7347314,-1.6263051599962637,53028.947653200004 2025-06-17,20:31:11.000,168,11083420,124685,0,1750192270,13846.77514926,-1.6615508100003353,53028.90573048 2025-06-17,20:31:12.000,168,11083421,124565,0,1750192271,13846.903139149996,-1.7249929800018435,53028.9825888 2025-06-17,20:31:13.000,168,11083417,124525,0,1750192272,13846.89640284,-1.7108947199958493,53028.9825888 2025-06-17,20:31:14.000,168,11083413,124285,0,1750192273,13846.930084389991,-1.75318949999928,53028.98957592001 2025-06-17,20:31:15.000,168,11083409,124525,0,1750192274,13846.970502249991,-1.7390912400005618,53028.98957592001 2025-06-17,20:31:16.000,168,11083426,124725,0,1750192275,13847.031129039991,-1.7320421100012027,53029.05246 2025-06-17,20:31:17.000,168,11083429,124565,0,1750192276,13847.078283210001,-1.7390912400005618,53029.05246 2025-06-17,20:31:18.000,168,11083385,124805,0,1750192277,13847.078283210001,-1.7602386299986392,53029.07342136 2025-06-17,20:31:19.000,168,11083458,124605,0,1750192278,13847.152382619992,-1.7743368899973575,53029.12931832001 2025-06-17,20:31:20.000,168,11083430,124685,0,1750192279,13847.165855239997,-1.7602386299986392,53029.136305440006 2025-06-17,20:31:21.000,168,11083461,124605,0,1750192280,13847.226482029997,-1.7672877599979984,53029.08739560001 2025-06-17,20:31:22.000,168,11083402,124485,0,1750192281,13847.226482029997,-1.795484279995435,53029.136305440006 2025-06-17,20:31:23.000,168,11083425,124485,0,1750192282,13847.266899889997,-1.8095825400014292,53029.17822816001 2025-06-17,20:31:24.000,168,11083422,124645,0,1750192283,13847.300581440002,-1.8659755799963023,53029.17124104 2025-06-17,20:31:25.000,168,11083417,124685,0,1750192284,13847.367944539998,-1.901221230000374,53029.17822816001 2025-06-17,20:31:26.000,168,11083403,124645,0,1750192285,13847.374680849993,-1.9153194899990922,53029.185215280006 2025-06-17,20:31:27.000,168,11083362,124725,0,1750192286,13847.415098709993,-1.957614269995247,53029.24809936 2025-06-17,20:31:28.000,168,11083420,124645,0,1750192287,13847.415098709993,-1.9294177499978105,53029.29002208 2025-06-17,20:31:29.000,168,11083414,124805,0,1750192288,13847.475725499993,-1.9858107899999595,53029.24809936 2025-06-17,20:31:30.000,168,11083405,124885,0,1750192289,13847.522879669988,-1.9717125300012412,53029.303996320006 2025-06-17,20:31:31.000,168,11083380,124685,0,1750192290,13847.596979079994,-1.9435160099965287,53029.33893192 2025-06-17,20:31:32.000,168,11083439,124685,0,1750192291,13847.671078489999,-1.9717125300012412,53029.352906160006 2025-06-17,20:31:33.000,168,11083436,124365,0,1750192292,13847.711496349999,-2.006958179998037,53029.31797056 2025-06-17,20:31:34.000,168,11083424,124525,0,1750192293,13847.751914209999,-2.0985968699969817,53029.35989328 2025-06-17,20:31:35.000,168,11083404,124965,0,1750192294,13847.85295886,-2.070400349999545,53029.401816000005 2025-06-17,20:31:36.000,168,11083431,124765,0,1750192295,13847.93379458,-2.105645999996341,53029.401816000005 2025-06-17,20:31:37.000,168,11083422,124605,0,1750192296,13847.99442137,-2.119744260002335,53029.352906160006 2025-06-17,20:31:38.000,168,11083410,124565,0,1750192297,13848.07525709,-2.1338425200010533,53029.4367516 2025-06-17,20:31:39.000,168,11083419,124805,0,1750192298,13848.11567495,-2.1408916500004125,53029.4367516 2025-06-17,20:31:40.000,168,11083458,124965,0,1750192299,13848.19651067,-2.119744260002335,53029.44373872001 2025-06-17,20:31:41.000,168,11083419,124725,0,1750192300,13848.257137460001,-2.16203903999849,53029.471687200006 2025-06-17,20:31:42.000,168,11083476,124885,0,1750192301,13848.257137460001,-2.1902355599959265,53029.54854552 2025-06-17,20:31:43.000,168,11083415,124685,0,1750192302,13848.290819009992,-2.21138295000128,53029.51360992001 2025-06-17,20:31:44.000,168,11083450,124485,0,1750192303,13848.304291629996,-2.218432080000639,53029.46470008001 2025-06-17,20:31:45.000,168,11083415,124485,0,1750192304,13848.324500559997,-2.267775989996153,53029.49264856001 2025-06-17,20:31:46.000,168,11083410,124725,0,1750192305,13848.344709489997,-2.2889233800015063,53029.51360992001 2025-06-17,20:31:47.000,168,11083458,124805,0,1750192306,13848.405336279997,-2.3594146799950977,53029.59745536 2025-06-17,20:31:48.000,168,11083420,124725,0,1750192307,13848.479435690002,-2.317119899998943,53029.62540384 2025-06-17,20:31:49.000,168,11083450,124805,0,1750192308,13848.533326169993,-2.3594146799950977,53029.6463652 2025-06-17,20:31:50.000,168,11083418,124805,0,1750192309,13848.593952959993,-2.366463810001733,53029.68130080001 2025-06-17,20:31:51.000,168,11083464,124685,0,1750192310,13848.708470229998,-2.4087585899978876,53029.688287920006 2025-06-17,20:31:52.000,168,11083455,124725,0,1750192311,13848.755624399993,-2.5074464099961915,53029.688287920006 2025-06-17,20:31:53.000,168,11083425,124885,0,1750192312,13848.876877979994,-2.5497411899996223,53029.75815912001 2025-06-17,20:31:54.000,168,11083441,124765,0,1750192313,13848.957713699994,-2.5708885799976997,53029.73021064001 2025-06-17,20:31:55.000,168,11083399,124685,0,1750192314,13849.01160418,-2.6625272699966445,53029.74418488 2025-06-17,20:31:56.000,168,11083394,124565,0,1750192315,13849.058758349995,-2.683674660001998,53029.751172 2025-06-17,20:31:57.000,168,11083398,124485,0,1750192316,13849.159802999995,-2.733018569997512,53029.807068960006 2025-06-17,20:31:58.000,168,11083466,124765,0,1750192317,13849.21369348,-2.740067699996871,53029.89790152001 2025-06-17,20:31:59.000,168,11083459,124605,0,1750192318,13849.26758395999,-2.7753133500009426,53029.93283712 2025-06-17,20:32:00.000,168,11083443,124805,0,1750192319,13849.31473813,-2.803509869998379,53029.93283712 2025-06-17,20:32:01.000,168,11083411,124965,0,1750192320,13849.41578278,-2.84580465000181,53029.94681136001 2025-06-17,20:32:02.000,168,11083445,124645,0,1750192321,13849.496618500001,-2.8176081299970974,53029.91886288 2025-06-17,20:32:03.000,168,11083426,124565,0,1750192322,13849.550508979992,-2.79646073999902,53029.91187576 2025-06-17,20:32:04.000,168,11083491,124685,0,1750192323,13849.611135769992,-2.79646073999902,53029.904888640005 2025-06-17,20:32:05.000,168,11083416,124725,0,1750192324,13849.665026249997,-2.789411609999661,53029.96777272001 2025-06-17,20:32:06.000,168,11083444,124925,0,1750192325,13849.671762559992,-2.7682642200015835,53029.974759840006 2025-06-17,20:32:07.000,168,11083423,124485,0,1750192326,13849.725653039997,-2.7682642200015835,53029.974759840006 2025-06-17,20:32:08.000,168,11083466,124605,0,1750192327,13849.766070899997,-2.74711682999623,53030.0306568 2025-06-17,20:32:09.000,168,11083437,124645,0,1750192328,13849.826697689998,-2.7048220500000753,53030.05860528 2025-06-17,20:32:10.000,168,11083457,124805,0,1750192329,13849.860379239988,-2.690723790001357,53030.05860528 2025-06-17,20:32:11.000,168,11083396,124645,0,1750192330,13849.894060789993,-2.6554781399972853,53030.142450720006 2025-06-17,20:32:12.000,168,11083422,124565,0,1750192331,13849.981632819989,-2.634330749999208,53030.170399200004 2025-06-17,20:32:13.000,168,11083424,124765,0,1750192332,13850.035523299994,-2.5708885799976997,53030.21930904 2025-06-17,20:32:14.000,168,11083446,124805,0,1750192333,13850.12309532999,-2.5638394499983406,53030.30315448001 2025-06-17,20:32:15.000,168,11083407,124405,0,1750192334,13850.156776879994,-2.592035969995777,53030.25424464 2025-06-17,20:32:16.000,168,11083444,124725,0,1750192335,13850.19045843,-2.5003972799968324,53030.289180240004 2025-06-17,20:32:17.000,168,11083438,124645,0,1750192336,13850.16351318999,-2.4440042400019593,53030.29616736 2025-06-17,20:32:18.000,168,11083406,124805,0,1750192337,13850.197194739994,-2.4017094599985285,53030.31712872 2025-06-17,20:32:19.000,168,11083409,124605,0,1750192338,13850.25108522,-2.3523655499957385,53030.26821888 2025-06-17,20:32:20.000,168,11083398,124645,0,1750192339,13850.23087629,-2.3523655499957385,53030.30315448001 2025-06-17,20:32:21.000,168,11083425,124845,0,1750192340,13850.25108522,-2.260726859996794,53030.338090080004 2025-06-17,20:32:22.000,168,11083428,124765,0,1750192341,13850.298239389995,-2.2395794699987164,53030.46385824 2025-06-17,20:32:23.000,168,11083418,124765,0,1750192342,13850.30497569999,-2.1831864299965673,53030.44289688 2025-06-17,20:32:24.000,168,11083469,124685,0,1750192343,13850.318448319995,-2.16203903999849,53030.44289688 2025-06-17,20:32:25.000,168,11083452,124525,0,1750192344,13850.31171201,-2.119744260002335,53030.43590976 2025-06-17,20:32:26.000,168,11083405,124525,0,1750192345,13850.34539355999,-2.105645999996341,53030.4149484 2025-06-17,20:32:27.000,168,11083433,124605,0,1750192346,13850.33192094,-2.063351220000186,53030.4149484 2025-06-17,20:32:28.000,168,11083389,124405,0,1750192347,13850.36560248999,-2.056302090000827,53030.456871120005 2025-06-17,20:32:29.000,168,11083461,124605,0,1750192348,13850.338657249995,-1.9858107899999595,53030.49180672 2025-06-17,20:32:30.000,168,11083434,124645,0,1750192349,13850.338657249995,-2.006958179998037,53030.44289688 2025-06-17,20:32:31.000,168,11083452,124805,0,1750192350,13850.39254773,-1.9858107899999595,53030.44988400001 2025-06-17,20:32:32.000,168,11083435,124645,0,1750192351,13850.419492969995,-2.006958179998037,53030.44988400001 2025-06-17,20:32:33.000,168,11083425,124725,0,1750192352,13850.439701899995,-1.9999090499986778,53030.456871120005 2025-06-17,20:32:34.000,168,11083379,124645,0,1750192353,13850.500328689996,-2.0281055699961144,53030.46385824 2025-06-17,20:32:35.000,168,11083456,124605,0,1750192354,13850.51380131,-2.0351546999954735,53030.44988400001 2025-06-17,20:32:36.000,168,11083427,124565,0,1750192355,13850.50706499999,-2.0351546999954735,53030.526742320006 2025-06-17,20:32:37.000,168,11083470,124365,0,1750192356,13850.50706499999,-2.014007309997396,53030.526742320006 2025-06-17,20:32:38.000,168,11083394,124525,0,1750192357,13850.52727392999,-2.070400349999545,53030.42892264001 2025-06-17,20:32:39.000,168,11083480,124565,0,1750192358,13850.49359238,-2.063351220000186,53030.43590976 2025-06-17,20:32:40.000,168,11083437,124565,0,1750192359,13850.51380131,-2.056302090000827,53030.43590976 2025-06-17,20:32:41.000,168,11083414,124725,0,1750192360,13850.55421917,-2.021056439996755,53030.42193552 2025-06-17,20:32:42.000,168,11083383,124405,0,1750192361,13850.61484596,-1.9717125300012412,53030.5546908 2025-06-17,20:32:43.000,168,11083365,124325,0,1750192362,13850.63505489,-1.964663400001882,53030.51276808 2025-06-17,20:32:44.000,168,11083465,124765,0,1750192363,13850.668736439991,-1.908270359999733,53030.46385824 2025-06-17,20:32:45.000,168,11083425,124805,0,1750192364,13850.63505489,-1.9223686199984513,53030.54770368001 2025-06-17,20:32:46.000,168,11083429,124685,0,1750192365,13850.688945369991,-1.8659755799963023,53030.49180672 2025-06-17,20:32:47.000,168,11083461,124645,0,1750192366,13850.763044779997,-1.7743368899973575,53030.54071656 2025-06-17,20:32:48.000,168,11083405,124525,0,1750192367,13850.823671569997,-1.7038455899964902,53030.575652160005 2025-06-17,20:32:49.000,168,11083481,124605,0,1750192368,13850.837144190002,-1.6615508100003353,53030.59661352001 2025-06-17,20:32:50.000,168,11083412,124605,0,1750192369,13850.857353120002,-1.5981086399988271,53030.60360064 2025-06-17,20:32:51.000,168,11083428,124445,0,1750192370,13850.924716219997,-1.5769612500007497,53030.61058776 2025-06-17,20:32:52.000,168,11083371,124405,0,1750192371,13850.877562050002,-1.5558138599953963,53030.60360064 2025-06-17,20:32:53.000,168,11083513,124365,0,1750192372,13850.965134079997,-1.4782734299951699,53030.65251048 2025-06-17,20:32:54.000,168,11083400,124485,0,1750192373,13850.958397770002,-1.428929519999656,53030.65251048 2025-06-17,20:32:55.000,168,11083386,124445,0,1750192374,13850.978606700002,-1.4148312600009376,53030.6594976 2025-06-17,20:32:56.000,168,11083405,124405,0,1750192375,13850.965134079997,-1.3513890899994294,53030.60360064 2025-06-17,20:32:57.000,168,11083370,124525,0,1750192376,13850.971870389993,-1.3020451799966395,53030.694433200006 2025-06-17,20:32:58.000,168,11083433,124645,0,1750192377,13850.985343009997,-1.2667995299998438,53030.70142032 2025-06-17,20:32:59.000,168,11083484,124605,0,1750192378,13850.992079319993,-1.2597504000004847,53030.743343040005 2025-06-17,20:33:00.000,168,11083419,124565,0,1750192379,13850.971870389993,-1.2033573599983356,53030.76430440001 2025-06-17,20:33:01.000,168,11083409,124605,0,1750192380,13850.931452529992,-1.1963082299989765,53030.77129152 2025-06-17,20:33:02.000,168,11083414,124565,0,1750192381,13851.012288249993,-1.16811171000154,53030.80622712001 2025-06-17,20:33:03.000,168,11083386,124445,0,1750192382,13850.965134079997,-1.11876779999875,53030.792252880005 2025-06-17,20:33:04.000,168,11083448,124725,0,1750192383,13850.992079319993,-1.0764730199953192,53030.77827864 2025-06-17,20:33:05.000,168,11083398,124725,0,1750192384,13850.965134079997,-1.0341782399991644,53030.77129152 2025-06-17,20:33:06.000,168,11083441,124565,0,1750192385,13850.944925149997,-1.020079980000446,53030.77827864 2025-06-17,20:33:07.000,168,11083388,124365,0,1750192386,13850.938188840002,-0.9566378099989379,53030.77827864 2025-06-17,20:33:08.000,168,11083401,124525,0,1750192387,13850.951661459992,-1.0059817200017278,53030.85513696001 2025-06-17,20:33:09.000,168,11083438,124685,0,1750192388,13850.897770980002,-0.9425395500002196,53030.83417560001 2025-06-17,20:33:10.000,168,11083421,124445,0,1750192389,13850.924716219997,-0.963686939998297,53030.76430440001 2025-06-17,20:33:11.000,168,11083418,124445,0,1750192390,13850.938188840002,-0.9002447699967888,53030.89705968 2025-06-17,20:33:12.000,168,11083453,124325,0,1750192391,13850.884298359997,-0.9213921600021422,53030.78526576001 2025-06-17,20:33:13.000,168,11083388,124525,0,1750192392,13850.843880499997,-0.9354904200008605,53030.80622712001 2025-06-17,20:33:14.000,168,11083462,124605,0,1750192393,13850.776517400001,-0.9495886799995787,53030.89705968 2025-06-17,20:33:15.000,168,11083432,124765,0,1750192394,13850.695681680001,-0.9566378099989379,53030.84814984 2025-06-17,20:33:16.000,168,11083421,124125,0,1750192395,13850.722626919996,-0.9848343299963744,53030.88308544001 2025-06-17,20:33:17.000,168,11083451,124405,0,1750192396,13850.63505489,-1.0271291099998052,53030.89705968 2025-06-17,20:33:18.000,168,11083434,124365,0,1750192397,13850.628318579991,-1.020079980000446,53030.90404680001 2025-06-17,20:33:19.000,168,11083453,124525,0,1750192398,13850.581164409996,-1.0482764999978826,53030.841162720004 2025-06-17,20:33:20.000,168,11083463,124325,0,1750192399,13850.500328689996,-1.0271291099998052,53030.83417560001 2025-06-17,20:33:21.000,168,11083404,124445,0,1750192400,13850.45317452,-1.0553256299972418,53030.8691112 2025-06-17,20:33:22.000,168,11083421,124365,0,1750192401,13850.42622927999,-1.0341782399991644,53030.82718848 2025-06-17,20:33:23.000,168,11083397,124365,0,1750192402,13850.31171201,-1.0271291099998052,53030.813214240006 2025-06-17,20:33:24.000,168,11083475,124645,0,1750192403,13850.237612599994,-1.0341782399991644,53030.73635592001 2025-06-17,20:33:25.000,168,11083452,124605,0,1750192404,13850.16351318999,-1.0553256299972418,53030.71539456001 2025-06-17,20:33:26.000,168,11083462,124605,0,1750192405,13850.048995919999,-1.0271291099998052,53030.70142032 2025-06-17,20:33:27.000,168,11083447,124565,0,1750192406,13849.968160199998,-0.9918834599957336,53030.66648472001 2025-06-17,20:33:28.000,168,11083451,124485,0,1750192407,13849.934478649993,-1.013030850001087,53030.673471840004 2025-06-17,20:33:29.000,168,11083456,124605,0,1750192408,13849.833433999993,-1.0059817200017278,53030.72238168 2025-06-17,20:33:30.000,168,11083458,124485,0,1750192409,13849.772807209993,-1.0059817200017278,53030.70840744 2025-06-17,20:33:31.000,168,11083411,124605,0,1750192410,13849.725653039997,-0.9918834599957336,53030.645523360006 2025-06-17,20:33:32.000,168,11083404,124565,0,1750192411,13849.651553629992,-1.013030850001087,53030.59661352001 2025-06-17,20:33:33.000,168,11083421,124445,0,1750192412,13849.577454220002,-1.013030850001087,53030.5896264 2025-06-17,20:33:34.000,168,11083491,124325,0,1750192413,13849.503354809996,-1.020079980000446,53030.49180672 2025-06-17,20:33:35.000,168,11083399,124445,0,1750192414,13849.456200640001,-1.0341782399991644,53030.51975520001 2025-06-17,20:33:36.000,168,11083391,124365,0,1750192415,13849.39557385,-0.9918834599957336,53030.47084536001 2025-06-17,20:33:37.000,168,11083413,124365,0,1750192416,13849.321474439996,-1.013030850001087,53030.47084536001 2025-06-17,20:33:38.000,168,11083397,124685,0,1750192417,13849.240638719995,-1.0341782399991644,53030.477832480006 2025-06-17,20:33:39.000,168,11083471,124325,0,1750192418,13849.18674823999,-1.0835221500019543,53030.47084536001 2025-06-17,20:33:40.000,168,11083430,124485,0,1750192419,13849.159802999995,-1.1258169299981091,53030.42892264001 2025-06-17,20:33:41.000,168,11083442,124485,0,1750192420,13849.08570358999,-1.0976204100006726,53030.44289688 2025-06-17,20:33:42.000,168,11083406,124325,0,1750192421,13849.07223097,-1.1469643199961865,53030.33110296001 2025-06-17,20:33:43.000,168,11083456,124645,0,1750192422,13849.03181311,-1.1540134499955457,53030.38001280001 2025-06-17,20:33:44.000,168,11083490,124445,0,1750192423,13848.99139525,-1.175160840000899,53030.338090080004 2025-06-17,20:33:45.000,168,11083382,124165,0,1750192424,13848.937504769994,-1.1892590999996173,53030.32411584 2025-06-17,20:33:46.000,168,11083407,124485,0,1750192425,13848.90382321999,-1.1822099700002582,53030.359051440006 2025-06-17,20:33:47.000,168,11083406,125165,0,1750192426,13848.910559529999,-1.2527012700011255,53030.33110296001 2025-06-17,20:33:48.000,168,11083397,124645,0,1750192427,13848.822987499989,-1.3020451799966395,53030.38001280001 2025-06-17,20:33:49.000,168,11083448,124485,0,1750192428,13848.728679159998,-1.2879469199979212,53030.33110296001 2025-06-17,20:33:50.000,168,11083406,124605,0,1750192429,13848.688261299998,-1.3654873499981477,53030.32411584 2025-06-17,20:33:51.000,168,11083453,124565,0,1750192430,13848.647843439998,-1.3725364799975068,53030.24725752 2025-06-17,20:33:52.000,168,11083430,124485,0,1750192431,13848.627634509998,-1.4007330000022193,53030.24725752 2025-06-17,20:33:53.000,168,11083446,124645,0,1750192432,13848.553535099993,-1.4218803900002968,53030.28219312001 2025-06-17,20:33:54.000,168,11083509,124405,0,1750192433,13848.546798789997,-1.428929519999656,53030.26821888 2025-06-17,20:33:55.000,168,11083426,124485,0,1750192434,13848.526589859997,-1.4218803900002968,53030.23328328001 2025-06-17,20:33:56.000,168,11083381,124485,0,1750192435,13848.452490449992,-1.428929519999656,53030.142450720006 2025-06-17,20:33:57.000,168,11083399,124205,0,1750192436,13848.418808900002,-1.4218803900002968,53030.15642496 2025-06-17,20:33:58.000,168,11083400,124365,0,1750192437,13848.331236869992,-1.3936838699955842,53030.14943784 2025-06-17,20:33:59.000,168,11083413,124605,0,1750192438,13848.290819009992,-1.4782734299951699,53030.12847648 2025-06-17,20:34:00.000,168,11083396,124285,0,1750192439,13848.243664839996,-1.4782734299951699,53030.10751512 2025-06-17,20:34:01.000,168,11083447,124405,0,1750192440,13848.223455909996,-1.4641751699964516,53030.100528 2025-06-17,20:34:02.000,168,11083367,124365,0,1750192441,13848.203246979996,-1.4500769099977333,53030.100528 2025-06-17,20:34:03.000,168,11083437,124565,0,1750192442,13848.209983289991,-1.428929519999656,53030.06559240001 2025-06-17,20:34:04.000,168,11083379,124325,0,1750192443,13848.149356499991,-1.4077821300015785,53029.98174696 2025-06-17,20:34:05.000,168,11083420,124405,0,1750192444,13848.102202329996,-1.4712242999958107,53029.99572120001 2025-06-17,20:34:06.000,168,11083393,124325,0,1750192445,13848.06852077999,-1.4500769099977333,53029.93982424 2025-06-17,20:34:07.000,168,11083463,124205,0,1750192446,13848.03483923,-1.428929519999656,53029.89790152001 2025-06-17,20:34:08.000,168,11083398,124645,0,1750192447,13847.96747612999,-1.428929519999656,53029.88392728 2025-06-17,20:34:09.000,168,11083403,124445,0,1750192448,13847.92705826999,-1.4500769099977333,53029.904888640005 2025-06-17,20:34:10.000,168,11083454,124325,0,1750192449,13847.87316779,-1.435978649999015,53029.94681136001 2025-06-17,20:34:11.000,168,11083475,124245,0,1750192450,13847.84622254999,-1.4218803900002968,53029.88392728 2025-06-17,20:34:12.000,168,11083406,124525,0,1750192451,13847.80580468999,-1.4077821300015785,53029.86296592 2025-06-17,20:34:13.000,168,11083388,124325,0,1750192452,13847.751914209999,-1.4712242999958107,53029.835017440004 2025-06-17,20:34:14.000,168,11083452,124565,0,1750192453,13847.74517789999,-1.4148312600009376,53029.807068960006 2025-06-17,20:34:15.000,168,11083388,124205,0,1750192454,13847.590242769998,-1.386634739996225,53029.77213336 2025-06-17,20:34:16.000,168,11083411,124445,0,1750192455,13847.556561219993,-1.379585609996866,53029.75815912001 2025-06-17,20:34:17.000,168,11083397,124205,0,1750192456,13847.563297529989,-1.3020451799966395,53029.72322352 2025-06-17,20:34:18.000,168,11083398,124445,0,1750192457,13847.590242769998,-1.3090943099959986,53029.7162364 2025-06-17,20:34:19.000,168,11083464,124485,0,1750192458,13847.543088599989,-1.3090943099959986,53029.70226216 2025-06-17,20:34:20.000,168,11083438,124485,0,1750192459,13847.529615979998,-1.3231925700019929,53029.70226216 2025-06-17,20:34:21.000,168,11083392,124085,0,1750192460,13847.529615979998,-1.3161434399953578,53029.72322352 2025-06-17,20:34:22.000,168,11083414,124405,0,1750192461,13847.522879669988,-1.3231925700019929,53029.69527504 2025-06-17,20:34:23.000,168,11083381,124285,0,1750192462,13847.509407049998,-1.3231925700019929,53029.66033944001 2025-06-17,20:34:24.000,168,11083402,124485,0,1750192463,13847.482461809988,-1.3372908300007111,53029.639378080006 2025-06-17,20:34:25.000,168,11083357,124645,0,1750192464,13847.536352289993,-1.3513890899994294,53029.72322352 2025-06-17,20:34:26.000,168,11083456,124245,0,1750192465,13847.529615979998,-1.379585609996866,53029.65335232 2025-06-17,20:34:27.000,168,11083374,124485,0,1750192466,13847.543088599989,-1.3584382199987886,53029.63239096001 2025-06-17,20:34:28.000,168,11083441,124445,0,1750192467,13847.583506459989,-1.386634739996225,53029.62540384 2025-06-17,20:34:29.000,168,11083409,124445,0,1750192468,13847.590242769998,-1.3936838699955842,53029.63239096001 2025-06-17,20:34:30.000,168,11083421,124285,0,1750192469,13847.576770149994,-1.4077821300015785,53029.639378080006 2025-06-17,20:34:31.000,168,11083372,124405,0,1750192470,13847.650869559999,-1.3936838699955842,53029.55553264 2025-06-17,20:34:32.000,168,11083411,124285,0,1750192471,13847.698023729994,-1.4148312600009376,53029.60444248 2025-06-17,20:34:33.000,168,11083457,124645,0,1750192472,13847.731705279999,-1.4218803900002968,53029.54854552 2025-06-17,20:34:34.000,168,11083436,124285,0,1750192473,13847.77212314,-1.4641751699964516,53029.55553264 2025-06-17,20:34:35.000,168,11083399,124365,0,1750192474,13847.78559575999,-1.435978649999015,53029.569506880005 2025-06-17,20:34:36.000,168,11083345,124485,0,1750192475,13847.812541,-1.4500769099977333,53029.53457128 2025-06-17,20:34:37.000,168,11083421,124445,0,1750192476,13847.879904099995,-1.485322560001805,53029.55553264 2025-06-17,20:34:38.000,168,11083403,124565,0,1750192477,13847.90684933999,-1.4500769099977333,53029.52758416 2025-06-17,20:34:39.000,168,11083485,124485,0,1750192478,13847.95400351,-1.4782734299951699,53029.576494 2025-06-17,20:34:40.000,168,11083405,124445,0,1750192479,13847.92705826999,-1.541715599996678,53029.51360992001 2025-06-17,20:34:41.000,168,11083422,124205,0,1750192480,13847.95400351,-1.5276173399979598,53029.49264856001 2025-06-17,20:34:42.000,168,11083380,124445,0,1750192481,13847.980948749995,-1.5064699499998824,53029.450725840004 2025-06-17,20:34:43.000,168,11083415,124565,0,1750192482,13848.03483923,-1.5205682099986007,53029.4367516 2025-06-17,20:34:44.000,168,11083376,124245,0,1750192483,13848.081993399996,-1.5135190799992415,53029.44373872001 2025-06-17,20:34:45.000,168,11083398,124125,0,1750192484,13848.09546602,-1.5205682099986007,53029.42976448 2025-06-17,20:34:46.000,168,11083421,124165,0,1750192485,13848.10893863999,-1.492371690001164,53029.46470008001 2025-06-17,20:34:47.000,168,11083457,124285,0,1750192486,13848.149356499991,-1.5064699499998824,53029.520597040006 2025-06-17,20:34:48.000,168,11083415,124205,0,1750192487,13848.15609281,-1.5135190799992415,53029.52758416 2025-06-17,20:34:49.000,168,11083495,124245,0,1750192488,13848.183038049996,-1.4641751699964516,53029.56251976001 2025-06-17,20:34:50.000,168,11083391,124605,0,1750192489,13848.236928530001,-1.5064699499998824,53029.52758416 2025-06-17,20:34:51.000,168,11083384,124405,0,1750192490,13848.236928530001,-1.5276173399979598,53029.569506880005 2025-06-17,20:34:52.000,168,11083429,124285,0,1750192491,13848.277346390001,-1.435978649999015,53029.54854552 2025-06-17,20:34:53.000,168,11083469,124285,0,1750192492,13848.337973180001,-1.5064699499998824,53029.56251976001 2025-06-17,20:34:54.000,168,11083433,124525,0,1750192493,13848.337973180001,-1.4994208200005232,53029.5066228 2025-06-17,20:34:55.000,168,11083452,124485,0,1750192494,13848.358182110002,-1.492371690001164,53029.58348112 2025-06-17,20:34:56.000,168,11083439,124365,0,1750192495,13848.378391040002,-1.4782734299951699,53029.59046824001 2025-06-17,20:34:57.000,168,11083496,124605,0,1750192496,13848.364918419997,-1.492371690001164,53029.56251976001 2025-06-17,20:34:58.000,168,11083413,124245,0,1750192497,13848.405336279997,-1.4782734299951699,53029.56251976001 2025-06-17,20:34:59.000,168,11083383,124405,0,1750192498,13848.398599970002,-1.4994208200005232,53029.54155840001 2025-06-17,20:35:00.000,168,11083418,124285,0,1750192499,13848.439017830002,-1.4712242999958107,53029.576494 2025-06-17,20:35:01.000,168,11083458,124685,0,1750192500,13848.459226760002,-1.4782734299951699,53029.576494 2025-06-17,20:35:02.000,168,11083436,124485,0,1750192501,13848.452490449992,-1.4994208200005232,53029.61142960001 2025-06-17,20:35:03.000,168,11083393,124565,0,1750192502,13848.533326169993,-1.492371690001164,53029.58348112 2025-06-17,20:35:04.000,168,11083439,124565,0,1750192503,13848.519853550002,-1.5135190799992415,53029.618416720004 2025-06-17,20:35:05.000,168,11083428,124365,0,1750192504,13848.519853550002,-1.4148312600009376,53029.569506880005 2025-06-17,20:35:06.000,168,11083392,124485,0,1750192505,13848.580480340002,-1.4218803900002968,53029.59046824001 2025-06-17,20:35:07.000,168,11083422,124445,0,1750192506,13848.593952959993,-1.4712242999958107,53029.61142960001 2025-06-17,20:35:08.000,168,11083420,124245,0,1750192507,13848.620898200003,-1.4571260399970924,53029.59046824001 2025-06-17,20:35:09.000,168,11083384,124485,0,1750192508,13848.681524989988,-1.4500769099977333,53029.63239096001 2025-06-17,20:35:10.000,168,11083441,124445,0,1750192509,13848.674788679993,-1.4571260399970924,53029.6463652 2025-06-17,20:35:11.000,168,11083442,124405,0,1750192510,13848.694997609993,-1.492371690001164,53029.67431368 2025-06-17,20:35:12.000,168,11083409,124565,0,1750192511,13848.728679159998,-1.4712242999958107,53029.67431368 2025-06-17,20:35:13.000,168,11083453,124485,0,1750192512,13848.721942849988,-1.4712242999958107,53029.667326560004 2025-06-17,20:35:14.000,168,11083430,124365,0,1750192513,13848.769097019998,-1.4430277799983742,53029.69527504 2025-06-17,20:35:15.000,168,11083449,124325,0,1750192514,13848.755624399993,-1.435978649999015,53029.7162364 2025-06-17,20:35:16.000,168,11083404,124645,0,1750192515,13848.775833329993,-1.485322560001805,53029.72322352 2025-06-17,20:35:17.000,168,11083425,124285,0,1750192516,13848.762360709989,-1.4712242999958107,53029.69527504 2025-06-17,20:35:18.000,168,11083439,124525,0,1750192517,13848.742151779988,-1.4712242999958107,53029.73021064001 2025-06-17,20:35:19.000,168,11083426,124485,0,1750192518,13848.762360709989,-1.4782734299951699,53029.737197760005 2025-06-17,20:35:20.000,168,11083407,124365,0,1750192519,13848.742151779988,-1.4712242999958107,53029.72322352 2025-06-17,20:35:21.000,168,11083355,124405,0,1750192520,13848.742151779988,-1.541715599996678,53029.73021064001 2025-06-17,20:35:22.000,168,11083447,124405,0,1750192521,13848.708470229998,-1.541715599996678,53029.7162364 2025-06-17,20:35:23.000,168,11083376,124365,0,1750192522,13848.708470229998,-1.534666469997319,53029.76514624 2025-06-17,20:35:24.000,168,11083441,124525,0,1750192523,13848.668052369998,-1.5205682099986007,53029.79309472 2025-06-17,20:35:25.000,168,11083434,124365,0,1750192524,13848.701733919988,-1.5558138599953963,53029.737197760005 2025-06-17,20:35:26.000,168,11083385,124285,0,1750192525,13848.668052369998,-1.534666469997319,53029.76514624 2025-06-17,20:35:27.000,168,11083425,124485,0,1750192526,13848.614161889993,-1.5487647299960372,53029.75815912001 2025-06-17,20:35:28.000,168,11083407,124805,0,1750192527,13848.627634509998,-1.5276173399979598,53029.74418488 2025-06-17,20:35:29.000,168,11083381,124525,0,1750192528,13848.607425579998,-1.541715599996678,53029.751172 2025-06-17,20:35:30.000,168,11083434,124565,0,1750192529,13848.567007719997,-1.5558138599953963,53029.7162364 2025-06-17,20:35:31.000,168,11083439,124365,0,1750192530,13848.553535099993,-1.5064699499998824,53029.7162364 2025-06-17,20:35:32.000,168,11083426,124245,0,1750192531,13848.472699379992,-1.534666469997319,53029.7162364 2025-06-17,20:35:33.000,168,11083403,124285,0,1750192532,13848.439017830002,-1.492371690001164,53029.70924928001 2025-06-17,20:35:34.000,168,11083387,124365,0,1750192533,13848.465963069997,-1.5276173399979598,53029.7162364 2025-06-17,20:35:35.000,168,11083434,124645,0,1750192534,13848.405336279997,-1.485322560001805,53029.67431368 2025-06-17,20:35:36.000,168,11083382,124445,0,1750192535,13848.344709489997,-1.492371690001164,53029.66033944001 2025-06-17,20:35:37.000,168,11083465,124605,0,1750192536,13848.364918419997,-1.5064699499998824,53029.73021064001 2025-06-17,20:35:38.000,168,11083487,124325,0,1750192537,13848.311027939992,-1.5135190799992415,53029.67431368 2025-06-17,20:35:39.000,168,11083457,124405,0,1750192538,13848.230192219991,-1.4571260399970924,53029.688287920006 2025-06-17,20:35:40.000,168,11083414,124445,0,1750192539,13848.203246979996,-1.4712242999958107,53029.737197760005 2025-06-17,20:35:41.000,168,11083400,124565,0,1750192540,13848.162829119996,-1.4994208200005232,53029.70924928001 2025-06-17,20:35:42.000,168,11083474,124445,0,1750192541,13848.122411259996,-1.485322560001805,53029.7162364 2025-06-17,20:35:43.000,168,11083434,124405,0,1750192542,13848.10893863999,-1.4994208200005232,53029.667326560004 2025-06-17,20:35:44.000,168,11083423,124605,0,1750192543,13848.06852077999,-1.4994208200005232,53029.688287920006 2025-06-17,20:35:45.000,168,11083456,124285,0,1750192544,13848.041575539995,-1.5276173399979598,53029.70226216 2025-06-17,20:35:46.000,168,11083409,124565,0,1750192545,13847.97421244,-1.5276173399979598,53029.67431368 2025-06-17,20:35:47.000,168,11083382,124445,0,1750192546,13847.92705826999,-1.485322560001805,53029.68130080001 2025-06-17,20:35:48.000,168,11083425,124365,0,1750192547,13847.91358565,-1.5276173399979598,53029.569506880005 2025-06-17,20:35:49.000,168,11083431,124525,0,1750192548,13847.85295886,-1.5205682099986007,53029.618416720004 2025-06-17,20:35:50.000,168,11083416,124365,0,1750192549,13847.819277309995,-1.5276173399979598,53029.576494 2025-06-17,20:35:51.000,168,11083454,124645,0,1750192550,13847.799068379994,-1.5558138599953963,53029.59046824001 2025-06-17,20:35:52.000,168,11083484,124245,0,1750192551,13847.79233207,-1.5487647299960372,53029.56251976001 2025-06-17,20:35:53.000,168,11083405,124525,0,1750192552,13847.758650519994,-1.5276173399979598,53029.54155840001 2025-06-17,20:35:54.000,168,11083397,124325,0,1750192553,13847.76538682999,-1.534666469997319,53029.569506880005 2025-06-17,20:35:55.000,168,11083383,124325,0,1750192554,13847.74517789999,-1.5276173399979598,53029.54854552 2025-06-17,20:35:56.000,168,11083437,124285,0,1750192555,13847.718232659994,-1.534666469997319,53029.55553264 2025-06-17,20:35:57.000,168,11083432,124485,0,1750192556,13847.677814799994,-1.5205682099986007,53029.55553264 2025-06-17,20:35:58.000,168,11083443,124365,0,1750192557,13847.657605869994,-1.541715599996678,53029.61142960001 2025-06-17,20:35:59.000,168,11083409,124405,0,1750192558,13847.657605869994,-1.5064699499998824,53029.59745536 2025-06-17,20:36:00.000,168,11083445,124405,0,1750192559,13847.671078489999,-1.5064699499998824,53029.65335232 2025-06-17,20:36:01.000,168,11083412,124645,0,1750192560,13847.630660629999,-1.492371690001164,53029.59745536 2025-06-17,20:36:02.000,168,11083445,124565,0,1750192561,13847.563297529989,-1.5064699499998824,53029.54854552 2025-06-17,20:36:03.000,168,11083399,124485,0,1750192562,13847.516143359993,-1.4712242999958107,53029.450725840004 2025-06-17,20:36:04.000,168,11083410,124085,0,1750192563,13847.495934429993,-1.485322560001805,53029.450725840004 2025-06-17,20:36:05.000,168,11083441,124365,0,1750192564,13847.374680849993,-1.5135190799992415,53029.45771296 2025-06-17,20:36:06.000,168,11083386,124365,0,1750192565,13847.367944539998,-1.4994208200005232,53029.42277736001 2025-06-17,20:36:07.000,168,11083484,124485,0,1750192566,13847.327526679997,-1.4994208200005232,53029.42277736001 2025-06-17,20:36:08.000,168,11083406,124365,0,1750192567,13847.280372510002,-1.485322560001805,53029.352906160006 2025-06-17,20:36:09.000,168,11083407,124325,0,1750192568,13847.233218339992,-1.428929519999656,53029.39482888001 2025-06-17,20:36:10.000,168,11083420,124445,0,1750192569,13847.172591549992,-1.4218803900002968,53029.38085464 2025-06-17,20:36:11.000,168,11083394,124325,0,1750192570,13847.152382619992,-1.4148312600009376,53029.37386752001 2025-06-17,20:36:12.000,168,11083414,124325,0,1750192571,13847.091755829992,-1.386634739996225,53029.33893192 2025-06-17,20:36:13.000,168,11083456,124085,0,1750192572,13847.091755829992,-1.3513890899994294,53029.33893192 2025-06-17,20:36:14.000,168,11083415,124245,0,1750192573,13847.031129039991,-1.3231925700019929,53029.34591904001 2025-06-17,20:36:15.000,168,11083427,124445,0,1750192574,13846.97723856,-1.3020451799966395,53029.31098344 2025-06-17,20:36:16.000,168,11083442,124285,0,1750192575,13846.963765939996,-1.3161434399953578,53029.24111224 2025-06-17,20:36:17.000,168,11083436,124285,0,1750192576,13846.930084389991,-1.2949960499972804,53029.2620736 2025-06-17,20:36:18.000,168,11083410,124205,0,1750192577,13846.903139149996,-1.2597504000004847,53029.31098344 2025-06-17,20:36:19.000,168,11083402,124365,0,1750192578,13846.89640284,-1.2667995299998438,53029.22015088 2025-06-17,20:36:20.000,168,11083460,124405,0,1750192579,13846.87619391,-1.2667995299998438,53029.20617664001 2025-06-17,20:36:21.000,168,11083411,124285,0,1750192580,13846.84924866999,-1.2527012700011255,53029.20617664001 2025-06-17,20:36:22.000,168,11083387,124445,0,1750192581,13846.842512359995,-1.280897789998562,53029.24809936 2025-06-17,20:36:23.000,168,11083439,124485,0,1750192582,13846.87619391,-1.2949960499972804,53029.164253920004 2025-06-17,20:36:24.000,168,11083440,124205,0,1750192583,13846.882930219996,-1.273848659999203,53029.19918952 2025-06-17,20:36:25.000,168,11083426,124605,0,1750192584,13846.862721289996,-1.2949960499972804,53029.12931832001 2025-06-17,20:36:26.000,168,11083398,124365,0,1750192585,13846.862721289996,-1.2527012700011255,53029.17822816001 2025-06-17,20:36:27.000,168,11083430,124325,0,1750192586,13846.88966652999,-1.2667995299998438,53029.19918952 2025-06-17,20:36:28.000,168,11083429,124525,0,1750192587,13846.87619391,-1.280897789998562,53029.17124104 2025-06-17,20:36:29.000,168,11083467,124365,0,1750192588,13846.882930219996,-1.2597504000004847,53029.185215280006 2025-06-17,20:36:30.000,168,11083367,124565,0,1750192589,13846.87619391,-1.224504749996413,53029.19918952 2025-06-17,20:36:31.000,168,11083397,124565,0,1750192590,13846.88966652999,-1.2386030099951313,53029.14329256 2025-06-17,20:36:32.000,168,11083399,124205,0,1750192591,13846.88966652999,-1.2315538799957721,53029.17822816001 2025-06-17,20:36:33.000,168,11083430,124285,0,1750192592,13846.88966652999,-1.1822099700002582,53029.14329256 2025-06-17,20:36:34.000,168,11083395,124245,0,1750192593,13846.95702963,-1.2174556199970539,53029.15726680001 2025-06-17,20:36:35.000,168,11083437,124205,0,1750192594,13846.950293319991,-1.1892590999996173,53029.17124104 2025-06-17,20:36:36.000,168,11083405,124405,0,1750192595,13846.930084389991,-1.1822099700002582,53029.1223312 2025-06-17,20:36:37.000,168,11083423,124485,0,1750192596,13846.970502249991,-1.1540134499955457,53029.136305440006 2025-06-17,20:36:38.000,168,11083433,124525,0,1750192597,13846.997447490001,-1.2033573599983356,53029.10136984 2025-06-17,20:36:39.000,168,11083395,124325,0,1750192598,13847.017656420001,-1.16811171000154,53029.1922024 2025-06-17,20:36:40.000,168,11083423,124125,0,1750192599,13847.031129039991,-1.1399151899968274,53029.185215280006 2025-06-17,20:36:41.000,168,11083419,124805,0,1750192600,13847.004183799996,-1.1540134499955457,53029.12931832001 2025-06-17,20:36:42.000,168,11083393,124365,0,1750192601,13847.017656420001,-1.1469643199961865,53029.136305440006 2025-06-17,20:36:43.000,168,11083402,124405,0,1750192602,13847.037865350001,-1.1399151899968274,53029.136305440006 2025-06-17,20:36:44.000,168,11083444,124325,0,1750192603,13847.010920109991,-1.1328660599974683,53029.15726680001 2025-06-17,20:36:45.000,168,11083417,124205,0,1750192604,13846.943557009996,-1.1540134499955457,53029.22015088 2025-06-17,20:36:46.000,168,11083379,124605,0,1750192605,13846.923348079996,-1.1610625800021808,53029.17822816001 2025-06-17,20:36:47.000,168,11083355,124325,0,1750192606,13846.923348079996,-1.1469643199961865,53029.21316376 2025-06-17,20:36:48.000,168,11083445,124485,0,1750192607,13846.903139149996,-1.1328660599974683,53029.21316376 2025-06-17,20:36:49.000,168,11083413,124565,0,1750192608,13846.822303429995,-1.11876779999875,53029.15726680001 2025-06-17,20:36:50.000,168,11083400,124365,0,1750192609,13846.85598498,-1.1469643199961865,53029.17124104 2025-06-17,20:36:51.000,168,11083464,124325,0,1750192610,13846.86945759999,-1.0905712800013134,53029.17822816001 2025-06-17,20:36:52.000,168,11083383,124565,0,1750192611,13846.842512359995,-1.1610625800021808,53029.19918952 2025-06-17,20:36:53.000,168,11083411,124325,0,1750192612,13846.84924866999,-1.1328660599974683,53029.12931832001 2025-06-17,20:36:54.000,168,11083433,124365,0,1750192613,13846.82903973999,-1.1892590999996173,53029.22015088 2025-06-17,20:36:55.000,168,11083365,124405,0,1750192614,13846.802094499995,-1.1822099700002582,53029.20617664001 2025-06-17,20:36:56.000,168,11083408,124525,0,1750192615,13846.79535819,-1.2104064899976947,53029.22015088 2025-06-17,20:36:57.000,168,11083447,124565,0,1750192616,13846.7347314,-1.224504749996413,53029.17822816001 2025-06-17,20:36:58.000,168,11083439,124285,0,1750192617,13846.72799508999,-1.2527012700011255,53029.22015088 2025-06-17,20:36:59.000,168,11083393,124365,0,1750192618,13846.680840919995,-1.2456521400017664,53029.1922024 2025-06-17,20:37:00.000,168,11083455,124405,0,1750192619,13846.70778615999,-1.2667995299998438,53029.164253920004 2025-06-17,20:37:01.000,168,11083331,124165,0,1750192620,13846.71452247,-1.2667995299998438,53029.1922024 2025-06-17,20:37:02.000,168,11083418,124365,0,1750192621,13846.66736829999,-1.2949960499972804,53029.17822816001 2025-06-17,20:37:03.000,168,11083350,124445,0,1750192622,13846.66736829999,-1.2667995299998438,53029.19918952 2025-06-17,20:37:04.000,168,11083415,124405,0,1750192623,13846.59326889,-1.3090943099959986,53029.22015088 2025-06-17,20:37:05.000,168,11083377,124325,0,1750192624,13846.58653257999,-1.3443399600000703,53029.164253920004 2025-06-17,20:37:06.000,168,11083403,124285,0,1750192625,13846.56632364999,-1.3443399600000703,53029.07342136 2025-06-17,20:37:07.000,168,11083410,124565,0,1750192626,13846.539378409994,-1.3020451799966395,53029.1223312 2025-06-17,20:37:08.000,168,11083411,124285,0,1750192627,13846.52590578999,-1.3231925700019929,53029.15726680001 2025-06-17,20:37:09.000,168,11083468,124485,0,1750192628,13846.472015309999,-1.330241700001352,53029.07342136 2025-06-17,20:37:10.000,168,11083423,124325,0,1750192629,13846.478751619994,-1.3231925700019929,53029.05246 2025-06-17,20:37:11.000,168,11083394,124125,0,1750192630,13846.451806379999,-1.3161434399953578,53029.03149864 2025-06-17,20:37:12.000,168,11083427,124605,0,1750192631,13846.458542689994,-1.3231925700019929,53029.08040848 2025-06-17,20:37:13.000,168,11083364,124485,0,1750192632,13846.445070069989,-1.3231925700019929,53029.08739560001 2025-06-17,20:37:14.000,168,11083393,124445,0,1750192633,13846.431597449999,-1.3161434399953578,53029.05944712001 2025-06-17,20:37:15.000,168,11083401,124245,0,1750192634,13846.431597449999,-1.3090943099959986,53029.02451152 2025-06-17,20:37:16.000,168,11083372,124485,0,1750192635,13846.438333759994,-1.3443399600000703,53029.00355016 2025-06-17,20:37:17.000,168,11083383,124325,0,1750192636,13846.370970659998,-1.3584382199987886,53029.07342136 2025-06-17,20:37:18.000,168,11083375,124125,0,1750192637,13846.330552799998,-1.3936838699955842,53028.968614560006 2025-06-17,20:37:19.000,168,11083463,124085,0,1750192638,13846.290134939998,-1.4148312600009376,53029.01053728001 2025-06-17,20:37:20.000,168,11083399,124205,0,1750192639,13846.310343869998,-1.4571260399970924,53029.00355016 2025-06-17,20:37:21.000,168,11083386,124245,0,1750192640,13846.290134939998,-1.4782734299951699,53029.01053728001 2025-06-17,20:37:22.000,168,11083366,124365,0,1750192641,13846.249717079998,-1.5064699499998824,53028.9825888 2025-06-17,20:37:23.000,168,11083420,124405,0,1750192642,13846.236244459993,-1.541715599996678,53029.03149864 2025-06-17,20:37:24.000,168,11083356,124325,0,1750192643,13846.216035529993,-1.5558138599953963,53029.00355016 2025-06-17,20:37:25.000,168,11083413,124525,0,1750192644,13846.175617669993,-1.6333542899956228,53028.97560168 2025-06-17,20:37:26.000,168,11083375,124325,0,1750192645,13846.155408739993,-1.696796459997131,53028.95464032 2025-06-17,20:37:27.000,168,11083376,124285,0,1750192646,13846.121727190002,-1.7602386299986392,53028.95464032 2025-06-17,20:37:28.000,168,11083365,124085,0,1750192647,13846.175617669993,-1.8307299299995066,53028.96162744001 2025-06-17,20:37:29.000,168,11083424,124205,0,1750192648,13846.155408739993,-1.8448281899982248,53028.93367896 2025-06-17,20:37:30.000,168,11083413,124125,0,1750192649,13846.101518260002,-1.908270359999733,53028.94066608001 2025-06-17,20:37:31.000,168,11083420,124645,0,1750192650,13846.067836709997,-1.9153194899990922,53028.90573048 2025-06-17,20:37:32.000,168,11083405,124085,0,1750192651,13846.054364089992,-1.9153194899990922,53028.85682064 2025-06-17,20:37:33.000,168,11083387,124325,0,1750192652,13846.054364089992,-2.006958179998037,53028.83585928 2025-06-17,20:37:34.000,168,11083436,124165,0,1750192653,13846.027418849997,-1.9858107899999595,53028.83585928 2025-06-17,20:37:35.000,168,11083419,124285,0,1750192654,13846.007209919997,-1.9858107899999595,53028.828872160004 2025-06-17,20:37:36.000,168,11083434,124565,0,1750192655,13846.034155159992,-2.0281055699961144,53028.877782 2025-06-17,20:37:37.000,168,11083380,124285,0,1750192656,13845.987000989997,-2.056302090000827,53028.83585928 2025-06-17,20:37:38.000,168,11083449,124565,0,1750192657,13845.966792059997,-2.014007309997396,53028.800923680006 2025-06-17,20:37:39.000,168,11083419,124325,0,1750192658,13845.973528369992,-2.0351546999954735,53028.87079488001 2025-06-17,20:37:40.000,168,11083426,124565,0,1750192659,13845.973528369992,-2.0422038300021086,53028.75900096 2025-06-17,20:37:41.000,168,11083365,124245,0,1750192660,13845.980264680002,-2.0422038300021086,53028.76598808 2025-06-17,20:37:42.000,168,11083421,124245,0,1750192661,13845.987000989997,-2.070400349999545,53028.79393656001 2025-06-17,20:37:43.000,168,11083405,124605,0,1750192662,13846.040891470002,-2.063351220000186,53028.86380776 2025-06-17,20:37:44.000,168,11083423,124365,0,1750192663,13846.034155159992,-2.006958179998037,53028.84284640001 2025-06-17,20:37:45.000,168,11083394,124325,0,1750192664,13846.020682540002,-2.0492529600014677,53028.84284640001 2025-06-17,20:37:46.000,168,11083410,124445,0,1750192665,13846.020682540002,-1.9999090499986778,53028.76598808 2025-06-17,20:37:47.000,168,11083390,124125,0,1750192666,13846.040891470002,-2.006958179998037,53028.83585928 2025-06-17,20:37:48.000,168,11083401,124485,0,1750192667,13846.121727190002,-1.9787616600006004,53028.898743360005 2025-06-17,20:37:49.000,168,11083403,124525,0,1750192668,13846.054364089992,-2.006958179998037,53028.88476912 2025-06-17,20:37:50.000,168,11083394,124645,0,1750192669,13846.094781949992,-2.014007309997396,53028.82188504001 2025-06-17,20:37:51.000,168,11083357,124245,0,1750192670,13846.081309330002,-1.9858107899999595,53028.83585928 2025-06-17,20:37:52.000,168,11083392,124525,0,1750192671,13846.101518260002,-1.9223686199984513,53028.86380776 2025-06-17,20:37:53.000,168,11083416,124445,0,1750192672,13846.168881359998,-1.908270359999733,53028.877782 2025-06-17,20:37:54.000,168,11083451,124165,0,1750192673,13846.182353980003,-1.8236808000001474,53028.898743360005 2025-06-17,20:37:55.000,168,11083439,124325,0,1750192674,13846.222771839988,-1.80253341000207,53028.93367896 2025-06-17,20:37:56.000,168,11083443,124685,0,1750192675,13846.242980769988,-1.7743368899973575,53028.93367896 2025-06-17,20:37:57.000,168,11083410,124205,0,1750192676,13846.236244459993,-1.7602386299986392,53028.9127176 2025-06-17,20:37:58.000,168,11083384,124685,0,1750192677,13846.276662319993,-1.7390912400005618,53028.96162744001 2025-06-17,20:37:59.000,168,11083450,124205,0,1750192678,13846.290134939998,-1.7320421100012027,53028.996563040004 2025-06-17,20:38:00.000,168,11083470,124565,0,1750192679,13846.364234349989,-1.7179438499952084,53029.017524400006 2025-06-17,20:38:01.000,168,11083415,124605,0,1750192680,13846.404652209989,-1.696796459997131,53029.066434240005 2025-06-17,20:38:02.000,168,11083453,123925,0,1750192681,13846.418124829994,-1.7038455899964902,53029.08040848 2025-06-17,20:38:03.000,168,11083451,124365,0,1750192682,13846.472015309999,-1.6897473299977719,53029.10136984 2025-06-17,20:38:04.000,168,11083409,124285,0,1750192683,13846.472015309999,-1.6545016800009762,53029.04547288 2025-06-17,20:38:05.000,168,11083436,124205,0,1750192684,13846.532642099999,-1.6685999399996945,53029.08040848 2025-06-17,20:38:06.000,168,11083382,124445,0,1750192685,13846.58653257999,-1.6263051599962637,53029.08040848 2025-06-17,20:38:07.000,168,11083468,124485,0,1750192686,13846.559587339994,-1.6122068999975454,53029.05246 2025-06-17,20:38:08.000,168,11083440,124365,0,1750192687,13846.62695043999,-1.640403420002258,53029.1223312 2025-06-17,20:38:09.000,168,11083374,124325,0,1750192688,13846.62695043999,-1.647452550001617,53029.08739560001 2025-06-17,20:38:10.000,168,11083392,124365,0,1750192689,13846.66736829999,-1.6051577699981863,53029.08040848 2025-06-17,20:38:11.000,168,11083395,124365,0,1750192690,13846.69431354,-1.5840103800001089,53029.07342136 2025-06-17,20:38:12.000,168,11083401,124405,0,1750192691,13846.76841294999,-1.5558138599953963,53029.10136984 2025-06-17,20:38:13.000,168,11083454,124525,0,1750192692,13846.802094499995,-1.534666469997319,53029.136305440006 2025-06-17,20:38:14.000,168,11083417,124325,0,1750192693,13846.822303429995,-1.4782734299951699,53029.14329256 2025-06-17,20:38:15.000,168,11083458,124525,0,1750192694,13846.83577605,-1.4712242999958107,53029.15726680001 2025-06-17,20:38:16.000,168,11083398,124645,0,1750192695,13846.903139149996,-1.4500769099977333,53029.19918952 2025-06-17,20:38:17.000,168,11083471,124325,0,1750192696,13846.9368207,-1.4148312600009376,53029.19918952 2025-06-17,20:38:18.000,168,11083450,124365,0,1750192697,13847.037865350001,-1.4430277799983742,53029.26906072 2025-06-17,20:38:19.000,168,11083383,124645,0,1750192698,13847.078283210001,-1.4077821300015785,53029.24809936 2025-06-17,20:38:20.000,168,11083419,124325,0,1750192699,13847.105228449997,-1.379585609996866,53029.31098344 2025-06-17,20:38:21.000,168,11083404,124645,0,1750192700,13847.125437379997,-1.3654873499981477,53029.29002208 2025-06-17,20:38:22.000,168,11083408,124325,0,1750192701,13847.152382619992,-1.3231925700019929,53029.331944800004 2025-06-17,20:38:23.000,168,11083398,124405,0,1750192702,13847.226482029997,-1.3020451799966395,53029.35989328 2025-06-17,20:38:24.000,168,11083418,124285,0,1750192703,13847.334262989993,-1.3020451799966395,53029.38784176 2025-06-17,20:38:25.000,168,11083477,124285,0,1750192704,13847.401626090003,-1.273848659999203,53029.29700920001 2025-06-17,20:38:26.000,168,11083440,124445,0,1750192705,13847.475725499993,-1.2386030099951313,53029.32495768001 2025-06-17,20:38:27.000,168,11083469,124365,0,1750192706,13847.522879669988,-1.1892590999996173,53029.331944800004 2025-06-17,20:38:28.000,168,11083443,124325,0,1750192707,13847.617188009994,-1.11876779999875,53029.331944800004 2025-06-17,20:38:29.000,168,11083416,124485,0,1750192708,13847.68455110999,-1.062374759996601,53029.33893192 2025-06-17,20:38:30.000,168,11083438,124645,0,1750192709,13847.78559575999,-1.0341782399991644,53029.40880312 2025-06-17,20:38:31.000,168,11083384,124605,0,1750192710,13847.80580468999,-0.9848343299963744,53029.35989328 2025-06-17,20:38:32.000,168,11083468,124645,0,1750192711,13847.91358565,-0.9707360699976562,53029.471687200006 2025-06-17,20:38:33.000,168,11083414,124165,0,1750192712,13847.980948749995,-0.9284412900015013,53029.450725840004 2025-06-17,20:38:34.000,168,11083361,124485,0,1750192713,13848.04831184999,-0.8368025999952806,53029.499635680004 2025-06-17,20:38:35.000,168,11083430,124565,0,1750192714,13848.08872970999,-0.7945078199991258,53029.54155840001 2025-06-17,20:38:36.000,168,11083419,124165,0,1750192715,13848.13588388,-0.7945078199991258,53029.59745536 2025-06-17,20:38:37.000,168,11083449,124325,0,1750192716,13848.203246979996,-0.7945078199991258,53029.53457128 2025-06-17,20:38:38.000,168,11083418,124485,0,1750192717,13848.297555320001,-0.7663113000016892,53029.56251976001 2025-06-17,20:38:39.000,168,11083404,124285,0,1750192718,13848.344709489997,-0.7310656499976176,53029.639378080006 2025-06-17,20:38:40.000,168,11083407,124325,0,1750192719,13848.445754139997,-0.7592621700023301,53029.639378080006 2025-06-17,20:38:41.000,168,11083362,124445,0,1750192720,13848.486171999997,-0.6887708700014628,53029.65335232 2025-06-17,20:38:42.000,168,11083462,124325,0,1750192721,13848.587216649998,-0.7240165199982584,53029.63239096001 2025-06-17,20:38:43.000,168,11083461,123965,0,1750192722,13848.620898200003,-0.702869130000181,53029.688287920006 2025-06-17,20:38:44.000,168,11083412,124045,0,1750192723,13848.715206539993,-0.646476089998032,53029.76514624 2025-06-17,20:38:45.000,168,11083419,124405,0,1750192724,13848.809514879998,-0.6676234799961094,53029.77213336 2025-06-17,20:38:46.000,168,11083397,124205,0,1750192725,13848.856669049994,-0.6817217400021036,53029.79309472 2025-06-17,20:38:47.000,168,11083452,124285,0,1750192726,13848.870141669999,-0.7099182599995402,53029.91886288 2025-06-17,20:38:48.000,168,11083398,124325,0,1750192727,13848.977922629994,-0.7240165199982584,53029.86296592 2025-06-17,20:38:49.000,168,11083425,124205,0,1750192728,13848.97118632,-0.7099182599995402,53029.855978800006 2025-06-17,20:38:50.000,168,11083410,124365,0,1750192729,13849.02507679999,-0.752213039995695,53029.96777272001 2025-06-17,20:38:51.000,168,11083427,124365,0,1750192730,13849.06549465999,-0.7310656499976176,53030.002708320004 2025-06-17,20:38:52.000,168,11083502,123925,0,1750192731,13849.139594069995,-0.8297534699959215,53030.05860528 2025-06-17,20:38:53.000,168,11083454,124325,0,1750192732,13849.19348455,-0.8086060799978441,53030.100528 2025-06-17,20:38:54.000,168,11083384,124285,0,1750192733,13849.25411134,-0.7945078199991258,53030.07956664 2025-06-17,20:38:55.000,168,11083452,124245,0,1750192734,13849.27432027,-0.7663113000016892,53030.16341208001 2025-06-17,20:38:56.000,168,11083433,124365,0,1750192735,13849.28779288999,-0.7663113000016892,53030.142450720006 2025-06-17,20:38:57.000,168,11083457,124285,0,1750192736,13849.33494706,-0.7874586899997666,53030.121489360004 2025-06-17,20:38:58.000,168,11083457,124445,0,1750192737,13849.2945292,-0.7663113000016892,53030.11450224001 2025-06-17,20:38:59.000,168,11083453,124525,0,1750192738,13849.368628609991,-0.7592621700023301,53030.121489360004 2025-06-17,20:39:00.000,168,11083425,124205,0,1750192739,13849.382101229996,-0.7451639099963359,53030.18437344001 2025-06-17,20:39:01.000,168,11083391,124485,0,1750192740,13849.368628609991,-0.6676234799961094,53030.18437344001 2025-06-17,20:39:02.000,168,11083439,124445,0,1750192741,13849.409046469991,-0.6323778299993137,53030.17738632 2025-06-17,20:39:03.000,168,11083460,124125,0,1750192742,13849.368628609991,-0.6182795700005954,53030.15642496 2025-06-17,20:39:04.000,168,11083400,124285,0,1750192743,13849.409046469991,-0.6323778299993137,53030.16341208001 2025-06-17,20:39:05.000,168,11083438,124365,0,1750192744,13849.429255399991,-0.6041813100018771,53030.19834768 2025-06-17,20:39:06.000,168,11083444,124205,0,1750192745,13849.429255399991,-0.5618865299984463,53030.18437344001 2025-06-17,20:39:07.000,168,11083439,124285,0,1750192746,13849.435991710001,-0.5195917500022915,53030.22629616 2025-06-17,20:39:08.000,168,11083430,124685,0,1750192747,13849.456200640001,-0.5900830499958829,53030.289180240004 2025-06-17,20:39:09.000,168,11083364,124565,0,1750192748,13849.422519089996,-0.49844435999693815,53030.32411584 2025-06-17,20:39:10.000,168,11083486,124365,0,1750192749,13849.476409570001,-0.5054934899962973,53030.26821888 2025-06-17,20:39:11.000,168,11083432,124485,0,1750192750,13849.442728019996,-0.49844435999693815,53030.30315448001 2025-06-17,20:39:12.000,168,11083488,124165,0,1750192751,13849.442728019996,-0.48434609999821987,53030.289180240004 2025-06-17,20:39:13.000,168,11083386,124445,0,1750192752,13849.39557385,-0.4279530599960708,53030.35206432001 2025-06-17,20:39:14.000,168,11083460,124245,0,1750192753,13849.388837539991,-0.42090392999671167,53030.3450772 2025-06-17,20:39:15.000,168,11083433,124085,0,1750192754,13849.382101229996,-0.3715600200011977,53030.33110296001 2025-06-17,20:39:16.000,168,11083470,124405,0,1750192755,13849.30800181999,-0.4068056699979934,53030.3450772 2025-06-17,20:39:17.000,168,11083446,124325,0,1750192756,13849.2945292,-0.4068056699979934,53030.310141600006 2025-06-17,20:39:18.000,168,11083389,123965,0,1750192757,13849.28779288999,-0.43500218999542994,53030.29616736 2025-06-17,20:39:20.000,168,11083372,124165,0,1750192759,13849.19348455,-0.3715600200011977,53030.47084536001 2025-06-17,20:39:21.000,168,11083460,124485,0,1750192760,13849.14633037999,-0.31516697999904864,53030.42193552 2025-06-17,20:39:22.000,168,11083439,124285,0,1750192761,13849.14633037999,-0.2940195900009712,53030.477832480006 2025-06-17,20:39:23.000,168,11083466,124285,0,1750192762,13849.08570358999,-0.30106872000033036,53030.43590976 2025-06-17,20:39:24.000,168,11083402,124245,0,1750192763,13849.078967279995,-0.3081178499996895,53030.42892264001 2025-06-17,20:39:25.000,168,11083488,124365,0,1750192764,13849.058758349995,-0.2940195900009712,53030.44988400001 2025-06-17,20:39:26.000,168,11083424,124485,0,1750192765,13849.05202204,-0.2094300300013856,53030.49879384001 2025-06-17,20:39:27.000,168,11083464,124525,0,1750192766,13849.01160418,-0.2094300300013856,53030.477832480006 2025-06-17,20:39:28.000,168,11083426,124165,0,1750192767,13849.02507679999,-0.19533176999539137,53030.51975520001 2025-06-17,20:39:29.000,168,11083411,124405,0,1750192768,13848.96445000999,-0.16008611999859568,53030.53372944 2025-06-17,20:39:30.000,168,11083424,124165,0,1750192769,13848.957713699994,-0.13188960000115912,53030.5546908 2025-06-17,20:39:31.000,168,11083397,124485,0,1750192770,13848.930768459999,-0.11779133999516489,53030.58263928 2025-06-17,20:39:32.000,168,11083487,124285,0,1750192771,13848.937504769994,-0.10369307999644661,53030.58263928 2025-06-17,20:39:33.000,168,11083465,124485,0,1750192772,13848.856669049994,-0.11074220999580575,53030.53372944 2025-06-17,20:39:34.000,168,11083454,124365,0,1750192773,13848.870141669999,-0.09664394999708747,53030.56866504001 2025-06-17,20:39:35.000,168,11083436,124285,0,1750192774,13848.843196429989,-0.03320177999557927,53030.58263928 2025-06-17,20:39:36.000,168,11083491,124285,0,1750192775,13848.816251189994,-0.04730004000157351,53030.5546908 2025-06-17,20:39:37.000,168,11083401,124485,0,1750192776,13848.728679159998,-0.019103519996860996,53030.5896264 2025-06-17,20:39:38.000,168,11083464,124525,0,1750192777,13848.728679159998,0.002043870001216419,53030.505780960004 2025-06-17,20:39:39.000,168,11083405,124365,0,1750192778,13848.694997609993,0.06548604000272462,53030.58263928 2025-06-17,20:39:40.000,168,11083477,124445,0,1750192779,13848.661316059988,0.10778081999887945,53030.54770368001 2025-06-17,20:39:41.000,168,11083386,124245,0,1750192780,13848.647843439998,0.11482994999823859,53030.56866504001 2025-06-17,20:39:42.000,168,11083469,124485,0,1750192781,13848.627634509998,0.1430264700029511,53030.56866504001 2025-06-17,20:39:43.000,168,11083425,124285,0,1750192782,13848.587216649998,0.17122299000038765,53030.54770368001 2025-06-17,20:39:44.000,168,11083429,124445,0,1750192783,13848.567007719997,0.2064686400044593,53030.53372944 2025-06-17,20:39:45.000,168,11083466,124325,0,1750192784,13848.533326169993,0.22761603000253672,53030.56167792 2025-06-17,20:39:46.000,168,11083445,124365,0,1750192785,13848.553535099993,0.26991080999869155,53030.5896264 2025-06-17,20:39:47.000,168,11083443,124565,0,1750192786,13848.499644620002,0.3192547200014815,53030.54770368001 2025-06-17,20:39:48.000,168,11083421,124325,0,1750192787,13848.452490449992,0.41794253999978537,53030.56167792 2025-06-17,20:39:49.000,168,11083458,124325,0,1750192788,13848.452490449992,0.4249916699991445,53030.49879384001 2025-06-17,20:39:50.000,168,11083417,124125,0,1750192789,13848.492908309992,0.4038442800010671,53030.53372944 2025-06-17,20:39:51.000,168,11083460,124325,0,1750192790,13848.452490449992,0.46023732000321615,53030.46385824 2025-06-17,20:39:52.000,168,11083426,124285,0,1750192791,13848.472699379992,0.4672864500025753,53030.51975520001 2025-06-17,20:39:53.000,168,11083468,124325,0,1750192792,13848.452490449992,0.5166303599980893,53030.624562000005 2025-06-17,20:39:54.000,168,11083449,124245,0,1750192793,13848.546798789997,0.5941707899983157,53030.54071656 2025-06-17,20:39:55.000,168,11083383,124445,0,1750192794,13848.519853550002,0.6505638300004648,53030.5546908 2025-06-17,20:39:56.000,168,11083425,124485,0,1750192795,13848.540062480002,0.6999077400032547,53030.56167792 2025-06-17,20:39:57.000,168,11083426,124005,0,1750192796,13848.533326169993,0.6928586100038956,53030.5546908 2025-06-17,20:39:58.000,168,11083421,124405,0,1750192797,13848.526589859997,0.7351533900000504,53030.53372944 2025-06-17,20:39:59.000,168,11083425,124325,0,1750192798,13848.587216649998,0.7492516499987687,53030.56866504001 2025-06-17,20:40:00.000,168,11083464,124565,0,1750192799,13848.580480340002,0.7915464300021995,53030.624562000005 2025-06-17,20:40:01.000,168,11083446,124325,0,1750192800,13848.607425579998,0.8056446900009178,53030.54770368001 2025-06-17,20:40:02.000,168,11083427,124085,0,1750192801,13848.573744029993,0.8056446900009178,53030.59661352001 2025-06-17,20:40:03.000,168,11083402,124485,0,1750192802,13848.573744029993,0.8479394700043485,53030.56866504001 2025-06-17,20:40:04.000,168,11083412,124405,0,1750192803,13848.580480340002,0.9043325099992217,53030.58263928 2025-06-17,20:40:05.000,168,11083427,124325,0,1750192804,13848.607425579998,0.8972833799998625,53030.63154912 2025-06-17,20:40:06.000,168,11083437,124525,0,1750192805,13848.593952959993,0.9607255500013707,53030.61058776 2025-06-17,20:40:07.000,168,11083441,123965,0,1750192806,13848.627634509998,0.974823810000089,53030.54071656 2025-06-17,20:40:08.000,168,11083435,124325,0,1750192807,13848.688261299998,0.9677746800007299,53030.63853624001 2025-06-17,20:40:09.000,168,11083451,124405,0,1750192808,13848.688261299998,0.9818729399994481,53030.61058776 2025-06-17,20:40:10.000,168,11083474,124365,0,1750192809,13848.728679159998,0.974823810000089,53030.59661352001 2025-06-17,20:40:11.000,168,11083428,124405,0,1750192810,13848.742151779988,1.0171185900035198,53030.60360064 2025-06-17,20:40:12.000,168,11083437,124285,0,1750192811,13848.816251189994,1.024167720002879,53030.645523360006 2025-06-17,20:40:13.000,168,11083441,124325,0,1750192812,13848.789305949998,1.0171185900035198,53030.68045896 2025-06-17,20:40:14.000,168,11083379,124325,0,1750192813,13848.829723809999,1.0030203300048015,53030.694433200006 2025-06-17,20:40:15.000,168,11083450,124565,0,1750192814,13848.849932739999,1.0382659800015972,53030.72238168 2025-06-17,20:40:16.000,168,11083439,124525,0,1750192815,13848.876877979994,1.0876098900043871,53030.694433200006 2025-06-17,20:40:17.000,168,11083406,124205,0,1750192816,13848.937504769994,1.0594133699996746,53030.743343040005 2025-06-17,20:40:18.000,168,11083451,124325,0,1750192817,13848.957713699994,1.0453151100009563,53030.73635592001 2025-06-17,20:40:19.000,168,11083408,124325,0,1750192818,13849.038549419995,1.080560759997752,53030.68045896 2025-06-17,20:40:20.000,168,11083445,124525,0,1750192819,13849.02507679999,1.1017081500031054,53030.694433200006 2025-06-17,20:40:21.000,168,11083468,124485,0,1750192820,13849.07223097,1.080560759997752,53030.76430440001 2025-06-17,20:40:22.000,168,11083402,124325,0,1750192821,13849.12612144999,1.0876098900043871,53030.77827864 2025-06-17,20:40:23.000,168,11083472,124165,0,1750192822,13849.14633037999,1.0876098900043871,53030.83417560001 2025-06-17,20:40:24.000,168,11083398,124445,0,1750192823,13849.23390241,1.1228555400011828,53030.80622712001 2025-06-17,20:40:25.000,168,11083419,124645,0,1750192824,13849.25411134,1.1581011899979785,53030.83417560001 2025-06-17,20:40:26.000,168,11083362,124365,0,1750192825,13849.22716609999,1.1228555400011828,53030.90404680001 2025-06-17,20:40:27.000,168,11083424,124245,0,1750192826,13849.31473813,1.0946590200037463,53030.911033920005 2025-06-17,20:40:28.000,168,11083357,124365,0,1750192827,13849.341683369996,1.0946590200037463,53030.89007256 2025-06-17,20:40:29.000,168,11083404,124285,0,1750192828,13849.35515599,1.136953799999901,53030.92500816 2025-06-17,20:40:30.000,168,11083413,124205,0,1750192829,13849.39557385,1.129904670000542,53030.91802104 2025-06-17,20:40:31.000,168,11083423,124245,0,1750192830,13849.429255399991,1.136953799999901,53030.89705968 2025-06-17,20:40:32.000,168,11083448,124565,0,1750192831,13849.503354809996,1.129904670000542,53030.92500816 2025-06-17,20:40:33.000,168,11083380,124165,0,1750192832,13849.570717909992,1.1792485800033319,53030.94596952 2025-06-17,20:40:34.000,168,11083459,124045,0,1750192833,13849.631344699992,1.1440029299992602,53030.959943760005 2025-06-17,20:40:35.000,168,11083383,124365,0,1750192834,13849.685235179997,1.1440029299992602,53030.9389824 2025-06-17,20:40:36.000,168,11083502,124125,0,1750192835,13849.772807209993,1.1792485800033319,53030.95295664001 2025-06-17,20:40:37.000,168,11083419,124325,0,1750192836,13849.806488759998,1.1440029299992602,53031.01584072 2025-06-17,20:40:38.000,168,11083433,124365,0,1750192837,13849.934478649993,1.2074451000007684,53031.078724800005 2025-06-17,20:40:39.000,168,11083461,124565,0,1750192838,13850.001841749989,1.2144942300001276,53031.07173768001 2025-06-17,20:40:40.000,168,11083458,124125,0,1750192839,13850.116359019994,1.2144942300001276,53031.10667328 2025-06-17,20:40:41.000,168,11083381,124525,0,1750192840,13850.170249499999,1.2215433599994867,53031.1136604 2025-06-17,20:40:42.000,168,11083453,124245,0,1750192841,13850.197194739994,1.2285924899988458,53031.16257024 2025-06-17,20:40:43.000,168,11083465,124445,0,1750192842,13850.30497569999,1.2215433599994867,53031.197505840006 2025-06-17,20:40:44.000,168,11083419,124005,0,1750192843,13850.35212987,1.2003959700014093,53031.246415680005 2025-06-17,20:40:45.000,168,11083456,124405,0,1750192844,13850.40602034999,1.2215433599994867,53031.323274 2025-06-17,20:40:46.000,168,11083407,124325,0,1750192845,13850.46664713999,1.2144942300001276,53031.35820960001 2025-06-17,20:40:47.000,168,11083462,124405,0,1750192846,13850.500328689996,1.2215433599994867,53031.33724824001 2025-06-17,20:40:48.000,168,11083388,124285,0,1750192847,13850.540746549996,1.2285924899988458,53031.3931452 2025-06-17,20:40:49.000,168,11083400,124365,0,1750192848,13850.560955479996,1.2003959700014093,53031.42109368 2025-06-17,20:40:50.000,168,11083464,124285,0,1750192849,13850.61484596,1.2285924899988458,53031.48397776001 2025-06-17,20:40:51.000,168,11083468,124365,0,1750192850,13850.675472750001,1.2497398800041992,53031.532887600006 2025-06-17,20:40:52.000,168,11083420,124405,0,1750192851,13850.715890610001,1.235641619998205,53031.57481032001 2025-06-17,20:40:53.000,168,11083421,124325,0,1750192852,13850.803462639997,1.2567890100035584,53031.54686184 2025-06-17,20:40:54.000,168,11083420,124045,0,1750192853,13850.850616809992,1.2567890100035584,53031.58878456 2025-06-17,20:40:55.000,168,11083395,125205,0,1750192854,13850.938188840002,1.2708872700022766,53031.60275880001 2025-06-17,20:40:56.000,168,11083435,124325,0,1750192855,13850.998815630002,1.2638381400029175,53031.57481032001 2025-06-17,20:40:57.000,168,11083463,123965,0,1750192856,13851.059442420003,1.2567890100035584,53031.630707280005 2025-06-17,20:40:58.000,168,11083432,124245,0,1750192857,13851.160487069988,1.2285924899988458,53031.62372016001 2025-06-17,20:40:59.000,168,11083455,124285,0,1750192858,13851.221113859989,1.2638381400029175,53031.56083608 2025-06-17,20:41:00.000,168,11083431,124325,0,1750192859,13851.315422199994,1.2638381400029175,53031.65166864001 2025-06-17,20:41:01.000,168,11083455,124285,0,1750192860,13851.36257636999,1.292034660000354,53031.700578480006 2025-06-17,20:41:02.000,168,11083503,124325,0,1750192861,13851.42993947,1.292034660000354,53031.71455272 2025-06-17,20:41:03.000,168,11083380,124365,0,1750192862,13851.48382994999,1.2779364000016358,53031.73551408 2025-06-17,20:41:04.000,168,11083465,124245,0,1750192863,13851.53098412,1.2497398800041992,53031.78442392 2025-06-17,20:41:05.000,168,11083482,124325,0,1750192864,13851.52424780999,1.235641619998205,53031.81935952001 2025-06-17,20:41:06.000,168,11083451,124325,0,1750192865,13851.598347219995,1.2567890100035584,53031.80538528 2025-06-17,20:41:07.000,168,11083389,124685,0,1750192866,13851.6522377,1.284985530000995,53031.82634664 2025-06-17,20:41:08.000,168,11083406,124525,0,1750192867,13851.69265556,1.2567890100035584,53031.88923072001 2025-06-17,20:41:09.000,168,11083452,124405,0,1750192868,13851.71286449,1.2144942300001276,53031.868269360006 2025-06-17,20:41:10.000,168,11083444,124325,0,1750192869,13851.76675496999,1.235641619998205,53031.88923072001 2025-06-17,20:41:11.000,168,11083422,124525,0,1750192870,13851.83411807,1.2567890100035584,53031.90320496 2025-06-17,20:41:12.000,168,11083494,124205,0,1750192871,13851.854327000001,1.3131820499984315,53031.8822436 2025-06-17,20:41:13.000,168,11083424,124165,0,1750192872,13851.861063309996,1.3061329199990723,53031.93814056001 2025-06-17,20:41:14.000,168,11083422,124245,0,1750192873,13851.955371650001,1.3554768300018623,53031.92416632 2025-06-17,20:41:15.000,168,11083435,124645,0,1750192874,13852.036207370002,1.3836733499992988,53031.95910192001 2025-06-17,20:41:16.000,168,11083481,124365,0,1750192875,13851.989053199992,1.4259681300027296,53031.966089040005 2025-06-17,20:41:17.000,168,11083418,124525,0,1750192876,13852.069888919992,1.4894103000042378,53031.99403752 2025-06-17,20:41:18.000,168,11083415,124205,0,1750192877,13852.137252020002,1.5246559500010335,53032.035960240006 2025-06-17,20:41:19.000,168,11083426,124125,0,1750192878,13852.204615119997,1.5669507300044643,53032.021986 2025-06-17,20:41:20.000,168,11083442,124325,0,1750192879,13852.218087740002,1.6162946399999782,53032.0918572 2025-06-17,20:41:21.000,168,11083422,124325,0,1750192880,13852.177669880002,1.6162946399999782,53032.04993448 2025-06-17,20:41:22.000,168,11083390,124165,0,1750192881,13852.265241909998,1.6726876800021273,53032.11281856 2025-06-17,20:41:23.000,168,11083465,124325,0,1750192882,13852.265241909998,1.658589420003409,53032.0918572 2025-06-17,20:41:24.000,168,11083423,124125,0,1750192883,13852.271978219993,1.6726876800021273,53032.0918572 2025-06-17,20:41:25.000,168,11083411,124445,0,1750192884,13852.292187149993,1.6938350700002047,53032.14775416001 2025-06-17,20:41:26.000,168,11083451,124365,0,1750192885,13852.352813939993,1.7008841999995639,53032.15474128001 2025-06-17,20:41:27.000,168,11083380,124285,0,1750192886,13852.339341319988,1.7008841999995639,53032.1617284 2025-06-17,20:41:28.000,168,11083443,124165,0,1750192887,13852.413440729993,1.7149824599982821,53032.24557384001 2025-06-17,20:41:29.000,168,11083461,124325,0,1750192888,13852.494276449994,1.7149824599982821,53032.24557384001 2025-06-17,20:41:30.000,168,11083412,124405,0,1750192889,13852.521221689989,1.7361298500036355,53032.25954808 2025-06-17,20:41:31.000,168,11083477,124325,0,1750192890,13852.54143061999,1.7220315900049172,53032.24557384001 2025-06-17,20:41:32.000,168,11083477,124365,0,1750192891,13852.548166929999,1.764326370001072,53032.28050944 2025-06-17,20:41:33.000,168,11083415,124325,0,1750192892,13852.568375859999,1.7925228899985086,53032.29448368001 2025-06-17,20:41:34.000,168,11083426,124205,0,1750192893,13852.615530029994,1.8066211500045029,53032.28749656 2025-06-17,20:41:35.000,168,11083422,124245,0,1750192894,13852.635738959994,1.813670280003862,53032.31544504001 2025-06-17,20:41:36.000,168,11083412,124645,0,1750192895,13852.62226633999,1.813670280003862,53032.2665352 2025-06-17,20:41:37.000,168,11083475,124285,0,1750192896,13852.64247526999,1.813670280003862,53032.30845792 2025-06-17,20:41:38.000,168,11083412,124125,0,1750192897,13852.64921158,1.8418668000012985,53032.32941928 2025-06-17,20:41:39.000,168,11083429,124325,0,1750192898,13852.696365749995,1.8489159300006577,53032.38531624 2025-06-17,20:41:40.000,168,11083448,124205,0,1750192899,13852.736783609995,1.8489159300006577,53032.37832912 2025-06-17,20:41:41.000,168,11083438,124405,0,1750192900,13852.7300473,1.8841615800047293,53032.350380640004 2025-06-17,20:41:42.000,168,11083462,124645,0,1750192901,13852.797410399995,1.8771124499980942,53032.420251840005 2025-06-17,20:41:43.000,168,11083427,124165,0,1750192902,13852.84456456999,1.9123581000021659,53032.39230336001 2025-06-17,20:41:44.000,168,11083425,124285,0,1750192903,13852.90519135999,1.9405546199996024,53032.44820032 2025-06-17,20:41:45.000,168,11083440,124325,0,1750192904,13852.938872909996,1.9617020099976799,53032.420251840005 2025-06-17,20:41:46.000,168,11083394,124165,0,1750192905,13853.03318125,1.9828494000030332,53032.44121320001 2025-06-17,20:41:47.000,168,11083435,124405,0,1750192906,13853.066862799991,2.032193309998547,53032.49711016 2025-06-17,20:41:48.000,168,11083444,124405,0,1750192907,13853.174643760001,2.025144179999188,53032.46217456001 2025-06-17,20:41:49.000,168,11083400,124245,0,1750192908,13853.221797929997,2.0533407000039006,53032.55300712 2025-06-17,20:41:50.000,168,11083408,124365,0,1750192909,13853.309369959992,2.0885863500006963,53032.539032880006 2025-06-17,20:41:51.000,168,11083413,124325,0,1750192910,13853.322842579997,2.0533407000039006,53032.49711016 2025-06-17,20:41:52.000,168,11083466,124365,0,1750192911,13853.390205679993,2.0956354800000554,53032.56698136 2025-06-17,20:41:53.000,168,11083455,124485,0,1750192912,13853.430623539993,2.0956354800000554,53032.60191696 2025-06-17,20:41:54.000,168,11083444,124525,0,1750192913,13853.511459259993,2.1520285200022045,53032.60890408001 2025-06-17,20:41:55.000,168,11083451,124245,0,1750192914,13853.531668189993,2.180225039999641,53032.720698 2025-06-17,20:41:56.000,168,11083376,124605,0,1750192915,13853.578822359988,2.222519820003072,53032.755633600005 2025-06-17,20:41:57.000,168,11083469,124125,0,1750192916,13853.632712839993,2.229568950002431,53032.76262072 2025-06-17,20:41:58.000,168,11083428,124325,0,1750192917,13853.673130699994,2.23661808000179,53032.804543440005 2025-06-17,20:41:59.000,168,11083416,124485,0,1750192918,13853.740493799989,2.2577654699998675,53032.83249192 2025-06-17,20:42:00.000,168,11083418,124645,0,1750192919,13853.787647969999,2.28596199000458,53032.84646616001 2025-06-17,20:42:01.000,168,11083442,124445,0,1750192920,13853.814593209994,2.3212076400013757,53032.86742752001 2025-06-17,20:42:02.000,168,11083468,124445,0,1750192921,13853.82806583,2.3212076400013757,53032.82550480001 2025-06-17,20:42:03.000,168,11083499,124285,0,1750192922,13853.875219999994,2.293011120003939,53032.91633736001 2025-06-17,20:42:04.000,168,11083450,124405,0,1750192923,13853.92237416999,2.3071093800026574,53032.96524720001 2025-06-17,20:42:05.000,168,11083503,124525,0,1750192924,13853.96279202999,2.278912859997945,53032.96524720001 2025-06-17,20:42:06.000,168,11083439,124365,0,1750192925,13853.956055719995,2.293011120003939,53032.93729872 2025-06-17,20:42:07.000,168,11083431,124485,0,1750192926,13853.996473579995,2.28596199000458,53032.923324480005 2025-06-17,20:42:08.000,168,11083459,124365,0,1750192927,13854.03015513,2.3141585100020166,53032.93729872 2025-06-17,20:42:09.000,168,11083401,124405,0,1750192928,13854.08404560999,2.328256770000735,53032.874414640006 2025-06-17,20:42:10.000,168,11083426,124445,0,1750192929,13854.097518229995,2.3000602500032983,53032.94428584001 2025-06-17,20:42:11.000,168,11083471,124285,0,1750192930,13854.13119978,2.3071093800026574,53032.98620856001 2025-06-17,20:42:12.000,168,11083463,124485,0,1750192931,13854.11099085,2.293011120003939,53032.96524720001 2025-06-17,20:42:13.000,168,11083424,124445,0,1750192932,13854.16488132999,2.3000602500032983,53033.021144160004 2025-06-17,20:42:14.000,168,11083422,123844,0,1750192933,13854.18509025999,2.278912859997945,53033.02813128 2025-06-17,20:42:15.000,168,11083434,124245,0,1750192934,13854.205299189991,2.2648145999992266,53033.070054 2025-06-17,20:42:16.000,168,11083466,124645,0,1750192935,13854.19182657,2.293011120003939,53033.03511840001 2025-06-17,20:42:17.000,168,11083467,124085,0,1750192936,13854.2120355,2.2718637299985858,53033.07704112 2025-06-17,20:42:18.000,168,11083461,124445,0,1750192937,13854.198562879996,2.243667210001149,53033.08402824001 2025-06-17,20:42:19.000,168,11083435,124285,0,1750192938,13854.198562879996,2.2648145999992266,53033.02813128 2025-06-17,20:42:20.000,168,11083453,124605,0,1750192939,13854.23224443,2.2577654699998675,53033.05607976 2025-06-17,20:42:21.000,168,11083492,124365,0,1750192940,13854.292871220001,2.2507163400005084,53033.06306688001 2025-06-17,20:42:22.000,168,11083408,124085,0,1750192941,13854.313080150001,2.2648145999992266,53033.07704112 2025-06-17,20:42:23.000,168,11083437,124445,0,1750192942,13854.306343839991,2.2718637299985858,53033.06306688001 2025-06-17,20:42:24.000,168,11083458,124365,0,1750192943,13854.340025389996,2.3071093800026574,53033.091015360005 2025-06-17,20:42:25.000,168,11083466,124485,0,1750192944,13854.366970629992,2.335305900000094,53033.139925200005 2025-06-17,20:42:26.000,168,11083416,124445,0,1750192945,13854.420861109997,2.3000602500032983,53033.06306688001 2025-06-17,20:42:27.000,168,11083405,124285,0,1750192946,13854.387179559992,2.328256770000735,53033.12595096 2025-06-17,20:42:28.000,168,11083450,124325,0,1750192947,13854.441070039997,2.328256770000735,53033.139925200005 2025-06-17,20:42:29.000,168,11083412,124405,0,1750192948,13854.461278969997,2.391698940002243,53033.20280928001 2025-06-17,20:42:30.000,168,11083440,124365,0,1750192949,13854.481487899997,2.4128463300003204,53033.19582216 2025-06-17,20:42:31.000,168,11083435,124485,0,1750192950,13854.481487899997,2.4057972000009613,53033.23774488 2025-06-17,20:42:32.000,168,11083462,124365,0,1750192951,13854.494960520002,2.4198954599996796,53033.27268048 2025-06-17,20:42:33.000,168,11083491,124285,0,1750192952,13854.542114689997,2.483337630001188,53033.19582216 2025-06-17,20:42:34.000,168,11083415,124445,0,1750192953,13854.562323619997,2.4762885000018287,53033.20280928001 2025-06-17,20:42:35.000,168,11083427,124205,0,1750192954,13854.575796240002,2.5115341499986243,53033.26569336 2025-06-17,20:42:36.000,168,11083426,124525,0,1750192955,13854.542114689997,2.4692393700024695,53033.28665472 2025-06-17,20:42:37.000,168,11083447,124525,0,1750192956,13854.582532549997,2.497435889999906,53033.32857744001 2025-06-17,20:42:38.000,168,11083450,124645,0,1750192957,13854.569059929992,2.490386760000547,53033.307616080005 2025-06-17,20:42:39.000,168,11083412,124485,0,1750192958,13854.562323619997,2.448091980004392,53033.3844744 2025-06-17,20:42:40.000,168,11083465,124645,0,1750192959,13854.575796240002,2.4692393700024695,53033.29364184 2025-06-17,20:42:41.000,168,11083451,124565,0,1750192960,13854.609477789993,2.4269445899990387,53033.32159032001 2025-06-17,20:42:42.000,168,11083430,124485,0,1750192961,13854.542114689997,2.4762885000018287,53033.36351304 2025-06-17,20:42:43.000,168,11083451,124325,0,1750192962,13854.575796240002,2.4692393700024695,53033.34953880001 2025-06-17,20:42:44.000,168,11083459,124645,0,1750192963,13854.589268859992,2.448091980004392,53033.39146152 2025-06-17,20:42:45.000,168,11083418,124645,0,1750192964,13854.542114689997,2.441042849997757,53033.39146152 2025-06-17,20:42:46.000,168,11083409,124645,0,1750192965,13854.548850999992,2.441042849997757,53033.356525920004 2025-06-17,20:42:47.000,168,11083417,124405,0,1750192966,13854.515169450002,2.5185832799979835,53033.377487280006 2025-06-17,20:42:48.000,168,11083465,124365,0,1750192967,13854.582532549997,2.497435889999906,53033.39844864001 2025-06-17,20:42:49.000,168,11083433,124365,0,1750192968,13854.582532549997,2.490386760000547,53033.39844864001 2025-06-17,20:42:50.000,168,11083472,124605,0,1750192969,13854.542114689997,2.497435889999906,53033.43338424 2025-06-17,20:42:51.000,168,11083397,124445,0,1750192970,13854.609477789993,2.546779800002696,53033.50325544 2025-06-17,20:42:52.000,168,11083411,124245,0,1750192971,13854.602741479997,2.5115341499986243,53033.51024256 2025-06-17,20:42:53.000,168,11083428,124645,0,1750192972,13854.676840890002,2.5256324100046186,53033.48229408 2025-06-17,20:42:54.000,168,11083411,124285,0,1750192973,13854.703786129998,2.5326815400039777,53033.43338424 2025-06-17,20:42:55.000,168,11083461,124365,0,1750192974,13854.710522439993,2.5679271900007734,53033.44037136 2025-06-17,20:42:56.000,168,11083445,124645,0,1750192975,13854.744203989998,2.603172840004845,53033.43338424 2025-06-17,20:42:57.000,168,11083440,124285,0,1750192976,13854.750940299993,2.610221970004204,53033.46831984001 2025-06-17,20:42:58.000,168,11083500,124325,0,1750192977,13854.858721259989,2.6243202300029225,53033.44037136 2025-06-17,20:42:59.000,168,11083428,124205,0,1750192978,13854.932820669994,2.6384184900016407,53033.44735848001 2025-06-17,20:43:00.000,168,11083402,124605,0,1750192979,13854.973238529994,2.6877624000044307,53033.41242288 2025-06-17,20:43:01.000,168,11083504,124405,0,1750192980,13855.054074249994,2.6736641399984364,53033.48928120001 2025-06-17,20:43:02.000,168,11083475,124605,0,1750192981,13855.074283179994,2.7230080500012264,53033.46133272 2025-06-17,20:43:03.000,168,11083448,124525,0,1750192982,13855.06081055999,2.701860660003149,53033.475306960005 2025-06-17,20:43:04.000,168,11083443,124565,0,1750192983,13855.10796473,2.765302830004657,53033.49626832001 2025-06-17,20:43:05.000,168,11083425,124645,0,1750192984,13855.155118899995,2.814646740000171,53033.48928120001 2025-06-17,20:43:06.000,168,11083430,124485,0,1750192985,13855.18206413999,2.807597610000812,53033.545178160006 2025-06-17,20:43:07.000,168,11083439,124485,0,1750192986,13855.18206413999,2.8216958699995303,53033.57312664 2025-06-17,20:43:08.000,168,11083410,124365,0,1750192987,13855.28310878999,2.863990650002961,53033.5591524 2025-06-17,20:43:09.000,168,11083432,124685,0,1750192988,13855.26289985999,2.8780889100016793,53033.50325544 2025-06-17,20:43:10.000,168,11083497,124525,0,1750192989,13855.2898451,2.9485802100025467,53033.53819104001 2025-06-17,20:43:11.000,168,11083434,124285,0,1750192990,13855.336999269995,2.962678470001265,53033.524216800004 2025-06-17,20:43:12.000,168,11083502,124445,0,1750192991,13855.336999269995,2.9838258599993424,53033.55216528 2025-06-17,20:43:13.000,168,11083409,124565,0,1750192992,13855.39088975,3.026120640002773,53033.545178160006 2025-06-17,20:43:14.000,168,11083417,124565,0,1750192993,13855.464989159991,2.9979241199980606,53033.5591524 2025-06-17,20:43:15.000,168,11083392,124365,0,1750192994,13855.505407019991,3.0472680300008506,53033.5591524 2025-06-17,20:43:16.000,168,11083423,124485,0,1750192995,13855.485198089991,3.1036610700029996,53033.57312664 2025-06-17,20:43:17.000,168,11083424,124525,0,1750192996,13855.572770120001,3.117759330001718,53033.60107512 2025-06-17,20:43:18.000,168,11083453,124125,0,1750192997,13855.586242739992,3.1600541099978727,53033.53819104001 2025-06-17,20:43:19.000,168,11083397,124685,0,1750192998,13855.626660599992,3.1530049799985136,53033.62203648 2025-06-17,20:43:20.000,168,11083458,124405,0,1750192999,13855.667078459992,3.1952997600019444,53033.60806224 2025-06-17,20:43:21.000,168,11083451,124605,0,1750193000,13855.694023700002,3.1882506300025852,53033.6290236 2025-06-17,20:43:22.000,168,11083436,124645,0,1750193001,13855.727705249992,3.2587419300034526,53033.66395920001 2025-06-17,20:43:23.000,168,11083482,124445,0,1750193002,13855.768123109992,3.216447150000022,53033.66395920001 2025-06-17,20:43:24.000,168,11083422,124565,0,1750193003,13855.795068350002,3.223496279999381,53033.712869040006 2025-06-17,20:43:25.000,168,11083434,124645,0,1750193004,13855.822013589997,3.223496279999381,53033.712869040006 2025-06-17,20:43:26.000,168,11083395,124645,0,1750193005,13855.768123109992,3.237594539998099,53033.712869040006 2025-06-17,20:43:27.000,168,11083424,124525,0,1750193006,13855.761386799997,3.2516928000040934,53033.6988948 2025-06-17,20:43:28.000,168,11083453,124485,0,1750193007,13855.788332039992,3.2587419300034526,53033.71985616 2025-06-17,20:43:29.000,168,11083434,124525,0,1750193008,13855.741177869997,3.2939875800002483,53033.63601072001 2025-06-17,20:43:30.000,168,11083451,124685,0,1750193009,13855.774859420002,3.3080858399989665,53033.65697208001 2025-06-17,20:43:31.000,168,11083432,124525,0,1750193010,13855.788332039992,3.3151349699983257,53033.6290236 2025-06-17,20:43:32.000,168,11083494,124485,0,1750193011,13855.808540969992,3.3151349699983257,53033.70588192001 2025-06-17,20:43:33.000,168,11083478,124285,0,1750193012,13855.815277280002,3.343331490003038,53033.72684328 2025-06-17,20:43:34.000,168,11083429,124365,0,1750193013,13855.808540969992,3.3574297500017565,53033.73383040001 2025-06-17,20:43:35.000,168,11083468,124485,0,1750193014,13855.822013589997,3.32923323000432,53033.691907680004 2025-06-17,20:43:36.000,168,11083414,124765,0,1750193015,13855.828749899993,3.385626269999193,53033.77575312 2025-06-17,20:43:37.000,168,11083405,124485,0,1750193016,13855.842222519997,3.3644788800011156,53033.73383040001 2025-06-17,20:43:38.000,168,11083372,124365,0,1750193017,13855.801804659997,3.4208719200032647,53033.712869040006 2025-06-17,20:43:39.000,168,11083459,124365,0,1750193018,13855.875904070002,3.4490684400007012,53033.73383040001 2025-06-17,20:43:40.000,168,11083437,124565,0,1750193019,13855.835486210002,3.392675399998552,53033.74081752 2025-06-17,20:43:41.000,168,11083415,124565,0,1750193020,13855.896113000003,3.434970180001983,53033.761778880005 2025-06-17,20:43:42.000,168,11083403,124805,0,1750193021,13855.963476099998,3.4067736600045464,53033.84562432 2025-06-17,20:43:43.000,168,11083422,124285,0,1750193022,13856.030839199993,3.427921050002624,53033.8386372 2025-06-17,20:43:44.000,168,11083458,124645,0,1750193023,13856.044311819998,3.4490684400007012,53033.80370160001 2025-06-17,20:43:45.000,168,11083452,124525,0,1750193024,13856.098202299989,3.4631666999994195,53033.8386372 2025-06-17,20:43:46.000,168,11083385,124525,0,1750193025,13856.145356469999,3.4561175700000604,53033.8386372 2025-06-17,20:43:47.000,168,11083418,124645,0,1750193026,13856.172301709994,3.498412350003491,53033.86658568 2025-06-17,20:43:48.000,168,11083469,124525,0,1750193027,13856.21945587999,3.442019310001342,53033.87357280001 2025-06-17,20:43:49.000,168,11083382,124285,0,1750193028,13856.23966480999,3.4490684400007012,53033.85261144001 2025-06-17,20:43:50.000,168,11083446,124285,0,1750193029,13856.25987373999,3.4702158299987786,53033.90152128001 2025-06-17,20:43:51.000,168,11083414,124405,0,1750193030,13856.32723684,3.484314090004773,53033.88754704 2025-06-17,20:43:52.000,168,11083432,124485,0,1750193031,13856.32723684,3.5266088700009277,53033.90152128001 2025-06-17,20:43:53.000,168,11083442,124685,0,1750193032,13856.3676547,3.547756259999005,53033.93645688 2025-06-17,20:43:54.000,168,11083411,124285,0,1750193033,13856.374391009995,3.547756259999005,53033.880559920006 2025-06-17,20:43:55.000,168,11083373,124605,0,1750193034,13856.354182079995,3.5759527800037176,53033.89453416 2025-06-17,20:43:56.000,168,11083420,124445,0,1750193035,13856.38786363,3.590051040002436,53033.929469760005 2025-06-17,20:43:57.000,168,11083447,124525,0,1750193036,13856.38786363,3.6182475599998725,53033.91549552 2025-06-17,20:43:58.000,168,11083418,124605,0,1750193037,13856.313764219994,3.6323458199985907,53033.96440536 2025-06-17,20:43:59.000,168,11083469,124565,0,1750193038,13856.34744577,3.6252966899992316,53033.97139248001 2025-06-17,20:44:00.000,168,11083458,124605,0,1750193039,13856.3676547,3.653493210003944,53033.98536672 2025-06-17,20:44:01.000,168,11083458,124605,0,1750193040,13856.30029159999,3.6605423400033033,53033.98536672 2025-06-17,20:44:02.000,168,11083432,124485,0,1750193041,13856.32050052999,3.6816897300013807,53033.98536672 2025-06-17,20:44:03.000,168,11083420,124645,0,1750193042,13856.333973149995,3.6675914700026624,53033.98536672 2025-06-17,20:44:04.000,168,11083393,124845,0,1750193043,13856.30702791,3.653493210003944,53033.978379600005 2025-06-17,20:44:05.000,168,11083427,124925,0,1750193044,13856.30029159999,3.6605423400033033,53034.04126368001 2025-06-17,20:44:06.000,168,11083400,124525,0,1750193045,13856.30702791,3.646444080004585,53033.992353839996 2025-06-17,20:44:07.000,168,11083423,124965,0,1750193046,13856.28681898,3.6746406000020215,53033.97139248001 2025-06-17,20:44:08.000,168,11083395,124725,0,1750193047,13856.30702791,3.6111984300005133,53033.95043112001 2025-06-17,20:44:09.000,168,11083436,124525,0,1750193048,13856.25987373999,3.646444080004585,53033.95043112001 2025-06-17,20:44:10.000,168,11083435,124845,0,1750193049,13856.26661005,3.6605423400033033,53033.978379600005 2025-06-17,20:44:11.000,168,11083428,124845,0,1750193050,13856.21945587999,3.745131900002889,53033.929469760005 2025-06-17,20:44:12.000,168,11083428,124445,0,1750193051,13856.226192189999,3.7310336400041706,53034.03427656 2025-06-17,20:44:13.000,168,11083420,124445,0,1750193052,13856.226192189999,3.745131900002889,53034.027289440004 2025-06-17,20:44:14.000,168,11083420,124525,0,1750193053,13856.28681898,3.7733284200003254,53034.0133152 2025-06-17,20:44:15.000,168,11083399,124645,0,1750193054,13856.253137429994,3.7380827700035297,53033.99934096001 2025-06-17,20:44:16.000,168,11083411,124645,0,1750193055,13856.246401119999,3.7380827700035297,53033.978379600005 2025-06-17,20:44:17.000,168,11083433,124645,0,1750193056,13856.232928499994,3.752181030002248,53033.96440536 2025-06-17,20:44:18.000,168,11083463,124445,0,1750193057,13856.212719569994,3.7380827700035297,53033.95741824 2025-06-17,20:44:19.000,168,11083380,124605,0,1750193058,13856.19924694999,3.759230160001607,53033.978379600005 2025-06-17,20:44:20.000,168,11083438,124565,0,1750193059,13856.19924694999,3.7380827700035297,53033.96440536 2025-06-17,20:44:21.000,168,11083405,124685,0,1750193060,13856.205983259999,3.752181030002248,53033.96440536 2025-06-17,20:44:22.000,168,11083449,124685,0,1750193061,13856.192510639994,3.7169353799981764,53033.99934096001 2025-06-17,20:44:23.000,168,11083410,124525,0,1750193062,13856.172301709994,3.6605423400033033,53034.00632808 2025-06-17,20:44:24.000,168,11083379,124845,0,1750193063,13856.205983259999,3.68873886000074,53033.97139248001 2025-06-17,20:44:25.000,168,11083437,124805,0,1750193064,13856.185774329999,3.653493210003944,53033.978379600005 2025-06-17,20:44:26.000,168,11083406,124565,0,1750193065,13856.19924694999,3.6675914700026624,53033.992353839996 2025-06-17,20:44:27.000,168,11083433,124645,0,1750193066,13856.185774329999,3.653493210003944,53033.97139248001 2025-06-17,20:44:28.000,168,11083396,124685,0,1750193067,13856.293555289994,3.653493210003944,53034.02030232001 2025-06-17,20:44:29.000,168,11083403,124525,0,1750193068,13856.32723684,3.646444080004585,53034.0133152 2025-06-17,20:44:30.000,168,11083398,124765,0,1750193069,13856.313764219994,3.63939494999795,53034.00632808 2025-06-17,20:44:31.000,168,11083441,124525,0,1750193070,13856.32723684,3.6746406000020215,53033.95043112001 2025-06-17,20:44:32.000,168,11083406,124485,0,1750193071,13856.34744577,3.6182475599998725,53033.97139248001 2025-06-17,20:44:33.000,168,11083383,124645,0,1750193072,13856.313764219994,3.6182475599998725,53033.978379600005 2025-06-17,20:44:34.000,168,11083424,124605,0,1750193073,13856.354182079995,3.6111984300005133,53033.97139248001 2025-06-17,20:44:35.000,168,11083449,124485,0,1750193074,13856.36091838999,3.6111984300005133,53033.978379600005 2025-06-17,20:44:36.000,168,11083410,124405,0,1750193075,13856.435017799995,3.6252966899992316,53033.95043112001 2025-06-17,20:44:37.000,168,11083437,124445,0,1750193076,13856.42828149,3.6252966899992316,53033.943444 2025-06-17,20:44:38.000,168,11083428,124725,0,1750193077,13856.475435659995,3.6252966899992316,53033.98536672 2025-06-17,20:44:39.000,168,11083434,124645,0,1750193078,13856.44849042,3.6111984300005133,53033.95741824 2025-06-17,20:44:40.000,168,11083447,124645,0,1750193079,13856.48890828,3.6182475599998725,53034.03427656 2025-06-17,20:44:41.000,168,11083403,124725,0,1750193080,13856.50238089999,3.5830019100030768,53034.00632808 2025-06-17,20:44:42.000,168,11083383,124685,0,1750193081,13856.475435659995,3.6252966899992316,53034.02030232001 2025-06-17,20:44:43.000,168,11083413,124965,0,1750193082,13856.495644589995,3.6252966899992316,53033.992353839996 2025-06-17,20:44:44.000,168,11083400,124605,0,1750193083,13856.56300768999,3.63939494999795,53034.00632808 2025-06-17,20:44:45.000,168,11083466,124765,0,1750193084,13856.556271379995,3.604149300001154,53033.99934096001 2025-06-17,20:44:46.000,168,11083393,124045,0,1750193085,13856.58995293,3.597100170001795,53034.00632808 2025-06-17,20:44:47.000,168,11083385,124885,0,1750193086,13856.664052339991,3.6111984300005133,53034.02030232001 2025-06-17,20:44:48.000,168,11083429,124485,0,1750193087,13856.731415440001,3.653493210003944,53034.0831864 2025-06-17,20:44:49.000,168,11083402,124525,0,1750193088,13856.744888059991,3.646444080004585,53034.06921216001 2025-06-17,20:44:50.000,168,11083453,124805,0,1750193089,13856.758360679996,3.695787990000099,53034.06921216001 2025-06-17,20:44:51.000,168,11083417,124645,0,1750193090,13856.765096989991,3.7310336400041706,53034.12510912 2025-06-17,20:44:52.000,168,11083424,124605,0,1750193091,13856.805514849992,3.7310336400041706,53034.06222504 2025-06-17,20:44:53.000,168,11083337,124685,0,1750193092,13856.825723779992,3.808574070004397,53034.10414776 2025-06-17,20:44:54.000,168,11083417,124565,0,1750193093,13856.818987469997,3.8438197200011928,53034.13209624 2025-06-17,20:44:55.000,168,11083436,124645,0,1750193094,13856.825723779992,3.808574070004397,53034.1530576 2025-06-17,20:44:56.000,168,11083361,124445,0,1750193095,13856.812251160001,3.794475809998403,53034.146070480005 2025-06-17,20:44:57.000,168,11083368,124605,0,1750193096,13856.879614259997,3.8438197200011928,53034.194980320004 2025-06-17,20:44:58.000,168,11083390,124725,0,1750193097,13856.886350569992,3.857917979999911,53034.17401896 2025-06-17,20:44:59.000,168,11083418,124485,0,1750193098,13856.926768429992,3.8931636300039827,53034.160044719996 2025-06-17,20:45:00.000,168,11083395,124685,0,1750193099,13856.899823189997,3.91431102000206,53034.11812200001 2025-06-17,20:45:01.000,168,11083423,124805,0,1750193100,13856.899823189997,3.9213601500014192,53034.13908336001 2025-06-17,20:45:02.000,168,11083362,124605,0,1750193101,13856.913295810002,3.8931636300039827,53034.18100608 2025-06-17,20:45:03.000,168,11083383,124685,0,1750193102,13856.946977359992,3.956605799998215,53034.17401896 2025-06-17,20:45:04.000,168,11083387,124445,0,1750193103,13856.953713670002,3.96365493000485,53034.215941680006 2025-06-17,20:45:05.000,168,11083388,124805,0,1750193104,13856.967186289992,3.9777531900035683,53034.20895456001 2025-06-17,20:45:06.000,168,11083446,124605,0,1750193105,13857.027813079992,3.956605799998215,53034.22991592 2025-06-17,20:45:07.000,168,11083389,124685,0,1750193106,13857.041285699997,3.970704060004209,53034.20895456001 2025-06-17,20:45:08.000,168,11083421,124765,0,1750193107,13857.034549390002,4.027097099999082,53034.22991592 2025-06-17,20:45:09.000,168,11083401,124765,0,1750193108,13857.048022009993,4.034146229998441,53034.25087728 2025-06-17,20:45:10.000,168,11083447,124725,0,1750193109,13857.088439869993,4.062342750003154,53034.20895456001 2025-06-17,20:45:11.000,168,11083363,124725,0,1750193110,13857.074967250002,4.062342750003154,53034.2229288 2025-06-17,20:45:12.000,168,11083393,124485,0,1750193111,13857.095176180002,4.104637529999309,53034.27882576 2025-06-17,20:45:13.000,168,11083401,124645,0,1750193112,13857.095176180002,4.104637529999309,53034.264851520005 2025-06-17,20:45:14.000,168,11083429,124765,0,1750193113,13857.122121419998,4.09758839999995,53034.25786440001 2025-06-17,20:45:15.000,168,11083366,124525,0,1750193114,13857.189484519993,4.104637529999309,53034.27882576 2025-06-17,20:45:16.000,168,11083435,124445,0,1750193115,13857.189484519993,4.13988318000338,53034.30677424001 2025-06-17,20:45:17.000,168,11083431,124725,0,1750193116,13857.196220829988,4.1469323100027395,53034.27882576 2025-06-17,20:45:18.000,168,11083378,124285,0,1750193117,13857.216429759988,4.175128830000176,53034.215941680006 2025-06-17,20:45:19.000,168,11083426,124725,0,1750193118,13857.243374999998,4.161030570001458,53034.264851520005 2025-06-17,20:45:20.000,168,11083369,124765,0,1750193119,13857.263583929998,4.189227089998894,53034.22991592 2025-06-17,20:45:21.000,168,11083430,124805,0,1750193120,13857.256847619989,4.203325350004889,53034.24389016 2025-06-17,20:45:22.000,168,11083415,124605,0,1750193121,13857.297265479989,4.1962762199982535,53034.27882576 2025-06-17,20:45:23.000,168,11083410,124845,0,1750193122,13857.297265479989,4.245620130001043,53034.23690304001 2025-06-17,20:45:24.000,168,11083408,124685,0,1750193123,13857.351155959994,4.252669260000403,53034.20895456001 2025-06-17,20:45:25.000,168,11083389,124645,0,1750193124,13857.330947029994,4.27381664999848,53034.18100608 2025-06-17,20:45:26.000,168,11083384,124765,0,1750193125,13857.330947029994,4.27381664999848,53034.22991592 2025-06-17,20:45:27.000,168,11083341,124885,0,1750193126,13857.364628579999,4.309062300002552,53034.24389016 2025-06-17,20:45:28.000,168,11083412,124685,0,1750193127,13857.405046439999,4.3020131700031925,53034.23690304001 2025-06-17,20:45:29.000,168,11083398,124805,0,1750193128,13857.411782749994,4.309062300002552,53034.2928 2025-06-17,20:45:30.000,168,11083415,124605,0,1750193129,13857.39831012999,4.3020131700031925,53034.33472272001 2025-06-17,20:45:31.000,168,11083457,124805,0,1750193130,13857.452200609994,4.330209690000629,53034.27882576 2025-06-17,20:45:32.000,168,11083420,124645,0,1750193131,13857.452200609994,4.330209690000629,53034.34170984 2025-06-17,20:45:33.000,168,11083369,124765,0,1750193132,13857.41851905999,4.37250447000406,53034.327735599996 2025-06-17,20:45:34.000,168,11083364,124525,0,1750193133,13857.43872798999,4.393651860002137,53034.29978712 2025-06-17,20:45:35.000,168,11083405,124645,0,1750193134,13857.445464299999,4.358406209998066,53034.2928 2025-06-17,20:45:36.000,168,11083362,124605,0,1750193135,13857.43872798999,4.386602730002778,53034.27183864 2025-06-17,20:45:37.000,168,11083390,124445,0,1750193136,13857.50609109,4.400700990001496,53034.29978712 2025-06-17,20:45:38.000,168,11083399,124885,0,1750193137,13857.50609109,4.37250447000406,53034.28581288001 2025-06-17,20:45:39.000,168,11083439,124845,0,1750193138,13857.56671788,4.4077501200008555,53034.362671200004 2025-06-17,20:45:40.000,168,11083409,124685,0,1750193139,13857.51956370999,4.37250447000406,53034.3976068 2025-06-17,20:45:41.000,168,11083419,124685,0,1750193140,13857.492618469994,4.450044900004286,53034.327735599996 2025-06-17,20:45:42.000,168,11083408,124805,0,1750193141,13857.51956370999,4.421848379999574,53034.34170984 2025-06-17,20:45:43.000,168,11083399,124965,0,1750193142,13857.553245259995,4.428897509998933,53034.32074848 2025-06-17,20:45:44.000,168,11083395,125085,0,1750193143,13857.58692681,4.393651860002137,53034.37664544001 2025-06-17,20:45:45.000,168,11083380,124685,0,1750193144,13857.593663119995,4.386602730002778,53034.383632560006 2025-06-17,20:45:46.000,168,11083395,124645,0,1750193145,13857.634080979995,4.365455340004701,53034.39061968 2025-06-17,20:45:47.000,168,11083359,124765,0,1750193146,13857.62734467,4.3513570799987065,53034.36965832 2025-06-17,20:45:48.000,168,11083460,125005,0,1750193147,13857.68123514999,4.3513570799987065,53034.3976068 2025-06-17,20:45:49.000,168,11083406,124965,0,1750193148,13857.66102621999,4.32316056000127,53034.34170984 2025-06-17,20:45:50.000,168,11083408,124805,0,1750193149,13857.70144407999,4.3020131700031925,53034.41856816 2025-06-17,20:45:51.000,168,11083417,124805,0,1750193150,13857.735125629995,4.294964040003833,53034.39061968 2025-06-17,20:45:52.000,168,11083382,124565,0,1750193151,13857.76207086999,4.330209690000629,53034.432542400005 2025-06-17,20:45:53.000,168,11083412,124645,0,1750193152,13857.775543489995,4.3020131700031925,53034.383632560006 2025-06-17,20:45:54.000,168,11083407,124885,0,1750193153,13857.80248872999,4.316111430001911,53034.383632560006 2025-06-17,20:45:55.000,168,11083435,124605,0,1750193154,13857.80922504,4.280865779997839,53034.41158104 2025-06-17,20:45:56.000,168,11083362,124565,0,1750193155,13857.80248872999,4.245620130001043,53034.40459392001 2025-06-17,20:45:57.000,168,11083386,124845,0,1750193156,13857.76880718,4.217423610003607,53034.327735599996 2025-06-17,20:45:58.000,168,11083390,124805,0,1750193157,13857.795752419996,4.118735789998027,53034.362671200004 2025-06-17,20:45:59.000,168,11083403,124725,0,1750193158,13857.78901611,4.118735789998027,53034.41856816 2025-06-17,20:46:00.000,168,11083357,124685,0,1750193159,13857.76880718,4.118735789998027,53034.44651664 2025-06-17,20:46:01.000,168,11083444,124365,0,1750193160,13857.74859825,4.0905392700005905,53034.43952952 2025-06-17,20:46:02.000,168,11083375,124605,0,1750193161,13857.72165300999,4.0905392700005905,53034.48843936 2025-06-17,20:46:03.000,168,11083348,124725,0,1750193162,13857.64081728999,4.034146229998441,53034.41856816 2025-06-17,20:46:04.000,168,11083431,124925,0,1750193163,13857.6475536,4.034146229998441,53034.43952952 2025-06-17,20:46:05.000,168,11083395,124605,0,1750193164,13857.6475536,4.055293620003795,53034.3976068 2025-06-17,20:46:06.000,168,11083398,124965,0,1750193165,13857.62734467,4.020047969999723,53034.39061968 2025-06-17,20:46:07.000,168,11083459,124685,0,1750193166,13857.55998156999,4.034146229998441,53034.39061968 2025-06-17,20:46:08.000,168,11083405,124845,0,1750193167,13857.58692681,4.020047969999723,53034.35568408001 2025-06-17,20:46:09.000,168,11083376,124965,0,1750193168,13857.45893691999,3.956605799998215,53034.35568408001 2025-06-17,20:46:10.000,168,11083434,124645,0,1750193169,13857.425255369999,3.956605799998215,53034.39061968 2025-06-17,20:46:11.000,168,11083385,124725,0,1750193170,13857.41851905999,3.9284092800007784,53034.37664544001 2025-06-17,20:46:12.000,168,11083391,124605,0,1750193171,13857.357892269989,3.9213601500014192,53034.35568408001 2025-06-17,20:46:13.000,168,11083371,124565,0,1750193172,13857.378101199989,3.949556669998856,53034.3976068 2025-06-17,20:46:14.000,168,11083360,124765,0,1750193173,13857.351155959994,3.91431102000206,53034.45350376001 2025-06-17,20:46:15.000,168,11083444,125125,0,1750193174,13857.310738099994,3.8861145000046236,53034.43952952 2025-06-17,20:46:16.000,168,11083430,124485,0,1750193175,13857.283792859998,3.91431102000206,53034.43952952 2025-06-17,20:46:17.000,168,11083413,124725,0,1750193176,13857.270320239993,3.8790653699979885,53034.40459392001 2025-06-17,20:46:18.000,168,11083458,124765,0,1750193177,13857.270320239993,3.857917979999911,53034.36965832 2025-06-17,20:46:19.000,168,11083439,124805,0,1750193178,13857.243374999998,3.857917979999911,53034.36965832 2025-06-17,20:46:20.000,168,11083416,124645,0,1750193179,13857.202957139998,3.86496710999927,53034.36965832 2025-06-17,20:46:21.000,168,11083391,124645,0,1750193180,13857.229902379993,3.815623200003756,53034.34869696 2025-06-17,20:46:22.000,168,11083416,124845,0,1750193181,13857.236638689988,3.801524939997762,53034.34170984 2025-06-17,20:46:23.000,168,11083370,124685,0,1750193182,13857.155802969988,3.7874266799990437,53034.327735599996 2025-06-17,20:46:24.000,168,11083378,124885,0,1750193183,13857.101912489998,3.752181030002248,53034.30677424001 2025-06-17,20:46:25.000,168,11083400,124805,0,1750193184,13857.054758320002,3.7310336400041706,53034.33472272001 2025-06-17,20:46:26.000,168,11083360,124605,0,1750193185,13856.994131530002,3.68873886000074,53034.25087728 2025-06-17,20:46:27.000,168,11083351,124765,0,1750193186,13856.886350569992,3.653493210003944,53034.327735599996 2025-06-17,20:46:28.000,168,11083424,124965,0,1750193187,13856.778569609996,3.653493210003944,53034.29978712 2025-06-17,20:46:29.000,168,11083414,124805,0,1750193188,13856.677524959996,3.6252966899992316,53034.25087728 2025-06-17,20:46:30.000,168,11083367,124805,0,1750193189,13856.54953507,3.590051040002436,53034.25786440001 2025-06-17,20:46:31.000,168,11083383,124445,0,1750193190,13856.515853519995,3.5548053899983643,53034.2229288 2025-06-17,20:46:32.000,168,11083453,124885,0,1750193191,13856.414808869995,3.491363220004132,53034.2229288 2025-06-17,20:46:33.000,168,11083395,124605,0,1750193192,13856.28681898,3.4631666999994195,53034.18799320001 2025-06-17,20:46:34.000,168,11083454,124445,0,1750193193,13856.253137429994,3.4561175700000604,53034.18799320001 2025-06-17,20:46:35.000,168,11083409,124285,0,1750193194,13856.17903801999,3.434970180001983,53034.1530576 2025-06-17,20:46:36.000,168,11083396,124605,0,1750193195,13856.158829089989,3.3503806200023973,53034.13908336001 2025-06-17,20:46:37.000,168,11083381,124645,0,1750193196,13856.125147539999,3.27988932000153,53034.13908336001 2025-06-17,20:46:38.000,168,11083375,124725,0,1750193197,13856.077993369989,3.237594539998099,53034.146070480005 2025-06-17,20:46:39.000,168,11083410,124845,0,1750193198,13856.091465989994,3.1952997600019444,53034.16703184001 2025-06-17,20:46:40.000,168,11083375,124845,0,1750193199,13856.071257059994,3.131857590000436,53034.12510912 2025-06-17,20:46:41.000,168,11083418,124685,0,1750193200,13856.084729679998,3.068415419998928,53034.09017352001 2025-06-17,20:46:42.000,168,11083424,124325,0,1750193201,13856.084729679998,3.0472680300008506,53034.027289440004 2025-06-17,20:46:43.000,168,11083393,124645,0,1750193202,13856.064520749998,3.0049732500046957,53034.09017352001 2025-06-17,20:46:44.000,168,11083391,124485,0,1750193203,13856.158829089989,2.976776729999983,53034.07619928 2025-06-17,20:46:45.000,168,11083395,124645,0,1750193204,13856.131883849994,2.8992362999997567,53034.02030232001 2025-06-17,20:46:46.000,168,11083369,124645,0,1750193205,13856.172301709994,2.8216958699995303,53034.00632808 2025-06-17,20:46:47.000,168,11083364,124765,0,1750193206,13856.145356469999,2.765302830004657,53033.992353839996 2025-06-17,20:46:48.000,168,11083420,124685,0,1750193207,13856.172301709994,2.7159589200018672,53034.02030232001 2025-06-17,20:46:49.000,168,11083350,124445,0,1750193208,13856.104938609998,2.652516750000359,53034.027289440004 2025-06-17,20:46:50.000,168,11083365,124645,0,1750193209,13856.044311819998,2.59612370999821,53033.992353839996 2025-06-17,20:46:51.000,168,11083394,124805,0,1750193210,13855.997157649988,2.5115341499986243,53033.96440536 2025-06-17,20:46:52.000,168,11083414,124805,0,1750193211,13855.950003479993,2.490386760000547,53033.978379600005 2025-06-17,20:46:53.000,168,11083448,124845,0,1750193212,13855.862431449998,2.433993719998398,53033.99934096001 2025-06-17,20:46:54.000,168,11083391,124525,0,1750193213,13855.761386799997,2.3635024200048065,53033.943444 2025-06-17,20:46:55.000,168,11083365,124565,0,1750193214,13855.633396910001,2.342355029999453,53033.89453416 2025-06-17,20:46:56.000,168,11083419,124685,0,1750193215,13855.552561190001,2.3000602500032983,53033.89453416 2025-06-17,20:46:57.000,168,11083419,124805,0,1750193216,13855.478461779996,2.2648145999992266,53033.810688720005 2025-06-17,20:46:58.000,168,11083393,124525,0,1750193217,13855.37068082,2.278912859997945,53033.83165008001 2025-06-17,20:46:59.000,168,11083390,124725,0,1750193218,13855.357208199996,2.229568950002431,53033.82466296001 2025-06-17,20:47:00.000,168,11083398,124405,0,1750193219,13855.336999269995,2.2154706900037127,53033.83165008001 2025-06-17,20:47:01.000,168,11083364,124845,0,1750193220,13855.37068082,2.229568950002431,53033.712869040006 2025-06-17,20:47:02.000,168,11083369,124965,0,1750193221,13855.32352664999,2.222519820003072,53033.768766 2025-06-17,20:47:03.000,168,11083399,124605,0,1750193222,13855.38415343999,2.187274169999,53033.77575312 2025-06-17,20:47:04.000,168,11083399,124605,0,1750193223,13855.438043919996,2.2013724299977184,53033.810688720005 2025-06-17,20:47:05.000,168,11083403,124685,0,1750193224,13855.545824879991,2.180225039999641,53033.78274024001 2025-06-17,20:47:06.000,168,11083349,124725,0,1750193225,13855.613187980001,2.1520285200022045,53033.77575312 2025-06-17,20:47:07.000,168,11083345,124605,0,1750193226,13855.660342149997,2.130881130004127,53033.761778880005 2025-06-17,20:47:08.000,168,11083409,124645,0,1750193227,13855.707496319992,2.116782869998133,53033.712869040006 2025-06-17,20:47:09.000,168,11083392,124205,0,1750193228,13855.720968939997,2.0110459200004698,53033.79671448 2025-06-17,20:47:10.000,168,11083400,124445,0,1750193229,13855.714232630002,2.018095049999829,53033.71985616 2025-06-17,20:47:11.000,168,11083363,124685,0,1750193230,13855.707496319992,1.9546528799983207,53033.73383040001 2025-06-17,20:47:12.000,168,11083358,124445,0,1750193231,13855.673814770002,1.9123581000021659,53033.72684328 2025-06-17,20:47:13.000,168,11083336,124565,0,1750193232,13855.592979050001,1.8207194100032211,53033.72684328 2025-06-17,20:47:14.000,168,11083362,124325,0,1750193233,13855.532352260001,1.7995720199978678,53033.761778880005 2025-06-17,20:47:15.000,168,11083429,124605,0,1750193234,13855.485198089991,1.757277240001713,53033.79671448 2025-06-17,20:47:16.000,168,11083426,124565,0,1750193235,13855.36394450999,1.6797368100014864,53033.72684328 2025-06-17,20:47:17.000,168,11083376,124645,0,1750193236,13855.26289985999,1.6938350700002047,53033.72684328 2025-06-17,20:47:18.000,168,11083374,124365,0,1750193237,13855.04733794,1.6444911600046908,53033.78274024001 2025-06-17,20:47:19.000,168,11083385,124725,0,1750193238,13854.912611739994,1.609245510000619,53033.72684328 2025-06-17,20:47:20.000,168,11083357,124565,0,1750193239,13854.757676609988,1.65154029000405,53033.691907680004 2025-06-17,20:47:21.000,168,11083420,124685,0,1750193240,13854.636423030002,1.6797368100014864,53033.64998496 2025-06-17,20:47:22.000,168,11083373,124645,0,1750193241,13854.515169450002,1.6867859400008456,53033.65697208001 2025-06-17,20:47:23.000,168,11083339,124525,0,1750193242,13854.434333730002,1.764326370001072,53033.62203648 2025-06-17,20:47:24.000,168,11083369,124445,0,1750193243,13854.373706940001,1.8066211500045029,53033.6290236 2025-06-17,20:47:25.000,168,11083419,124645,0,1750193244,13854.366970629992,1.8982598400034476,53033.60806224 2025-06-17,20:47:26.000,168,11083409,124605,0,1750193245,13854.414124800001,1.9828494000030332,53033.55216528 2025-06-17,20:47:27.000,168,11083374,124685,0,1750193246,13854.454542660002,1.9969476600017515,53033.545178160006 2025-06-17,20:47:28.000,168,11083350,124365,0,1750193247,13854.528642069992,2.0603898300032597,53033.55216528 2025-06-17,20:47:29.000,168,11083355,124525,0,1750193248,13854.602741479997,2.0533407000039006,53033.51722968001 2025-06-17,20:47:30.000,168,11083377,124565,0,1750193249,13854.750940299993,2.074488090001978,53033.524216800004 2025-06-17,20:47:31.000,168,11083415,124565,0,1750193250,13854.899139119989,2.0956354800000554,53033.56613952001 2025-06-17,20:47:32.000,168,11083438,124325,0,1750193251,13855.00018376999,2.1097337399987737,53033.58011376 2025-06-17,20:47:33.000,168,11083331,124805,0,1750193252,13855.134909969995,2.067438960002619,53033.60806224 2025-06-17,20:47:34.000,168,11083392,124365,0,1750193253,13855.175327829995,2.0392424399979063,53033.6290236 2025-06-17,20:47:35.000,168,11083368,124605,0,1750193254,13855.256163549995,1.975800270003674,53033.62203648 2025-06-17,20:47:36.000,168,11083380,124525,0,1750193255,13855.28310878999,1.9264563600008842,53033.67094632 2025-06-17,20:47:37.000,168,11083386,124645,0,1750193256,13855.26963617,1.8277685400025803,53033.642997840005 2025-06-17,20:47:38.000,168,11083384,124445,0,1750193257,13855.24269092999,1.7149824599982821,53033.67793344 2025-06-17,20:47:39.000,168,11083398,124445,0,1750193258,13855.027129009999,1.5880981200025417,53033.63601072001 2025-06-17,20:47:40.000,168,11083400,124485,0,1750193259,13854.986711149999,1.55285246999847,53033.73383040001 2025-06-17,20:47:41.000,168,11083397,124405,0,1750193260,13854.825039709998,1.503508560002956,53033.71985616 2025-06-17,20:47:42.000,168,11083376,124565,0,1750193261,13854.609477789993,1.4400663900014479,53033.67793344 2025-06-17,20:47:43.000,168,11083405,124525,0,1750193262,13854.447806349992,1.4400663900014479,53033.691907680004 2025-06-17,20:47:44.000,168,11083407,124445,0,1750193263,13854.292871220001,1.390722479998658,53033.74081752 2025-06-17,20:47:45.000,168,11083385,124645,0,1750193264,13854.178353949996,1.3695750900005805,53033.70588192001 2025-06-17,20:47:46.000,168,11083366,124485,0,1750193265,13854.05036406,1.3836733499992988,53033.71985616 2025-06-17,20:47:47.000,168,11083424,124365,0,1750193266,13853.94931941,1.4189190000033705,53033.66395920001 2025-06-17,20:47:48.000,168,11083371,124525,0,1750193267,13853.935846789995,1.4189190000033705,53033.6988948 2025-06-17,20:47:49.000,168,11083442,124725,0,1750193268,13853.875219999994,1.496459430003597,53033.691907680004 2025-06-17,20:47:50.000,168,11083412,124445,0,1750193269,13853.96952834,1.503508560002956,53033.712869040006 2025-06-17,20:47:51.000,168,11083388,124645,0,1750193270,13853.98300095999,1.5246559500010335,53033.66395920001 2025-06-17,20:47:52.000,168,11083380,124605,0,1750193271,13854.07057299,1.5599015999978292,53033.64998496 2025-06-17,20:47:53.000,168,11083352,124605,0,1750193272,13854.178353949996,1.5387542099997518,53033.66395920001 2025-06-17,20:47:54.000,168,11083440,124445,0,1750193273,13854.279398599996,1.5317050800003926,53033.64998496 2025-06-17,20:47:55.000,168,11083398,124805,0,1750193274,13854.373706940001,1.60219638000126,53033.691907680004 2025-06-17,20:47:56.000,168,11083360,124645,0,1750193275,13854.420861109997,1.6374420299980557,53033.65697208001 2025-06-17,20:47:57.000,168,11083382,124725,0,1750193276,13854.535378380002,1.65154029000405,53033.60806224 2025-06-17,20:47:58.000,168,11083364,124445,0,1750193277,13854.548850999992,1.7361298500036355,53033.6290236 2025-06-17,20:47:59.000,168,11083383,124285,0,1750193278,13854.548850999992,1.7431789800029946,53033.6290236 2025-06-17,20:48:00.000,168,11083344,124525,0,1750193279,13854.528642069992,1.8277685400025803,53033.67793344 2025-06-17,20:48:01.000,168,11083417,124645,0,1750193280,13854.501696829997,1.8559650600000168,53033.67094632 2025-06-17,20:48:02.000,168,11083392,124405,0,1750193281,13854.420861109997,1.919407230001525,53033.64998496 2025-06-17,20:48:03.000,168,11083389,123965,0,1750193282,13854.313080150001,2.0039967900011106,53033.72684328 2025-06-17,20:48:04.000,168,11083389,124405,0,1750193283,13854.225508119991,2.0603898300032597,53033.71985616 2025-06-17,20:48:05.000,168,11083380,124605,0,1750193284,13854.097518229995,2.130881130004127,53033.74780464 2025-06-17,20:48:06.000,168,11083395,124525,0,1750193285,13854.04362774999,2.1943232999983593,53033.68492056001 2025-06-17,20:48:07.000,168,11083375,124605,0,1750193286,13853.92911048,2.1943232999983593,53033.73383040001 2025-06-17,20:48:08.000,168,11083397,124725,0,1750193287,13853.935846789995,2.2648145999992266,53033.71985616 2025-06-17,20:48:09.000,168,11083387,124405,0,1750193288,13853.94931941,2.2648145999992266,53033.77575312 2025-06-17,20:48:10.000,168,11083365,124325,0,1750193289,13853.935846789995,2.2507163400005084,53033.73383040001 2025-06-17,20:48:11.000,168,11083431,124325,0,1750193290,13853.956055719995,2.23661808000179,53033.712869040006 2025-06-17,20:48:12.000,168,11083404,124605,0,1750193291,13854.03015513,2.229568950002431,53033.71985616 2025-06-17,20:48:13.000,168,11083382,124165,0,1750193292,13854.06383667999,2.137930260003486,53033.691907680004 2025-06-17,20:48:14.000,168,11083412,124485,0,1750193293,13854.137936089995,2.0533407000039006,53033.75479176001 2025-06-17,20:48:15.000,168,11083434,124365,0,1750193294,13854.205299189991,2.0110459200004698,53033.761778880005 2025-06-17,20:48:16.000,168,11083359,124445,0,1750193295,13854.245717049991,1.9123581000021659,53033.74780464 2025-06-17,20:48:17.000,168,11083390,124445,0,1750193296,13854.265925979991,1.863014189999376,53033.74081752 2025-06-17,20:48:18.000,168,11083388,124445,0,1750193297,13854.279398599996,1.7784246299997903,53033.70588192001 2025-06-17,20:48:19.000,168,11083389,124405,0,1750193298,13854.27266229,1.7361298500036355,53033.712869040006 2025-06-17,20:48:20.000,168,11083366,124645,0,1750193299,13854.198562879996,1.7290807200042764,53033.68492056001 2025-06-17,20:48:21.000,168,11083323,124525,0,1750193300,13854.14467239999,1.6938350700002047,53033.6988948 2025-06-17,20:48:22.000,168,11083416,124605,0,1750193301,13854.036891439995,1.7361298500036355,53033.67094632 2025-06-17,20:48:23.000,168,11083396,124685,0,1750193302,13853.96279202999,1.7784246299997903,53033.71985616 2025-06-17,20:48:24.000,168,11083388,124685,0,1750193303,13853.814593209994,1.813670280003862,53033.691907680004 2025-06-17,20:48:25.000,168,11083376,124645,0,1750193304,13853.686603319999,1.9053089700028067,53033.691907680004 2025-06-17,20:48:26.000,168,11083390,124245,0,1750193305,13853.524931879998,1.9476037499989616,53033.691907680004 2025-06-17,20:48:27.000,168,11083404,124525,0,1750193306,13853.430623539993,2.025144179999188,53033.68492056001 2025-06-17,20:48:28.000,168,11083408,124485,0,1750193307,13853.282424719997,2.130881130004127,53033.67094632 2025-06-17,20:48:29.000,168,11083375,124325,0,1750193308,13853.194852690001,2.2013724299977184,53033.70588192001 2025-06-17,20:48:30.000,168,11083395,124525,0,1750193309,13853.114016970001,2.3212076400013757,53033.60806224 2025-06-17,20:48:31.000,168,11083371,123965,0,1750193310,13853.039917559996,2.3635024200048065,53033.642997840005 2025-06-17,20:48:32.000,168,11083377,124365,0,1750193311,13853.05339018,2.4057972000009613,53033.594088000005 2025-06-17,20:48:33.000,168,11083347,124445,0,1750193312,13853.019708629996,2.4269445899990387,53033.56613952001 2025-06-17,20:48:34.000,168,11083383,124445,0,1750193313,13853.100544349996,2.441042849997757,53033.53819104001 2025-06-17,20:48:35.000,168,11083424,124485,0,1750193314,13853.147698519992,2.490386760000547,53033.57312664 2025-06-17,20:48:36.000,168,11083377,124405,0,1750193315,13853.235270550002,2.504485019999265,53033.53120392 2025-06-17,20:48:37.000,168,11083378,124805,0,1750193316,13853.316106270002,2.4762885000018287,53033.53120392 2025-06-17,20:48:38.000,168,11083375,124445,0,1750193317,13853.376733060002,2.504485019999265,53033.51722968001 2025-06-17,20:48:39.000,168,11083384,124645,0,1750193318,13853.450832469993,2.4621902400031104,53033.53120392 2025-06-17,20:48:40.000,168,11083367,124445,0,1750193319,13853.484514019998,2.483337630001188,53033.53120392 2025-06-17,20:48:41.000,168,11083354,124285,0,1750193320,13853.545140809998,2.448091980004392,53033.49626832001 2025-06-17,20:48:42.000,168,11083372,124405,0,1750193321,13853.551877119993,2.4762885000018287,53033.51722968001 2025-06-17,20:48:43.000,168,11083350,124365,0,1750193322,13853.511459259993,2.504485019999265,53033.50325544 2025-06-17,20:48:44.000,168,11083375,124445,0,1750193323,13853.504722949998,2.483337630001188,53033.48928120001 2025-06-17,20:48:45.000,168,11083345,124485,0,1750193324,13853.403678299997,2.5115341499986243,53033.524216800004 2025-06-17,20:48:46.000,168,11083409,124405,0,1750193325,13853.410414609993,2.553828930002055,53033.51024256 2025-06-17,20:48:47.000,168,11083322,124565,0,1750193326,13853.275688410002,2.59612370999821,53033.48928120001 2025-06-17,20:48:48.000,168,11083318,124325,0,1750193327,13853.167907449992,2.6384184900016407,53033.50325544 2025-06-17,20:48:49.000,168,11083363,124485,0,1750193328,13853.039917559996,2.6666150099990773,53033.46831984001 2025-06-17,20:48:50.000,168,11083344,124365,0,1750193329,13852.94560921999,2.6877624000044307,53033.49626832001 2025-06-17,20:48:51.000,168,11083366,124405,0,1750193330,13852.87150981,2.7230080500012264,53033.475306960005 2025-06-17,20:48:52.000,168,11083386,124445,0,1750193331,13852.76372884999,2.7300571800005855,53033.48229408 2025-06-17,20:48:53.000,168,11083420,124285,0,1750193332,13852.72331098999,2.6877624000044307,53033.39146152 2025-06-17,20:48:54.000,168,11083433,124285,0,1750193333,13852.676156819995,2.7300571800005855,53033.41941000001 2025-06-17,20:48:55.000,168,11083359,124485,0,1750193334,13852.66942051,2.6877624000044307,53033.36351304 2025-06-17,20:48:56.000,168,11083357,124485,0,1750193335,13852.696365749995,2.7159589200018672,53033.3844744 2025-06-17,20:48:57.000,168,11083405,124405,0,1750193336,13852.68962944,2.7159589200018672,53033.33556456 2025-06-17,20:48:58.000,168,11083343,124485,0,1750193337,13852.777201469995,2.7300571800005855,53033.27966760001 2025-06-17,20:48:59.000,168,11083356,124605,0,1750193338,13852.78393777999,2.7159589200018672,53033.3146032 2025-06-17,20:49:00.000,168,11083363,124485,0,1750193339,13852.86477349999,2.751204569998663,53033.3146032 2025-06-17,20:49:01.000,168,11083361,124485,0,1750193340,13852.97255446,2.744155439999304,53033.32159032001 2025-06-17,20:49:02.000,168,11083367,124805,0,1750193341,13853.03318125,2.7794010900033754,53033.3146032 2025-06-17,20:49:03.000,168,11083391,124565,0,1750193342,13853.05339018,2.7864502200027346,53033.30062896001 2025-06-17,20:49:04.000,168,11083362,124325,0,1750193343,13853.161171139996,2.814646740000171,53033.307616080005 2025-06-17,20:49:05.000,168,11083347,124805,0,1750193344,13853.174643760001,2.7934993500020937,53033.33556456 2025-06-17,20:49:06.000,168,11083346,124365,0,1750193345,13853.235270550002,2.863990650002961,53033.3146032 2025-06-17,20:49:07.000,168,11083384,124445,0,1750193346,13853.228534239992,2.8992362999997567,53033.356525920004 2025-06-17,20:49:08.000,168,11083398,124125,0,1750193347,13853.255479480002,3.012022380004055,53033.34255168 2025-06-17,20:49:09.000,168,11083385,124685,0,1750193348,13853.215061620002,3.0331697700021323,53033.356525920004 2025-06-17,20:49:10.000,168,11083344,124325,0,1750193349,13853.181380069997,3.0966119400036405,53033.36351304 2025-06-17,20:49:11.000,168,11083350,124685,0,1750193350,13853.161171139996,3.1952997600019444,53033.33556456 2025-06-17,20:49:12.000,168,11083380,124325,0,1750193351,13853.167907449992,3.2093980200006627,53033.41242288 2025-06-17,20:49:13.000,168,11083391,124445,0,1750193352,13853.235270550002,3.237594539998099,53033.39146152 2025-06-17,20:49:14.000,168,11083405,124485,0,1750193353,13853.188116379992,3.3151349699983257,53033.39146152 2025-06-17,20:49:15.000,168,11083369,124125,0,1750193354,13853.194852690001,3.3574297500017565,53033.39844864001 2025-06-17,20:49:16.000,168,11083437,124525,0,1750193355,13853.262215789997,3.3715280100004748,53033.43338424 2025-06-17,20:49:17.000,168,11083405,124445,0,1750193356,13853.295897340002,3.4067736600045464,53033.4543456 2025-06-17,20:49:18.000,168,11083352,123885,0,1750193357,13853.336315200002,3.4067736600045464,53033.48229408 2025-06-17,20:49:19.000,168,11083347,124485,0,1750193358,13853.403678299997,3.4561175700000604,53033.48229408 2025-06-17,20:49:20.000,168,11083358,124965,0,1750193359,13853.497986639988,3.442019310001342,53033.49626832001 2025-06-17,20:49:21.000,168,11083351,124725,0,1750193360,13853.531668189993,3.4702158299987786,53033.46133272 2025-06-17,20:49:22.000,168,11083393,124325,0,1750193361,13853.578822359988,3.4490684400007012,53033.51024256 2025-06-17,20:49:23.000,168,11083363,124525,0,1750193362,13853.625976529998,3.5195597400015686,53033.51024256 2025-06-17,20:49:24.000,168,11083349,124205,0,1750193363,13853.686603319999,3.533658000000287,53033.5591524 2025-06-17,20:49:25.000,168,11083359,124485,0,1750193364,13853.700075939989,3.5195597400015686,53033.5591524 2025-06-17,20:49:26.000,168,11083305,124405,0,1750193365,13853.727021179999,3.540707129999646,53033.53120392 2025-06-17,20:49:27.000,168,11083381,124645,0,1750193366,13853.713548559994,3.5054614800028503,53033.62203648 2025-06-17,20:49:28.000,168,11083425,124565,0,1750193367,13853.706812249999,3.498412350003491,53033.642997840005 2025-06-17,20:49:29.000,168,11083380,124365,0,1750193368,13853.693339629994,3.484314090004773,53033.64998496 2025-06-17,20:49:30.000,168,11083366,124365,0,1750193369,13853.686603319999,3.4631666999994195,53033.64998496 2025-06-17,20:49:31.000,168,11083436,124485,0,1750193370,13853.686603319999,3.4067736600045464,53033.67793344 2025-06-17,20:49:32.000,168,11083395,124405,0,1750193371,13853.659658079989,3.4490684400007012,53033.691907680004 2025-06-17,20:49:33.000,168,11083352,124605,0,1750193372,13853.599031289988,3.392675399998552,53033.63601072001 2025-06-17,20:49:34.000,168,11083392,124565,0,1750193373,13853.619240219989,3.385626269999193,53033.6290236 2025-06-17,20:49:35.000,168,11083378,124205,0,1750193374,13853.646185459998,3.378577139999834,53033.67793344 2025-06-17,20:49:36.000,168,11083402,124365,0,1750193375,13853.659658079989,3.4067736600045464,53033.65697208001 2025-06-17,20:49:37.000,168,11083374,124445,0,1750193376,13853.625976529998,3.3715280100004748,53033.66395920001 2025-06-17,20:49:38.000,168,11083350,124205,0,1750193377,13853.713548559994,3.434970180001983,53033.712869040006 2025-06-17,20:49:39.000,168,11083398,124405,0,1750193378,13853.713548559994,3.498412350003491,53033.761778880005 2025-06-17,20:49:40.000,168,11083402,124485,0,1750193379,13853.747230109999,3.5195597400015686,53033.70588192001 2025-06-17,20:49:41.000,168,11083361,124485,0,1750193380,13853.76070272999,3.6111984300005133,53033.6988948 2025-06-17,20:49:42.000,168,11083344,124565,0,1750193381,13853.794384279994,3.646444080004585,53033.78972736 2025-06-17,20:49:43.000,168,11083388,124525,0,1750193382,13853.84827476,3.7239845100048115,53033.78274024001 2025-06-17,20:49:44.000,168,11083329,124645,0,1750193383,13853.82806583,3.759230160001607,53033.74780464 2025-06-17,20:49:45.000,168,11083366,124405,0,1750193384,13853.814593209994,3.815623200003756,53033.72684328 2025-06-17,20:49:46.000,168,11083348,124485,0,1750193385,13853.855011069994,3.900212760003342,53033.810688720005 2025-06-17,20:49:47.000,168,11083356,124525,0,1750193386,13853.88195630999,3.970704060004209,53033.78972736 2025-06-17,20:49:48.000,168,11083334,124525,0,1750193387,13853.86174737999,3.9989005800016457,53033.84562432 2025-06-17,20:49:49.000,168,11083348,124285,0,1750193388,13853.84827476,4.0411953599978006,53033.81767584 2025-06-17,20:49:50.000,168,11083356,124525,0,1750193389,13853.82132951999,4.055293620003795,53033.80370160001 2025-06-17,20:49:51.000,168,11083369,124365,0,1750193390,13853.834802139994,4.048244490004436,53033.80370160001 2025-06-17,20:49:52.000,168,11083406,124285,0,1750193391,13853.84153844999,4.0905392700005905,53033.78972736 2025-06-17,20:49:53.000,168,11083327,124365,0,1750193392,13853.895428929995,4.055293620003795,53033.73383040001 2025-06-17,20:49:54.000,168,11083399,124205,0,1750193393,13853.86848369,4.027097099999082,53033.79671448 2025-06-17,20:49:55.000,168,11083463,124485,0,1750193394,13853.88869262,3.9848023200029274,53033.8386372 2025-06-17,20:49:56.000,168,11083383,124365,0,1750193395,13853.92911048,3.96365493000485,53033.8386372 2025-06-17,20:49:57.000,168,11083302,124325,0,1750193396,13853.88869262,3.9425075399994967,53033.8386372 2025-06-17,20:49:58.000,168,11083344,124405,0,1750193397,13853.895428929995,3.900212760003342,53033.9085084 2025-06-17,20:49:59.000,168,11083415,124645,0,1750193398,13853.92911048,3.8861145000046236,53033.85261144001 2025-06-17,20:50:00.000,168,11083392,124485,0,1750193399,13853.935846789995,3.801524939997762,53033.929469760005 2025-06-17,20:50:01.000,168,11083340,124325,0,1750193400,13853.996473579995,3.801524939997762,53033.87357280001 2025-06-17,20:50:02.000,168,11083401,124245,0,1750193401,13854.00320988999,3.7874266799990437,53033.86658568 2025-06-17,20:50:03.000,168,11083401,124645,0,1750193402,13854.0099462,3.745131900002889,53033.9085084 2025-06-17,20:50:04.000,168,11083393,124685,0,1750193403,13853.996473579995,3.695787990000099,53033.9085084 2025-06-17,20:50:05.000,168,11083355,124285,0,1750193404,13854.036891439995,3.695787990000099,53033.86658568 2025-06-17,20:50:06.000,168,11083383,124525,0,1750193405,13853.996473579995,3.6605423400033033,53033.859598560004 2025-06-17,20:50:07.000,168,11083344,124685,0,1750193406,13853.98300095999,3.653493210003944,53033.89453416 2025-06-17,20:50:08.000,168,11083349,124645,0,1750193407,13854.077309299995,3.6252966899992316,53033.92248264001 2025-06-17,20:50:09.000,168,11083367,124525,0,1750193408,13854.02341881999,3.63939494999795,53033.88754704 2025-06-17,20:50:10.000,168,11083348,124365,0,1750193409,13854.04362774999,3.6111984300005133,53033.87357280001 2025-06-17,20:50:11.000,168,11083389,124325,0,1750193410,13854.077309299995,3.597100170001795,53033.93645688 2025-06-17,20:50:12.000,168,11083384,124285,0,1750193411,13854.06383667999,3.63939494999795,53033.86658568 2025-06-17,20:50:13.000,168,11083366,124285,0,1750193412,13854.097518229995,3.6605423400033033,53033.768766 2025-06-17,20:50:14.000,168,11083402,124485,0,1750193413,13854.02341881999,3.695787990000099,53033.81767584 2025-06-17,20:50:15.000,168,11083361,124685,0,1750193414,13854.00320988999,3.745131900002889,53033.82466296001 2025-06-17,20:50:16.000,168,11083382,124485,0,1750193415,13853.98973727,3.759230160001607,53033.79671448 2025-06-17,20:50:17.000,168,11083391,124325,0,1750193416,13854.036891439995,3.7803775499996846,53033.80370160001 2025-06-17,20:50:18.000,168,11083333,124325,0,1750193417,13854.06383667999,3.8720162399986293,53033.79671448 2025-06-17,20:50:19.000,168,11083415,124725,0,1750193418,13854.057100369995,3.8931636300039827,53033.810688720005 2025-06-17,20:50:20.000,168,11083350,124525,0,1750193419,13854.09078192,3.900212760003342,53033.78274024001 2025-06-17,20:50:21.000,168,11083380,124325,0,1750193420,13854.16488132999,3.9213601500014192,53033.78972736 2025-06-17,20:50:22.000,168,11083344,124565,0,1750193421,13854.178353949996,3.970704060004209,53033.768766 2025-06-17,20:50:23.000,168,11083281,124285,0,1750193422,13854.218771809996,4.005949710001005,53033.75479176001 2025-06-17,20:50:24.000,168,11083332,124565,0,1750193423,13854.27266229,4.020047969999723,53033.82466296001 2025-06-17,20:50:25.000,168,11083360,124485,0,1750193424,13854.313080150001,4.012998840000364,53033.78274024001 2025-06-17,20:50:26.000,168,11083392,124485,0,1750193425,13854.306343839991,4.027097099999082,53033.810688720005 2025-06-17,20:50:27.000,168,11083357,124485,0,1750193426,13854.346761699991,4.055293620003795,53033.81767584 2025-06-17,20:50:28.000,168,11083386,124245,0,1750193427,13854.366970629992,4.055293620003795,53033.79671448 2025-06-17,20:50:29.000,168,11083315,124485,0,1750193428,13854.420861109997,4.027097099999082,53033.8386372 2025-06-17,20:50:30.000,168,11083318,124285,0,1750193429,13854.360234319996,4.034146229998441,53033.87357280001 2025-06-17,20:50:31.000,168,11083355,124325,0,1750193430,13854.400652179997,4.020047969999723,53033.95043112001 2025-06-17,20:50:32.000,168,11083351,124205,0,1750193431,13854.393915870001,4.005949710001005,53033.91549552 2025-06-17,20:50:33.000,168,11083363,124565,0,1750193432,13854.387179559992,4.020047969999723,53033.943444 2025-06-17,20:50:34.000,168,11083405,124125,0,1750193433,13854.346761699991,3.970704060004209,53033.90152128001 2025-06-17,20:50:35.000,168,11083385,124245,0,1750193434,13854.319816459996,3.949556669998856,53033.90152128001 2025-06-17,20:50:36.000,168,11083393,124525,0,1750193435,13854.27266229,3.9777531900035683,53033.89453416 2025-06-17,20:50:37.000,168,11083341,124285,0,1750193436,13854.259189669996,3.970704060004209,53033.9085084 2025-06-17,20:50:38.000,168,11083385,124565,0,1750193437,13854.218771809996,3.949556669998856,53033.880559920006 2025-06-17,20:50:39.000,168,11083320,124645,0,1750193438,13854.225508119991,3.9425075399994967,53033.81767584 2025-06-17,20:50:40.000,168,11083357,124445,0,1750193439,13854.23224443,3.9848023200029274,53033.90152128001 2025-06-17,20:50:41.000,168,11083367,124525,0,1750193440,13854.238980739996,3.956605799998215,53033.95741824 2025-06-17,20:50:42.000,168,11083296,124485,0,1750193441,13854.23224443,4.034146229998441,53033.95741824 2025-06-17,20:50:43.000,168,11083385,124525,0,1750193442,13854.23224443,4.069391880002513,53033.929469760005 2025-06-17,20:50:44.000,168,11083312,124525,0,1750193443,13854.25245336,4.0905392700005905,53033.95043112001 2025-06-17,20:50:45.000,168,11083337,124365,0,1750193444,13854.218771809996,4.09758839999995,53033.93645688 2025-06-17,20:50:46.000,168,11083308,124725,0,1750193445,13854.225508119991,4.125784920004662,53033.978379600005 2025-06-17,20:50:47.000,168,11083330,124405,0,1750193446,13854.25245336,4.1469323100027395,53033.98536672 2025-06-17,20:50:48.000,168,11083350,124405,0,1750193447,13854.279398599996,4.13988318000338,53034.00632808 2025-06-17,20:50:49.000,168,11083379,124325,0,1750193448,13854.27266229,4.1469323100027395,53033.98536672 2025-06-17,20:50:50.000,168,11083348,124285,0,1750193449,13854.225508119991,4.161030570001458,53034.0133152 2025-06-17,20:50:51.000,168,11083330,124525,0,1750193450,13854.245717049991,4.189227089998894,53034.00632808 2025-06-17,20:50:52.000,168,11083343,124485,0,1750193451,13854.23224443,4.168079700000817,53033.97139248001 2025-06-17,20:50:53.000,168,11083357,124445,0,1750193452,13854.225508119991,4.182177959999535,53034.00632808 2025-06-17,20:50:54.000,168,11083296,124285,0,1750193453,13854.16488132999,4.224472740002966,53034.00632808 2025-06-17,20:50:55.000,168,11083333,124325,0,1750193454,13854.158145019996,4.252669260000403,53033.96440536 2025-06-17,20:50:56.000,168,11083362,124405,0,1750193455,13854.097518229995,4.309062300002552,53033.99934096001 2025-06-17,20:50:57.000,168,11083358,124485,0,1750193456,13854.057100369995,4.32316056000127,53034.0133152 2025-06-17,20:50:58.000,168,11083349,124605,0,1750193457,13854.04362774999,4.37250447000406,53034.00632808 2025-06-17,20:50:59.000,168,11083379,124325,0,1750193458,13854.03015513,4.393651860002137,53034.03427656 2025-06-17,20:51:00.000,168,11083355,124125,0,1750193459,13854.02341881999,4.421848379999574,53034.07619928 2025-06-17,20:51:01.000,168,11083330,124485,0,1750193460,13854.036891439995,4.414799250000215,53034.06921216001 2025-06-17,20:51:02.000,168,11083359,124485,0,1750193461,13854.097518229995,4.4077501200008555,53034.02030232001 2025-06-17,20:51:03.000,168,11083376,124485,0,1750193462,13854.077309299995,4.421848379999574,53034.07619928 2025-06-17,20:51:04.000,168,11083326,124365,0,1750193463,13854.137936089995,4.4077501200008555,53034.048250800006 2025-06-17,20:51:05.000,168,11083364,124365,0,1750193464,13854.17161764,4.421848379999574,53034.03427656 2025-06-17,20:51:06.000,168,11083391,124365,0,1750193465,13854.198562879996,4.3513570799987065,53034.06921216001 2025-06-17,20:51:07.000,168,11083374,124445,0,1750193466,13854.238980739996,4.337258819999988,53034.10414776 2025-06-17,20:51:08.000,168,11083393,124485,0,1750193467,13854.313080150001,4.252669260000403,53034.07619928 2025-06-17,20:51:09.000,168,11083303,124285,0,1750193468,13854.366970629992,4.266767519999121,53034.13908336001 2025-06-17,20:51:10.000,168,11083331,124405,0,1750193469,13854.474751590002,4.238571000001684,53034.12510912 2025-06-17,20:51:11.000,168,11083382,124405,0,1750193470,13854.575796240002,4.224472740002966,53034.146070480005 2025-06-17,20:51:12.000,168,11083357,124645,0,1750193471,13854.616214100002,4.1469323100027395,53034.160044719996 2025-06-17,20:51:13.000,168,11083362,124445,0,1750193472,13854.717258749988,4.13988318000338,53034.13908336001 2025-06-17,20:51:14.000,168,11083336,124405,0,1750193473,13854.811567089993,4.111686659998668,53034.22991592 2025-06-17,20:51:15.000,168,11083336,124285,0,1750193474,13854.851984949993,4.13988318000338,53034.22991592 2025-06-17,20:51:16.000,168,11083370,124485,0,1750193475,13854.905875429999,4.118735789998027,53034.23690304001 2025-06-17,20:51:17.000,168,11083351,124645,0,1750193476,13854.939556979989,4.09758839999995,53034.24389016 2025-06-17,20:51:18.000,168,11083403,124525,0,1750193477,13854.97997483999,4.0905392700005905,53034.2928 2025-06-17,20:51:19.000,168,11083399,124405,0,1750193478,13854.97997483999,4.09758839999995,53034.30677424001 2025-06-17,20:51:20.000,168,11083324,124285,0,1750193479,13855.013656389994,4.0905392700005905,53034.27882576 2025-06-17,20:51:21.000,168,11083397,124405,0,1750193480,13854.986711149999,4.09758839999995,53034.33472272001 2025-06-17,20:51:22.000,168,11083372,124405,0,1750193481,13854.953029599994,4.125784920004662,53034.327735599996 2025-06-17,20:51:23.000,168,11083384,124285,0,1750193482,13854.959765909989,4.132834050004021,53034.383632560006 2025-06-17,20:51:24.000,168,11083382,124405,0,1750193483,13854.892402809994,4.153981440002099,53034.36965832 2025-06-17,20:51:25.000,168,11083346,124805,0,1750193484,13854.905875429999,4.13988318000338,53034.39061968 2025-06-17,20:51:26.000,168,11083357,124365,0,1750193485,13854.892402809994,4.132834050004021,53034.3976068 2025-06-17,20:51:27.000,168,11083356,124605,0,1750193486,13854.872193879994,4.125784920004662,53034.34170984 2025-06-17,20:51:28.000,168,11083423,124365,0,1750193487,13854.919348049989,4.083490140001231,53034.41158104 2025-06-17,20:51:29.000,168,11083336,124485,0,1750193488,13854.926084359999,4.083490140001231,53034.39061968 2025-06-17,20:51:30.000,168,11083359,124365,0,1750193489,13854.97997483999,4.0411953599978006,53034.432542400005 2025-06-17,20:51:31.000,168,11083381,124805,0,1750193490,13854.946293289999,4.034146229998441,53034.432542400005 2025-06-17,20:51:32.000,168,11083334,124485,0,1750193491,13854.919348049989,4.048244490004436,53034.41856816 2025-06-17,20:51:33.000,168,11083349,124645,0,1750193492,13854.953029599994,4.0411953599978006,53034.383632560006 2025-06-17,20:51:34.000,168,11083327,124645,0,1750193493,13854.946293289999,4.048244490004436,53034.41158104 2025-06-17,20:51:35.000,168,11083371,124405,0,1750193494,13855.04733794,4.062342750003154,53034.432542400005 2025-06-17,20:51:36.000,168,11083378,124525,0,1750193495,13855.04733794,4.083490140001231,53034.432542400005 2025-06-17,20:51:37.000,168,11083316,124325,0,1750193496,13855.074283179994,4.09758839999995,53034.40459392001 2025-06-17,20:51:38.000,168,11083349,124485,0,1750193497,13855.12143734999,4.125784920004662,53034.44651664 2025-06-17,20:51:39.000,168,11083340,124485,0,1750193498,13855.06081055999,4.132834050004021,53034.37664544001 2025-06-17,20:51:40.000,168,11083342,124645,0,1750193499,13855.12143734999,4.1469323100027395,53034.432542400005 2025-06-17,20:51:41.000,168,11083406,124645,0,1750193500,13855.114701039995,4.203325350004889,53034.42555528001 2025-06-17,20:51:42.000,168,11083348,124445,0,1750193501,13855.0877558,4.210374480004248,53034.45350376001 2025-06-17,20:51:43.000,168,11083322,124605,0,1750193502,13855.054074249994,4.210374480004248,53034.48843936 2025-06-17,20:51:44.000,168,11083359,124565,0,1750193503,13855.006920079999,4.231521870002325,53034.47446512001 2025-06-17,20:51:45.000,168,11083385,124525,0,1750193504,13855.08101948999,4.252669260000403,53034.481452240005 2025-06-17,20:51:46.000,168,11083352,124725,0,1750193505,13855.033865319994,4.238571000001684,53034.5373492 2025-06-17,20:51:47.000,168,11083363,124605,0,1750193506,13855.054074249994,4.217423610003607,53034.530362080004 2025-06-17,20:51:48.000,168,11083393,124365,0,1750193507,13855.054074249994,4.231521870002325,53034.5373492 2025-06-17,20:51:49.000,168,11083345,124445,0,1750193508,13855.006920079999,4.238571000001684,53034.52337496001 2025-06-17,20:51:50.000,168,11083384,124285,0,1750193509,13854.97997483999,4.104637529999309,53034.54433632001 2025-06-17,20:51:51.000,168,11083418,124125,0,1750193510,13854.932820669994,4.153981440002099,53034.50241360001 2025-06-17,20:51:52.000,168,11083343,124285,0,1750193511,13854.919348049989,4.168079700000817,53034.51638784 2025-06-17,20:51:53.000,168,11083353,124205,0,1750193512,13854.932820669994,4.13988318000338,53034.48843936 2025-06-17,20:51:54.000,168,11083355,124405,0,1750193513,13854.905875429999,4.132834050004021,53034.44651664 2025-06-17,20:51:55.000,168,11083323,124285,0,1750193514,13854.953029599994,4.13988318000338,53034.44651664 2025-06-17,20:51:56.000,168,11083371,124645,0,1750193515,13854.919348049989,4.125784920004662,53034.362671200004 2025-06-17,20:51:57.000,168,11083316,124245,0,1750193516,13854.912611739994,4.161030570001458,53034.39061968 2025-06-17,20:51:58.000,168,11083360,124405,0,1750193517,13854.926084359999,4.189227089998894,53034.383632560006 2025-06-17,20:51:59.000,168,11083320,124645,0,1750193518,13854.919348049989,4.210374480004248,53034.32074848 2025-06-17,20:52:00.000,168,11083377,124605,0,1750193519,13854.993447459994,4.252669260000403,53034.33472272001 2025-06-17,20:52:01.000,168,11083374,124445,0,1750193520,13854.953029599994,4.287914910004474,53034.34170984 2025-06-17,20:52:02.000,168,11083342,124645,0,1750193521,13854.932820669994,4.344307949999347,53034.34170984 2025-06-17,20:52:03.000,168,11083362,124645,0,1750193522,13854.932820669994,4.393651860002137,53034.32074848 2025-06-17,20:52:04.000,168,11083306,124525,0,1750193523,13854.946293289999,4.464143160003005,53034.29978712 2025-06-17,20:52:05.000,168,11083382,124405,0,1750193524,13854.878930189989,4.527585330004513,53034.30677424001 2025-06-17,20:52:06.000,168,11083289,124525,0,1750193525,13854.831776019993,4.576929240000027,53034.29978712 2025-06-17,20:52:07.000,168,11083331,124605,0,1750193526,13854.831776019993,4.633322280002176,53034.27882576 2025-06-17,20:52:08.000,168,11083338,124645,0,1750193527,13854.791358159993,4.647420540000894,53034.24389016 2025-06-17,20:52:09.000,168,11083316,124605,0,1750193528,13854.744203989998,4.640371410001535,53034.25087728 2025-06-17,20:52:10.000,168,11083319,124725,0,1750193529,13854.757676609988,4.703813580003043,53034.20196744 2025-06-17,20:52:11.000,168,11083338,124605,0,1750193530,13854.777885539988,4.654469670000253,53034.20196744 2025-06-17,20:52:12.000,168,11083325,124725,0,1750193531,13854.777885539988,4.661518799999612,53034.2229288 2025-06-17,20:52:13.000,168,11083394,124445,0,1750193532,13854.771149229993,4.647420540000894,53034.23690304001 2025-06-17,20:52:14.000,168,11083337,124285,0,1750193533,13854.838512329989,4.6192240200034576,53034.25087728 2025-06-17,20:52:15.000,168,11083337,124365,0,1750193534,13854.905875429999,4.576929240000027,53034.27183864 2025-06-17,20:52:16.000,168,11083327,124605,0,1750193535,13854.885666499998,4.598076629998104,53034.23690304001 2025-06-17,20:52:17.000,168,11083336,124245,0,1750193536,13854.966502219999,4.54873272000259,53034.2928 2025-06-17,20:52:18.000,168,11083363,124405,0,1750193537,13855.04060162999,4.527585330004513,53034.30677424001 2025-06-17,20:52:19.000,168,11083338,124365,0,1750193538,13855.08101948999,4.54873272000259,53034.32074848 2025-06-17,20:52:20.000,168,11083342,124565,0,1750193539,13855.10796473,4.4993888099998,53034.362671200004 2025-06-17,20:52:21.000,168,11083338,124125,0,1750193540,13855.18206413999,4.541683590003231,53034.33472272001 2025-06-17,20:52:22.000,168,11083369,124645,0,1750193541,13855.24269092999,4.4993888099998,53034.34170984 2025-06-17,20:52:23.000,168,11083361,124805,0,1750193542,13855.195536759995,4.4993888099998,53034.3976068 2025-06-17,20:52:24.000,168,11083304,124565,0,1750193543,13855.22921831,4.5628309800013085,53034.42555528001 2025-06-17,20:52:25.000,168,11083360,124525,0,1750193544,13855.175327829995,4.569880110000668,53034.43952952 2025-06-17,20:52:26.000,168,11083405,124565,0,1750193545,13855.20227306999,4.583978369999386,53034.467478 2025-06-17,20:52:27.000,168,11083328,124525,0,1750193546,13855.16859152,4.640371410001535,53034.48843936 2025-06-17,20:52:28.000,168,11083380,124605,0,1750193547,13855.16185520999,4.6685679299989715,53034.46049088 2025-06-17,20:52:29.000,168,11083316,124565,0,1750193548,13855.14838259,4.7179118400017614,53034.50940072 2025-06-17,20:52:30.000,168,11083348,124565,0,1750193549,13855.16185520999,4.795452270001988,53034.495426479996 2025-06-17,20:52:31.000,168,11083324,124965,0,1750193550,13855.155118899995,4.872992700002214,53034.530362080004 2025-06-17,20:52:32.000,168,11083346,124765,0,1750193551,13855.215745689995,4.894140090000292,53034.5373492 2025-06-17,20:52:33.000,168,11083339,124685,0,1750193552,13855.26963617,4.943484000003082,53034.495426479996 2025-06-17,20:52:34.000,168,11083390,124805,0,1750193553,13855.377417129996,4.964631390001159,53034.52337496001 2025-06-17,20:52:35.000,168,11083346,124365,0,1750193554,13855.43130761,5.013975300003949,53034.55831056 2025-06-17,20:52:36.000,168,11083389,124645,0,1750193555,13855.458252849996,5.028073560002667,53034.61420752 2025-06-17,20:52:37.000,168,11083353,124605,0,1750193556,13855.512143330001,5.013975300003949,53034.649143120005 2025-06-17,20:52:38.000,168,11083410,124645,0,1750193557,13855.532352260001,5.049220950000745,53034.63516888 2025-06-17,20:52:39.000,168,11083376,124685,0,1750193558,13855.619924289997,5.042171820001386,53034.62818176 2025-06-17,20:52:40.000,168,11083363,124645,0,1750193559,13855.673814770002,5.077417469998181,53034.64215600001 2025-06-17,20:52:41.000,168,11083370,124805,0,1750193560,13855.727705249992,5.070368339998822,53034.68407872 2025-06-17,20:52:42.000,168,11083354,124485,0,1750193561,13855.747914179992,5.105613990002894,53034.698052960004 2025-06-17,20:52:43.000,168,11083374,124565,0,1750193562,13855.768123109992,5.084466600004816,53034.68407872 2025-06-17,20:52:44.000,168,11083311,124445,0,1750193563,13855.768123109992,5.154957899998408,53034.698052960004 2025-06-17,20:52:45.000,168,11083338,124525,0,1750193564,13855.781595729997,5.126761380000971,53034.698052960004 2025-06-17,20:52:46.000,168,11083428,124645,0,1750193565,13855.781595729997,5.154957899998408,53034.76093704001 2025-06-17,20:52:47.000,168,11083386,124485,0,1750193566,13855.808540969992,5.1408596399996895,53034.80984688001 2025-06-17,20:52:48.000,168,11083374,124725,0,1750193567,13855.747914179992,5.147908769999049,53034.82382112 2025-06-17,20:52:49.000,168,11083364,124685,0,1750193568,13855.781595729997,5.147908769999049,53034.767924160005 2025-06-17,20:52:50.000,168,11083347,124725,0,1750193569,13855.781595729997,5.112663120002253,53034.830808239996 2025-06-17,20:52:51.000,168,11083322,124525,0,1750193570,13855.754650490002,5.098564860003535,53034.87273096 2025-06-17,20:52:52.000,168,11083328,124525,0,1750193571,13855.727705249992,5.077417469998181,53034.87971808001 2025-06-17,20:52:53.000,168,11083378,124805,0,1750193572,13855.707496319992,5.028073560002667,53034.865743840004 2025-06-17,20:52:54.000,168,11083365,124645,0,1750193573,13855.660342149997,5.049220950000745,53034.85875672001 2025-06-17,20:52:55.000,168,11083359,124965,0,1750193574,13855.619924289997,5.021024430003308,53034.87971808001 2025-06-17,20:52:56.000,168,11083328,124485,0,1750193575,13855.572770120001,5.063319209999463,53034.89369232 2025-06-17,20:52:57.000,168,11083393,124645,0,1750193576,13855.579506429996,5.056270080000104,53034.82382112 2025-06-17,20:52:58.000,168,11083384,124805,0,1750193577,13855.566033809991,5.077417469998181,53034.78888552001 2025-06-17,20:52:59.000,168,11083324,124725,0,1750193578,13855.586242739992,5.119712250001612,53034.7818984 2025-06-17,20:53:00.000,168,11083378,124365,0,1750193579,13855.586242739992,5.274793110002065,53034.82382112 2025-06-17,20:53:01.000,168,11083348,124645,0,1750193580,13855.626660599992,5.338235280003573,53034.767924160005 2025-06-17,20:53:02.000,168,11083359,124765,0,1750193581,13855.720968939997,5.4016774499978055,53034.80984688001 2025-06-17,20:53:03.000,168,11083343,124845,0,1750193582,13855.727705249992,5.458070489999955,53034.79587264 2025-06-17,20:53:04.000,168,11083342,124765,0,1750193583,13855.855695140002,5.570856570004253,53034.80984688001 2025-06-17,20:53:05.000,168,11083350,124525,0,1750193584,13855.889376689993,5.599053090001689,53034.84478248 2025-06-17,20:53:06.000,168,11083341,124525,0,1750193585,13855.909585619993,5.627249609999126,53034.82382112 2025-06-17,20:53:07.000,168,11083377,124685,0,1750193586,13855.956739789988,5.627249609999126,53034.82382112 2025-06-17,20:53:08.000,168,11083375,124645,0,1750193587,13855.936530859988,5.627249609999126,53034.89369232 2025-06-17,20:53:09.000,168,11083359,124565,0,1750193588,13855.956739789988,5.570856570004253,53034.90766656001 2025-06-17,20:53:10.000,168,11083394,124445,0,1750193589,13855.963476099998,5.54266004999954,53034.9216408 2025-06-17,20:53:11.000,168,11083372,124645,0,1750193590,13855.943267169998,5.443972230001236,53034.92862792001 2025-06-17,20:53:12.000,168,11083361,124605,0,1750193591,13855.970212409993,5.4157757100038,53034.87273096 2025-06-17,20:53:13.000,168,11083324,124765,0,1750193592,13855.970212409993,5.2959405000001425,53034.8517696 2025-06-17,20:53:14.000,168,11083371,124605,0,1750193593,13855.929794549993,5.204301810001198,53034.90067944 2025-06-17,20:53:15.000,168,11083335,124605,0,1750193594,13855.923058239998,5.18315442000312,53034.87273096 2025-06-17,20:53:16.000,168,11083325,124685,0,1750193595,13855.882640379998,5.084466600004816,53034.95657640001 2025-06-17,20:53:17.000,168,11083354,124525,0,1750193596,13855.882640379998,5.049220950000745,53034.94958928 2025-06-17,20:53:18.000,168,11083328,124445,0,1750193597,13855.795068350002,4.9575822600018,53034.94958928 2025-06-17,20:53:19.000,168,11083336,124725,0,1750193598,13855.741177869997,4.894140090000292,53034.90766656001 2025-06-17,20:53:20.000,168,11083385,124565,0,1750193599,13855.734441560002,4.894140090000292,53034.94958928 2025-06-17,20:53:21.000,168,11083342,124605,0,1750193600,13855.700760009997,4.8236487899994245,53034.90067944 2025-06-17,20:53:22.000,168,11083356,124525,0,1750193601,13855.694023700002,4.837747049998143,53034.90067944 2025-06-17,20:53:23.000,168,11083302,124725,0,1750193602,13855.734441560002,4.795452270001988,53034.92862792001 2025-06-17,20:53:24.000,168,11083350,124125,0,1750193603,13855.687287389992,4.8236487899994245,53034.94260216 2025-06-17,20:53:25.000,168,11083346,124565,0,1750193604,13855.653605840002,4.795452270001988,53034.9216408 2025-06-17,20:53:26.000,168,11083341,124605,0,1750193605,13855.667078459992,4.78135401000327,53034.89369232 2025-06-17,20:53:27.000,168,11083399,124965,0,1750193606,13855.680551079997,4.795452270001988,53034.85875672001 2025-06-17,20:53:28.000,168,11083282,124485,0,1750193607,13855.720968939997,4.760206619997916,53034.886705200006 2025-06-17,20:53:29.000,168,11083351,124645,0,1750193608,13855.727705249992,4.753157489998557,53034.90766656001 2025-06-17,20:53:30.000,168,11083358,124645,0,1750193609,13855.707496319992,4.739059229999839,53034.91465368 2025-06-17,20:53:31.000,168,11083347,124565,0,1750193610,13855.700760009997,4.73201010000048,53034.97055064 2025-06-17,20:53:32.000,168,11083367,124645,0,1750193611,13855.707496319992,4.760206619997916,53034.96356352 2025-06-17,20:53:33.000,168,11083327,124685,0,1750193612,13855.673814770002,4.696764450003684,53034.94958928 2025-06-17,20:53:34.000,168,11083351,124565,0,1750193613,13855.660342149997,4.675617059998331,53034.96356352 2025-06-17,20:53:35.000,168,11083352,124565,0,1750193614,13855.592979050001,4.6685679299989715,53034.96356352 2025-06-17,20:53:36.000,168,11083317,124645,0,1750193615,13855.606451669992,4.675617059998331,53034.92862792001 2025-06-17,20:53:37.000,168,11083389,124605,0,1750193616,13855.667078459992,4.661518799999612,53034.90067944 2025-06-17,20:53:38.000,168,11083320,124685,0,1750193617,13855.734441560002,4.661518799999612,53034.96356352 2025-06-17,20:53:39.000,168,11083403,124485,0,1750193618,13855.680551079997,4.696764450003684,53034.9216408 2025-06-17,20:53:40.000,168,11083369,124605,0,1750193619,13855.700760009997,4.647420540000894,53034.9216408 2025-06-17,20:53:41.000,168,11083347,124565,0,1750193620,13855.687287389992,4.654469670000253,53034.830808239996 2025-06-17,20:53:42.000,168,11083385,124605,0,1750193621,13855.707496319992,4.675617059998331,53034.87273096 2025-06-17,20:53:43.000,168,11083346,124685,0,1750193622,13855.673814770002,4.696764450003684,53034.886705200006 2025-06-17,20:53:44.000,168,11083321,124605,0,1750193623,13855.586242739992,4.710862710002402,53034.85875672001 2025-06-17,20:53:45.000,168,11083364,124485,0,1750193624,13855.505407019991,4.739059229999839,53034.87273096 2025-06-17,20:53:46.000,168,11083348,124565,0,1750193625,13855.40436236999,4.710862710002402,53034.84478248 2025-06-17,20:53:47.000,168,11083347,124805,0,1750193626,13855.34373557999,4.739059229999839,53034.816834000005 2025-06-17,20:53:48.000,168,11083376,124645,0,1750193627,13855.20227306999,4.696764450003684,53034.83779536001 2025-06-17,20:53:49.000,168,11083307,124765,0,1750193628,13855.054074249994,4.703813580003043,53034.82382112 2025-06-17,20:53:50.000,168,11083327,124485,0,1750193629,13854.973238529994,4.68266618999769,53034.85875672001 2025-06-17,20:53:51.000,168,11083344,124765,0,1750193630,13854.838512329989,4.654469670000253,53034.816834000005 2025-06-17,20:53:52.000,168,11083385,124605,0,1750193631,13854.784621849998,4.654469670000253,53034.767924160005 2025-06-17,20:53:53.000,168,11083346,124485,0,1750193632,13854.676840890002,4.591027499998745,53034.77491128 2025-06-17,20:53:54.000,168,11083380,124645,0,1750193633,13854.589268859992,4.4993888099998,53034.73298856 2025-06-17,20:53:55.000,168,11083364,124445,0,1750193634,13854.535378380002,4.414799250000215,53034.7469628 2025-06-17,20:53:56.000,168,11083404,124645,0,1750193635,13854.488224209992,4.337258819999988,53034.72600144 2025-06-17,20:53:57.000,168,11083339,124685,0,1750193636,13854.454542660002,4.245620130001043,53034.69106584001 2025-06-17,20:53:58.000,168,11083339,124805,0,1750193637,13854.461278969997,4.189227089998894,53034.698052960004 2025-06-17,20:53:59.000,168,11083341,124725,0,1750193638,13854.400652179997,4.062342750003154,53034.62119464001 2025-06-17,20:54:00.000,168,11083361,124645,0,1750193639,13854.333289080001,3.9777531900035683,53034.61420752 2025-06-17,20:54:01.000,168,11083348,124765,0,1750193640,13854.313080150001,3.91431102000206,53034.600233280005 2025-06-17,20:54:02.000,168,11083366,124645,0,1750193641,13854.299607529996,3.8367705900018336,53034.54433632001 2025-06-17,20:54:03.000,168,11083369,124285,0,1750193642,13854.313080150001,3.801524939997762,53034.530362080004 2025-06-17,20:54:04.000,168,11083315,124605,0,1750193643,13854.286134909991,3.7874266799990437,53034.467478 2025-06-17,20:54:05.000,168,11083382,124765,0,1750193644,13854.313080150001,3.7733284200003254,53034.467478 2025-06-17,20:54:06.000,168,11083365,124565,0,1750193645,13854.319816459996,3.8226723300031153,53034.41856816 2025-06-17,20:54:07.000,168,11083316,124645,0,1750193646,13854.319816459996,3.8297214600024745,53034.383632560006 2025-06-17,20:54:08.000,168,11083325,124885,0,1750193647,13854.373706940001,3.900212760003342,53034.481452240005 2025-06-17,20:54:09.000,168,11083340,124765,0,1750193648,13854.360234319996,3.9425075399994967,53034.42555528001 2025-06-17,20:54:10.000,168,11083393,124285,0,1750193649,13854.407388489992,4.027097099999082,53034.44651664 2025-06-17,20:54:11.000,168,11083347,124605,0,1750193650,13854.447806349992,4.083490140001231,53034.3976068 2025-06-17,20:54:12.000,168,11083384,124685,0,1750193651,13854.508433139992,4.13988318000338,53034.43952952 2025-06-17,20:54:13.000,168,11083316,124565,0,1750193652,13854.501696829997,4.175128830000176,53034.362671200004 2025-06-17,20:54:14.000,168,11083330,124605,0,1750193653,13854.535378380002,4.210374480004248,53034.42555528001 2025-06-17,20:54:15.000,168,11083355,124685,0,1750193654,13854.562323619997,4.238571000001684,53034.432542400005 2025-06-17,20:54:16.000,168,11083369,124605,0,1750193655,13854.562323619997,4.231521870002325,53034.432542400005 2025-06-17,20:54:17.000,168,11083329,124485,0,1750193656,13854.582532549997,4.231521870002325,53034.551323440006 2025-06-17,20:54:18.000,168,11083321,124645,0,1750193657,13854.555587310002,4.238571000001684,53034.54433632001 2025-06-17,20:54:19.000,168,11083298,124925,0,1750193658,13854.535378380002,4.280865779997839,53034.481452240005 2025-06-17,20:54:20.000,168,11083312,124845,0,1750193659,13854.494960520002,4.245620130001043,53034.50241360001 2025-06-17,20:54:21.000,168,11083302,124645,0,1750193660,13854.441070039997,4.231521870002325,53034.52337496001 2025-06-17,20:54:22.000,168,11083345,124765,0,1750193661,13854.353498010001,4.231521870002325,53034.47446512001 2025-06-17,20:54:23.000,168,11083345,124645,0,1750193662,13854.333289080001,4.217423610003607,53034.50241360001 2025-06-17,20:54:24.000,168,11083334,124725,0,1750193663,13854.286134909991,4.217423610003607,53034.481452240005 2025-06-17,20:54:25.000,168,11083345,124605,0,1750193664,13854.265925979991,4.231521870002325,53034.481452240005 2025-06-17,20:54:26.000,168,11083398,124885,0,1750193665,13854.265925979991,4.203325350004889,53034.47446512001 2025-06-17,20:54:27.000,168,11083331,124525,0,1750193666,13854.306343839991,4.182177959999535,53034.530362080004 2025-06-17,20:54:28.000,168,11083315,124725,0,1750193667,13854.387179559992,4.175128830000176,53034.48843936 2025-06-17,20:54:29.000,168,11083321,124685,0,1750193668,13854.427597419992,4.161030570001458,53034.481452240005 2025-06-17,20:54:30.000,168,11083328,124685,0,1750193669,13854.481487899997,4.168079700000817,53034.551323440006 2025-06-17,20:54:31.000,168,11083355,125045,0,1750193670,13854.589268859992,4.132834050004021,53034.50940072 2025-06-17,20:54:32.000,168,11083333,124685,0,1750193671,13854.670104579993,4.062342750003154,53034.54433632001 2025-06-17,20:54:33.000,168,11083326,124765,0,1750193672,13854.764412919998,4.027097099999082,53034.57927192 2025-06-17,20:54:34.000,168,11083358,124685,0,1750193673,13854.811567089993,3.9777531900035683,53034.56529768 2025-06-17,20:54:35.000,168,11083291,124325,0,1750193674,13854.825039709998,3.91431102000206,53034.56529768 2025-06-17,20:54:36.000,168,11083331,124365,0,1750193675,13854.858721259989,3.857917979999911,53034.530362080004 2025-06-17,20:54:37.000,168,11083299,124685,0,1750193676,13854.845248639998,3.7662792900009663,53034.51638784 2025-06-17,20:54:38.000,168,11083329,124525,0,1750193677,13854.784621849998,3.7662792900009663,53034.59324616001 2025-06-17,20:54:39.000,168,11083313,124965,0,1750193678,13854.737467679988,3.709886249998817,53034.551323440006 2025-06-17,20:54:40.000,168,11083312,124605,0,1750193679,13854.703786129998,3.6182475599998725,53034.530362080004 2025-06-17,20:54:41.000,168,11083358,124405,0,1750193680,13854.744203989998,3.533658000000287,53034.467478 2025-06-17,20:54:42.000,168,11083394,124445,0,1750193681,13854.744203989998,3.491363220004132,53034.52337496001 2025-06-17,20:54:43.000,168,11083355,125005,0,1750193682,13854.710522439993,3.427921050002624,53034.54433632001 2025-06-17,20:54:44.000,168,11083313,124605,0,1750193683,13854.737467679988,3.385626269999193,53034.62119464001 2025-06-17,20:54:45.000,168,11083298,124765,0,1750193684,13854.771149229993,3.3715280100004748,53034.600233280005 2025-06-17,20:54:46.000,168,11083303,124805,0,1750193685,13854.791358159993,3.3503806200023973,53034.57927192 2025-06-17,20:54:47.000,168,11083343,124645,0,1750193686,13854.811567089993,3.3151349699983257,53034.54433632001 2025-06-17,20:54:48.000,168,11083354,124765,0,1750193687,13854.811567089993,3.286938450000889,53034.55831056 2025-06-17,20:54:49.000,168,11083328,124285,0,1750193688,13854.818303399989,3.286938450000889,53034.52337496001 2025-06-17,20:54:50.000,168,11083318,124565,0,1750193689,13854.858721259989,3.216447150000022,53034.54433632001 2025-06-17,20:54:51.000,168,11083346,124645,0,1750193690,13854.885666499998,3.2446436700047343,53034.55831056 2025-06-17,20:54:52.000,168,11083336,124725,0,1750193691,13854.892402809994,3.237594539998099,53034.52337496001 2025-06-17,20:54:53.000,168,11083329,124645,0,1750193692,13854.932820669994,3.2446436700047343,53034.58625904 2025-06-17,20:54:54.000,168,11083317,124965,0,1750193693,13854.932820669994,3.2587419300034526,53034.57927192 2025-06-17,20:54:55.000,168,11083352,124885,0,1750193694,13854.946293289999,3.3010367099996074,53034.59324616001 2025-06-17,20:54:56.000,168,11083366,124765,0,1750193695,13854.993447459994,3.343331490003038,53034.57228480001 2025-06-17,20:54:57.000,168,11083344,124765,0,1750193696,13855.00018376999,3.3644788800011156,53034.62818176 2025-06-17,20:54:58.000,168,11083375,124645,0,1750193697,13854.97997483999,3.378577139999834,53034.649143120005 2025-06-17,20:54:59.000,168,11083330,124885,0,1750193698,13855.027129009999,3.3644788800011156,53034.57927192 2025-06-17,20:55:00.000,168,11083323,124525,0,1750193699,13855.0877558,3.3715280100004748,53034.6770916 2025-06-17,20:55:01.000,168,11083358,124765,0,1750193700,13855.12817366,3.3503806200023973,53034.649143120005 2025-06-17,20:55:02.000,168,11083385,124605,0,1750193701,13855.134909969995,3.3644788800011156,53034.68407872 2025-06-17,20:55:03.000,168,11083276,124845,0,1750193702,13855.12143734999,3.3574297500017565,53034.63516888 2025-06-17,20:55:04.000,168,11083326,124605,0,1750193703,13855.16859152,3.3715280100004748,53034.719014320006 2025-06-17,20:55:05.000,168,11083361,124725,0,1750193704,13855.12143734999,3.3715280100004748,53034.75394992 2025-06-17,20:55:06.000,168,11083377,124925,0,1750193705,13855.10122841999,3.336282360003679,53034.719014320006 2025-06-17,20:55:07.000,168,11083311,124965,0,1750193706,13855.074283179994,3.3715280100004748,53034.698052960004 2025-06-17,20:55:08.000,168,11083305,124685,0,1750193707,13855.02039269999,3.3715280100004748,53034.68407872 2025-06-17,20:55:09.000,168,11083306,124845,0,1750193708,13854.993447459994,3.322184099997685,53034.663117359996 2025-06-17,20:55:10.000,168,11083301,124925,0,1750193709,13854.966502219999,3.322184099997685,53034.663117359996 2025-06-17,20:55:11.000,168,11083334,124645,0,1750193710,13854.919348049989,3.272840190002171,53034.70504008 2025-06-17,20:55:12.000,168,11083303,124485,0,1750193711,13854.838512329989,3.2939875800002483,53034.6770916 2025-06-17,20:55:13.000,168,11083346,124765,0,1750193712,13854.757676609988,3.2516928000040934,53034.62119464001 2025-06-17,20:55:14.000,168,11083267,124805,0,1750193713,13854.717258749988,3.23054540999874,53034.65613024 2025-06-17,20:55:15.000,168,11083336,124685,0,1750193714,13854.629686719993,3.2093980200006627,53034.57927192 2025-06-17,20:55:16.000,168,11083366,124685,0,1750193715,13854.622950409997,3.2023488900013035,53034.55831056 2025-06-17,20:55:17.000,168,11083333,124605,0,1750193716,13854.616214100002,3.2093980200006627,53034.55831056 2025-06-17,20:55:18.000,168,11083341,124965,0,1750193717,13854.609477789993,3.117759330001718,53034.50940072 2025-06-17,20:55:19.000,168,11083340,124685,0,1750193718,13854.629686719993,3.1389067199997953,53034.45350376001 2025-06-17,20:55:20.000,168,11083330,124605,0,1750193719,13854.663368269998,3.1530049799985136,53034.467478 2025-06-17,20:55:21.000,168,11083341,124645,0,1750193720,13854.703786129998,3.1600541099978727,53034.52337496001 2025-06-17,20:55:22.000,168,11083391,125285,0,1750193721,13854.737467679988,3.1600541099978727,53034.42555528001 2025-06-17,20:55:23.000,168,11083342,124765,0,1750193722,13854.777885539988,3.2446436700047343,53034.3976068 2025-06-17,20:55:24.000,168,11083344,124445,0,1750193723,13854.831776019993,3.223496279999381,53034.41158104 2025-06-17,20:55:25.000,168,11083327,124965,0,1750193724,13854.865457569998,3.2657910600028117,53034.383632560006 2025-06-17,20:55:26.000,168,11083359,124685,0,1750193725,13854.912611739994,3.336282360003679,53034.37664544001 2025-06-17,20:55:27.000,168,11083317,124445,0,1750193726,13854.926084359999,3.3715280100004748,53034.467478 2025-06-17,20:55:28.000,168,11083318,124685,0,1750193727,13854.932820669994,3.4067736600045464,53034.3976068 2025-06-17,20:55:29.000,168,11083352,124685,0,1750193728,13854.97997483999,3.442019310001342,53034.37664544001 2025-06-17,20:55:30.000,168,11083346,125205,0,1750193729,13854.986711149999,3.5054614800028503,53034.42555528001 2025-06-17,20:55:31.000,168,11083356,124605,0,1750193730,13854.97997483999,3.491363220004132,53034.43952952 2025-06-17,20:55:32.000,168,11083365,124645,0,1750193731,13854.953029599994,3.5618545199977234,53034.39061968 2025-06-17,20:55:33.000,168,11083342,124685,0,1750193732,13854.966502219999,3.5548053899983643,53034.41856816 2025-06-17,20:55:34.000,168,11083310,124645,0,1750193733,13854.953029599994,3.5548053899983643,53034.432542400005 2025-06-17,20:55:35.000,168,11083316,124645,0,1750193734,13854.953029599994,3.5618545199977234,53034.41856816 2025-06-17,20:55:36.000,168,11083325,124605,0,1750193735,13854.939556979989,3.604149300001154,53034.45350376001 2025-06-17,20:55:37.000,168,11083304,124685,0,1750193736,13854.932820669994,3.5266088700009277,53034.45350376001 2025-06-17,20:55:38.000,168,11083340,124445,0,1750193737,13854.966502219999,3.540707129999646,53034.48843936 2025-06-17,20:55:39.000,168,11083389,124605,0,1750193738,13854.953029599994,3.5266088700009277,53034.495426479996 2025-06-17,20:55:40.000,168,11083366,124685,0,1750193739,13854.932820669994,3.4702158299987786,53034.47446512001 2025-06-17,20:55:41.000,168,11083324,124645,0,1750193740,13854.946293289999,3.477264959998138,53034.56529768 2025-06-17,20:55:42.000,168,11083318,124605,0,1750193741,13855.00018376999,3.4631666999994195,53034.530362080004 2025-06-17,20:55:43.000,168,11083336,124365,0,1750193742,13855.04733794,3.4490684400007012,53034.55831056 2025-06-17,20:55:44.000,168,11083332,124685,0,1750193743,13855.06081055999,3.3997245299979113,53034.495426479996 2025-06-17,20:55:45.000,168,11083365,124805,0,1750193744,13855.074283179994,3.336282360003679,53034.56529768 2025-06-17,20:55:46.000,168,11083309,124725,0,1750193745,13855.054074249994,3.3644788800011156,53034.57228480001 2025-06-17,20:55:47.000,168,11083316,124605,0,1750193746,13855.06081055999,3.343331490003038,53034.57927192 2025-06-17,20:55:48.000,168,11083357,124965,0,1750193747,13855.04060162999,3.3151349699983257,53034.56529768 2025-06-17,20:55:49.000,168,11083340,124765,0,1750193748,13855.04733794,3.3010367099996074,53034.55831056 2025-06-17,20:55:50.000,168,11083359,124685,0,1750193749,13854.919348049989,3.2516928000040934,53034.600233280005 2025-06-17,20:55:51.000,168,11083314,124965,0,1750193750,13854.872193879994,3.237594539998099,53034.5373492 2025-06-17,20:55:52.000,168,11083365,124645,0,1750193751,13854.838512329989,3.2516928000040934,53034.5373492 2025-06-17,20:55:53.000,168,11083342,124485,0,1750193752,13854.771149229993,3.237594539998099,53034.530362080004 2025-06-17,20:55:54.000,168,11083354,124525,0,1750193753,13854.757676609988,3.2446436700047343,53034.51638784 2025-06-17,20:55:55.000,168,11083364,124605,0,1750193754,13854.663368269998,3.272840190002171,53034.51638784 2025-06-17,20:55:56.000,168,11083332,124645,0,1750193755,13854.670104579993,3.2657910600028117,53034.55831056 2025-06-17,20:55:57.000,168,11083310,124445,0,1750193756,13854.616214100002,3.286938450000889,53034.47446512001 2025-06-17,20:55:58.000,168,11083374,124725,0,1750193757,13854.582532549997,3.2657910600028117,53034.495426479996 2025-06-17,20:55:59.000,168,11083278,124245,0,1750193758,13854.521905759997,3.3151349699983257,53034.467478 2025-06-17,20:56:00.000,168,11083338,124765,0,1750193759,13854.521905759997,3.3574297500017565,53034.44651664 2025-06-17,20:56:01.000,168,11083388,124605,0,1750193760,13854.555587310002,3.3997245299979113,53034.41856816 2025-06-17,20:56:02.000,168,11083356,124605,0,1750193761,13854.569059929992,3.4138227900039055,53034.44651664 2025-06-17,20:56:03.000,168,11083316,124605,0,1750193762,13854.542114689997,3.484314090004773,53034.432542400005 2025-06-17,20:56:04.000,168,11083320,124725,0,1750193763,13854.589268859992,3.491363220004132,53034.481452240005 2025-06-17,20:56:05.000,168,11083352,124685,0,1750193764,13854.562323619997,3.5548053899983643,53034.46049088 2025-06-17,20:56:06.000,168,11083374,124565,0,1750193765,13854.562323619997,3.5689036500043585,53034.47446512001 2025-06-17,20:56:07.000,168,11083313,124805,0,1750193766,13854.609477789993,3.6252966899992316,53034.51638784 2025-06-17,20:56:08.000,168,11083342,124765,0,1750193767,13854.596005170002,3.6605423400033033,53034.51638784 2025-06-17,20:56:09.000,168,11083298,124565,0,1750193768,13854.636423030002,3.646444080004585,53034.51638784 2025-06-17,20:56:10.000,168,11083369,124525,0,1750193769,13854.629686719993,3.695787990000099,53034.50940072 2025-06-17,20:56:11.000,168,11083369,124405,0,1750193770,13854.589268859992,3.695787990000099,53034.54433632001 2025-06-17,20:56:12.000,168,11083360,124645,0,1750193771,13854.636423030002,3.68873886000074,53034.57228480001 2025-06-17,20:56:13.000,168,11083300,124445,0,1750193772,13854.569059929992,3.709886249998817,53034.57228480001 2025-06-17,20:56:14.000,168,11083333,124485,0,1750193773,13854.521905759997,3.6605423400033033,53034.56529768 2025-06-17,20:56:15.000,168,11083374,124525,0,1750193774,13854.414124800001,3.6182475599998725,53034.61420752 2025-06-17,20:56:16.000,168,11083369,124645,0,1750193775,13854.333289080001,3.5759527800037176,53034.56529768 2025-06-17,20:56:17.000,168,11083382,124645,0,1750193776,13854.225508119991,3.5125106100022094,53034.6072204 2025-06-17,20:56:18.000,168,11083352,124525,0,1750193777,13854.137936089995,3.4561175700000604,53034.50241360001 2025-06-17,20:56:19.000,168,11083287,124685,0,1750193778,13854.04362774999,3.3997245299979113,53034.495426479996 2025-06-17,20:56:20.000,168,11083310,124805,0,1750193779,13853.90216523999,3.378577139999834,53034.52337496001 2025-06-17,20:56:21.000,168,11083343,124485,0,1750193780,13853.78091165999,3.3151349699983257,53034.46049088 2025-06-17,20:56:22.000,168,11083326,124725,0,1750193781,13853.679867009989,3.2939875800002483,53034.37664544001 2025-06-17,20:56:23.000,168,11083346,124765,0,1750193782,13853.632712839993,3.336282360003679,53034.41856816 2025-06-17,20:56:24.000,168,11083337,124685,0,1750193783,13853.538404499988,3.336282360003679,53034.44651664 2025-06-17,20:56:25.000,168,11083321,124645,0,1750193784,13853.511459259993,3.3503806200023973,53034.37664544001 2025-06-17,20:56:26.000,168,11083327,124645,0,1750193785,13853.423887229997,3.3644788800011156,53034.34170984 2025-06-17,20:56:27.000,168,11083351,125045,0,1750193786,13853.437359850002,3.378577139999834,53034.30677424001 2025-06-17,20:56:28.000,168,11083327,124365,0,1750193787,13853.450832469993,3.385626269999193,53034.25087728 2025-06-17,20:56:29.000,168,11083334,124645,0,1750193788,13853.444096159998,3.434970180001983,53034.16703184001 2025-06-17,20:56:30.000,168,11083320,124605,0,1750193789,13853.484514019998,3.392675399998552,53034.264851520005 2025-06-17,20:56:31.000,168,11083352,124565,0,1750193790,13853.531668189993,3.385626269999193,53034.194980320004 2025-06-17,20:56:32.000,168,11083316,124525,0,1750193791,13853.565349739998,3.392675399998552,53034.18100608 2025-06-17,20:56:33.000,168,11083378,124605,0,1750193792,13853.625976529998,3.3997245299979113,53034.160044719996 2025-06-17,20:56:34.000,168,11083293,124885,0,1750193793,13853.666394389998,3.427921050002624,53034.146070480005 2025-06-17,20:56:35.000,168,11083322,124685,0,1750193794,13853.693339629994,3.427921050002624,53034.12510912 2025-06-17,20:56:36.000,168,11083381,124525,0,1750193795,13853.679867009989,3.3715280100004748,53034.06921216001 2025-06-17,20:56:37.000,168,11083296,124765,0,1750193796,13853.592294979993,3.4138227900039055,53034.06921216001 2025-06-17,20:56:38.000,168,11083355,124565,0,1750193797,13853.565349739998,3.442019310001342,53034.02030232001 2025-06-17,20:56:39.000,168,11083278,124565,0,1750193798,13853.531668189993,3.385626269999193,53034.04126368001 2025-06-17,20:56:40.000,168,11083329,124885,0,1750193799,13853.471041399993,3.427921050002624,53034.027289440004 2025-06-17,20:56:41.000,168,11083344,124605,0,1750193800,13853.396941990002,3.4631666999994195,53034.097160640005 2025-06-17,20:56:42.000,168,11083293,124605,0,1750193801,13853.262215789997,3.4561175700000604,53034.027289440004 2025-06-17,20:56:43.000,168,11083361,124485,0,1750193802,13853.201588999997,3.4561175700000604,53034.11812200001 2025-06-17,20:56:44.000,168,11083323,124445,0,1750193803,13853.080335419996,3.4702158299987786,53034.07619928 2025-06-17,20:56:45.000,168,11083356,124645,0,1750193804,13852.999499699996,3.491363220004132,53034.06222504 2025-06-17,20:56:46.000,168,11083350,124605,0,1750193805,13852.88498242999,3.5618545199977234,53034.0133152 2025-06-17,20:56:47.000,168,11083287,124485,0,1750193806,13852.80414670999,3.540707129999646,53034.0133152 2025-06-17,20:56:48.000,168,11083366,124605,0,1750193807,13852.75025623,3.5759527800037176,53033.992353839996 2025-06-17,20:56:49.000,168,11083328,124685,0,1750193808,13852.66268419999,3.533658000000287,53033.96440536 2025-06-17,20:56:50.000,168,11083338,124365,0,1750193809,13852.615530029994,3.498412350003491,53033.9085084 2025-06-17,20:56:51.000,168,11083307,124445,0,1750193810,13852.507749069999,3.498412350003491,53033.90152128001 2025-06-17,20:56:52.000,168,11083307,124485,0,1750193811,13852.467331209999,3.5266088700009277,53033.880559920006 2025-06-17,20:56:53.000,168,11083357,124485,0,1750193812,13852.413440729993,3.484314090004773,53033.74780464 2025-06-17,20:56:54.000,168,11083345,124525,0,1750193813,13852.312396079993,3.4208719200032647,53033.73383040001 2025-06-17,20:56:55.000,168,11083325,124565,0,1750193814,13852.238296670002,3.4067736600045464,53033.71985616 2025-06-17,20:56:56.000,168,11083325,124405,0,1750193815,13852.177669880002,3.378577139999834,53033.712869040006 2025-06-17,20:56:57.000,168,11083359,124445,0,1750193816,13852.150724639992,3.336282360003679,53033.642997840005 2025-06-17,20:56:58.000,168,11083324,124565,0,1750193817,13852.049679989992,3.3644788800011156,53033.6290236 2025-06-17,20:56:59.000,168,11083341,124485,0,1750193818,13851.962107959997,3.336282360003679,53033.57312664 2025-06-17,20:57:00.000,168,11083330,124245,0,1750193819,13851.948635339992,3.385626269999193,53033.58011376 2025-06-17,20:57:01.000,168,11083319,124645,0,1750193820,13851.840854379996,3.385626269999193,53033.51722968001 2025-06-17,20:57:02.000,168,11083355,124525,0,1750193821,13851.83411807,3.385626269999193,53033.40543576 2025-06-17,20:57:03.000,168,11083324,124445,0,1750193822,13851.72633710999,3.434970180001983,53033.475306960005 2025-06-17,20:57:04.000,168,11083333,124725,0,1750193823,13851.658974009995,3.5054614800028503,53033.44735848001 2025-06-17,20:57:05.000,168,11083354,124605,0,1750193824,13851.679182939995,3.5054614800028503,53033.40543576 2025-06-17,20:57:06.000,168,11083317,124365,0,1750193825,13851.63202877,3.5618545199977234,53033.44037136 2025-06-17,20:57:07.000,168,11083338,124605,0,1750193826,13851.638765079995,3.5759527800037176,53033.39844864001 2025-06-17,20:57:08.000,168,11083345,124325,0,1750193827,13851.60508352999,3.6111984300005133,53033.426397120005 2025-06-17,20:57:09.000,168,11083327,124285,0,1750193828,13851.618556149995,3.6111984300005133,53033.41242288 2025-06-17,20:57:10.000,168,11083374,124565,0,1750193829,13851.62529245999,3.6605423400033033,53033.33556456 2025-06-17,20:57:11.000,168,11083327,124525,0,1750193830,13851.638765079995,3.68873886000074,53033.377487280006 2025-06-17,20:57:12.000,168,11083340,124445,0,1750193831,13851.638765079995,3.702837119999458,53033.307616080005 2025-06-17,20:57:13.000,168,11083352,124485,0,1750193832,13851.638765079995,3.6605423400033033,53033.34255168 2025-06-17,20:57:14.000,168,11083365,124485,0,1750193833,13851.63202877,3.6816897300013807,53033.27966760001 2025-06-17,20:57:15.000,168,11083321,125205,0,1750193834,13851.71286449,3.6675914700026624,53033.27268048 2025-06-17,20:57:16.000,168,11083350,124725,0,1750193835,13851.658974009995,3.7380827700035297,53033.23774488 2025-06-17,20:57:17.000,168,11083333,124645,0,1750193836,13851.66571031999,3.709886249998817,53033.23075776001 2025-06-17,20:57:18.000,168,11083304,124365,0,1750193837,13851.6522377,3.695787990000099,53033.244732 2025-06-17,20:57:19.000,168,11083324,124525,0,1750193838,13851.68591924999,3.7239845100048115,53033.209796400006 2025-06-17,20:57:20.000,168,11083295,124445,0,1750193839,13851.66571031999,3.759230160001607,53033.23075776001 2025-06-17,20:57:21.000,168,11083299,124645,0,1750193840,13851.64550138999,3.759230160001607,53033.26569336 2025-06-17,20:57:22.000,168,11083271,124565,0,1750193841,13851.58487459999,3.801524939997762,53033.16088656001 2025-06-17,20:57:23.000,168,11083312,124485,0,1750193842,13851.53098412,3.850868850000552,53033.188835040004 2025-06-17,20:57:24.000,168,11083350,124365,0,1750193843,13851.50403887999,3.8790653699979885,53033.18184792001 2025-06-17,20:57:25.000,168,11083316,124525,0,1750193844,13851.42320315999,3.8861145000046236,53033.16787368 2025-06-17,20:57:26.000,168,11083343,124485,0,1750193845,13851.369312679999,3.9354584100001375,53033.14691232 2025-06-17,20:57:27.000,168,11083321,124085,0,1750193846,13851.315422199994,3.949556669998856,53033.09800248 2025-06-17,20:57:28.000,168,11083351,124565,0,1750193847,13851.187432309998,3.956605799998215,53033.08402824001 2025-06-17,20:57:29.000,168,11083299,124485,0,1750193848,13851.153750759993,3.9918514500022866,53033.091015360005 2025-06-17,20:57:30.000,168,11083354,124645,0,1750193849,13851.086387659998,4.027097099999082,53033.09800248 2025-06-17,20:57:31.000,168,11083356,124605,0,1750193850,13850.985343009997,4.027097099999082,53033.042105520006 2025-06-17,20:57:32.000,168,11083320,124365,0,1750193851,13850.992079319993,4.027097099999082,53033.00716992 2025-06-17,20:57:33.000,168,11083320,124485,0,1750193852,13850.938188840002,4.034146229998441,53033.042105520006 2025-06-17,20:57:34.000,168,11083355,124565,0,1750193853,13850.917979910002,3.9918514500022866,53032.99319568001 2025-06-17,20:57:35.000,168,11083341,124405,0,1750193854,13850.891034669992,3.9848023200029274,53033.00716992 2025-06-17,20:57:36.000,168,11083357,124445,0,1750193855,13850.877562050002,3.970704060004209,53032.95127296 2025-06-17,20:57:37.000,168,11083365,124525,0,1750193856,13850.810198949992,3.9777531900035683,53032.96524720001 2025-06-17,20:57:38.000,168,11083298,124485,0,1750193857,13850.796726330002,3.907261890002701,53032.972234320005 2025-06-17,20:57:39.000,168,11083310,124485,0,1750193858,13850.816935260002,3.907261890002701,53032.95127296 2025-06-17,20:57:40.000,168,11083292,124645,0,1750193859,13850.789990019992,3.8931636300039827,53032.97922144 2025-06-17,20:57:41.000,168,11083289,124445,0,1750193860,13850.776517400001,3.8790653699979885,53032.923324480005 2025-06-17,20:57:42.000,168,11083306,124405,0,1750193861,13850.749572159992,3.86496710999927,53032.93729872 2025-06-17,20:57:43.000,168,11083322,124485,0,1750193862,13850.776517400001,3.8297214600024745,53032.94428584001 2025-06-17,20:57:44.000,168,11083295,124645,0,1750193863,13850.776517400001,3.815623200003756,53032.88838888 2025-06-17,20:57:45.000,168,11083320,124405,0,1750193864,13850.763044779997,3.8438197200011928,53032.83947904 2025-06-17,20:57:46.000,168,11083315,124445,0,1750193865,13850.789990019992,3.8720162399986293,53032.83947904 2025-06-17,20:57:47.000,168,11083330,124285,0,1750193866,13850.789990019992,3.86496710999927,53032.82550480001 2025-06-17,20:57:48.000,168,11083346,124205,0,1750193867,13850.810198949992,3.8931636300039827,53032.84646616001 2025-06-17,20:57:49.000,168,11083330,124525,0,1750193868,13850.837144190002,3.949556669998856,53032.83249192 2025-06-17,20:57:50.000,168,11083313,124405,0,1750193869,13850.816935260002,3.956605799998215,53032.804543440005 2025-06-17,20:57:51.000,168,11083365,124485,0,1750193870,13850.843880499997,3.9848023200029274,53032.7905692 2025-06-17,20:57:52.000,168,11083306,124725,0,1750193871,13850.864089429997,4.0411953599978006,53032.83249192 2025-06-17,20:57:53.000,168,11083337,124485,0,1750193872,13850.911243599992,4.048244490004436,53032.81851768001 2025-06-17,20:57:54.000,168,11083289,124565,0,1750193873,13850.944925149997,4.0905392700005905,53032.74165936 2025-06-17,20:57:55.000,168,11083350,124485,0,1750193874,13850.965134079997,4.175128830000176,53032.73467224 2025-06-17,20:57:56.000,168,11083365,124565,0,1750193875,13851.025760869998,4.217423610003607,53032.72768512001 2025-06-17,20:57:57.000,168,11083318,124365,0,1750193876,13851.079651349988,4.266767519999121,53032.755633600005 2025-06-17,20:57:58.000,168,11083355,124645,0,1750193877,13851.106596589998,4.3020131700031925,53032.685762400004 2025-06-17,20:57:59.000,168,11083324,124285,0,1750193878,13851.140278139988,4.3513570799987065,53032.706723760006 2025-06-17,20:58:00.000,168,11083300,124365,0,1750193879,13851.200904929989,4.428897509998933,53032.72768512001 2025-06-17,20:58:01.000,168,11083318,124605,0,1750193880,13851.214377549994,4.435946639998292,53032.73467224 2025-06-17,20:58:02.000,168,11083292,124285,0,1750193881,13851.221113859989,4.471192290002364,53032.67877528001 2025-06-17,20:58:03.000,168,11083323,124325,0,1750193882,13851.234586479994,4.485290550001082,53032.685762400004 2025-06-17,20:58:04.000,168,11083291,124565,0,1750193883,13851.261531719989,4.506437939999159,53032.74864648001 2025-06-17,20:58:05.000,168,11083362,124165,0,1750193884,13851.275004339994,4.520536199997878,53032.72768512001 2025-06-17,20:58:06.000,168,11083360,124525,0,1750193885,13851.281740649989,4.520536199997878,53032.73467224 2025-06-17,20:58:07.000,168,11083347,124405,0,1750193886,13851.275004339994,4.478241420001723,53032.720698 2025-06-17,20:58:08.000,168,11083371,124125,0,1750193887,13851.281740649989,4.485290550001082,53032.74864648001 2025-06-17,20:58:09.000,168,11083306,124485,0,1750193888,13851.241322789989,4.442995769997651,53032.69973664001 2025-06-17,20:58:10.000,168,11083392,124445,0,1750193889,13851.281740649989,4.379553600003419,53032.73467224 2025-06-17,20:58:11.000,168,11083331,124565,0,1750193890,13851.288476959999,4.330209690000629,53032.72768512001 2025-06-17,20:58:12.000,168,11083304,124645,0,1750193891,13851.308685889999,4.287914910004474,53032.74864648001 2025-06-17,20:58:13.000,168,11083363,124485,0,1750193892,13851.308685889999,4.245620130001043,53032.804543440005 2025-06-17,20:58:14.000,168,11083319,124485,0,1750193893,13851.376048989994,4.224472740002966,53032.77659496001 2025-06-17,20:58:15.000,168,11083336,124485,0,1750193894,13851.349103749999,4.125784920004662,53032.81851768001 2025-06-17,20:58:16.000,168,11083321,125205,0,1750193895,13851.38278529999,4.069391880002513,53032.84646616001 2025-06-17,20:58:17.000,168,11083325,124485,0,1750193896,13851.416466849994,4.005949710001005,53032.81851768001 2025-06-17,20:58:18.000,168,11083341,124405,0,1750193897,13851.436675779994,3.91431102000206,53032.82550480001 2025-06-17,20:58:19.000,168,11083369,124205,0,1750193898,13851.42993947,3.86496710999927,53032.804543440005 2025-06-17,20:58:20.000,168,11083291,124445,0,1750193899,13851.49056626,3.86496710999927,53032.78358208 2025-06-17,20:58:21.000,168,11083316,124405,0,1750193900,13851.48382994999,3.8367705900018336,53032.82550480001 2025-06-17,20:58:22.000,168,11083349,123965,0,1750193901,13851.51077519,3.8226723300031153,53032.7905692 2025-06-17,20:58:23.000,168,11083341,124485,0,1750193902,13851.49056626,3.815623200003756,53032.755633600005 2025-06-17,20:58:24.000,168,11083343,124365,0,1750193903,13851.54445673999,3.850868850000552,53032.81851768001 2025-06-17,20:58:25.000,168,11083313,124645,0,1750193904,13851.60508352999,3.8720162399986293,53032.77659496001 2025-06-17,20:58:26.000,168,11083367,124485,0,1750193905,13851.62529245999,3.8297214600024745,53032.755633600005 2025-06-17,20:58:27.000,168,11083319,124285,0,1750193906,13851.64550138999,3.8297214600024745,53032.76262072 2025-06-17,20:58:28.000,168,11083320,124445,0,1750193907,13851.70612817999,3.815623200003756,53032.73467224 2025-06-17,20:58:29.000,168,11083335,124485,0,1750193908,13851.75328235,3.801524939997762,53032.73467224 2025-06-17,20:58:30.000,168,11083361,124365,0,1750193909,13851.77349128,3.8297214600024745,53032.69973664001 2025-06-17,20:58:31.000,168,11083277,124565,0,1750193910,13851.827381759991,3.8297214600024745,53032.67178816 2025-06-17,20:58:32.000,168,11083291,124485,0,1750193911,13851.935162720001,3.86496710999927,53032.74165936 2025-06-17,20:58:33.000,168,11083305,124525,0,1750193912,13851.989053199992,3.91431102000206,53032.76960784 2025-06-17,20:58:34.000,168,11083364,124485,0,1750193913,13852.076625230002,3.9425075399994967,53032.7905692 2025-06-17,20:58:35.000,168,11083279,124565,0,1750193914,13852.191142499993,3.970704060004209,53032.874414640006 2025-06-17,20:58:36.000,168,11083267,124325,0,1750193915,13852.278714530003,4.020047969999723,53032.79755632001 2025-06-17,20:58:37.000,168,11083330,124405,0,1750193916,13852.332605009993,4.083490140001231,53032.82550480001 2025-06-17,20:58:38.000,168,11083342,124565,0,1750193917,13852.413440729993,4.1469323100027395,53032.8604404 2025-06-17,20:58:39.000,168,11083382,124205,0,1750193918,13852.507749069999,4.203325350004889,53032.89537600001 2025-06-17,20:58:40.000,168,11083320,124365,0,1750193919,13852.554903239994,4.238571000001684,53032.90236312 2025-06-17,20:58:41.000,168,11083299,124325,0,1750193920,13852.56163954999,4.259718389999762,53032.874414640006 2025-06-17,20:58:42.000,168,11083318,124445,0,1750193921,13852.554903239994,4.294964040003833,53032.82550480001 2025-06-17,20:58:43.000,168,11083309,124325,0,1750193922,13852.54143061999,4.280865779997839,53032.7905692 2025-06-17,20:58:44.000,168,11083327,124645,0,1750193923,13852.54143061999,4.280865779997839,53032.84646616001 2025-06-17,20:58:45.000,168,11083296,124525,0,1750193924,13852.480803829989,4.266767519999121,53032.853453280004 2025-06-17,20:58:46.000,168,11083331,124365,0,1750193925,13852.386495489998,4.27381664999848,53032.83947904 2025-06-17,20:58:47.000,168,11083342,124205,0,1750193926,13852.312396079993,4.203325350004889,53032.874414640006 2025-06-17,20:58:48.000,168,11083307,124285,0,1750193927,13852.238296670002,4.153981440002099,53032.88140176 2025-06-17,20:58:49.000,168,11083342,124325,0,1750193928,13852.130515709992,4.020047969999723,53032.853453280004 2025-06-17,20:58:50.000,168,11083331,124645,0,1750193929,13852.002525819997,3.9213601500014192,53032.81851768001 2025-06-17,20:58:51.000,168,11083305,124405,0,1750193930,13851.921690099996,3.8438197200011928,53032.83249192 2025-06-17,20:58:52.000,168,11083327,124125,0,1750193931,13851.874535930001,3.7310336400041706,53032.84646616001 2025-06-17,20:58:53.000,168,11083347,124365,0,1750193932,13851.820645449996,3.597100170001795,53032.804543440005 2025-06-17,20:58:54.000,168,11083321,124805,0,1750193933,13851.72633710999,3.5195597400015686,53032.81153056 2025-06-17,20:58:55.000,168,11083305,124285,0,1750193934,13851.72633710999,3.4561175700000604,53032.804543440005 2025-06-17,20:58:56.000,168,11083289,124445,0,1750193935,13851.67244663,3.3574297500017565,53032.79755632001 2025-06-17,20:58:57.000,168,11083339,124485,0,1750193936,13851.60508352999,3.2446436700047343,53032.755633600005 2025-06-17,20:58:58.000,168,11083339,124485,0,1750193937,13851.54445673999,3.216447150000022,53032.72768512001 2025-06-17,20:58:59.000,168,11083308,124445,0,1750193938,13851.50403887999,3.1036610700029996,53032.706723760006 2025-06-17,20:59:00.000,168,11083322,124285,0,1750193939,13851.52424780999,3.0543171600002097,53032.720698 2025-06-17,20:59:01.000,168,11083333,124485,0,1750193940,13851.46362101999,3.0331697700021323,53032.69973664001 2025-06-17,20:59:02.000,168,11083295,124245,0,1750193941,13851.44341208999,3.068415419998928,53032.64383968 2025-06-17,20:59:03.000,168,11083288,124645,0,1750193942,13851.40299422999,3.0895628100042813,53032.60191696 2025-06-17,20:59:04.000,168,11083340,124525,0,1750193943,13851.34236743999,3.131857590000436,53032.66480104 2025-06-17,20:59:05.000,168,11083347,124285,0,1750193944,13851.34236743999,3.1600541099978727,53032.60890408001 2025-06-17,20:59:06.000,168,11083310,124365,0,1750193945,13851.315422199994,3.2093980200006627,53032.60191696 2025-06-17,20:59:07.000,168,11083304,124365,0,1750193946,13851.301949579989,3.2516928000040934,53032.55999424001 2025-06-17,20:59:08.000,168,11083346,124645,0,1750193947,13851.275004339994,3.32923323000432,53032.58095560001 2025-06-17,20:59:09.000,168,11083322,124445,0,1750193948,13851.268268029999,3.385626269999193,53032.539032880006 2025-06-17,20:59:10.000,168,11083284,124405,0,1750193949,13851.248059099998,3.4561175700000604,53032.55999424001 2025-06-17,20:59:11.000,168,11083302,124485,0,1750193950,13851.214377549994,3.5054614800028503,53032.52505864 2025-06-17,20:59:12.000,168,11083331,124245,0,1750193951,13851.248059099998,3.5548053899983643,53032.518071520004 2025-06-17,20:59:13.000,168,11083371,124365,0,1750193952,13851.288476959999,3.6111984300005133,53032.51108440001 2025-06-17,20:59:14.000,168,11083321,124405,0,1750193953,13851.261531719989,3.6252966899992316,53032.518071520004 2025-06-17,20:59:15.000,168,11083332,124365,0,1750193954,13851.261531719989,3.6323458199985907,53032.45518744 2025-06-17,20:59:16.000,168,11083279,124285,0,1750193955,13851.261531719989,3.6605423400033033,53032.45518744 2025-06-17,20:59:17.000,168,11083314,124565,0,1750193956,13851.275004339994,3.6605423400033033,53032.45518744 2025-06-17,20:59:18.000,168,11083315,124565,0,1750193957,13851.268268029999,3.6323458199985907,53032.38531624 2025-06-17,20:59:19.000,168,11083303,124485,0,1750193958,13851.241322789989,3.6182475599998725,53032.41326472001 2025-06-17,20:59:20.000,168,11083358,124485,0,1750193959,13851.200904929989,3.5830019100030768,53032.420251840005 2025-06-17,20:59:21.000,168,11083302,124565,0,1750193960,13851.200904929989,3.5759527800037176,53032.42723896 2025-06-17,20:59:22.000,168,11083301,124285,0,1750193961,13851.140278139988,3.5195597400015686,53032.4062776 2025-06-17,20:59:23.000,168,11083327,124405,0,1750193962,13851.093123969993,3.498412350003491,53032.42723896 2025-06-17,20:59:24.000,168,11083399,124565,0,1750193963,13851.072915039993,3.5125106100022094,53032.43422608 2025-06-17,20:59:25.000,168,11083355,124605,0,1750193964,13851.032497179993,3.477264959998138,53032.469161680005 2025-06-17,20:59:26.000,168,11083296,124205,0,1750193965,13851.012288249993,3.4702158299987786,53032.420251840005 2025-06-17,20:59:27.000,168,11083368,124445,0,1750193966,13850.971870389993,3.392675399998552,53032.4761488 2025-06-17,20:59:28.000,168,11083311,124205,0,1750193967,13850.958397770002,3.4067736600045464,53032.41326472001 2025-06-17,20:59:29.000,168,11083354,124245,0,1750193968,13850.904507289997,3.427921050002624,53032.38531624 2025-06-17,20:59:30.000,168,11083321,124645,0,1750193969,13850.884298359997,3.442019310001342,53032.38531624 2025-06-17,20:59:31.000,168,11083318,124605,0,1750193970,13850.911243599992,3.4208719200032647,53032.36435488001 2025-06-17,20:59:32.000,168,11083307,124325,0,1750193971,13850.904507289997,3.4208719200032647,53032.39929048 2025-06-17,20:59:33.000,168,11083317,124525,0,1750193972,13850.897770980002,3.4208719200032647,53032.38531624 2025-06-17,20:59:34.000,168,11083320,124605,0,1750193973,13850.931452529992,3.4138227900039055,53032.38531624 2025-06-17,20:59:35.000,168,11083306,124365,0,1750193974,13850.931452529992,3.4208719200032647,53032.30845792 2025-06-17,20:59:36.000,168,11083333,124125,0,1750193975,13850.938188840002,3.4208719200032647,53032.34339352001 2025-06-17,20:59:37.000,168,11083356,124245,0,1750193976,13850.978606700002,3.442019310001342,53032.34339352001 2025-06-17,20:59:38.000,168,11083355,124485,0,1750193977,13850.992079319993,3.4631666999994195,53032.30845792 2025-06-17,20:59:39.000,168,11083390,124325,0,1750193978,13851.019024560002,3.4138227900039055,53032.29448368001 2025-06-17,20:59:40.000,168,11083299,124285,0,1750193979,13851.066178729998,3.498412350003491,53032.32941928 2025-06-17,20:59:41.000,168,11083329,124325,0,1750193980,13851.059442420003,3.498412350003491,53032.2665352 2025-06-17,20:59:42.000,168,11083321,124205,0,1750193981,13851.099860279988,3.5195597400015686,53032.301470800005 2025-06-17,20:59:43.000,168,11083350,124445,0,1750193982,13851.099860279988,3.533658000000287,53032.29448368001 2025-06-17,20:59:44.000,168,11083363,124525,0,1750193983,13851.113332899993,3.5195597400015686,53032.25954808 2025-06-17,20:59:45.000,168,11083342,124365,0,1750193984,13851.126805519998,3.5054614800028503,53032.2665352 2025-06-17,20:59:46.000,168,11083310,124365,0,1750193985,13851.086387659998,3.604149300001154,53032.27352232001 2025-06-17,20:59:47.000,168,11083312,124245,0,1750193986,13851.140278139988,3.63939494999795,53032.24557384001 2025-06-17,20:59:48.000,168,11083338,124365,0,1750193987,13851.099860279988,3.68873886000074,53032.23858672 2025-06-17,20:59:49.000,168,11083428,124285,0,1750193988,13851.093123969993,3.709886249998817,53032.25954808 2025-06-17,20:59:50.000,168,11083338,124285,0,1750193989,13851.052706109993,3.7310336400041706,53032.24557384001 2025-06-17,20:59:51.000,168,11083285,124365,0,1750193990,13851.059442420003,3.709886249998817,53032.252560960005 2025-06-17,20:59:52.000,168,11083279,124525,0,1750193991,13851.059442420003,3.801524939997762,53032.24557384001 2025-06-17,20:59:53.000,168,11083352,124325,0,1750193992,13851.032497179993,3.8226723300031153,53032.25954808 2025-06-17,20:59:54.000,168,11083334,124245,0,1750193993,13850.998815630002,3.8790653699979885,53032.28749656 2025-06-17,20:59:55.000,168,11083322,124605,0,1750193994,13850.978606700002,3.8931636300039827,53032.24557384001 2025-06-17,20:59:56.000,168,11083326,124525,0,1750193995,13850.978606700002,3.949556669998856,53032.2315996 2025-06-17,20:59:57.000,168,11083351,124245,0,1750193996,13850.985343009997,3.9425075399994967,53032.17570264001 2025-06-17,20:59:58.000,168,11083303,124205,0,1750193997,13850.998815630002,3.96365493000485,53032.182689760004 2025-06-17,20:59:59.000,168,11083348,124365,0,1750193998,13850.998815630002,4.005949710001005,53032.21063824 2025-06-17,21:00:00.000,168,11083339,124285,0,1750193999,13851.019024560002,4.0411953599978006,53032.19666400001 2025-06-17,21:00:01.000,168,11083286,124405,0,1750194000,13851.072915039993,4.055293620003795,53032.21063824 2025-06-17,21:00:02.000,168,11083295,124525,0,1750194001,13851.079651349988,4.118735789998027,53032.21762536 2025-06-17,21:00:03.000,168,11083282,124645,0,1750194002,13851.079651349988,4.153981440002099,53032.29448368001 2025-06-17,21:00:04.000,168,11083357,124485,0,1750194003,13851.153750759993,4.1962762199982535,53032.25954808 2025-06-17,21:00:05.000,168,11083269,124525,0,1750194004,13851.187432309998,4.182177959999535,53032.28050944 2025-06-17,21:00:06.000,168,11083308,124965,0,1750194005,13851.221113859989,4.224472740002966,53032.32243216001 2025-06-17,21:00:07.000,168,11083330,124365,0,1750194006,13851.248059099998,4.217423610003607,53032.30845792 2025-06-17,21:00:08.000,168,11083318,124405,0,1750194007,13851.288476959999,4.287914910004474,53032.29448368001 2025-06-17,21:00:09.000,168,11083328,124725,0,1750194008,13851.268268029999,4.280865779997839,53032.3364064 2025-06-17,21:00:10.000,168,11083337,124605,0,1750194009,13851.32215850999,4.344307949999347,53032.3364064 2025-06-17,21:00:11.000,168,11083327,124485,0,1750194010,13851.38278529999,4.337258819999988,53032.3364064 2025-06-17,21:00:12.000,168,11083280,124405,0,1750194011,13851.42320315999,4.400700990001496,53032.35736776 2025-06-17,21:00:13.000,168,11083286,124525,0,1750194012,13851.49056626,4.421848379999574,53032.371342000006 2025-06-17,21:00:14.000,168,11083345,124645,0,1750194013,13851.497302569995,4.442995769997651,53032.39230336001 2025-06-17,21:00:15.000,168,11083271,124365,0,1750194014,13851.54445673999,4.464143160003005,53032.41326472001 2025-06-17,21:00:16.000,168,11083324,124525,0,1750194015,13851.57140198,4.513487069998519,53032.41326472001 2025-06-17,21:00:17.000,168,11083325,124365,0,1750194016,13851.62529245999,4.576929240000027,53032.45518744 2025-06-17,21:00:18.000,168,11083333,125005,0,1750194017,13851.679182939995,4.605125760004739,53032.46217456001 2025-06-17,21:00:19.000,168,11083354,124245,0,1750194018,13851.71286449,4.591027499998745,53032.43422608 2025-06-17,21:00:20.000,168,11083356,124285,0,1750194019,13851.800436519996,4.555781850001949,53032.49012304001 2025-06-17,21:00:21.000,168,11083387,124325,0,1750194020,13851.81390914,4.5628309800013085,53032.49711016 2025-06-17,21:00:22.000,168,11083329,124485,0,1750194021,13851.881272239996,4.583978369999386,53032.518071520004 2025-06-17,21:00:23.000,168,11083391,124285,0,1750194022,13851.941899029996,4.598076629998104,53032.539032880006 2025-06-17,21:00:24.000,168,11083351,124365,0,1750194023,13851.989053199992,4.598076629998104,53032.55300712 2025-06-17,21:00:25.000,168,11083348,124645,0,1750194024,13852.063152609997,4.598076629998104,53032.587942720005 2025-06-17,21:00:26.000,168,11083366,124445,0,1750194025,13852.103570469997,4.583978369999386,53032.6158912 2025-06-17,21:00:27.000,168,11083337,124805,0,1750194026,13852.211351429993,4.583978369999386,53032.65082680001 2025-06-17,21:00:28.000,168,11083361,124285,0,1750194027,13852.265241909998,4.583978369999386,53032.6158912 2025-06-17,21:00:29.000,168,11083342,124285,0,1750194028,13852.319132389988,4.527585330004513,53032.66480104 2025-06-17,21:00:30.000,168,11083374,124565,0,1750194029,13852.359550249988,4.555781850001949,53032.64383968 2025-06-17,21:00:31.000,168,11083324,124325,0,1750194030,13852.399968109989,4.527585330004513,53032.59492984 2025-06-17,21:00:32.000,168,11083305,124645,0,1750194031,13852.494276449994,4.520536199997878,53032.6158912 2025-06-17,21:00:33.000,168,11083389,124645,0,1750194032,13852.568375859999,4.471192290002364,53032.64383968 2025-06-17,21:00:34.000,168,11083368,124325,0,1750194033,13852.62900265,4.4993888099998,53032.65082680001 2025-06-17,21:00:35.000,168,11083371,124525,0,1750194034,13852.736783609995,4.464143160003005,53032.67178816 2025-06-17,21:00:36.000,168,11083332,124525,0,1750194035,13852.79067409,4.4570940300036455,53032.65781392001 2025-06-17,21:00:37.000,168,11083330,124285,0,1750194036,13852.837828259995,4.450044900004286,53032.685762400004 2025-06-17,21:00:38.000,168,11083320,124485,0,1750194037,13852.87150981,4.442995769997651,53032.65082680001 2025-06-17,21:00:39.000,168,11083369,124205,0,1750194038,13852.94560921999,4.471192290002364,53032.69274952 2025-06-17,21:00:40.000,168,11083353,124325,0,1750194039,13852.999499699996,4.435946639998292,53032.685762400004 2025-06-17,21:00:41.000,168,11083338,124645,0,1750194040,13853.073599110001,4.421848379999574,53032.72768512001 2025-06-17,21:00:42.000,168,11083347,124485,0,1750194041,13853.140962209996,4.386602730002778,53032.74165936 2025-06-17,21:00:43.000,168,11083320,124405,0,1750194042,13853.221797929997,4.3513570799987065,53032.755633600005 2025-06-17,21:00:44.000,168,11083327,124485,0,1750194043,13853.282424719997,4.344307949999347,53032.76262072 2025-06-17,21:00:45.000,168,11083311,124445,0,1750194044,13853.369996749992,4.294964040003833,53032.755633600005 2025-06-17,21:00:46.000,168,11083379,124485,0,1750194045,13853.369996749992,4.238571000001684,53032.77659496001 2025-06-17,21:00:47.000,168,11083346,124645,0,1750194046,13853.417150920002,4.1962762199982535,53032.74864648001 2025-06-17,21:00:48.000,168,11083326,124285,0,1750194047,13853.484514019998,4.1962762199982535,53032.76262072 2025-06-17,21:00:49.000,168,11083309,124605,0,1750194048,13853.484514019998,4.111686659998668,53032.77659496001 2025-06-17,21:00:50.000,168,11083344,124245,0,1750194049,13853.518195569988,4.034146229998441,53032.755633600005 2025-06-17,21:00:51.000,168,11083371,124445,0,1750194050,13853.531668189993,3.96365493000485,53032.755633600005 2025-06-17,21:00:52.000,168,11083346,124645,0,1750194051,13853.565349739998,3.949556669998856,53032.83249192 2025-06-17,21:00:53.000,168,11083338,124605,0,1750194052,13853.592294979993,3.9284092800007784,53032.76960784 2025-06-17,21:00:54.000,168,11083285,124645,0,1750194053,13853.572086049993,3.8861145000046236,53032.84646616001 2025-06-17,21:00:55.000,168,11083367,124365,0,1750194054,13853.632712839993,3.8438197200011928,53032.853453280004 2025-06-17,21:00:56.000,168,11083370,124485,0,1750194055,13853.646185459998,3.8367705900018336,53032.88140176 2025-06-17,21:00:57.000,168,11083343,124285,0,1750194056,13853.693339629994,3.815623200003756,53032.853453280004 2025-06-17,21:00:58.000,168,11083349,124285,0,1750194057,13853.720284869989,3.8438197200011928,53032.95127296 2025-06-17,21:00:59.000,168,11083310,124485,0,1750194058,13853.76070272999,3.86496710999927,53032.93729872 2025-06-17,21:01:00.000,168,11083328,124485,0,1750194059,13853.814593209994,3.8226723300031153,53032.90935024 2025-06-17,21:01:01.000,168,11083378,124445,0,1750194060,13853.84153844999,3.815623200003756,53032.90236312 2025-06-17,21:01:02.000,168,11083388,124605,0,1750194061,13853.88195630999,3.801524939997762,53032.923324480005 2025-06-17,21:01:03.000,168,11083357,124525,0,1750194062,13853.92911048,3.8367705900018336,53032.90236312 2025-06-17,21:01:04.000,168,11083353,124645,0,1750194063,13853.976264649995,3.808574070004397,53032.90935024 2025-06-17,21:01:05.000,168,11083381,124445,0,1750194064,13854.04362774999,3.7803775499996846,53032.94428584001 2025-06-17,21:01:06.000,168,11083316,124445,0,1750194065,13854.077309299995,3.7874266799990437,53032.93729872 2025-06-17,21:01:07.000,168,11083354,124565,0,1750194066,13854.10425453999,3.7803775499996846,53032.96524720001 2025-06-17,21:01:08.000,168,11083330,124765,0,1750194067,13854.12446346999,3.759230160001607,53033.0001828 2025-06-17,21:01:09.000,168,11083265,124565,0,1750194068,13854.205299189991,3.801524939997762,53033.02813128 2025-06-17,21:01:10.000,168,11083356,124725,0,1750194069,13854.23224443,3.801524939997762,53033.02813128 2025-06-17,21:01:11.000,168,11083337,124445,0,1750194070,13854.299607529996,3.7662792900009663,53033.03511840001 2025-06-17,21:01:12.000,168,11083369,124605,0,1750194071,13854.333289080001,3.759230160001607,53033.08402824001 2025-06-17,21:01:13.000,168,11083336,124645,0,1750194072,13854.387179559992,3.759230160001607,53033.09800248 2025-06-17,21:01:14.000,168,11083343,124565,0,1750194073,13854.387179559992,3.794475809998403,53033.139925200005 2025-06-17,21:01:15.000,168,11083370,124285,0,1750194074,13854.441070039997,3.7803775499996846,53033.11197672001 2025-06-17,21:01:16.000,168,11083394,124365,0,1750194075,13854.454542660002,3.752181030002248,53033.09800248 2025-06-17,21:01:17.000,168,11083337,124445,0,1750194076,13854.548850999992,3.7803775499996846,53033.12595096 2025-06-17,21:01:18.000,168,11083336,124485,0,1750194077,13854.555587310002,3.745131900002889,53033.08402824001 2025-06-17,21:01:19.000,168,11083300,125445,0,1750194078,13854.548850999992,3.752181030002248,53033.07704112 2025-06-17,21:01:20.000,168,11083293,124365,0,1750194079,13854.622950409997,3.702837119999458,53033.14691232 2025-06-17,21:01:21.000,168,11083363,124485,0,1750194080,13854.643159339998,3.6605423400033033,53033.16088656001 2025-06-17,21:01:22.000,168,11083342,124845,0,1750194081,13854.717258749988,3.6323458199985907,53033.1049896 2025-06-17,21:01:23.000,168,11083379,124645,0,1750194082,13854.697049820003,3.597100170001795,53033.12595096 2025-06-17,21:01:24.000,168,11083348,124285,0,1750194083,13854.670104579993,3.604149300001154,53033.11197672001 2025-06-17,21:01:25.000,168,11083351,124605,0,1750194084,13854.710522439993,3.547756259999005,53033.12595096 2025-06-17,21:01:26.000,168,11083335,124285,0,1750194085,13854.737467679988,3.477264959998138,53033.15389944001 2025-06-17,21:01:27.000,168,11083409,124645,0,1750194086,13854.744203989998,3.4631666999994195,53033.14691232 2025-06-17,21:01:28.000,168,11083325,124725,0,1750194087,13854.717258749988,3.4138227900039055,53033.20280928001 2025-06-17,21:01:29.000,168,11083310,124445,0,1750194088,13854.697049820003,3.385626269999193,53033.16787368 2025-06-17,21:01:30.000,168,11083393,124525,0,1750194089,13854.683577199998,3.3644788800011156,53033.18184792001 2025-06-17,21:01:31.000,168,11083320,124565,0,1750194090,13854.750940299993,3.3644788800011156,53033.18184792001 2025-06-17,21:01:32.000,168,11083338,124605,0,1750194091,13854.764412919998,3.286938450000889,53033.16088656001 2025-06-17,21:01:33.000,168,11083333,124325,0,1750194092,13854.798094469988,3.272840190002171,53033.20280928001 2025-06-17,21:01:34.000,168,11083301,124445,0,1750194093,13854.851984949993,3.3010367099996074,53033.26569336 2025-06-17,21:01:35.000,168,11083330,124485,0,1750194094,13854.838512329989,3.2023488900013035,53033.258706240005 2025-06-17,21:01:36.000,168,11083395,124405,0,1750194095,13854.872193879994,3.223496279999381,53033.19582216 2025-06-17,21:01:37.000,168,11083371,124645,0,1750194096,13854.825039709998,3.216447150000022,53033.19582216 2025-06-17,21:01:38.000,168,11083297,124605,0,1750194097,13854.872193879994,3.1952997600019444,53033.209796400006 2025-06-17,21:01:39.000,168,11083308,124485,0,1750194098,13854.926084359999,3.2093980200006627,53033.27966760001 2025-06-17,21:01:40.000,168,11083329,124565,0,1750194099,13854.905875429999,3.2023488900013035,53033.27966760001 2025-06-17,21:01:41.000,168,11083372,124605,0,1750194100,13854.905875429999,3.174152370003867,53033.3146032 2025-06-17,21:01:42.000,168,11083324,124645,0,1750194101,13854.986711149999,3.1952997600019444,53033.40543576 2025-06-17,21:01:43.000,168,11083379,124445,0,1750194102,13854.993447459994,3.216447150000022,53033.426397120005 2025-06-17,21:01:44.000,168,11083355,124445,0,1750194103,13855.033865319994,3.2939875800002483,53033.41242288 2025-06-17,21:01:45.000,168,11083383,124445,0,1750194104,13855.06754687,3.2657910600028117,53033.44735848001 2025-06-17,21:01:46.000,168,11083360,124365,0,1750194105,13855.10796473,3.272840190002171,53033.41941000001 2025-06-17,21:01:47.000,168,11083328,124365,0,1750194106,13855.14164627999,3.3151349699983257,53033.44735848001 2025-06-17,21:01:48.000,168,11083382,124285,0,1750194107,13855.134909969995,3.3151349699983257,53033.50325544 2025-06-17,21:01:49.000,168,11083317,124405,0,1750194108,13855.20900938,3.378577139999834,53033.5591524 2025-06-17,21:01:50.000,168,11083382,124605,0,1750194109,13855.22248199999,3.3574297500017565,53033.50325544 2025-06-17,21:01:51.000,168,11083322,124565,0,1750194110,13855.276372479995,3.392675399998552,53033.524216800004 2025-06-17,21:01:52.000,168,11083379,124565,0,1750194111,13855.32352664999,3.4702158299987786,53033.56613952001 2025-06-17,21:01:53.000,168,11083367,124405,0,1750194112,13855.41109868,3.4067736600045464,53033.5591524 2025-06-17,21:01:54.000,168,11083296,124645,0,1750194113,13855.4919344,3.491363220004132,53033.50325544 2025-06-17,21:01:55.000,168,11083346,124645,0,1750194114,13855.532352260001,3.442019310001342,53033.594088000005 2025-06-17,21:01:56.000,168,11083352,124365,0,1750194115,13855.592979050001,3.477264959998138,53033.57312664 2025-06-17,21:01:57.000,168,11083361,124685,0,1750194116,13855.653605840002,3.434970180001983,53033.60806224 2025-06-17,21:01:58.000,168,11083343,124605,0,1750194117,13855.633396910001,3.498412350003491,53033.58011376 2025-06-17,21:01:59.000,168,11083292,124565,0,1750194118,13855.707496319992,3.5125106100022094,53033.6290236 2025-06-17,21:02:00.000,168,11083333,124445,0,1750194119,13855.720968939997,3.5548053899983643,53033.66395920001 2025-06-17,21:02:01.000,168,11083346,124565,0,1750194120,13855.707496319992,3.547756259999005,53033.64998496 2025-06-17,21:02:02.000,168,11083360,124245,0,1750194121,13855.727705249992,3.540707129999646,53033.6290236 2025-06-17,21:02:03.000,168,11083399,124685,0,1750194122,13855.808540969992,3.5830019100030768,53033.68492056001 2025-06-17,21:02:04.000,168,11083388,124445,0,1750194123,13855.835486210002,3.590051040002436,53033.67094632 2025-06-17,21:02:05.000,168,11083302,124645,0,1750194124,13855.815277280002,3.5759527800037176,53033.67094632 2025-06-17,21:02:06.000,168,11083361,124485,0,1750194125,13855.875904070002,3.6182475599998725,53033.761778880005 2025-06-17,21:02:07.000,168,11083360,124645,0,1750194126,13855.875904070002,3.6323458199985907,53033.78972736 2025-06-17,21:02:08.000,168,11083342,124525,0,1750194127,13855.970212409993,3.6252966899992316,53033.82466296001 2025-06-17,21:02:09.000,168,11083287,124685,0,1750194128,13855.936530859988,3.6816897300013807,53033.80370160001 2025-06-17,21:02:10.000,168,11083364,124645,0,1750194129,13855.970212409993,3.7239845100048115,53033.82466296001 2025-06-17,21:02:11.000,168,11083373,124365,0,1750194130,13855.990421339993,3.745131900002889,53033.85261144001 2025-06-17,21:02:12.000,168,11083357,124405,0,1750194131,13856.030839199993,3.7662792900009663,53033.87357280001 2025-06-17,21:02:13.000,168,11083333,124285,0,1750194132,13856.071257059994,3.8367705900018336,53033.92248264001 2025-06-17,21:02:14.000,168,11083309,124685,0,1750194133,13856.071257059994,3.8720162399986293,53033.880559920006 2025-06-17,21:02:15.000,168,11083346,124485,0,1750194134,13856.091465989994,3.9284092800007784,53033.929469760005 2025-06-17,21:02:16.000,168,11083352,124565,0,1750194135,13856.118411229989,3.956605799998215,53033.93645688 2025-06-17,21:02:17.000,168,11083364,124725,0,1750194136,13856.152092779994,3.9918514500022866,53033.99934096001 2025-06-17,21:02:18.000,168,11083347,124525,0,1750194137,13856.23966480999,4.034146229998441,53033.99934096001 2025-06-17,21:02:19.000,168,11083332,124525,0,1750194138,13856.232928499994,4.069391880002513,53034.0133152 2025-06-17,21:02:20.000,168,11083290,124445,0,1750194139,13856.32723684,4.0411953599978006,53034.00632808 2025-06-17,21:02:21.000,168,11083349,124565,0,1750194140,13856.38786363,4.1469323100027395,53034.06921216001 2025-06-17,21:02:22.000,168,11083423,124565,0,1750194141,13856.40807256,4.13988318000338,53034.097160640005 2025-06-17,21:02:23.000,168,11083293,124725,0,1750194142,13856.46869935,4.1962762199982535,53034.06921216001 2025-06-17,21:02:24.000,168,11083338,124645,0,1750194143,13856.50911721,4.210374480004248,53034.146070480005 2025-06-17,21:02:25.000,168,11083291,124725,0,1750194144,13856.52932614,4.245620130001043,53034.12510912 2025-06-17,21:02:26.000,168,11083338,124485,0,1750194145,13856.596689239996,4.27381664999848,53034.22991592 2025-06-17,21:02:27.000,168,11083363,124605,0,1750194146,13856.58321661999,4.330209690000629,53034.313761360005 2025-06-17,21:02:28.000,168,11083318,124565,0,1750194147,13856.637107099996,4.337258819999988,53034.2928 2025-06-17,21:02:29.000,168,11083321,124365,0,1750194148,13856.657316029996,4.386602730002778,53034.28581288001 2025-06-17,21:02:30.000,168,11083344,124245,0,1750194149,13856.677524959996,4.400700990001496,53034.313761360005 2025-06-17,21:02:31.000,168,11083347,124405,0,1750194150,13856.711206510001,4.4570940300036455,53034.313761360005 2025-06-17,21:02:32.000,168,11083327,124445,0,1750194151,13856.731415440001,4.520536199997878,53034.32074848 2025-06-17,21:02:33.000,168,11083364,124485,0,1750194152,13856.751624370001,4.534634460003872,53034.327735599996 2025-06-17,21:02:34.000,168,11083329,124485,0,1750194153,13856.778569609996,4.569880110000668,53034.34869696 2025-06-17,21:02:35.000,168,11083340,124445,0,1750194154,13856.872877950002,4.626273150002817,53034.34170984 2025-06-17,21:02:36.000,168,11083290,124845,0,1750194155,13856.893086880002,4.647420540000894,53034.36965832 2025-06-17,21:02:37.000,168,11083324,124685,0,1750194156,13856.906559499992,4.640371410001535,53034.36965832 2025-06-17,21:02:38.000,168,11083301,124445,0,1750194157,13856.960449979997,4.710862710002402,53034.3976068 2025-06-17,21:02:39.000,168,11083293,124525,0,1750194158,13857.000867839997,4.710862710002402,53034.40459392001 2025-06-17,21:02:40.000,168,11083333,124485,0,1750194159,13857.000867839997,4.689715320004325,53034.46049088 2025-06-17,21:02:41.000,168,11083301,124325,0,1750194160,13857.021076769997,4.696764450003684,53034.48843936 2025-06-17,21:02:42.000,168,11083363,124525,0,1750194161,13857.007604149992,4.7179118400017614,53034.432542400005 2025-06-17,21:02:43.000,168,11083292,124525,0,1750194162,13857.048022009993,4.7179118400017614,53034.43952952 2025-06-17,21:02:44.000,168,11083335,124485,0,1750194163,13857.074967250002,4.724960970001121,53034.481452240005 2025-06-17,21:02:45.000,168,11083344,124645,0,1750194164,13857.007604149992,4.696764450003684,53034.467478 2025-06-17,21:02:46.000,168,11083312,124685,0,1750194165,13857.021076769997,4.696764450003684,53034.45350376001 2025-06-17,21:02:47.000,168,11083305,124685,0,1750194166,13857.041285699997,4.689715320004325,53034.467478 2025-06-17,21:02:48.000,168,11083321,124525,0,1750194167,13857.007604149992,4.710862710002402,53034.48843936 2025-06-17,21:02:49.000,168,11083302,124445,0,1750194168,13856.980658909997,4.6685679299989715,53034.481452240005 2025-06-17,21:02:50.000,168,11083365,124525,0,1750194169,13856.967186289992,4.739059229999839,53034.51638784 2025-06-17,21:02:51.000,168,11083336,124685,0,1750194170,13856.946977359992,4.746108359999198,53034.50940072 2025-06-17,21:02:52.000,168,11083345,124525,0,1750194171,13856.973922600002,4.739059229999839,53034.5373492 2025-06-17,21:02:53.000,168,11083291,124605,0,1750194172,13856.987395219992,4.788403140002629,53034.51638784 2025-06-17,21:02:54.000,168,11083261,124605,0,1750194173,13857.000867839997,4.760206619997916,53034.51638784 2025-06-17,21:02:55.000,168,11083316,124205,0,1750194174,13857.041285699997,4.767255750004551,53034.50241360001 2025-06-17,21:02:56.000,168,11083314,124685,0,1750194175,13857.068230939993,4.7743048800039105,53034.5373492 2025-06-17,21:02:57.000,168,11083362,124525,0,1750194176,13857.095176180002,4.78135401000327,53034.551323440006 2025-06-17,21:02:58.000,168,11083325,124285,0,1750194177,13857.128857729993,4.724960970001121,53034.530362080004 2025-06-17,21:02:59.000,168,11083304,124285,0,1750194178,13857.189484519993,4.68266618999769,53034.551323440006 2025-06-17,21:03:00.000,168,11083350,124365,0,1750194179,13857.209693449993,4.703813580003043,53034.58625904 2025-06-17,21:03:01.000,168,11083375,124525,0,1750194180,13857.223166069998,4.689715320004325,53034.55831056 2025-06-17,21:03:02.000,168,11083358,124645,0,1750194181,13857.263583929998,4.710862710002402,53034.57228480001 2025-06-17,21:03:03.000,168,11083319,124645,0,1750194182,13857.236638689988,4.640371410001535,53034.52337496001 2025-06-17,21:03:04.000,168,11083313,124165,0,1750194183,13857.304001789998,4.633322280002176,53034.51638784 2025-06-17,21:03:05.000,168,11083333,124365,0,1750194184,13857.378101199989,4.654469670000253,53034.57927192 2025-06-17,21:03:06.000,168,11083307,124645,0,1750194185,13857.384837509999,4.640371410001535,53034.600233280005 2025-06-17,21:03:07.000,168,11083308,124285,0,1750194186,13857.45893691999,4.626273150002817,53034.56529768 2025-06-17,21:03:08.000,168,11083336,124365,0,1750194187,13857.452200609994,4.591027499998745,53034.57228480001 2025-06-17,21:03:09.000,168,11083333,124605,0,1750194188,13857.512827399994,4.555781850001949,53034.5373492 2025-06-17,21:03:10.000,168,11083360,124685,0,1750194189,13857.492618469994,4.555781850001949,53034.61420752 2025-06-17,21:03:11.000,168,11083305,124365,0,1750194190,13857.51956370999,4.520536199997878,53034.64215600001 2025-06-17,21:03:12.000,168,11083314,124405,0,1750194191,13857.54650895,4.520536199997878,53034.6770916 2025-06-17,21:03:13.000,168,11083328,124445,0,1750194192,13857.512827399994,4.506437939999159,53034.70504008 2025-06-17,21:03:14.000,168,11083318,124365,0,1750194193,13857.512827399994,4.485290550001082,53034.61420752 2025-06-17,21:03:15.000,168,11083313,124485,0,1750194194,13857.48588216,4.471192290002364,53034.67010448001 2025-06-17,21:03:16.000,168,11083325,124645,0,1750194195,13857.48588216,4.442995769997651,53034.68407872 2025-06-17,21:03:17.000,168,11083343,124445,0,1750194196,13857.47914584999,4.4570940300036455,53034.65613024 2025-06-17,21:03:18.000,168,11083335,124645,0,1750194197,13857.47914584999,4.400700990001496,53034.63516888 2025-06-17,21:03:19.000,168,11083322,124485,0,1750194198,13857.431991679994,4.393651860002137,53034.63516888 2025-06-17,21:03:20.000,168,11083355,124365,0,1750194199,13857.452200609994,4.393651860002137,53034.6770916 2025-06-17,21:03:21.000,168,11083336,124525,0,1750194200,13857.49935477999,4.365455340004701,53034.6072204 2025-06-17,21:03:22.000,168,11083267,124485,0,1750194201,13857.50609109,4.37250447000406,53034.61420752 2025-06-17,21:03:23.000,168,11083329,124445,0,1750194202,13857.553245259995,4.309062300002552,53034.62818176 2025-06-17,21:03:24.000,168,11083271,124645,0,1750194203,13857.56671788,4.330209690000629,53034.6072204 2025-06-17,21:03:25.000,168,11083328,124205,0,1750194204,13857.613872049995,4.309062300002552,53034.63516888 2025-06-17,21:03:26.000,168,11083361,124565,0,1750194205,13857.55998156999,4.217423610003607,53034.61420752 2025-06-17,21:03:27.000,168,11083332,124525,0,1750194206,13857.55998156999,4.161030570001458,53034.61420752 2025-06-17,21:03:28.000,168,11083332,124805,0,1750194207,13857.49935477999,4.1469323100027395,53034.61420752 2025-06-17,21:03:29.000,168,11083313,124485,0,1750194208,13857.465673229999,4.13988318000338,53034.59324616001 2025-06-17,21:03:30.000,168,11083360,124765,0,1750194209,13857.41851905999,4.09758839999995,53034.57228480001 2025-06-17,21:03:31.000,168,11083298,124605,0,1750194210,13857.283792859998,4.104637529999309,53034.57228480001 2025-06-17,21:03:32.000,168,11083363,124725,0,1750194211,13857.263583929998,4.09758839999995,53034.6072204 2025-06-17,21:03:33.000,168,11083349,124645,0,1750194212,13857.216429759988,4.076441010001872,53034.58625904 2025-06-17,21:03:34.000,168,11083307,124485,0,1750194213,13857.202957139998,4.034146229998441,53034.5373492 2025-06-17,21:03:35.000,168,11083320,124285,0,1750194214,13857.115385110003,3.9989005800016457,53034.56529768 2025-06-17,21:03:36.000,168,11083363,124445,0,1750194215,13857.081703559998,3.9989005800016457,53034.63516888 2025-06-17,21:03:37.000,168,11083357,124565,0,1750194216,13857.095176180002,4.012998840000364,53034.6072204 2025-06-17,21:03:38.000,168,11083315,124485,0,1750194217,13857.095176180002,3.9848023200029274,53034.57927192 2025-06-17,21:03:39.000,168,11083299,124965,0,1750194218,13857.122121419998,4.005949710001005,53034.57927192 2025-06-17,21:03:40.000,168,11083369,124565,0,1750194219,13857.142330349998,3.9777531900035683,53034.54433632001 2025-06-17,21:03:41.000,168,11083294,124525,0,1750194220,13857.162539279998,3.9848023200029274,53034.54433632001 2025-06-17,21:03:42.000,168,11083331,124565,0,1750194221,13857.162539279998,3.9918514500022866,53034.48843936 2025-06-17,21:03:43.000,168,11083328,124285,0,1750194222,13857.216429759988,3.9918514500022866,53034.44651664 2025-06-17,21:03:44.000,168,11083320,124445,0,1750194223,13857.263583929998,4.034146229998441,53034.495426479996 2025-06-17,21:03:45.000,168,11083351,124365,0,1750194224,13857.209693449993,4.027097099999082,53034.47446512001 2025-06-17,21:03:46.000,168,11083374,124405,0,1750194225,13857.216429759988,4.048244490004436,53034.467478 2025-06-17,21:03:47.000,168,11083360,124325,0,1750194226,13857.196220829988,4.076441010001872,53034.45350376001 2025-06-17,21:03:48.000,168,11083299,124885,0,1750194227,13857.202957139998,4.111686659998668,53034.47446512001 2025-06-17,21:03:49.000,168,11083317,124685,0,1750194228,13857.162539279998,4.175128830000176,53034.467478 2025-06-17,21:03:50.000,168,11083314,124565,0,1750194229,13857.142330349998,4.189227089998894,53034.41158104 2025-06-17,21:03:51.000,168,11083345,124485,0,1750194230,13857.101912489998,4.238571000001684,53034.41856816 2025-06-17,21:03:52.000,168,11083328,124125,0,1750194231,13857.014340460002,4.266767519999121,53034.36965832 2025-06-17,21:03:53.000,168,11083321,124565,0,1750194232,13857.027813079992,4.316111430001911,53034.40459392001 2025-06-17,21:03:54.000,168,11083277,124485,0,1750194233,13856.940241049997,4.337258819999988,53034.37664544001 2025-06-17,21:03:55.000,168,11083282,124485,0,1750194234,13856.946977359992,4.386602730002778,53034.36965832 2025-06-17,21:03:56.000,168,11083336,124605,0,1750194235,13856.893086880002,4.37250447000406,53034.34869696 2025-06-17,21:03:57.000,168,11083351,124645,0,1750194236,13856.818987469997,4.450044900004286,53034.362671200004 2025-06-17,21:03:58.000,168,11083318,124285,0,1750194237,13856.785305919992,4.464143160003005,53034.35568408001 2025-06-17,21:03:59.000,168,11083273,124485,0,1750194238,13856.731415440001,4.492339680000441,53034.25786440001 2025-06-17,21:04:00.000,168,11083355,124525,0,1750194239,13856.731415440001,4.464143160003005,53034.313761360005 2025-06-17,21:04:01.000,168,11083349,124645,0,1750194240,13856.643843409991,4.428897509998933,53034.313761360005 2025-06-17,21:04:02.000,168,11083299,124485,0,1750194241,13856.58995293,4.471192290002364,53034.34869696 2025-06-17,21:04:03.000,168,11083340,124285,0,1750194242,13856.576480309996,4.492339680000441,53034.2928 2025-06-17,21:04:04.000,168,11083327,124565,0,1750194243,13856.54953507,4.4570940300036455,53034.23690304001 2025-06-17,21:04:05.000,168,11083354,124845,0,1750194244,13856.495644589995,4.442995769997651,53034.27183864 2025-06-17,21:04:06.000,168,11083332,124645,0,1750194245,13856.3676547,4.428897509998933,53034.264851520005 2025-06-17,21:04:07.000,168,11083275,124405,0,1750194246,13856.34744577,4.428897509998933,53034.28581288001 2025-06-17,21:04:08.000,168,11083357,124645,0,1750194247,13856.26661005,4.435946639998292,53034.27183864 2025-06-17,21:04:09.000,168,11083346,124725,0,1750194248,13856.23966480999,4.386602730002778,53034.27183864 2025-06-17,21:04:10.000,168,11083316,124285,0,1750194249,13856.111674919994,4.386602730002778,53034.215941680006 2025-06-17,21:04:11.000,168,11083339,124685,0,1750194250,13856.071257059994,4.365455340004701,53034.18799320001 2025-06-17,21:04:12.000,168,11083346,124805,0,1750194251,13856.017366579988,4.337258819999988,53034.23690304001 2025-06-17,21:04:13.000,168,11083387,124605,0,1750194252,13855.983685029998,4.358406209998066,53034.215941680006 2025-06-17,21:04:14.000,168,11083292,124525,0,1750194253,13855.916321930003,4.358406209998066,53034.194980320004 2025-06-17,21:04:15.000,168,11083360,124445,0,1750194254,13855.869167759993,4.3513570799987065,53034.20196744 2025-06-17,21:04:16.000,168,11083373,124685,0,1750194255,13855.835486210002,4.330209690000629,53034.20196744 2025-06-17,21:04:17.000,168,11083332,124685,0,1750194256,13855.774859420002,4.32316056000127,53034.16703184001 2025-06-17,21:04:18.000,168,11083345,124525,0,1750194257,13855.741177869997,4.287914910004474,53034.18100608 2025-06-17,21:04:19.000,168,11083290,124325,0,1750194258,13855.673814770002,4.238571000001684,53034.13209624 2025-06-17,21:04:20.000,168,11083325,124605,0,1750194259,13855.640133219997,4.280865779997839,53034.097160640005 2025-06-17,21:04:21.000,168,11083336,124365,0,1750194260,13855.579506429996,4.259718389999762,53034.10414776 2025-06-17,21:04:22.000,168,11083378,124605,0,1750194261,13855.458252849996,4.1962762199982535,53033.96440536 2025-06-17,21:04:23.000,168,11083385,124525,0,1750194262,13855.41109868,4.245620130001043,53033.99934096001 2025-06-17,21:04:24.000,168,11083324,125285,0,1750194263,13855.32352664999,4.245620130001043,53034.04126368001 2025-06-17,21:04:25.000,168,11083315,124525,0,1750194264,13855.24269092999,4.259718389999762,53033.992353839996 2025-06-17,21:04:26.000,168,11083342,124365,0,1750194265,13855.14164627999,4.259718389999762,53033.98536672 2025-06-17,21:04:27.000,168,11083379,124645,0,1750194266,13855.10796473,4.316111430001911,53034.04126368001 2025-06-17,21:04:28.000,168,11083374,124525,0,1750194267,13855.10122841999,4.337258819999988,53034.05523792 2025-06-17,21:04:29.000,168,11083362,125245,0,1750194268,13855.08101948999,4.414799250000215,53033.95741824 2025-06-17,21:04:30.000,168,11083359,124325,0,1750194269,13855.04060162999,4.450044900004286,53033.93645688 2025-06-17,21:04:31.000,168,11083348,124325,0,1750194270,13854.993447459994,4.492339680000441,53033.90152128001 2025-06-17,21:04:32.000,168,11083344,125405,0,1750194271,13854.959765909989,4.485290550001082,53033.88754704 2025-06-17,21:04:33.000,168,11083318,125285,0,1750194272,13854.892402809994,4.4993888099998,53033.90152128001 2025-06-17,21:04:34.000,168,11083348,125005,0,1750194273,13854.851984949993,4.506437939999159,53033.85261144001 2025-06-17,21:04:35.000,168,11083314,124885,0,1750194274,13854.811567089993,4.527585330004513,53033.92248264001 2025-06-17,21:04:36.000,168,11083361,125325,0,1750194275,13854.717258749988,4.583978369999386,53033.86658568 2025-06-17,21:04:37.000,168,11083334,125285,0,1750194276,13854.629686719993,4.5628309800013085,53033.81767584 2025-06-17,21:04:38.000,168,11083319,125045,0,1750194277,13854.542114689997,4.555781850001949,53033.8386372 2025-06-17,21:04:39.000,168,11083285,125125,0,1750194278,13854.454542660002,4.555781850001949,53033.810688720005 2025-06-17,21:04:40.000,168,11083311,125125,0,1750194279,13854.353498010001,4.54873272000259,53033.80370160001 2025-06-17,21:04:41.000,168,11083354,125165,0,1750194280,13854.265925979991,4.513487069998519,53033.75479176001 2025-06-17,21:04:42.000,168,11083348,125285,0,1750194281,13854.198562879996,4.506437939999159,53033.810688720005 2025-06-17,21:04:43.000,168,11083356,125285,0,1750194282,13854.11099085,4.478241420001723,53033.74081752 2025-06-17,21:04:44.000,168,11083317,125285,0,1750194283,13854.02341881999,4.464143160003005,53033.68492056001 2025-06-17,21:04:45.000,168,11083334,125285,0,1750194284,13853.976264649995,4.4570940300036455,53033.642997840005 2025-06-17,21:04:46.000,168,11083353,125045,0,1750194285,13853.90890155,4.435946639998292,53033.67793344 2025-06-17,21:04:47.000,168,11083328,125165,0,1750194286,13853.895428929995,4.379553600003419,53033.63601072001 2025-06-17,21:04:48.000,168,11083358,124925,0,1750194287,13853.814593209994,4.400700990001496,53033.61504936001 2025-06-17,21:04:49.000,168,11083330,124445,0,1750194288,13853.794384279994,4.365455340004701,53033.60107512 2025-06-17,21:04:50.000,168,11083304,124925,0,1750194289,13853.727021179999,4.393651860002137,53033.5591524 2025-06-17,21:04:51.000,168,11083369,125045,0,1750194290,13853.700075939989,4.32316056000127,53033.5591524 2025-06-17,21:04:52.000,168,11083344,125125,0,1750194291,13853.619240219989,4.294964040003833,53033.60107512 2025-06-17,21:04:53.000,168,11083335,125205,0,1750194292,13853.578822359988,4.280865779997839,53033.53819104001 2025-06-17,21:04:54.000,168,11083363,124485,0,1750194293,13853.578822359988,4.259718389999762,53033.58011376 2025-06-17,21:04:55.000,168,11083324,124125,0,1750194294,13853.430623539993,4.231521870002325,53033.51722968001 2025-06-17,21:04:56.000,168,11083379,124525,0,1750194295,13853.417150920002,4.210374480004248,53033.46133272 2025-06-17,21:04:57.000,168,11083343,124325,0,1750194296,13853.356524130002,4.175128830000176,53033.4543456 2025-06-17,21:04:58.000,168,11083327,124165,0,1750194297,13853.282424719997,4.189227089998894,53033.43338424 2025-06-17,21:04:59.000,168,11083301,124805,0,1750194298,13853.235270550002,4.203325350004889,53033.3844744 2025-06-17,21:05:00.000,168,11083397,124525,0,1750194299,13853.201588999997,4.189227089998894,53033.3844744 2025-06-17,21:05:01.000,168,11083368,124605,0,1750194300,13853.194852690001,4.182177959999535,53033.356525920004 2025-06-17,21:05:02.000,168,11083334,124485,0,1750194301,13853.147698519992,4.153981440002099,53033.3844744 2025-06-17,21:05:03.000,168,11083380,124805,0,1750194302,13853.127489589991,4.175128830000176,53033.39146152 2025-06-17,21:05:04.000,168,11083357,124805,0,1750194303,13853.093808040001,4.13988318000338,53033.377487280006 2025-06-17,21:05:05.000,168,11083365,124525,0,1750194304,13853.026444939991,4.1469323100027395,53033.33556456 2025-06-17,21:05:06.000,168,11083371,124565,0,1750194305,13853.026444939991,4.0905392700005905,53033.32857744001 2025-06-17,21:05:07.000,168,11083342,124805,0,1750194306,13852.92540028999,4.083490140001231,53033.307616080005 2025-06-17,21:05:08.000,168,11083339,124605,0,1750194307,13852.959081839996,4.062342750003154,53033.32857744001 2025-06-17,21:05:09.000,168,11083326,124445,0,1750194308,13852.87150981,4.104637529999309,53033.3146032 2025-06-17,21:05:10.000,168,11083283,124485,0,1750194309,13852.858037189995,4.104637529999309,53033.356525920004 2025-06-17,21:05:11.000,168,11083333,124805,0,1750194310,13852.79067409,4.062342750003154,53033.23075776001 2025-06-17,21:05:12.000,168,11083360,124565,0,1750194311,13852.77046516,4.048244490004436,53033.28665472 2025-06-17,21:05:13.000,168,11083345,124685,0,1750194312,13852.7300473,4.055293620003795,53033.16787368 2025-06-17,21:05:14.000,168,11083320,124645,0,1750194313,13852.66268419999,4.0411953599978006,53033.20280928001 2025-06-17,21:05:15.000,168,11083342,124485,0,1750194314,13852.676156819995,4.034146229998441,53033.209796400006 2025-06-17,21:05:16.000,168,11083363,124605,0,1750194315,13852.64921158,4.048244490004436,53033.258706240005 2025-06-17,21:05:17.000,168,11083361,124645,0,1750194316,13852.56163954999,3.96365493000485,53033.12595096 2025-06-17,21:05:18.000,168,11083334,124645,0,1750194317,13852.554903239994,3.9354584100001375,53033.11197672001 2025-06-17,21:05:19.000,168,11083254,124645,0,1750194318,13852.527957999999,3.91431102000206,53033.1049896 2025-06-17,21:05:20.000,168,11083351,124565,0,1750194319,13852.554903239994,3.86496710999927,53033.07704112 2025-06-17,21:05:21.000,168,11083347,124645,0,1750194320,13852.527957999999,3.801524939997762,53033.06306688001 2025-06-17,21:05:22.000,168,11083373,124605,0,1750194321,13852.501012759989,3.7310336400041706,53032.99319568001 2025-06-17,21:05:23.000,168,11083311,124525,0,1750194322,13852.453858589994,3.709886249998817,53033.021144160004 2025-06-17,21:05:24.000,168,11083355,124685,0,1750194323,13852.440385969989,3.653493210003944,53032.972234320005 2025-06-17,21:05:25.000,168,11083350,124725,0,1750194324,13852.420177039989,3.6252966899992316,53032.972234320005 2025-06-17,21:05:26.000,168,11083350,124645,0,1750194325,13852.420177039989,3.590051040002436,53032.93729872 2025-06-17,21:05:27.000,168,11083398,124405,0,1750194326,13852.373022869993,3.5195597400015686,53033.01415704001 2025-06-17,21:05:28.000,168,11083341,124605,0,1750194327,13852.339341319988,3.5195597400015686,53032.95127296 2025-06-17,21:05:29.000,168,11083305,124645,0,1750194328,13852.305659769998,3.4631666999994195,53033.02813128 2025-06-17,21:05:30.000,168,11083301,124445,0,1750194329,13852.258505600003,3.3997245299979113,53033.0001828 2025-06-17,21:05:31.000,168,11083358,124525,0,1750194330,13852.231560359993,3.3644788800011156,53032.972234320005 2025-06-17,21:05:32.000,168,11083340,124645,0,1750194331,13852.197878810002,3.336282360003679,53032.90935024 2025-06-17,21:05:33.000,168,11083352,124565,0,1750194332,13852.103570469997,3.2939875800002483,53032.90935024 2025-06-17,21:05:34.000,168,11083375,124565,0,1750194333,13852.096834160002,3.2657910600028117,53032.89537600001 2025-06-17,21:05:35.000,168,11083305,124405,0,1750194334,13852.103570469997,3.2587419300034526,53032.8604404 2025-06-17,21:05:36.000,168,11083357,124525,0,1750194335,13852.103570469997,3.2446436700047343,53032.81851768001 2025-06-17,21:05:37.000,168,11083342,124645,0,1750194336,13852.076625230002,3.223496279999381,53032.874414640006 2025-06-17,21:05:38.000,168,11083322,124645,0,1750194337,13852.015998440002,3.23054540999874,53032.88140176 2025-06-17,21:05:39.000,168,11083313,124805,0,1750194338,13852.042943679997,3.27988932000153,53032.8604404 2025-06-17,21:05:40.000,168,11083302,124405,0,1750194339,13852.069888919992,3.2939875800002483,53032.853453280004 2025-06-17,21:05:41.000,168,11083385,124645,0,1750194340,13852.063152609997,3.3010367099996074,53032.81851768001 2025-06-17,21:05:42.000,168,11083407,124445,0,1750194341,13852.063152609997,3.322184099997685,53032.83249192 2025-06-17,21:05:43.000,168,11083342,124805,0,1750194342,13852.049679989992,3.3503806200023973,53032.79755632001 2025-06-17,21:05:44.000,168,11083352,124445,0,1750194343,13852.083361539997,3.4208719200032647,53032.77659496001 2025-06-17,21:05:45.000,168,11083385,124645,0,1750194344,13852.076625230002,3.434970180001983,53032.76262072 2025-06-17,21:05:46.000,168,11083337,124765,0,1750194345,13852.063152609997,3.5054614800028503,53032.77659496001 2025-06-17,21:05:47.000,168,11083313,124645,0,1750194346,13852.083361539997,3.5054614800028503,53032.7905692 2025-06-17,21:05:48.000,168,11083399,124685,0,1750194347,13852.143988329997,3.5618545199977234,53032.76960784 2025-06-17,21:05:49.000,168,11083368,124725,0,1750194348,13852.150724639992,3.5830019100030768,53032.755633600005 2025-06-17,21:05:50.000,168,11083362,124685,0,1750194349,13852.137252020002,3.590051040002436,53032.69274952 2025-06-17,21:05:51.000,168,11083358,124605,0,1750194350,13852.076625230002,3.6182475599998725,53032.685762400004 2025-06-17,21:05:52.000,168,11083399,124605,0,1750194351,13852.076625230002,3.6323458199985907,53032.67877528001 2025-06-17,21:05:53.000,168,11083390,124605,0,1750194352,13851.995789510001,3.6252966899992316,53032.65781392001 2025-06-17,21:05:54.000,168,11083343,124805,0,1750194353,13851.995789510001,3.6746406000020215,53032.636852560005 2025-06-17,21:05:55.000,168,11083335,124525,0,1750194354,13851.861063309996,3.6816897300013807,53032.67178816 2025-06-17,21:05:56.000,168,11083376,124725,0,1750194355,13851.840854379996,3.695787990000099,53032.66480104 2025-06-17,21:05:57.000,168,11083321,124445,0,1750194356,13851.75328235,3.709886249998817,53032.65082680001 2025-06-17,21:05:58.000,168,11083333,124725,0,1750194357,13851.679182939995,3.7310336400041706,53032.60191696 2025-06-17,21:05:59.000,168,11083321,124565,0,1750194358,13851.62529245999,3.7380827700035297,53032.59492984 2025-06-17,21:06:00.000,168,11083373,124445,0,1750194359,13851.59161091,3.808574070004397,53032.57396848 2025-06-17,21:06:01.000,168,11083327,124685,0,1750194360,13851.53098412,3.808574070004397,53032.53204576001 2025-06-17,21:06:02.000,168,11083319,124725,0,1750194361,13851.477093639995,3.850868850000552,53032.53204576001 2025-06-17,21:06:03.000,168,11083359,124485,0,1750194362,13851.44341208999,3.8720162399986293,53032.539032880006 2025-06-17,21:06:04.000,168,11083346,124805,0,1750194363,13851.42993947,3.857917979999911,53032.50409728 2025-06-17,21:06:05.000,168,11083380,124765,0,1750194364,13851.44341208999,3.8720162399986293,53032.41326472001 2025-06-17,21:06:06.000,168,11083323,124965,0,1750194365,13851.416466849994,3.9425075399994967,53032.39230336001 2025-06-17,21:06:07.000,168,11083377,124685,0,1750194366,13851.416466849994,3.9848023200029274,53032.35736776 2025-06-17,21:06:08.000,168,11083381,124605,0,1750194367,13851.47035733,3.9848023200029274,53032.37832912 2025-06-17,21:06:09.000,168,11083324,125005,0,1750194368,13851.477093639995,3.9284092800007784,53032.39929048 2025-06-17,21:06:10.000,168,11083351,125005,0,1750194369,13851.48382994999,4.005949710001005,53032.35736776 2025-06-17,21:06:11.000,168,11083354,124405,0,1750194370,13851.50403887999,3.970704060004209,53032.3364064 2025-06-17,21:06:12.000,168,11083371,124645,0,1750194371,13851.51077519,3.9284092800007784,53032.34339352001 2025-06-17,21:06:13.000,168,11083339,124525,0,1750194372,13851.50403887999,3.9848023200029274,53032.350380640004 2025-06-17,21:06:14.000,168,11083349,124685,0,1750194373,13851.55119305,4.012998840000364,53032.35736776 2025-06-17,21:06:15.000,168,11083308,124565,0,1750194374,13851.59161091,3.9848023200029274,53032.34339352001 2025-06-17,21:06:16.000,168,11083366,124645,0,1750194375,13851.618556149995,4.012998840000364,53032.39230336001 2025-06-17,21:06:17.000,168,11083367,124885,0,1750194376,13851.66571031999,4.027097099999082,53032.34339352001 2025-06-17,21:06:18.000,168,11083345,124925,0,1750194377,13851.70612817999,4.062342750003154,53032.30845792 2025-06-17,21:06:19.000,168,11083317,124885,0,1750194378,13851.719600799996,4.104637529999309,53032.3364064 2025-06-17,21:06:20.000,168,11083344,124605,0,1750194379,13851.74654603999,4.111686659998668,53032.28050944 2025-06-17,21:06:21.000,168,11083383,124445,0,1750194380,13851.760018659996,4.132834050004021,53032.2665352 2025-06-17,21:06:22.000,168,11083323,124765,0,1750194381,13851.780227589996,4.175128830000176,53032.29448368001 2025-06-17,21:06:23.000,168,11083376,124845,0,1750194382,13851.854327000001,4.189227089998894,53032.252560960005 2025-06-17,21:06:24.000,168,11083378,124965,0,1750194383,13851.888008549991,4.245620130001043,53032.252560960005 2025-06-17,21:06:25.000,168,11083297,124805,0,1750194384,13851.867799619991,4.27381664999848,53032.25954808 2025-06-17,21:06:26.000,168,11083375,124805,0,1750194385,13851.914953790001,4.3513570799987065,53032.27352232001 2025-06-17,21:06:27.000,168,11083354,124725,0,1750194386,13851.941899029996,4.393651860002137,53032.25954808 2025-06-17,21:06:28.000,168,11083384,124565,0,1750194387,13852.009262129992,4.400700990001496,53032.252560960005 2025-06-17,21:06:29.000,168,11083303,124845,0,1750194388,13852.036207370002,4.4570940300036455,53032.22461248001 2025-06-17,21:06:30.000,168,11083316,124605,0,1750194389,13852.042943679997,4.435946639998292,53032.2665352 2025-06-17,21:06:31.000,168,11083329,124925,0,1750194390,13852.083361539997,4.478241420001723,53032.23858672 2025-06-17,21:06:32.000,168,11083344,124845,0,1750194391,13852.056416300002,4.506437939999159,53032.27352232001 2025-06-17,21:06:33.000,168,11083335,124685,0,1750194392,13852.049679989992,4.513487069998519,53032.252560960005 2025-06-17,21:06:34.000,168,11083332,124765,0,1750194393,13852.123779399997,4.541683590003231,53032.25954808 2025-06-17,21:06:35.000,168,11083369,124645,0,1750194394,13852.117043090002,4.576929240000027,53032.28749656 2025-06-17,21:06:36.000,168,11083384,124685,0,1750194395,13852.083361539997,4.583978369999386,53032.29448368001 2025-06-17,21:06:37.000,168,11083314,124925,0,1750194396,13852.036207370002,4.605125760004739,53032.30845792 2025-06-17,21:06:38.000,168,11083332,124605,0,1750194397,13852.015998440002,4.633322280002176,53032.30845792 2025-06-17,21:06:39.000,168,11083327,124725,0,1750194398,13851.989053199992,4.696764450003684,53032.25954808 2025-06-17,21:06:40.000,168,11083319,124685,0,1750194399,13851.955371650001,4.703813580003043,53032.252560960005 2025-06-17,21:06:41.000,168,11083337,124725,0,1750194400,13851.854327000001,4.73201010000048,53032.27352232001 2025-06-17,21:06:42.000,168,11083329,124685,0,1750194401,13851.854327000001,4.746108359999198,53032.28749656 2025-06-17,21:06:43.000,168,11083348,124605,0,1750194402,13851.760018659996,4.739059229999839,53032.24557384001 2025-06-17,21:06:44.000,168,11083356,124565,0,1750194403,13851.67244663,4.78135401000327,53032.21762536 2025-06-17,21:06:45.000,168,11083327,124685,0,1750194404,13851.699391869995,4.788403140002629,53032.23858672 2025-06-17,21:06:46.000,168,11083379,124805,0,1750194405,13851.62529245999,4.851845310004137,53032.21762536 2025-06-17,21:06:47.000,168,11083326,124805,0,1750194406,13851.598347219995,4.887090960000933,53032.28749656 2025-06-17,21:06:48.000,168,11083315,124525,0,1750194407,13851.60508352999,4.971680520000518,53032.301470800005 2025-06-17,21:06:49.000,168,11083305,124605,0,1750194408,13851.537720429995,4.992827909998596,53032.2665352 2025-06-17,21:06:50.000,168,11083304,124765,0,1750194409,13851.557929359995,5.00692617000459,53032.25954808 2025-06-17,21:06:51.000,168,11083362,124445,0,1750194410,13851.537720429995,5.077417469998181,53032.28050944 2025-06-17,21:06:52.000,168,11083329,124725,0,1750194411,13851.54445673999,5.13381051000033,53032.3364064 2025-06-17,21:06:53.000,168,11083355,124445,0,1750194412,13851.57140198,5.1902035500024795,53032.30845792 2025-06-17,21:06:54.000,168,11083318,124445,0,1750194413,13851.54445673999,5.232498329998634,53032.32243216001 2025-06-17,21:06:55.000,168,11083327,124725,0,1750194414,13851.578138289995,5.2959405000001425,53032.32941928 2025-06-17,21:06:56.000,168,11083327,124725,0,1750194415,13851.57140198,5.345284410002932,53032.30845792 2025-06-17,21:06:57.000,168,11083315,124805,0,1750194416,13851.618556149995,5.4016774499978055,53032.31544504001 2025-06-17,21:06:58.000,168,11083336,124685,0,1750194417,13851.6522377,5.4510213600005955,53032.30845792 2025-06-17,21:06:59.000,168,11083302,124725,0,1750194418,13851.6522377,5.500365270003385,53032.301470800005 2025-06-17,21:07:00.000,168,11083366,124685,0,1750194419,13851.679182939995,5.563807440004894,53032.31544504001 2025-06-17,21:07:01.000,168,11083314,124845,0,1750194420,13851.70612817999,5.6131513500004075,53032.32941928 2025-06-17,21:07:02.000,168,11083283,124725,0,1750194421,13851.699391869995,5.6624952600031975,53032.37832912 2025-06-17,21:07:03.000,168,11083419,124685,0,1750194422,13851.69265556,5.704790039999352,53032.28050944 2025-06-17,21:07:04.000,168,11083330,124685,0,1750194423,13851.69265556,5.754133950002142,53032.28749656 2025-06-17,21:07:05.000,168,11083415,124685,0,1750194424,13851.679182939995,5.782330469999579,53032.31544504001 2025-06-17,21:07:06.000,168,11083366,124885,0,1750194425,13851.658974009995,5.7682322100008605,53032.35736776 2025-06-17,21:07:07.000,168,11083272,124525,0,1750194426,13851.62529245999,5.810526990004291,53032.350380640004 2025-06-17,21:07:08.000,168,11083333,124605,0,1750194427,13851.59161091,5.838723510001728,53032.37832912 2025-06-17,21:07:09.000,168,11083314,124685,0,1750194428,13851.56466566999,5.8739691599985235,53032.41326472001 2025-06-17,21:07:10.000,168,11083359,124765,0,1750194429,13851.57140198,5.895116550003877,53032.32243216001 2025-06-17,21:07:11.000,168,11083368,124605,0,1750194430,13851.59161091,5.895116550003877,53032.371342000006 2025-06-17,21:07:12.000,168,11083359,124845,0,1750194431,13851.578138289995,5.930362200000673,53032.36435488001 2025-06-17,21:07:13.000,168,11083360,124965,0,1750194432,13851.58487459999,5.944460459999391,53032.31544504001 2025-06-17,21:07:14.000,168,11083323,124845,0,1750194433,13851.618556149995,5.958558719998109,53032.350380640004 2025-06-17,21:07:15.000,168,11083286,124725,0,1750194434,13851.60508352999,5.95150958999875,53032.350380640004 2025-06-17,21:07:16.000,168,11083349,124965,0,1750194435,13851.64550138999,5.944460459999391,53032.301470800005 2025-06-17,21:07:17.000,168,11083352,124165,0,1750194436,13851.6522377,5.965607850004744,53032.32243216001 2025-06-17,21:07:18.000,168,11083383,124645,0,1750194437,13851.73307342,6.007902630000899,53032.29448368001 2025-06-17,21:07:19.000,168,11083278,124645,0,1750194438,13851.79370021,5.986755240002822,53032.36435488001 2025-06-17,21:07:20.000,168,11083348,124845,0,1750194439,13851.854327000001,6.022000889999617,53032.28050944 2025-06-17,21:07:21.000,168,11083353,124405,0,1750194440,13851.894744860001,5.986755240002822,53032.30845792 2025-06-17,21:07:22.000,168,11083332,124605,0,1750194441,13851.914953790001,5.986755240002822,53032.27352232001 2025-06-17,21:07:23.000,168,11083383,124885,0,1750194442,13852.056416300002,6.057246540003689,53032.371342000006 2025-06-17,21:07:24.000,168,11083357,124605,0,1750194443,13852.042943679997,6.00085350000154,53032.35736776 2025-06-17,21:07:25.000,168,11083368,124805,0,1750194444,13852.076625230002,5.965607850004744,53032.350380640004 2025-06-17,21:07:26.000,168,11083359,125405,0,1750194445,13852.110306779992,5.95150958999875,53032.29448368001 2025-06-17,21:07:27.000,168,11083329,125045,0,1750194446,13852.204615119997,5.965607850004744,53032.4062776 2025-06-17,21:07:28.000,168,11083406,124805,0,1750194447,13852.245032979998,5.95150958999875,53032.39929048 2025-06-17,21:07:29.000,168,11083351,124725,0,1750194448,13852.366286559998,5.986755240002822,53032.45518744 2025-06-17,21:07:30.000,168,11083365,124685,0,1750194449,13852.393231799993,5.9233130700013135,53032.4062776 2025-06-17,21:07:31.000,168,11083402,124925,0,1750194450,13852.494276449994,5.944460459999391,53032.48313592001 2025-06-17,21:07:32.000,168,11083371,124485,0,1750194451,13852.54143061999,5.965607850004744,53032.49012304001 2025-06-17,21:07:33.000,168,11083309,124805,0,1750194452,13852.588584789999,5.972656980004103,53032.57396848 2025-06-17,21:07:34.000,168,11083328,124885,0,1750194453,13852.655947889994,5.965607850004744,53032.55999424001 2025-06-17,21:07:35.000,168,11083359,124925,0,1750194454,13852.7300473,5.986755240002822,53032.57396848 2025-06-17,21:07:36.000,168,11083319,124645,0,1750194455,13852.756992539995,5.944460459999391,53032.636852560005 2025-06-17,21:07:37.000,168,11083352,124645,0,1750194456,13852.837828259995,5.95150958999875,53032.6158912 2025-06-17,21:07:38.000,168,11083283,124885,0,1750194457,13852.878246119995,6.00085350000154,53032.685762400004 2025-06-17,21:07:39.000,168,11083341,124805,0,1750194458,13852.90519135999,6.022000889999617,53032.65781392001 2025-06-17,21:07:40.000,168,11083322,124685,0,1750194459,13852.918663979995,5.993804370002181,53032.72768512001 2025-06-17,21:07:41.000,168,11083311,124965,0,1750194460,13852.959081839996,6.022000889999617,53032.67178816 2025-06-17,21:07:42.000,168,11083346,124645,0,1750194461,13852.979290769996,6.064295670003048,53032.755633600005 2025-06-17,21:07:43.000,168,11083372,124645,0,1750194462,13853.019708629996,6.071344800002407,53032.74165936 2025-06-17,21:07:44.000,168,11083316,124485,0,1750194463,13853.05339018,6.071344800002407,53032.73467224 2025-06-17,21:07:45.000,168,11083340,124885,0,1750194464,13853.060126489996,6.057246540003689,53032.720698 2025-06-17,21:07:46.000,168,11083363,124645,0,1750194465,13853.114016970001,6.043148279997695,53032.74165936 2025-06-17,21:07:47.000,168,11083338,124645,0,1750194466,13853.120753279996,6.022000889999617,53032.69973664001 2025-06-17,21:07:48.000,168,11083367,124685,0,1750194467,13853.201588999997,6.043148279997695,53032.77659496001 2025-06-17,21:07:49.000,168,11083334,124365,0,1750194468,13853.221797929997,6.0290500199989765,53032.7905692 2025-06-17,21:07:50.000,168,11083369,124405,0,1750194469,13853.282424719997,6.036099149998336,53032.874414640006 2025-06-17,21:07:51.000,168,11083360,125285,0,1750194470,13853.289161029992,6.022000889999617,53032.82550480001 2025-06-17,21:07:52.000,168,11083357,124765,0,1750194471,13853.356524130002,6.00085350000154,53032.853453280004 2025-06-17,21:07:53.000,168,11083353,124605,0,1750194472,13853.410414609993,5.958558719998109,53032.86742752001 2025-06-17,21:07:54.000,168,11083308,124365,0,1750194473,13853.444096159998,5.916263940001954,53032.91633736001 2025-06-17,21:07:55.000,168,11083321,124765,0,1750194474,13853.457568780002,5.944460459999391,53032.88140176 2025-06-17,21:07:56.000,168,11083333,124645,0,1750194475,13853.497986639988,5.8739691599985235,53032.89537600001 2025-06-17,21:07:57.000,168,11083330,124725,0,1750194476,13853.531668189993,5.838723510001728,53032.95826008 2025-06-17,21:07:58.000,168,11083367,124645,0,1750194477,13853.585558669998,5.81757612000365,53032.97922144 2025-06-17,21:07:59.000,168,11083340,124765,0,1750194478,13853.572086049993,5.789379599998938,53033.00716992 2025-06-17,21:08:00.000,168,11083327,124685,0,1750194479,13853.565349739998,5.77528134000022,53032.98620856001 2025-06-17,21:08:01.000,168,11083306,124325,0,1750194480,13853.592294979993,5.789379599998938,53033.03511840001 2025-06-17,21:08:02.000,168,11083284,124645,0,1750194481,13853.592294979993,5.782330469999579,53033.03511840001 2025-06-17,21:08:03.000,168,11083315,124645,0,1750194482,13853.639449149989,5.754133950002142,53032.97922144 2025-06-17,21:08:04.000,168,11083405,124365,0,1750194483,13853.713548559994,5.740035690003424,53033.03511840001 2025-06-17,21:08:05.000,168,11083375,124765,0,1750194484,13853.740493799989,5.697740909999993,53033.021144160004 2025-06-17,21:08:06.000,168,11083352,124645,0,1750194485,13853.80112058999,5.6624952600031975,53033.06306688001 2025-06-17,21:08:07.000,168,11083360,124525,0,1750194486,13853.875219999994,5.676593520001916,53033.04909264 2025-06-17,21:08:08.000,168,11083393,124965,0,1750194487,13853.98973727,5.6624952600031975,53033.12595096 2025-06-17,21:08:09.000,168,11083314,124845,0,1750194488,13854.13119978,5.6624952600031975,53033.139925200005 2025-06-17,21:08:10.000,168,11083367,124725,0,1750194489,13854.16488132999,5.690691780000634,53033.14691232 2025-06-17,21:08:11.000,168,11083381,124645,0,1750194490,13854.259189669996,5.669544390002557,53033.209796400006 2025-06-17,21:08:12.000,168,11083325,124365,0,1750194491,13854.340025389996,5.655446130003838,53033.188835040004 2025-06-17,21:08:13.000,168,11083347,124805,0,1750194492,13854.434333730002,5.641347869997844,53033.14691232 2025-06-17,21:08:14.000,168,11083276,124725,0,1750194493,13854.562323619997,5.641347869997844,53033.244732 2025-06-17,21:08:15.000,168,11083326,124725,0,1750194494,13854.663368269998,5.599053090001689,53033.258706240005 2025-06-17,21:08:16.000,168,11083340,124605,0,1750194495,13854.777885539988,5.577905700003612,53033.27966760001 2025-06-17,21:08:17.000,168,11083332,124645,0,1750194496,13854.804830779998,5.514463530002104,53033.32159032001 2025-06-17,21:08:18.000,168,11083344,124725,0,1750194497,13854.926084359999,5.472168749998673,53033.33556456 2025-06-17,21:08:19.000,168,11083285,124685,0,1750194498,13855.00018376999,5.493316140004026,53033.34255168 2025-06-17,21:08:20.000,168,11083360,124685,0,1750194499,13855.10796473,5.436923100001877,53033.43338424 2025-06-17,21:08:21.000,168,11083338,124965,0,1750194500,13855.14838259,5.387579189999087,53033.48229408 2025-06-17,21:08:22.000,168,11083350,124725,0,1750194501,13855.20227306999,5.324137020004855,53033.46831984001 2025-06-17,21:08:23.000,168,11083334,124485,0,1750194502,13855.22921831,5.324137020004855,53033.48928120001 2025-06-17,21:08:24.000,168,11083312,124645,0,1750194503,13855.2898451,5.260694850003347,53033.55216528 2025-06-17,21:08:25.000,168,11083361,124965,0,1750194504,13855.296581409995,5.260694850003347,53033.58710088001 2025-06-17,21:08:26.000,168,11083330,124565,0,1750194505,13855.31005403,5.232498329998634,53033.58710088001 2025-06-17,21:08:27.000,168,11083288,124645,0,1750194506,13855.31005403,5.2465965900046285,53033.56613952001 2025-06-17,21:08:28.000,168,11083301,124445,0,1750194507,13855.357208199996,5.2465965900046285,53033.64998496 2025-06-17,21:08:29.000,168,11083344,124685,0,1750194508,13855.36394450999,5.197252680001839,53033.67094632 2025-06-17,21:08:30.000,168,11083339,124485,0,1750194509,13855.37068082,5.18315442000312,53033.74081752 2025-06-17,21:08:31.000,168,11083279,124685,0,1750194510,13855.45151654,5.176105290003761,53033.72684328 2025-06-17,21:08:32.000,168,11083292,125005,0,1750194511,13855.498670709996,5.126761380000971,53033.74780464 2025-06-17,21:08:33.000,168,11083299,124685,0,1750194512,13855.512143330001,5.070368339998822,53033.72684328 2025-06-17,21:08:34.000,168,11083296,124525,0,1750194513,13855.566033809991,5.042171820001386,53033.74780464 2025-06-17,21:08:35.000,168,11083339,124805,0,1750194514,13855.646869529992,5.00692617000459,53033.6988948 2025-06-17,21:08:36.000,168,11083318,124965,0,1750194515,13855.687287389992,4.992827909998596,53033.761778880005 2025-06-17,21:08:37.000,168,11083305,124685,0,1750194516,13855.754650490002,4.950533130002441,53033.712869040006 2025-06-17,21:08:38.000,168,11083310,124605,0,1750194517,13855.774859420002,4.90823834999901,53033.74780464 2025-06-17,21:08:39.000,168,11083363,124325,0,1750194518,13855.801804659997,4.865943570002855,53033.78972736 2025-06-17,21:08:40.000,168,11083288,124605,0,1750194519,13855.835486210002,4.8236487899994245,53033.78274024001 2025-06-17,21:08:41.000,168,11083289,124725,0,1750194520,13855.875904070002,4.802501400001347,53033.74081752 2025-06-17,21:08:42.000,168,11083286,124765,0,1750194521,13855.902849309998,4.788403140002629,53033.78972736 2025-06-17,21:08:43.000,168,11083320,124685,0,1750194522,13855.916321930003,4.760206619997916,53033.810688720005 2025-06-17,21:08:44.000,168,11083362,124685,0,1750194523,13855.983685029998,4.767255750004551,53033.83165008001 2025-06-17,21:08:45.000,168,11083309,124765,0,1750194524,13855.976948719988,4.73201010000048,53033.83165008001 2025-06-17,21:08:46.000,168,11083307,124685,0,1750194525,13855.970212409993,4.73201010000048,53033.87357280001 2025-06-17,21:08:47.000,168,11083355,124925,0,1750194526,13855.970212409993,4.724960970001121,53033.84562432 2025-06-17,21:08:48.000,168,11083331,124685,0,1750194527,13856.010630269993,4.68266618999769,53033.80370160001 2025-06-17,21:08:49.000,168,11083288,124645,0,1750194528,13856.051048129993,4.68266618999769,53033.83165008001 2025-06-17,21:08:50.000,168,11083277,124445,0,1750194529,13856.064520749998,4.6192240200034576,53033.78972736 2025-06-17,21:08:51.000,168,11083303,124525,0,1750194530,13856.051048129993,4.605125760004739,53033.83165008001 2025-06-17,21:08:52.000,168,11083317,124725,0,1750194531,13856.051048129993,4.605125760004739,53033.74081752 2025-06-17,21:08:53.000,168,11083308,124685,0,1750194532,13856.091465989994,4.5628309800013085,53033.79671448 2025-06-17,21:08:54.000,168,11083304,124525,0,1750194533,13856.051048129993,4.4993888099998,53033.72684328 2025-06-17,21:08:55.000,168,11083304,124645,0,1750194534,13856.138620159989,4.492339680000441,53033.77575312 2025-06-17,21:08:56.000,168,11083337,124645,0,1750194535,13856.091465989994,4.492339680000441,53033.768766 2025-06-17,21:08:57.000,168,11083328,124805,0,1750194536,13856.071257059994,4.485290550001082,53033.82466296001 2025-06-17,21:08:58.000,168,11083360,125005,0,1750194537,13856.071257059994,4.478241420001723,53033.84562432 2025-06-17,21:08:59.000,168,11083305,124645,0,1750194538,13856.057784439989,4.471192290002364,53033.8386372 2025-06-17,21:09:00.000,168,11083303,124805,0,1750194539,13856.064520749998,4.478241420001723,53033.86658568 2025-06-17,21:09:01.000,168,11083327,124605,0,1750194540,13856.064520749998,4.428897509998933,53033.89453416 2025-06-17,21:09:02.000,168,11083317,124685,0,1750194541,13856.030839199993,4.435946639998292,53033.81767584 2025-06-17,21:09:03.000,168,11083334,124605,0,1750194542,13856.003893959998,4.428897509998933,53033.81767584 2025-06-17,21:09:04.000,168,11083289,124245,0,1750194543,13856.044311819998,4.464143160003005,53033.78274024001 2025-06-17,21:09:05.000,168,11083335,124445,0,1750194544,13856.064520749998,4.478241420001723,53033.859598560004 2025-06-17,21:09:06.000,168,11083293,124605,0,1750194545,13856.084729679998,4.492339680000441,53033.87357280001 2025-06-17,21:09:07.000,168,11083327,124805,0,1750194546,13856.051048129993,4.506437939999159,53033.761778880005 2025-06-17,21:09:08.000,168,11083280,124805,0,1750194547,13856.044311819998,4.534634460003872,53033.78972736 2025-06-17,21:09:09.000,168,11083331,124685,0,1750194548,13856.024102889998,4.569880110000668,53033.77575312 2025-06-17,21:09:10.000,168,11083294,124485,0,1750194549,13855.983685029998,4.633322280002176,53033.82466296001 2025-06-17,21:09:11.000,168,11083294,124765,0,1750194550,13856.003893959998,4.633322280002176,53033.86658568 2025-06-17,21:09:12.000,168,11083318,124525,0,1750194551,13856.024102889998,4.647420540000894,53033.79671448 2025-06-17,21:09:13.000,168,11083324,124485,0,1750194552,13856.003893959998,4.7179118400017614,53033.8386372 2025-06-17,21:09:14.000,168,11083323,124605,0,1750194553,13856.017366579988,4.760206619997916,53033.761778880005 2025-06-17,21:09:15.000,168,11083320,124645,0,1750194554,13856.017366579988,4.830697919998784,53033.761778880005 2025-06-17,21:09:16.000,168,11083326,124565,0,1750194555,13856.077993369989,4.858894440003496,53033.87357280001 2025-06-17,21:09:17.000,168,11083329,124805,0,1750194556,13856.098202299989,4.837747049998143,53033.85261144001 2025-06-17,21:09:18.000,168,11083324,124445,0,1750194557,13856.077993369989,4.936434870003723,53033.810688720005 2025-06-17,21:09:19.000,168,11083302,124845,0,1750194558,13856.111674919994,4.9575822600018,53033.8386372 2025-06-17,21:09:20.000,168,11083356,124685,0,1750194559,13856.172301709994,4.978729649999877,53033.92248264001 2025-06-17,21:09:21.000,168,11083293,124805,0,1750194560,13856.145356469999,4.999877039997955,53033.95043112001 2025-06-17,21:09:22.000,168,11083297,124605,0,1750194561,13856.205983259999,5.021024430003308,53033.96440536 2025-06-17,21:09:23.000,168,11083344,124645,0,1750194562,13856.17903801999,5.091515730004176,53033.96440536 2025-06-17,21:09:24.000,168,11083373,124805,0,1750194563,13856.185774329999,5.112663120002253,53033.95043112001 2025-06-17,21:09:25.000,168,11083330,124645,0,1750194564,13856.131883849994,5.154957899998408,53033.929469760005 2025-06-17,21:09:26.000,168,11083322,124565,0,1750194565,13856.084729679998,5.197252680001839,53033.89453416 2025-06-17,21:09:27.000,168,11083269,124565,0,1750194566,13856.084729679998,5.260694850003347,53033.88754704 2025-06-17,21:09:28.000,168,11083356,124605,0,1750194567,13856.024102889998,5.2465965900046285,53033.92248264001 2025-06-17,21:09:29.000,168,11083335,124525,0,1750194568,13855.976948719988,5.302989629999502,53033.929469760005 2025-06-17,21:09:30.000,168,11083343,124445,0,1750194569,13855.990421339993,5.310038759998861,53033.90152128001 2025-06-17,21:09:31.000,168,11083320,124725,0,1750194570,13855.950003479993,5.338235280003573,53033.90152128001 2025-06-17,21:09:32.000,168,11083299,124805,0,1750194571,13855.943267169998,5.331186150004214,53033.90152128001 2025-06-17,21:09:33.000,168,11083313,124645,0,1750194572,13855.923058239998,5.31708788999822,53033.90152128001 2025-06-17,21:09:34.000,168,11083340,124565,0,1750194573,13855.963476099998,5.4016774499978055,53033.87357280001 2025-06-17,21:09:35.000,168,11083326,124685,0,1750194574,13855.970212409993,5.373480930000369,53033.89453416 2025-06-17,21:09:36.000,168,11083331,124605,0,1750194575,13855.943267169998,5.380530059999728,53033.93645688 2025-06-17,21:09:37.000,168,11083331,124925,0,1750194576,13855.970212409993,5.408726580004441,53033.92248264001 2025-06-17,21:09:38.000,168,11083331,124645,0,1750194577,13855.896113000003,5.472168749998673,53033.943444 2025-06-17,21:09:39.000,168,11083290,124605,0,1750194578,13855.902849309998,5.465119619999314,53033.91549552 2025-06-17,21:09:40.000,168,11083313,124565,0,1750194579,13855.950003479993,5.486267010004667,53033.95741824 2025-06-17,21:09:41.000,168,11083336,124445,0,1750194580,13855.909585619993,5.5074144000027445,53033.89453416 2025-06-17,21:09:42.000,168,11083331,124645,0,1750194581,13855.923058239998,5.528561790000822,53033.93645688 2025-06-17,21:09:43.000,168,11083335,124405,0,1750194582,13855.916321930003,5.549709179998899,53033.929469760005 2025-06-17,21:09:44.000,168,11083327,124445,0,1750194583,13855.916321930003,5.549709179998899,53033.943444 2025-06-17,21:09:45.000,168,11083272,124645,0,1750194584,13855.976948719988,5.563807440004894,53033.91549552 2025-06-17,21:09:46.000,168,11083385,124685,0,1750194585,13855.963476099998,5.606102220001048,53033.93645688 2025-06-17,21:09:47.000,168,11083324,124565,0,1750194586,13855.976948719988,5.690691780000634,53033.92248264001 2025-06-17,21:09:48.000,168,11083325,124285,0,1750194587,13856.064520749998,5.761183080001501,53033.929469760005 2025-06-17,21:09:49.000,168,11083275,124445,0,1750194588,13856.071257059994,5.754133950002142,53033.929469760005 2025-06-17,21:09:50.000,168,11083332,124285,0,1750194589,13856.118411229989,5.803477859997656,53033.91549552 2025-06-17,21:09:51.000,168,11083317,124565,0,1750194590,13856.138620159989,5.866920029999164,53033.9085084 2025-06-17,21:09:52.000,168,11083328,124485,0,1750194591,13856.212719569994,5.902165680003236,53033.89453416 2025-06-17,21:09:53.000,168,11083364,124685,0,1750194592,13856.246401119999,5.944460459999391,53033.91549552 2025-06-17,21:09:54.000,168,11083283,124645,0,1750194593,13856.34070945999,5.965607850004744,53033.88754704 2025-06-17,21:09:55.000,168,11083278,124445,0,1750194594,13856.38112731999,6.071344800002407,53033.88754704 2025-06-17,21:09:56.000,168,11083316,124805,0,1750194595,13856.455226729995,6.113639579998562,53033.9085084 2025-06-17,21:09:57.000,168,11083338,124685,0,1750194596,13856.46196303999,6.120688709997921,53033.91549552 2025-06-17,21:09:58.000,168,11083303,124485,0,1750194597,13856.52932614,6.141836100003275,53033.95043112001 2025-06-17,21:09:59.000,168,11083311,124405,0,1750194598,13856.54953507,6.17708175000007,53033.929469760005 2025-06-17,21:10:00.000,168,11083339,125005,0,1750194599,13856.58321661999,6.212327400004142,53033.95741824 2025-06-17,21:10:01.000,168,11083295,124885,0,1750194600,13856.596689239996,6.22642566000286,53033.95741824 2025-06-17,21:10:02.000,168,11083345,124765,0,1750194601,13856.67078865,6.205278270004783,53033.97139248001 2025-06-17,21:10:03.000,168,11083349,124645,0,1750194602,13856.711206510001,6.219376530003501,53033.992353839996 2025-06-17,21:10:04.000,168,11083333,124525,0,1750194603,13856.744888059991,6.233474790002219,53033.97139248001 2025-06-17,21:10:05.000,168,11083318,124605,0,1750194604,13856.825723779992,6.219376530003501,53034.06222504 2025-06-17,21:10:06.000,168,11083297,124605,0,1750194605,13856.866141639992,6.254622180000297,53034.02030232001 2025-06-17,21:10:07.000,168,11083357,124525,0,1750194606,13856.913295810002,6.212327400004142,53034.05523792 2025-06-17,21:10:08.000,168,11083351,124645,0,1750194607,13856.933504740002,6.219376530003501,53034.027289440004 2025-06-17,21:10:09.000,168,11083293,124685,0,1750194608,13856.946977359992,6.212327400004142,53034.0133152 2025-06-17,21:10:10.000,168,11083325,124605,0,1750194609,13856.980658909997,6.191180009998789,53034.00632808 2025-06-17,21:10:11.000,168,11083319,124445,0,1750194610,13856.967186289992,6.212327400004142,53034.00632808 2025-06-17,21:10:12.000,168,11083307,124445,0,1750194611,13857.041285699997,6.205278270004783,53034.0133152 2025-06-17,21:10:13.000,168,11083295,124685,0,1750194612,13857.095176180002,6.162983490001352,53034.02030232001 2025-06-17,21:10:14.000,168,11083289,124725,0,1750194613,13857.176011899988,6.219376530003501,53034.027289440004 2025-06-17,21:10:15.000,168,11083330,124445,0,1750194614,13857.182748209998,6.205278270004783,53034.05523792 2025-06-17,21:10:16.000,168,11083276,124725,0,1750194615,13857.317474409989,6.219376530003501,53034.18100608 2025-06-17,21:10:17.000,168,11083276,124805,0,1750194616,13857.364628579999,6.162983490001352,53034.10414776 2025-06-17,21:10:18.000,168,11083326,124565,0,1750194617,13857.41851905999,6.205278270004783,53034.11113488 2025-06-17,21:10:19.000,168,11083322,124525,0,1750194618,13857.445464299999,6.219376530003501,53034.18799320001 2025-06-17,21:10:20.000,168,11083319,124485,0,1750194619,13857.50609109,6.22642566000286,53034.194980320004 2025-06-17,21:10:21.000,168,11083302,124565,0,1750194620,13857.553245259995,6.261671309999656,53034.215941680006 2025-06-17,21:10:22.000,168,11083273,124725,0,1750194621,13857.62734467,6.296916960003728,53034.20895456001 2025-06-17,21:10:23.000,168,11083324,124725,0,1750194622,13857.66102621999,6.325113480001164,53034.215941680006 2025-06-17,21:10:24.000,168,11083273,124685,0,1750194623,13857.70144407999,6.325113480001164,53034.2928 2025-06-17,21:10:25.000,168,11083276,124645,0,1750194624,13857.72165300999,6.325113480001164,53034.2928 2025-06-17,21:10:26.000,168,11083330,124885,0,1750194625,13857.72838932,6.339211739999882,53034.32074848 2025-06-17,21:10:27.000,168,11083291,124965,0,1750194626,13857.74859825,6.339211739999882,53034.34170984 2025-06-17,21:10:28.000,168,11083370,124605,0,1750194627,13857.82943397,6.381506520003313,53034.36965832 2025-06-17,21:10:29.000,168,11083277,124805,0,1750194628,13857.84290658999,6.388555650002672,53034.34170984 2025-06-17,21:10:30.000,168,11083251,124605,0,1750194629,13857.876588139996,6.318064350001805,53034.362671200004 2025-06-17,21:10:31.000,168,11083284,124325,0,1750194630,13857.977632789996,6.367408260004595,53034.39061968 2025-06-17,21:10:32.000,168,11083260,124805,0,1750194631,13858.038259579997,6.332162610000523,53034.39061968 2025-06-17,21:10:33.000,168,11083296,124725,0,1750194632,13858.105622679992,6.275769569998374,53034.467478 2025-06-17,21:10:34.000,168,11083321,125925,0,1750194633,13858.159513159997,6.282818699997733,53034.481452240005 2025-06-17,21:10:35.000,168,11083297,124805,0,1750194634,13858.146040539992,6.247573050000938,53034.432542400005 2025-06-17,21:10:36.000,168,11083325,124565,0,1750194635,13858.233612570002,6.219376530003501,53034.47446512001 2025-06-17,21:10:37.000,168,11083253,124525,0,1750194636,13858.233612570002,6.191180009998789,53034.495426479996 2025-06-17,21:10:38.000,168,11083299,124645,0,1750194637,13858.300975669998,6.1347869700039155,53034.5373492 2025-06-17,21:10:39.000,168,11083286,125285,0,1750194638,13858.354866149988,6.113639579998562,53034.51638784 2025-06-17,21:10:40.000,168,11083307,125365,0,1750194639,13858.375075079988,6.085443060001126,53034.52337496001 2025-06-17,21:10:41.000,168,11083324,125245,0,1750194640,13858.395284009988,6.064295670003048,53034.55831056 2025-06-17,21:10:42.000,168,11083278,125365,0,1750194641,13858.408756629993,6.057246540003689,53034.58625904 2025-06-17,21:10:43.000,168,11083255,125125,0,1750194642,13858.388547699993,6.036099149998336,53034.530362080004 2025-06-17,21:10:44.000,168,11083261,125245,0,1750194643,13858.354866149988,6.00085350000154,53034.54433632001 2025-06-17,21:10:45.000,168,11083274,124925,0,1750194644,13858.361602459998,6.00085350000154,53034.62818176 2025-06-17,21:10:46.000,168,11083301,125005,0,1750194645,13858.368338769993,5.986755240002822,53034.649143120005 2025-06-17,21:10:47.000,168,11083315,125405,0,1750194646,13858.354866149988,5.986755240002822,53034.600233280005 2025-06-17,21:10:48.000,168,11083289,125325,0,1750194647,13858.368338769993,5.958558719998109,53034.698052960004 2025-06-17,21:10:49.000,168,11083303,125405,0,1750194648,13858.361602459998,5.993804370002181,53034.68407872 2025-06-17,21:10:50.000,168,11083316,125085,0,1750194649,13858.388547699993,5.993804370002181,53034.663117359996 2025-06-17,21:10:51.000,168,11083301,125405,0,1750194650,13858.402020319998,6.022000889999617,53034.68407872 2025-06-17,21:10:52.000,168,11083336,125325,0,1750194651,13858.435701869988,5.986755240002822,53034.70504008 2025-06-17,21:10:53.000,168,11083336,125245,0,1750194652,13858.516537589989,5.95150958999875,53034.71202720001 2025-06-17,21:10:54.000,168,11083303,125045,0,1750194653,13858.556955449989,5.965607850004744,53034.698052960004 2025-06-17,21:10:55.000,168,11083361,125285,0,1750194654,13858.604109619999,5.9797061100034625,53034.6770916 2025-06-17,21:10:56.000,168,11083323,125445,0,1750194655,13858.70515427,5.972656980004103,53034.73997568001 2025-06-17,21:10:57.000,168,11083285,125205,0,1750194656,13858.84661678,5.993804370002181,53034.72600144 2025-06-17,21:10:58.000,168,11083315,125245,0,1750194657,13858.913979879995,6.022000889999617,53034.72600144 2025-06-17,21:10:59.000,168,11083313,124925,0,1750194658,13859.02849715,6.043148279997695,53034.73997568001 2025-06-17,21:11:00.000,168,11083281,124965,0,1750194659,13859.10933287,6.043148279997695,53034.7469628 2025-06-17,21:11:01.000,168,11083330,125245,0,1750194660,13859.230586450001,6.007902630000899,53034.7469628 2025-06-17,21:11:02.000,168,11083296,125405,0,1750194661,13859.284476929992,5.965607850004744,53034.78888552001 2025-06-17,21:11:03.000,168,11083323,125245,0,1750194662,13859.439412059997,5.958558719998109,53034.84478248 2025-06-17,21:11:04.000,168,11083280,124645,0,1750194663,13859.580874569998,5.9797061100034625,53034.90067944 2025-06-17,21:11:05.000,168,11083331,125405,0,1750194664,13859.675182909989,5.958558719998109,53034.94958928 2025-06-17,21:11:06.000,168,11083317,124925,0,1750194665,13859.769491249994,5.9233130700013135,53034.85875672001 2025-06-17,21:11:07.000,168,11083335,125165,0,1750194666,13859.830118039994,5.881018289997883,53034.886705200006 2025-06-17,21:11:08.000,168,11083361,125245,0,1750194667,13859.971580549995,5.81757612000365,53034.95657640001 2025-06-17,21:11:09.000,168,11083291,124645,0,1750194668,13860.01873471999,5.831674380002369,53034.991512 2025-06-17,21:11:10.000,168,11083254,125605,0,1750194669,13860.092834129995,5.810526990004291,53035.01946048 2025-06-17,21:11:11.000,168,11083294,124725,0,1750194670,13860.16693354,5.697740909999993,53034.91465368 2025-06-17,21:11:12.000,168,11083268,125285,0,1750194671,13860.34881391,5.754133950002142,53035.0613832 2025-06-17,21:11:13.000,168,11083295,125405,0,1750194672,13860.449858560001,5.7682322100008605,53035.08234456 2025-06-17,21:11:14.000,168,11083331,125325,0,1750194673,13860.591321070002,5.669544390002557,53035.054396080006 2025-06-17,21:11:15.000,168,11083294,125165,0,1750194674,13860.732783580002,5.627249609999126,53035.152215760005 2025-06-17,21:11:16.000,168,11083280,125005,0,1750194675,13860.874246089988,5.641347869997844,53035.11728016 2025-06-17,21:11:17.000,168,11083305,125045,0,1750194676,13860.988763359994,5.563807440004894,53035.15920288 2025-06-17,21:11:18.000,168,11083261,125405,0,1750194677,13861.130225869994,5.5567583099982585,53035.24304832001 2025-06-17,21:11:19.000,168,11083280,125605,0,1750194678,13861.24474314,5.54266004999954,53035.270996800005 2025-06-17,21:11:20.000,168,11083310,125125,0,1750194679,13861.31884254999,5.54266004999954,53035.3059324 2025-06-17,21:11:21.000,168,11083297,125445,0,1750194680,13861.413150889995,5.514463530002104,53035.34785512 2025-06-17,21:11:22.000,168,11083304,125285,0,1750194681,13861.473777679996,5.521512660001463,53035.39676496 2025-06-17,21:11:23.000,168,11083283,125245,0,1750194682,13861.54787709,5.54266004999954,53035.38279072001 2025-06-17,21:11:24.000,168,11083344,125525,0,1750194683,13861.689339600001,5.514463530002104,53035.389777840006 2025-06-17,21:11:25.000,168,11083284,125365,0,1750194684,13861.776911629997,5.528561790000822,53035.41772632 2025-06-17,21:11:26.000,168,11083300,125445,0,1750194685,13861.857747349997,5.5567583099982585,53035.4456748 2025-06-17,21:11:27.000,168,11083307,125245,0,1750194686,13861.985737239993,5.54266004999954,53035.50855888001 2025-06-17,21:11:28.000,168,11083251,125685,0,1750194687,13862.106990819993,5.54266004999954,53035.55048160001 2025-06-17,21:11:29.000,168,11083335,125285,0,1750194688,13862.187826539994,5.514463530002104,53035.59939144001 2025-06-17,21:11:30.000,168,11083235,124885,0,1750194689,13862.208035469994,5.549709179998899,53035.55048160001 2025-06-17,21:11:31.000,168,11083284,124805,0,1750194690,13862.31581642999,5.5074144000027445,53035.5854172 2025-06-17,21:11:32.000,168,11083279,125245,0,1750194691,13862.43707000999,5.570856570004253,53035.6203528 2025-06-17,21:11:33.000,168,11083284,125365,0,1750194692,13862.54485097,5.570856570004253,53035.66227552 2025-06-17,21:11:34.000,168,11083278,125325,0,1750194693,13862.65936823999,5.5567583099982585,53035.669262639996 2025-06-17,21:11:35.000,168,11083239,125325,0,1750194694,13862.733467649996,5.584954830002971,53035.774069440005 2025-06-17,21:11:36.000,168,11083313,125325,0,1750194695,13862.861457539992,5.634298739998485,53035.78804368 2025-06-17,21:11:37.000,168,11083289,125205,0,1750194696,13862.949029570002,5.655446130003838,53035.85791488 2025-06-17,21:11:38.000,168,11083281,125245,0,1750194697,13862.989447430002,5.641347869997844,53035.92778608 2025-06-17,21:11:39.000,168,11083300,125285,0,1750194698,13863.090492080002,5.627249609999126,53035.97669592 2025-06-17,21:11:41.000,168,11083281,125285,0,1750194700,13863.157855179998,5.620200479999767,53036.004644399996 2025-06-17,21:11:42.000,168,11083284,125285,0,1750194701,13863.205009349993,5.6624952600031975,53036.004644399996 2025-06-17,21:11:43.000,168,11083292,125445,0,1750194702,13863.184800419993,5.634298739998485,53035.990670160005 2025-06-17,21:11:44.000,168,11083284,125405,0,1750194703,13863.272372449988,5.59200396000233,53036.01163152001 2025-06-17,21:11:45.000,168,11083298,125205,0,1750194704,13863.299317689998,5.676593520001916,53036.08150272001 2025-06-17,21:11:46.000,168,11083322,125365,0,1750194705,13863.312790309988,5.641347869997844,53036.08150272001 2025-06-17,21:11:47.000,168,11083291,125405,0,1750194706,13863.373417099989,5.59200396000233,53036.1443868 2025-06-17,21:11:48.000,168,11083276,125325,0,1750194707,13863.359944479998,5.584954830002971,53036.09547696 2025-06-17,21:11:49.000,168,11083229,124685,0,1750194708,13863.393626029989,5.570856570004253,53036.04656712 2025-06-17,21:11:50.000,168,11083254,125285,0,1750194709,13863.47446174999,5.563807440004894,53036.16534816 2025-06-17,21:11:51.000,168,11083273,125005,0,1750194710,13863.47446174999,5.54266004999954,53036.13041256001 2025-06-17,21:11:52.000,168,11083238,125685,0,1750194711,13863.548561159994,5.5074144000027445,53036.15137392001 2025-06-17,21:11:53.000,168,11083264,125285,0,1750194712,13863.60245164,5.486267010004667,53036.172335279996 2025-06-17,21:11:54.000,168,11083253,124605,0,1750194713,13863.66307843,5.436923100001877,53036.20028376001 2025-06-17,21:11:55.000,168,11083256,125605,0,1750194714,13863.80454094,5.436923100001877,53036.23521936 2025-06-17,21:11:56.000,168,11083269,125445,0,1750194715,13863.871904039996,5.408726580004441,53036.24919360001 2025-06-17,21:11:57.000,168,11083255,125285,0,1750194716,13863.892112969996,5.359382670001651,53036.277142080005 2025-06-17,21:11:58.000,168,11083250,125205,0,1750194717,13863.92579452,5.380530059999728,53036.29810344001 2025-06-17,21:11:59.000,168,11083267,125005,0,1750194718,13863.999893929991,5.380530059999728,53036.31906480001 2025-06-17,21:12:00.000,168,11083282,125365,0,1750194719,13863.999893929991,5.394628319998446,53036.326051920005 2025-06-17,21:12:01.000,168,11083297,125485,0,1750194720,13863.952739759996,5.338235280003573,53036.29810344001 2025-06-17,21:12:02.000,168,11083204,125485,0,1750194721,13864.033575479996,5.359382670001651,53036.277142080005 2025-06-17,21:12:03.000,168,11083297,125285,0,1750194722,13864.073993339996,5.345284410002932,53036.38893600001 2025-06-17,21:12:04.000,168,11083306,124925,0,1750194723,13864.060520719991,5.31708788999822,53036.40989736 2025-06-17,21:12:05.000,168,11083284,125485,0,1750194724,13864.121147509992,5.324137020004855,53036.43085872 2025-06-17,21:12:06.000,168,11083226,125605,0,1750194725,13864.148092750002,5.267743980002706,53036.43085872 2025-06-17,21:12:07.000,168,11083248,125245,0,1750194726,13864.235664779997,5.267743980002706,53036.43784584001 2025-06-17,21:12:08.000,168,11083311,125245,0,1750194727,13864.303027879992,5.253645720003988,53036.54963976 2025-06-17,21:12:09.000,168,11083274,124525,0,1750194728,13864.343445739993,5.232498329998634,53036.57758824 2025-06-17,21:12:10.000,168,11083305,125325,0,1750194729,13864.336709429997,5.204301810001198,53036.51470416001 2025-06-17,21:12:11.000,168,11083280,125165,0,1750194730,13864.390599910002,5.232498329998634,53036.59156248 2025-06-17,21:12:12.000,168,11083286,125445,0,1750194731,13864.410808840003,5.225449199999275,53036.52169128 2025-06-17,21:12:13.000,168,11083297,125325,0,1750194732,13864.370390980002,5.176105290003761,53036.57060112 2025-06-17,21:12:14.000,168,11083286,124965,0,1750194733,13864.370390980002,5.162007029997767,53036.55662688001 2025-06-17,21:12:15.000,168,11083298,124605,0,1750194734,13864.323236809993,5.1408596399996895,53036.59156248 2025-06-17,21:12:16.000,168,11083291,124685,0,1750194735,13864.282818949992,5.162007029997767,53036.61951096 2025-06-17,21:12:17.000,168,11083246,124645,0,1750194736,13864.289555260002,5.126761380000971,53036.58457536001 2025-06-17,21:12:18.000,168,11083303,124605,0,1750194737,13864.242401089992,5.105613990002894,53036.64047232 2025-06-17,21:12:19.000,168,11083334,124845,0,1750194738,13864.228928470002,5.126761380000971,53036.64745944 2025-06-17,21:12:20.000,168,11083262,124805,0,1750194739,13864.269346330002,5.077417469998181,53036.57758824 2025-06-17,21:12:21.000,168,11083284,124725,0,1750194740,13864.289555260002,5.056270080000104,53036.58457536001 2025-06-17,21:12:22.000,168,11083254,124725,0,1750194741,13864.336709429997,4.999877039997955,53036.61951096 2025-06-17,21:12:23.000,168,11083244,124645,0,1750194742,13864.404072529993,4.992827909998596,53036.60553672001 2025-06-17,21:12:24.000,168,11083317,124925,0,1750194743,13864.478171939998,4.985778779999237,53036.63348520001 2025-06-17,21:12:25.000,168,11083251,124805,0,1750194744,13864.505117179993,4.992827909998596,53036.5985496 2025-06-17,21:12:26.000,168,11083245,124725,0,1750194745,13864.606161829994,4.964631390001159,53036.61951096 2025-06-17,21:12:27.000,168,11083294,124805,0,1750194746,13864.680261239999,4.9293857400043635,53036.612523840005 2025-06-17,21:12:28.000,168,11083289,124765,0,1750194747,13864.69373385999,4.950533130002441,53036.57060112 2025-06-17,21:12:29.000,168,11083274,124805,0,1750194748,13864.707206479994,4.922336609997728,53036.612523840005 2025-06-17,21:12:30.000,168,11083278,124805,0,1750194749,13864.71394278999,4.964631390001159,53036.661433680005 2025-06-17,21:12:31.000,168,11083225,124725,0,1750194750,13864.73415171999,4.971680520000518,53036.62649808 2025-06-17,21:12:32.000,168,11083284,124565,0,1750194751,13864.75436064999,5.0351226900020265,53036.65444656001 2025-06-17,21:12:33.000,168,11083285,124685,0,1750194752,13864.767833269994,5.028073560002667,53036.65444656001 2025-06-17,21:12:34.000,168,11083335,124645,0,1750194753,13864.788042199994,5.013975300003949,53036.731304880006 2025-06-17,21:12:35.000,168,11083266,124605,0,1750194754,13864.73415171999,5.013975300003949,53036.710343520004 2025-06-17,21:12:36.000,168,11083271,124805,0,1750194755,13864.77456957999,4.978729649999877,53036.72431776001 2025-06-17,21:12:37.000,168,11083267,124765,0,1750194756,13864.75436064999,4.992827909998596,53036.74527912 2025-06-17,21:12:38.000,168,11083215,124765,0,1750194757,13864.788042199994,4.978729649999877,53036.76624048 2025-06-17,21:12:39.000,168,11083287,124685,0,1750194758,13864.828460059995,4.9293857400043635,53036.76624048 2025-06-17,21:12:40.000,168,11083253,124645,0,1750194759,13864.87561422999,4.964631390001159,53036.82213744001 2025-06-17,21:12:41.000,168,11083221,124685,0,1750194760,13864.89582315999,4.894140090000292,53036.8430988 2025-06-17,21:12:42.000,168,11083282,124685,0,1750194761,13864.949713639995,4.894140090000292,53036.8081632 2025-06-17,21:12:43.000,168,11083246,124605,0,1750194762,13865.00360412,4.865943570002855,53036.829124560005 2025-06-17,21:12:44.000,168,11083287,124525,0,1750194763,13865.05749459999,4.816599660000065,53036.79418896 2025-06-17,21:12:45.000,168,11083283,124525,0,1750194764,13865.18548449,4.830697919998784,53036.85707304 2025-06-17,21:12:46.000,168,11083215,124805,0,1750194765,13865.246111280001,4.830697919998784,53036.878034400004 2025-06-17,21:12:47.000,168,11083281,125045,0,1750194766,13865.273056519996,4.809550530000706,53036.87104728001 2025-06-17,21:12:48.000,168,11083294,124645,0,1750194767,13865.313474379996,4.8236487899994245,53036.878034400004 2025-06-17,21:12:49.000,168,11083244,124765,0,1750194768,13865.347155930001,4.78135401000327,53036.90598288 2025-06-17,21:12:50.000,168,11083246,124845,0,1750194769,13865.306738070001,4.788403140002629,53036.91297 2025-06-17,21:12:51.000,168,11083259,124605,0,1750194770,13865.340419619992,4.73201010000048,53036.898995760006 2025-06-17,21:12:52.000,168,11083219,124725,0,1750194771,13865.340419619992,4.73201010000048,53036.94091848001 2025-06-17,21:12:53.000,168,11083287,124925,0,1750194772,13865.367364860002,4.724960970001121,53036.926944240004 2025-06-17,21:12:54.000,168,11083252,124725,0,1750194773,13865.421255339992,4.68266618999769,53036.96187984 2025-06-17,21:12:55.000,168,11083234,124965,0,1750194774,13865.427991650002,4.6685679299989715,53036.94091848001 2025-06-17,21:12:56.000,168,11083240,124965,0,1750194775,13865.475145819997,4.661518799999612,53036.996815440005 2025-06-17,21:12:57.000,168,11083282,124725,0,1750194776,13865.508827370002,4.647420540000894,53037.01078968 2025-06-17,21:12:58.000,168,11083261,124645,0,1750194777,13865.542508919993,4.640371410001535,53037.01078968 2025-06-17,21:12:59.000,168,11083266,124765,0,1750194778,13865.636817259998,4.6192240200034576,53037.0527124 2025-06-17,21:13:00.000,168,11083313,124685,0,1750194779,13865.710916669988,4.598076629998104,53037.01078968 2025-06-17,21:13:01.000,168,11083229,124845,0,1750194780,13865.724389289993,4.612174890004098,53037.02476392 2025-06-17,21:13:02.000,168,11083312,124765,0,1750194781,13865.791752389989,4.640371410001535,53037.066686640006 2025-06-17,21:13:03.000,168,11083261,124645,0,1750194782,13865.886060729994,4.626273150002817,53036.98982832001 2025-06-17,21:13:04.000,168,11083253,124765,0,1750194783,13865.97363275999,4.661518799999612,53037.066686640006 2025-06-17,21:13:05.000,168,11083184,124845,0,1750194784,13866.027523239994,4.654469670000253,53037.10162224 2025-06-17,21:13:06.000,168,11083299,124845,0,1750194785,13866.067941099995,4.647420540000894,53037.01777680001 2025-06-17,21:13:07.000,168,11083276,124845,0,1750194786,13866.11509526999,4.654469670000253,53037.05969952001 2025-06-17,21:13:08.000,168,11083247,124565,0,1750194787,13866.128567889995,4.626273150002817,53037.07367376 2025-06-17,21:13:09.000,168,11083324,124965,0,1750194788,13866.18245837,4.647420540000894,53037.14354496 2025-06-17,21:13:10.000,168,11083274,124965,0,1750194789,13866.23634884999,4.6192240200034576,53037.115596480005 2025-06-17,21:13:11.000,168,11083275,124605,0,1750194790,13866.19593098999,4.612174890004098,53037.08764800001 2025-06-17,21:13:12.000,168,11083305,124925,0,1750194791,13866.25655777999,4.6192240200034576,53037.18546768001 2025-06-17,21:13:13.000,168,11083271,124645,0,1750194792,13866.27676670999,4.591027499998745,53037.18546768001 2025-06-17,21:13:14.000,168,11083261,124885,0,1750194793,13866.34412981,4.5628309800013085,53037.22040328 2025-06-17,21:13:15.000,168,11083221,124805,0,1750194794,13866.350866119996,4.591027499998745,53037.15751920001 2025-06-17,21:13:16.000,168,11083254,124765,0,1750194795,13866.424965530001,4.5628309800013085,53037.24835176 2025-06-17,21:13:17.000,168,11083278,124885,0,1750194796,13866.398020289991,4.506437939999159,53037.1924548 2025-06-17,21:13:18.000,168,11083265,124685,0,1750194797,13866.418229219991,4.506437939999159,53037.17848056 2025-06-17,21:13:19.000,168,11083255,124805,0,1750194798,13866.451910769996,4.4570940300036455,53037.14354496 2025-06-17,21:13:20.000,168,11083225,124965,0,1750194799,13866.431701839996,4.471192290002364,53037.17848056 2025-06-17,21:13:21.000,168,11083235,124765,0,1750194800,13866.424965530001,4.450044900004286,53037.15053208 2025-06-17,21:13:22.000,168,11083252,124725,0,1750194801,13866.438438149991,4.4077501200008555,53037.1924548 2025-06-17,21:13:23.000,168,11083294,124885,0,1750194802,13866.424965530001,4.435946639998292,53037.234377520006 2025-06-17,21:13:24.000,168,11083255,124685,0,1750194803,13866.424965530001,4.471192290002364,53037.24835176 2025-06-17,21:13:25.000,168,11083279,124725,0,1750194804,13866.465383390001,4.464143160003005,53037.24835176 2025-06-17,21:13:26.000,168,11083219,124805,0,1750194805,13866.431701839996,4.442995769997651,53037.24136464 2025-06-17,21:13:27.000,168,11083252,124685,0,1750194806,13866.445174460001,4.450044900004286,53037.24835176 2025-06-17,21:13:28.000,168,11083280,124685,0,1750194807,13866.451910769996,4.400700990001496,53037.283287360005 2025-06-17,21:13:29.000,168,11083217,124845,0,1750194808,13866.519273869992,4.330209690000629,53037.29027448 2025-06-17,21:13:30.000,168,11083209,124725,0,1750194809,13866.519273869992,4.3020131700031925,53037.283287360005 2025-06-17,21:13:31.000,168,11083252,124885,0,1750194810,13866.566428040001,4.252669260000403,53037.24136464 2025-06-17,21:13:32.000,168,11083250,124685,0,1750194811,13866.687681620002,4.231521870002325,53037.30424872001 2025-06-17,21:13:33.000,168,11083255,124565,0,1750194812,13866.721363169992,4.203325350004889,53037.2972616 2025-06-17,21:13:34.000,168,11083282,124645,0,1750194813,13866.741572099992,4.210374480004248,53037.2972616 2025-06-17,21:13:35.000,168,11083267,124645,0,1750194814,13866.849353060003,4.1962762199982535,53037.283287360005 2025-06-17,21:13:36.000,168,11083266,124845,0,1750194815,13866.916716159998,4.175128830000176,53037.24136464 2025-06-17,21:13:37.000,168,11083277,124805,0,1750194816,13867.011024499989,4.1962762199982535,53037.33918432 2025-06-17,21:13:38.000,168,11083232,124965,0,1750194817,13867.044706049994,4.13988318000338,53037.33918432 2025-06-17,21:13:39.000,168,11083280,124925,0,1750194818,13867.011024499989,4.189227089998894,53037.32521008001 2025-06-17,21:13:40.000,168,11083275,124885,0,1750194819,13867.044706049994,4.210374480004248,53037.24835176 2025-06-17,21:13:41.000,168,11083278,124765,0,1750194820,13867.044706049994,4.238571000001684,53037.24136464 2025-06-17,21:13:42.000,168,11083287,124605,0,1750194821,13867.017760809998,4.224472740002966,53037.30424872001 2025-06-17,21:13:43.000,168,11083284,124605,0,1750194822,13866.950397709988,4.238571000001684,53037.34617144 2025-06-17,21:13:44.000,168,11083274,124805,0,1750194823,13866.930188779988,4.245620130001043,53037.34617144 2025-06-17,21:13:45.000,168,11083223,124645,0,1750194824,13866.862825679993,4.238571000001684,53037.31123584 2025-06-17,21:13:46.000,168,11083230,124725,0,1750194825,13866.822407819993,4.294964040003833,53037.32521008001 2025-06-17,21:13:47.000,168,11083188,124605,0,1750194826,13866.822407819993,4.259718389999762,53037.29027448 2025-06-17,21:13:48.000,168,11083204,124805,0,1750194827,13866.835880439998,4.287914910004474,53037.31123584 2025-06-17,21:13:49.000,168,11083276,124805,0,1750194828,13866.808935200002,4.266767519999121,53037.2972616 2025-06-17,21:13:50.000,168,11083254,124685,0,1750194829,13866.835880439998,4.287914910004474,53037.32521008001 2025-06-17,21:13:51.000,168,11083206,124685,0,1750194830,13866.815671509998,4.287914910004474,53037.29027448 2025-06-17,21:13:52.000,168,11083243,124685,0,1750194831,13866.869561989988,4.259718389999762,53037.31822296 2025-06-17,21:13:53.000,168,11083238,124685,0,1750194832,13866.883034609993,4.280865779997839,53037.283287360005 2025-06-17,21:13:54.000,168,11083279,124845,0,1750194833,13866.903243539993,4.231521870002325,53037.30424872001 2025-06-17,21:13:55.000,168,11083233,124725,0,1750194834,13866.970606639989,4.287914910004474,53037.24136464 2025-06-17,21:13:56.000,168,11083263,124645,0,1750194835,13867.098596529999,4.266767519999121,53037.27630024001 2025-06-17,21:13:57.000,168,11083220,124765,0,1750194836,13867.13227807999,4.27381664999848,53037.22739040001 2025-06-17,21:13:58.000,168,11083234,124645,0,1750194837,13867.159223319999,4.316111430001911,53037.26931312 2025-06-17,21:13:59.000,168,11083222,124805,0,1750194838,13867.21985011,4.309062300002552,53037.30424872001 2025-06-17,21:14:00.000,168,11083260,124965,0,1750194839,13867.186168559994,4.337258819999988,53037.22739040001 2025-06-17,21:14:01.000,168,11083267,124525,0,1750194840,13867.19290486999,4.337258819999988,53037.22739040001 2025-06-17,21:14:02.000,168,11083221,124525,0,1750194841,13867.206377489994,4.421848379999574,53037.283287360005 2025-06-17,21:14:03.000,168,11083272,124805,0,1750194842,13867.186168559994,4.393651860002137,53037.26931312 2025-06-17,21:14:04.000,168,11083264,124525,0,1750194843,13867.25353165999,4.4077501200008555,53037.31822296 2025-06-17,21:14:05.000,168,11083257,124845,0,1750194844,13867.287213209995,4.421848379999574,53037.31123584 2025-06-17,21:14:06.000,168,11083251,124725,0,1750194845,13867.29394951999,4.471192290002364,53037.27630024001 2025-06-17,21:14:07.000,168,11083247,124525,0,1750194846,13867.29394951999,4.414799250000215,53037.30424872001 2025-06-17,21:14:08.000,168,11083265,124605,0,1750194847,13867.368048929995,4.450044900004286,53037.44399112001 2025-06-17,21:14:09.000,168,11083220,124725,0,1750194848,13867.41520309999,4.450044900004286,53037.41604264 2025-06-17,21:14:10.000,168,11083217,124805,0,1750194849,13867.46235727,4.520536199997878,53037.38809416 2025-06-17,21:14:11.000,168,11083238,124565,0,1750194850,13867.489302509995,4.534634460003872,53037.40905552 2025-06-17,21:14:12.000,168,11083231,124965,0,1750194851,13867.53645667999,4.598076629998104,53037.44399112001 2025-06-17,21:14:13.000,168,11083226,124885,0,1750194852,13867.53645667999,4.661518799999612,53037.37411992001 2025-06-17,21:14:14.000,168,11083293,124565,0,1750194853,13867.60381978,4.689715320004325,53037.40905552 2025-06-17,21:14:15.000,168,11083194,124605,0,1750194854,13867.610556089996,4.724960970001121,53037.430016880004 2025-06-17,21:14:16.000,168,11083223,124525,0,1750194855,13867.610556089996,4.795452270001988,53037.46495248 2025-06-17,21:14:17.000,168,11083245,124725,0,1750194856,13867.691391809996,4.837747049998143,53037.450978240005 2025-06-17,21:14:18.000,168,11083246,124925,0,1750194857,13867.758754909992,4.90823834999901,53037.48591384 2025-06-17,21:14:19.000,168,11083280,124605,0,1750194858,13867.826118010002,4.943484000003082,53037.52084944001 2025-06-17,21:14:20.000,168,11083285,125045,0,1750194859,13867.893481109997,4.985778779999237,53037.48591384 2025-06-17,21:14:21.000,168,11083235,124605,0,1750194860,13867.987789450002,5.021024430003308,53037.48591384 2025-06-17,21:14:22.000,168,11083261,124525,0,1750194861,13868.068625169988,5.0351226900020265,53037.49290096001 2025-06-17,21:14:23.000,168,11083278,124805,0,1750194862,13868.183142439993,5.021024430003308,53037.52084944001 2025-06-17,21:14:24.000,168,11083244,124845,0,1750194863,13868.210087679989,5.0351226900020265,53037.55578504 2025-06-17,21:14:25.000,168,11083228,124645,0,1750194864,13868.237032919998,5.056270080000104,53037.55578504 2025-06-17,21:14:26.000,168,11083222,124565,0,1750194865,13868.304396019994,5.056270080000104,53037.56277216001 2025-06-17,21:14:27.000,168,11083223,124605,0,1750194866,13868.37175911999,5.070368339998822,53037.5068752 2025-06-17,21:14:28.000,168,11083271,124725,0,1750194867,13868.41891329,5.154957899998408,53037.548797920004 2025-06-17,21:14:29.000,168,11083277,124845,0,1750194868,13868.49974901,5.1408596399996895,53037.5767464 2025-06-17,21:14:30.000,168,11083232,124605,0,1750194869,13868.506485319995,5.162007029997767,53037.548797920004 2025-06-17,21:14:31.000,168,11083242,124605,0,1750194870,13868.58058473,5.1408596399996895,53037.52084944001 2025-06-17,21:14:32.000,168,11083218,124525,0,1750194871,13868.59405734999,5.176105290003761,53037.5767464 2025-06-17,21:14:33.000,168,11083231,124845,0,1750194872,13868.668156759995,5.1408596399996895,53037.6466176 2025-06-17,21:14:34.000,168,11083214,124685,0,1750194873,13868.60079366,5.091515730004176,53037.548797920004 2025-06-17,21:14:35.000,168,11083193,124805,0,1750194874,13868.60079366,5.049220950000745,53037.569759280006 2025-06-17,21:14:36.000,168,11083220,124805,0,1750194875,13868.66142045,5.0351226900020265,53037.58373352 2025-06-17,21:14:37.000,168,11083280,124525,0,1750194876,13868.65468413999,4.915287479998369,53037.58373352 2025-06-17,21:14:38.000,168,11083238,124565,0,1750194877,13868.63447520999,4.872992700002214,53037.61168200001 2025-06-17,21:14:39.000,168,11083223,124565,0,1750194878,13868.607529969995,4.851845310004137,53037.60469488 2025-06-17,21:14:40.000,168,11083248,124565,0,1750194879,13868.59405734999,4.753157489998557,53037.569759280006 2025-06-17,21:14:41.000,168,11083278,124765,0,1750194880,13868.55363948999,4.68266618999769,53037.60469488 2025-06-17,21:14:42.000,168,11083221,124845,0,1750194881,13868.51995794,4.583978369999386,53037.60469488 2025-06-17,21:14:43.000,168,11083203,124645,0,1750194882,13868.51322162999,4.520536199997878,53037.66059184001 2025-06-17,21:14:44.000,168,11083254,124725,0,1750194883,13868.51322162999,4.4570940300036455,53037.66059184001 2025-06-17,21:14:45.000,168,11083212,124605,0,1750194884,13868.466067459995,4.37250447000406,53037.62565624 2025-06-17,21:14:46.000,168,11083258,124725,0,1750194885,13868.45259483999,4.32316056000127,53037.63963048001 2025-06-17,21:14:47.000,168,11083254,124605,0,1750194886,13868.425649599994,4.337258819999988,53037.618669120006 2025-06-17,21:14:48.000,168,11083228,124725,0,1750194887,13868.425649599994,4.27381664999848,53037.63264336 2025-06-17,21:14:49.000,168,11083203,124925,0,1750194888,13868.405440669994,4.259718389999762,53037.63264336 2025-06-17,21:14:50.000,168,11083249,124605,0,1750194889,13868.41217697999,4.266767519999121,53037.63963048001 2025-06-17,21:14:51.000,168,11083236,124685,0,1750194890,13868.385231739994,4.259718389999762,53037.60469488 2025-06-17,21:14:52.000,168,11083259,124725,0,1750194891,13868.43238590999,4.3020131700031925,53037.65360472 2025-06-17,21:14:53.000,168,11083270,124765,0,1750194892,13868.47954008,4.337258819999988,53037.60469488 2025-06-17,21:14:54.000,168,11083226,124645,0,1750194893,13868.45259483999,4.330209690000629,53037.66059184001 2025-06-17,21:14:55.000,168,11083232,124845,0,1750194894,13868.445858529994,4.358406209998066,53037.65360472 2025-06-17,21:14:56.000,168,11083206,124525,0,1750194895,13868.45259483999,4.386602730002778,53037.62565624 2025-06-17,21:14:57.000,168,11083270,124485,0,1750194896,13868.47954008,4.37250447000406,53037.70950168001 2025-06-17,21:14:58.000,168,11083218,124685,0,1750194897,13868.45259483999,4.330209690000629,53037.70251456 2025-06-17,21:14:59.000,168,11083225,124685,0,1750194898,13868.49301269999,4.344307949999347,53037.737450160006 2025-06-17,21:15:00.000,168,11083261,124645,0,1750194899,13868.49974901,4.330209690000629,53037.77238576 2025-06-17,21:15:01.000,168,11083262,124725,0,1750194900,13868.49974901,4.287914910004474,53037.77238576 2025-06-17,21:15:02.000,168,11083251,124565,0,1750194901,13868.51995794,4.224472740002966,53037.77937288001 2025-06-17,21:15:03.000,168,11083278,124845,0,1750194902,13868.506485319995,4.210374480004248,53037.77937288001 2025-06-17,21:15:04.000,168,11083228,124645,0,1750194903,13868.54016687,4.132834050004021,53037.77238576 2025-06-17,21:15:05.000,168,11083279,124765,0,1750194904,13868.49301269999,4.062342750003154,53037.765398640004 2025-06-17,21:15:06.000,168,11083248,124525,0,1750194905,13868.43912222,4.005949710001005,53037.75841152001 2025-06-17,21:15:07.000,168,11083234,124765,0,1750194906,13868.378495429999,3.9354584100001375,53037.765398640004 2025-06-17,21:15:08.000,168,11083260,124645,0,1750194907,13868.304396019994,3.9213601500014192,53037.77238576 2025-06-17,21:15:09.000,168,11083275,124805,0,1750194908,13868.230296609989,3.91431102000206,53037.8212956 2025-06-17,21:15:10.000,168,11083248,124845,0,1750194909,13868.109043029988,3.850868850000552,53037.765398640004 2025-06-17,21:15:11.000,168,11083240,124805,0,1750194910,13867.981053139993,3.8226723300031153,53037.667578960005 2025-06-17,21:15:12.000,168,11083251,124645,0,1750194911,13867.893481109997,3.815623200003756,53037.69552744 2025-06-17,21:15:13.000,168,11083233,124645,0,1750194912,13867.792436459997,3.7874266799990437,53037.67456608 2025-06-17,21:15:14.000,168,11083249,124485,0,1750194913,13867.671182879996,3.745131900002889,53037.70251456 2025-06-17,21:15:15.000,168,11083273,124445,0,1750194914,13867.617292399991,3.7239845100048115,53037.69552744 2025-06-17,21:15:16.000,168,11083244,124685,0,1750194915,13867.529720369996,3.6746406000020215,53037.67456608 2025-06-17,21:15:17.000,168,11083220,124845,0,1750194916,13867.51624774999,3.6252966899992316,53037.63264336 2025-06-17,21:15:18.000,168,11083248,124965,0,1750194917,13867.47582988999,3.5618545199977234,53037.63963048001 2025-06-17,21:15:19.000,168,11083221,124645,0,1750194918,13867.51624774999,3.484314090004773,53037.667578960005 2025-06-17,21:15:20.000,168,11083262,124605,0,1750194919,13867.47582988999,3.392675399998552,53037.65360472 2025-06-17,21:15:21.000,168,11083240,124565,0,1750194920,13867.489302509995,3.2516928000040934,53037.6815532 2025-06-17,21:15:22.000,168,11083220,124605,0,1750194921,13867.469093579995,3.0895628100042813,53037.667578960005 2025-06-17,21:15:23.000,168,11083197,124725,0,1750194922,13867.47582988999,2.9838258599993424,53037.63963048001 2025-06-17,21:15:24.000,168,11083226,124485,0,1750194923,13867.44214834,2.8498923900042428,53037.63963048001 2025-06-17,21:15:25.000,168,11083239,124725,0,1750194924,13867.42193941,2.7864502200027346,53037.63264336 2025-06-17,21:15:26.000,168,11083189,124645,0,1750194925,13867.368048929995,2.6807132699977956,53037.62565624 2025-06-17,21:15:27.000,168,11083245,124525,0,1750194926,13867.287213209995,2.6313693600022816,53037.5767464 2025-06-17,21:15:28.000,168,11083233,124605,0,1750194927,13867.21311379999,2.6666150099990773,53037.548797920004 2025-06-17,21:15:29.000,168,11083235,124285,0,1750194928,13867.11206914999,2.6313693600022816,53037.60469488 2025-06-17,21:15:30.000,168,11083211,124685,0,1750194929,13866.997551879998,2.6172711000035633,53037.569759280006 2025-06-17,21:15:31.000,168,11083269,124605,0,1750194930,13866.876298299998,2.645467620001,53037.53482368 2025-06-17,21:15:32.000,168,11083241,124405,0,1750194931,13866.674208999997,2.6313693600022816,53037.45796536 2025-06-17,21:15:33.000,168,11083224,124605,0,1750194932,13866.539482799992,2.6736641399984364,53037.450978240005 2025-06-17,21:15:34.000,168,11083187,124845,0,1750194933,13866.4047566,2.7159589200018672,53037.36014568 2025-06-17,21:15:35.000,168,11083269,125485,0,1750194934,13866.33739349999,2.7230080500012264,53037.34617144 2025-06-17,21:15:36.000,168,11083139,124565,0,1750194935,13866.30371195,2.744155439999304,53037.19944192 2025-06-17,21:15:37.000,168,11083228,124685,0,1750194936,13866.21613991999,2.701860660003149,53037.24835176 2025-06-17,21:15:38.000,168,11083220,124805,0,1750194937,13866.249821469995,2.6807132699977956,53037.2972616 2025-06-17,21:15:39.000,168,11083245,124605,0,1750194938,13866.229612539995,2.603172840004845,53037.234377520006 2025-06-17,21:15:40.000,168,11083246,124445,0,1750194939,13866.25655777999,2.5608780600014143,53037.22040328 2025-06-17,21:15:51.000,168,11083199,124685,0,1750194950,13866.03425954999,1.7361298500036355,53037.066686640006 2025-06-17,21:15:52.000,168,11083187,124805,0,1750194951,13865.89279703999,1.7361298500036355,53036.98982832001 2025-06-17,21:15:53.000,168,11083227,124605,0,1750194952,13865.785016079994,1.7149824599982821,53036.98982832001 2025-06-17,21:15:54.000,168,11083183,124325,0,1750194953,13865.677235119998,1.7220315900049172,53037.01078968 2025-06-17,21:15:55.000,168,11083246,124445,0,1750194954,13865.522299989992,1.7008841999995639,53036.996815440005 2025-06-17,21:15:56.000,168,11083229,124685,0,1750194955,13865.353892239997,1.7220315900049172,53036.996815440005 2025-06-17,21:15:57.000,168,11083262,124525,0,1750194956,13865.252847589996,1.7149824599982821,53036.96187984 2025-06-17,21:15:58.000,168,11083226,124445,0,1750194957,13865.08443984,1.7220315900049172,53037.01078968 2025-06-17,21:15:59.000,168,11083224,124645,0,1750194958,13864.96318626,1.7290807200042764,53036.93393136 2025-06-17,21:16:00.000,168,11083251,124645,0,1750194959,13864.87561422999,1.7361298500036355,53036.94091848001 2025-06-17,21:16:01.000,168,11083189,124885,0,1750194960,13864.788042199994,1.7361298500036355,53036.94091848001 2025-06-17,21:16:02.000,168,11083251,124605,0,1750194961,13864.680261239999,1.764326370001072,53036.85008592001 2025-06-17,21:16:03.000,168,11083199,124765,0,1750194962,13864.686997549994,1.8418668000012985,53036.8081632 2025-06-17,21:16:04.000,168,11083194,124725,0,1750194963,13864.700470169999,1.8559650600000168,53036.780214720005 2025-06-17,21:16:05.000,168,11083235,124605,0,1750194964,13864.740888029999,1.9264563600008842,53036.759253360004 2025-06-17,21:16:06.000,168,11083249,124805,0,1750194965,13864.82172375,2.0392424399979063,53036.82213744001 2025-06-17,21:16:07.000,168,11083239,124445,0,1750194966,13864.848668989995,2.0885863500006963,53036.76624048 2025-06-17,21:16:08.000,168,11083226,124565,0,1750194967,13864.87561422999,2.1590776500015636,53036.780214720005 2025-06-17,21:16:09.000,168,11083219,124565,0,1750194968,13864.87561422999,2.222519820003072,53036.738292 2025-06-17,21:16:10.000,168,11083212,124725,0,1750194969,13864.96318626,2.2577654699998675,53036.738292 2025-06-17,21:16:11.000,168,11083249,124605,0,1750194970,13865.01707673999,2.328256770000735,53036.780214720005 2025-06-17,21:16:12.000,168,11083228,124725,0,1750194971,13865.04402198,2.433993719998398,53036.731304880006 2025-06-17,21:16:13.000,168,11083234,124805,0,1750194972,13864.949713639995,2.391698940002243,53036.68239504001 2025-06-17,21:16:14.000,168,11083275,124605,0,1750194973,13864.91603208999,2.3705515500041656,53036.69636928 2025-06-17,21:16:15.000,168,11083222,124405,0,1750194974,13864.788042199994,2.3776006800035248,53036.64745944 2025-06-17,21:16:16.000,168,11083247,124605,0,1750194975,13864.653315999989,2.335305900000094,53036.6684208 2025-06-17,21:16:17.000,168,11083243,124485,0,1750194976,13864.532062419989,2.2577654699998675,53036.661433680005 2025-06-17,21:16:18.000,168,11083257,124645,0,1750194977,13864.329973120002,2.2013724299977184,53036.64047232 2025-06-17,21:16:19.000,168,11083228,124725,0,1750194978,13864.154829059997,2.067438960002619,53036.612523840005 2025-06-17,21:16:20.000,168,11083209,124965,0,1750194979,13863.959476069991,2.0462915700045414,53036.57060112 2025-06-17,21:16:21.000,168,11083216,124645,0,1750194980,13863.811277249995,1.9828494000030332,53036.50072992 2025-06-17,21:16:22.000,168,11083285,124645,0,1750194981,13863.63613318999,1.9264563600008842,53036.43784584001 2025-06-17,21:16:23.000,168,11083177,124645,0,1750194982,13863.501406989999,1.863014189999376,53036.41688448001 2025-06-17,21:16:24.000,168,11083171,124605,0,1750194983,13863.386889719994,1.8418668000012985,53036.38893600001 2025-06-17,21:16:25.000,168,11083193,124605,0,1750194984,13863.319526619998,1.8489159300006577,53036.29810344001 2025-06-17,21:16:26.000,168,11083233,124685,0,1750194985,13863.231954589988,1.8559650600000168,53036.29111632 2025-06-17,21:16:27.000,168,11083210,124525,0,1750194986,13863.265636139993,1.8841615800047293,53036.277142080005 2025-06-17,21:16:28.000,168,11083231,124605,0,1750194987,13863.306053999993,1.9335054900002433,53036.214258 2025-06-17,21:16:29.000,168,11083239,124605,0,1750194988,13863.312790309988,1.9828494000030332,53036.18630952 2025-06-17,21:16:30.000,168,11083201,124645,0,1750194989,13863.373417099989,2.081537220001337,53036.08150272001 2025-06-17,21:16:32.000,168,11083252,124325,0,1750194991,13863.487934369994,2.293011120003939,53036.08150272001 2025-06-17,21:16:33.000,168,11083211,124685,0,1750194992,13863.521615919999,2.384649810002884,53036.05355424001 2025-06-17,21:16:34.000,168,11083264,124685,0,1750194993,13863.528352229994,2.441042849997757,53036.004644399996 2025-06-17,21:16:35.000,168,11083194,124765,0,1750194994,13863.58224271,2.5115341499986243,53035.99765728 2025-06-17,21:16:36.000,168,11083202,124805,0,1750194995,13863.6428695,2.5679271900007734,53036.02560576 2025-06-17,21:16:37.000,168,11083242,124445,0,1750194996,13863.65634211999,2.610221970004204,53035.94874744 2025-06-17,21:16:38.000,168,11083259,124645,0,1750194997,13863.60245164,2.69481153000379,53035.87887624 2025-06-17,21:16:39.000,168,11083226,124845,0,1750194998,13863.588979019994,2.800548480001453,53035.871889120004 2025-06-17,21:16:40.000,168,11083217,124565,0,1750194999,13863.61592425999,2.8357941299982485,53035.892850480006 2025-06-17,21:16:41.000,168,11083264,124725,0,1750195000,13863.60245164,2.955629340001906,53035.871889120004 2025-06-17,21:16:43.000,168,11083234,124645,0,1750195002,13863.51487960999,3.1459558499991545,53035.725159600006 2025-06-17,21:16:44.000,168,11083229,124525,0,1750195003,13863.460989129999,3.272840190002171,53035.78105656 2025-06-17,21:16:45.000,168,11083216,124445,0,1750195004,13863.400362339999,3.3644788800011156,53035.80201792 2025-06-17,21:16:46.000,168,11083247,124645,0,1750195005,13863.366680789994,3.491363220004132,53035.7600952 2025-06-17,21:16:47.000,168,11083158,124645,0,1750195006,13863.306053999993,3.5830019100030768,53035.76708232001 2025-06-17,21:16:48.000,168,11083221,124685,0,1750195007,13863.299317689998,3.6675914700026624,53035.71817248001 2025-06-17,21:16:49.000,168,11083235,124645,0,1750195008,13863.265636139993,3.7310336400041706,53035.74612096001 2025-06-17,21:16:50.000,168,11083207,124525,0,1750195009,13863.205009349993,3.7662792900009663,53035.71118536 2025-06-17,21:16:51.000,168,11083242,124485,0,1750195010,13863.184800419993,3.794475809998403,53035.655288400005 2025-06-17,21:16:52.000,168,11083218,124485,0,1750195011,13863.184800419993,3.815623200003756,53035.64131416 2025-06-17,21:16:54.000,168,11083214,124525,0,1750195013,13863.339735549998,3.759230160001607,53035.56445584 2025-06-17,21:16:55.000,168,11083195,124645,0,1750195014,13863.393626029989,3.7239845100048115,53035.52952024001 2025-06-17,21:16:56.000,168,11083204,125005,0,1750195015,13863.51487960999,3.6746406000020215,53035.54349448 2025-06-17,21:16:57.000,168,11083192,124765,0,1750195016,13863.629396879995,3.604149300001154,53035.5854172 2025-06-17,21:16:58.000,168,11083252,124605,0,1750195017,13863.71696890999,3.590051040002436,53035.55048160001 2025-06-17,21:16:59.000,168,11083172,124445,0,1750195018,13863.80454094,3.5125106100022094,53035.59939144001 2025-06-17,21:17:00.000,168,11083194,124445,0,1750195019,13863.892112969996,3.4631666999994195,53035.57843008001 2025-06-17,21:17:01.000,168,11083235,124485,0,1750195020,13863.979684999991,3.4138227900039055,53035.59939144001 2025-06-17,21:17:02.000,168,11083203,124805,0,1750195021,13864.020102859991,3.385626269999193,53035.57843008001 2025-06-17,21:17:03.000,168,11083211,124645,0,1750195022,13864.047048100001,3.32923323000432,53035.56445584 2025-06-17,21:17:05.000,168,11083155,124805,0,1750195024,13864.073993339996,3.2657910600028117,53035.655288400005 2025-06-17,21:17:06.000,168,11083227,124485,0,1750195025,13863.98642131,3.2093980200006627,53035.64131416 2025-06-17,21:17:07.000,168,11083228,124645,0,1750195026,13863.92579452,3.23054540999874,53035.61336568 2025-06-17,21:17:08.000,168,11083202,124485,0,1750195027,13863.86516773,3.216447150000022,53035.71118536 2025-06-17,21:17:09.000,168,11083162,124445,0,1750195028,13863.76412308,3.2657910600028117,53035.669262639996 2025-06-17,21:17:10.000,168,11083262,124565,0,1750195029,13863.669814739995,3.2446436700047343,53035.71118536 2025-06-17,21:17:11.000,168,11083204,124525,0,1750195030,13863.65634211999,3.27988932000153,53035.66227552 2025-06-17,21:17:12.000,168,11083187,124805,0,1750195031,13863.669814739995,3.2939875800002483,53035.69721112001 2025-06-17,21:17:13.000,168,11083203,124645,0,1750195032,13863.68328736,3.322184099997685,53035.71817248001 2025-06-17,21:17:14.000,168,11083172,124485,0,1750195033,13863.73717783999,3.385626269999193,53035.725159600006 2025-06-17,21:17:16.000,168,11083211,124685,0,1750195035,13863.90558559,3.5618545199977234,53035.74612096001 2025-06-17,21:17:17.000,168,11083189,124485,0,1750195036,13864.033575479996,3.695787990000099,53035.74612096001 2025-06-17,21:17:18.000,168,11083248,124565,0,1750195037,13864.168301680002,3.8297214600024745,53035.80201792 2025-06-17,21:17:19.000,168,11083205,124565,0,1750195038,13864.316500499997,3.9425075399994967,53035.85092776 2025-06-17,21:17:20.000,168,11083234,124525,0,1750195039,13864.444490389993,4.048244490004436,53035.85791488 2025-06-17,21:17:21.000,168,11083214,124765,0,1750195040,13864.606161829994,4.224472740002966,53035.8998376 2025-06-17,21:17:22.000,168,11083182,124645,0,1750195041,13864.69373385999,4.4077501200008555,53035.8998376 2025-06-17,21:17:23.000,168,11083163,124725,0,1750195042,13864.80151482,4.555781850001949,53035.941760320005 2025-06-17,21:17:24.000,168,11083227,124685,0,1750195043,13864.91603208999,4.703813580003043,53035.96272168001 2025-06-17,21:17:25.000,168,11083213,124325,0,1750195044,13864.99686780999,4.872992700002214,53036.02560576 2025-06-17,21:17:27.000,168,11083246,124565,0,1750195046,13865.111385079996,5.013975300003949,53036.08150272001 2025-06-17,21:17:28.000,168,11083207,124845,0,1750195047,13865.151802939996,5.028073560002667,53036.12342544 2025-06-17,21:17:29.000,168,11083213,124685,0,1750195048,13865.16527556,5.00692617000459,53036.16534816 2025-06-17,21:17:30.000,168,11083232,124605,0,1750195049,13865.1248577,4.936434870003723,53036.20028376001 2025-06-17,21:17:31.000,168,11083224,124565,0,1750195050,13865.11812138999,4.788403140002629,53036.18630952 2025-06-17,21:17:32.000,168,11083213,124605,0,1750195051,13865.10464877,4.753157489998557,53036.16534816 2025-06-17,21:17:33.000,168,11083231,124565,0,1750195052,13865.091176149996,4.654469670000253,53036.20028376001 2025-06-17,21:17:34.000,168,11083231,124645,0,1750195053,13865.14506663,4.492339680000441,53036.25618072 2025-06-17,21:17:35.000,168,11083253,124805,0,1750195054,13865.14506663,4.400700990001496,53036.25618072 2025-06-17,21:17:36.000,168,11083231,124485,0,1750195055,13865.219166039991,4.245620130001043,53036.29810344001 2025-06-17,21:17:37.000,168,11083242,124525,0,1750195056,13865.300001759992,4.125784920004662,53036.2841292 2025-06-17,21:17:38.000,168,11083234,124605,0,1750195057,13865.340419619992,4.005949710001005,53036.2841292 2025-06-17,21:17:39.000,168,11083191,124565,0,1750195058,13865.434727959997,3.8790653699979885,53036.25618072 2025-06-17,21:17:40.000,168,11083170,124165,0,1750195059,13865.535772609997,3.794475809998403,53036.22124512001 2025-06-17,21:17:41.000,168,11083191,124885,0,1750195060,13865.636817259998,3.695787990000099,53036.27015496001 2025-06-17,21:17:42.000,168,11083178,124805,0,1750195061,13865.785016079994,3.6252966899992316,53036.29810344001 2025-06-17,21:17:43.000,168,11083206,124685,0,1750195062,13865.852379179989,3.5054614800028503,53036.277142080005 2025-06-17,21:17:44.000,168,11083190,124805,0,1750195063,13865.946687519994,3.4067736600045464,53036.326051920005 2025-06-17,21:17:45.000,168,11083213,124605,0,1750195064,13866.04099586,3.2587419300034526,53036.29810344001 2025-06-17,21:17:46.000,168,11083206,124525,0,1750195065,13866.11509526999,3.174152370003867,53036.326051920005 2025-06-17,21:17:47.000,168,11083179,124405,0,1750195066,13866.16224944,3.0895628100042813,53036.43784584001 2025-06-17,21:17:48.000,168,11083170,124285,0,1750195067,13866.21613991999,3.0543171600002097,53036.45182008 2025-06-17,21:17:49.000,168,11083155,124525,0,1750195068,13866.229612539995,3.012022380004055,53036.40989736 2025-06-17,21:17:50.000,168,11083207,124565,0,1750195069,13866.270030399995,2.9979241199980606,53036.46579432001 2025-06-17,21:17:51.000,168,11083242,124885,0,1750195070,13866.32392088,2.9838258599993424,53036.45182008 2025-06-17,21:17:52.000,168,11083197,124805,0,1750195071,13866.377811359991,3.012022380004055,53036.47976856 2025-06-17,21:17:53.000,168,11083194,124805,0,1750195072,13866.391283979996,3.068415419998928,53036.47278144 2025-06-17,21:17:54.000,168,11083205,124645,0,1750195073,13866.391283979996,3.2023488900013035,53036.493742800005 2025-06-17,21:17:55.000,168,11083225,124725,0,1750195074,13866.451910769996,3.2657910600028117,53036.46579432001 2025-06-17,21:17:56.000,168,11083180,124645,0,1750195075,13866.512537559996,3.3644788800011156,53036.47278144 2025-06-17,21:17:57.000,168,11083194,124285,0,1750195076,13866.552955419997,3.427921050002624,53036.542652640004 2025-06-17,21:17:58.000,168,11083217,124365,0,1750195077,13866.613582209997,3.5830019100030768,53036.47278144 2025-06-17,21:17:59.000,168,11083156,124445,0,1750195078,13866.714626859997,3.6605423400033033,53036.53566552001 2025-06-17,21:18:00.000,168,11083208,124565,0,1750195079,13866.808935200002,3.7380827700035297,53036.54963976 2025-06-17,21:18:01.000,168,11083221,124605,0,1750195080,13866.916716159998,3.815623200003756,53036.50072992 2025-06-17,21:18:02.000,168,11083195,125005,0,1750195081,13866.984079259993,3.857917979999911,53036.59156248 2025-06-17,21:18:03.000,168,11083195,124805,0,1750195082,13867.085123909994,3.9213601500014192,53036.58457536001 2025-06-17,21:18:04.000,168,11083137,124445,0,1750195083,13867.15248700999,3.9425075399994967,53036.5985496 2025-06-17,21:18:05.000,168,11083235,124685,0,1750195084,13867.24005904,3.9213601500014192,53036.60553672001 2025-06-17,21:18:06.000,168,11083205,124845,0,1750195085,13867.307422139995,3.8861145000046236,53036.62649808 2025-06-17,21:18:07.000,168,11083179,124685,0,1750195086,13867.408466789995,3.8297214600024745,53036.65444656001 2025-06-17,21:18:08.000,168,11083213,124805,0,1750195087,13867.37478523999,3.794475809998403,53036.65444656001 2025-06-17,21:18:09.000,168,11083162,124965,0,1750195088,13867.38152155,3.7169353799981764,53036.710343520004 2025-06-17,21:18:10.000,168,11083175,124725,0,1750195089,13867.39499416999,3.6111984300005133,53036.710343520004 2025-06-17,21:18:11.000,168,11083221,124645,0,1750195090,13867.37478523999,3.540707129999646,53036.71733064 2025-06-17,21:18:12.000,168,11083228,124445,0,1750195091,13867.34110369,3.427921050002624,53036.78720184 2025-06-17,21:18:13.000,168,11083241,124645,0,1750195092,13867.29394951999,3.3010367099996074,53036.80117608001 2025-06-17,21:18:14.000,168,11083160,124605,0,1750195093,13867.226586419994,3.2587419300034526,53036.85008592001 2025-06-17,21:18:15.000,168,11083173,124685,0,1750195094,13867.21311379999,3.216447150000022,53036.89200864001 2025-06-17,21:18:16.000,168,11083203,124285,0,1750195095,13867.186168559994,3.1882506300025852,53036.90598288 2025-06-17,21:18:17.000,168,11083192,124965,0,1750195096,13867.186168559994,3.1600541099978727,53036.88502152 2025-06-17,21:18:18.000,168,11083209,124645,0,1750195097,13867.19290486999,3.2093980200006627,53036.898995760006 2025-06-17,21:18:19.000,168,11083173,124565,0,1750195098,13867.226586419994,3.2657910600028117,53036.81515032 2025-06-17,21:18:20.000,168,11083176,124645,0,1750195099,13867.267004279995,3.272840190002171,53036.91297 2025-06-17,21:18:21.000,168,11083230,124365,0,1750195100,13867.2804769,3.3644788800011156,53036.94091848001 2025-06-17,21:18:22.000,168,11083202,124565,0,1750195101,13867.39499416999,3.434970180001983,53036.97585408 2025-06-17,21:18:23.000,168,11083247,124565,0,1750195102,13867.469093579995,3.498412350003491,53037.01078968 2025-06-17,21:18:24.000,168,11083163,124565,0,1750195103,13867.56340192,3.540707129999646,53037.01777680001 2025-06-17,21:18:25.000,168,11083186,124445,0,1750195104,13867.725073360001,3.6323458199985907,53037.045725280004 2025-06-17,21:18:26.000,168,11083179,124645,0,1750195105,13867.853063249997,3.68873886000074,53037.05969952001 2025-06-17,21:18:27.000,168,11083187,124525,0,1750195106,13867.967580520002,3.794475809998403,53037.1225836 2025-06-17,21:18:28.000,168,11083165,124565,0,1750195107,13868.115779339998,3.8297214600024745,53037.15053208 2025-06-17,21:18:29.000,168,11083212,124485,0,1750195108,13868.284187089994,3.8438197200011928,53037.18546768001 2025-06-17,21:18:30.000,168,11083171,124685,0,1750195109,13868.311132329989,3.900212760003342,53037.17848056 2025-06-17,21:18:31.000,168,11083183,124605,0,1750195110,13868.358286499999,3.96365493000485,53037.1924548 2025-06-17,21:18:32.000,168,11083197,124765,0,1750195111,13868.43912222,4.0411953599978006,53037.1924548 2025-06-17,21:18:33.000,168,11083219,124605,0,1750195112,13868.45259483999,4.104637529999309,53037.24136464 2025-06-17,21:18:34.000,168,11083213,125125,0,1750195113,13868.41891329,4.1469323100027395,53037.283287360005 2025-06-17,21:18:35.000,168,11083208,124445,0,1750195114,13868.39870436,4.189227089998894,53037.24136464 2025-06-17,21:18:36.000,168,11083201,124605,0,1750195115,13868.385231739994,4.266767519999121,53037.2972616 2025-06-17,21:18:37.000,168,11083223,124885,0,1750195116,13868.284187089994,4.3020131700031925,53037.38809416 2025-06-17,21:18:38.000,168,11083174,124605,0,1750195117,13868.183142439993,4.3513570799987065,53037.381107040004 2025-06-17,21:18:39.000,168,11083178,124685,0,1750195118,13868.162933509993,4.358406209998066,53037.32521008001 2025-06-17,21:18:40.000,168,11083169,124885,0,1750195119,13868.088834099988,4.471192290002364,53037.402068400006 2025-06-17,21:18:41.000,168,11083220,124725,0,1750195120,13868.068625169988,4.541683590003231,53037.39508128001 2025-06-17,21:18:42.000,168,11083174,124565,0,1750195121,13868.014734689998,4.598076629998104,53037.36014568 2025-06-17,21:18:43.000,168,11083174,124565,0,1750195122,13868.007998380002,4.633322280002176,53037.39508128001 2025-06-17,21:18:44.000,168,11083167,124805,0,1750195123,13868.055152549998,4.710862710002402,53037.47892672 2025-06-17,21:18:45.000,168,11083210,124565,0,1750195124,13868.156197199998,4.767255750004551,53037.47193960001 2025-06-17,21:18:46.000,168,11083187,124605,0,1750195125,13868.162933509993,4.837747049998143,53037.51386232 2025-06-17,21:18:47.000,168,11083237,124525,0,1750195126,13868.203351369993,4.894140090000292,53037.58373352 2025-06-17,21:18:48.000,168,11083150,124725,0,1750195127,13868.304396019994,4.9575822600018,53037.60469488 2025-06-17,21:18:49.000,168,11083238,124725,0,1750195128,13868.317868639999,4.992827909998596,53037.60469488 2025-06-17,21:18:50.000,168,11083276,124525,0,1750195129,13868.39196804999,5.042171820001386,53037.6466176 2025-06-17,21:18:51.000,168,11083202,124445,0,1750195130,13868.39870436,5.091515730004176,53037.62565624 2025-06-17,21:18:52.000,168,11083177,124605,0,1750195131,13868.43912222,5.176105290003761,53037.667578960005 2025-06-17,21:18:53.000,168,11083209,124805,0,1750195132,13868.45933115,5.218400069999916,53037.66059184001 2025-06-17,21:18:54.000,168,11083216,124685,0,1750195133,13868.47280376999,5.2465965900046285,53037.65360472 2025-06-17,21:18:55.000,168,11083197,124525,0,1750195134,13868.405440669994,5.267743980002706,53037.70950168001 2025-06-17,21:18:56.000,168,11083217,124685,0,1750195135,13868.365022809994,5.324137020004855,53037.786360000006 2025-06-17,21:18:57.000,168,11083194,124805,0,1750195136,13868.33134125999,5.324137020004855,53037.7514244 2025-06-17,21:18:58.000,168,11083188,124365,0,1750195137,13868.263978159994,5.380530059999728,53037.765398640004 2025-06-17,21:18:59.000,168,11083164,124805,0,1750195138,13868.230296609989,5.387579189999087,53037.74443728 2025-06-17,21:19:00.000,168,11083206,124765,0,1750195139,13868.203351369993,5.394628319998446,53037.765398640004 2025-06-17,21:19:01.000,168,11083174,124805,0,1750195140,13868.216823989998,5.4510213600005955,53037.77937288001 2025-06-17,21:19:02.000,168,11083236,124685,0,1750195141,13868.196615059998,5.4510213600005955,53037.72347592 2025-06-17,21:19:03.000,168,11083218,124645,0,1750195142,13868.183142439993,5.472168749998673,53037.70950168001 2025-06-17,21:19:04.000,168,11083167,124405,0,1750195143,13868.210087679989,5.521512660001463,53037.7514244 2025-06-17,21:19:05.000,168,11083223,124605,0,1750195144,13868.243769229994,5.535610920000181,53037.737450160006 2025-06-17,21:19:06.000,168,11083191,124685,0,1750195145,13868.257241849999,5.563807440004894,53037.786360000006 2025-06-17,21:19:07.000,168,11083204,124605,0,1750195146,13868.297659709999,5.535610920000181,53037.80732136001 2025-06-17,21:19:08.000,168,11083196,124645,0,1750195147,13868.378495429999,5.535610920000181,53037.82828272001 2025-06-17,21:19:09.000,168,11083223,124565,0,1750195148,13868.45933115,5.59200396000233,53037.835269840005 2025-06-17,21:19:10.000,168,11083221,124405,0,1750195149,13868.51995794,5.570856570004253,53037.91911528 2025-06-17,21:19:11.000,168,11083172,124565,0,1750195150,13868.627738899995,5.563807440004894,53037.905141040006 2025-06-17,21:19:12.000,168,11083191,124645,0,1750195151,13868.75572878999,5.634298739998485,53037.933089520004 2025-06-17,21:19:13.000,168,11083158,124725,0,1750195152,13868.748992479996,5.620200479999767,53038.02392208001 2025-06-17,21:19:14.000,168,11083210,124645,0,1750195153,13868.836564509991,5.599053090001689,53038.0309092 2025-06-17,21:19:15.000,168,11083174,124765,0,1750195154,13868.910663919996,5.634298739998485,53038.051870560004 2025-06-17,21:19:16.000,168,11083157,124605,0,1750195155,13868.978027019992,5.683642650001275,53038.07981904 2025-06-17,21:19:17.000,168,11083214,124605,0,1750195156,13869.038653809992,5.725937430004706,53038.08680616 2025-06-17,21:19:18.000,168,11083149,124765,0,1750195157,13869.085807980002,5.740035690003424,53038.08680616 2025-06-17,21:19:19.000,168,11083254,124605,0,1750195158,13869.173380009997,5.725937430004706,53038.08680616 2025-06-17,21:19:20.000,168,11083191,124725,0,1750195159,13869.254215729998,5.810526990004291,53038.19161296001 2025-06-17,21:19:21.000,168,11083248,124565,0,1750195160,13869.274424659998,5.77528134000022,53038.14969024 2025-06-17,21:19:22.000,168,11083175,124485,0,1750195161,13869.328315139988,5.761183080001501,53038.19161296001 2025-06-17,21:19:23.000,168,11083203,124765,0,1750195162,13869.361996689993,5.7682322100008605,53038.19161296001 2025-06-17,21:19:24.000,168,11083152,124445,0,1750195163,13869.355260379998,5.782330469999579,53038.26148416001 2025-06-17,21:19:25.000,168,11083224,124605,0,1750195164,13869.409150859989,5.810526990004291,53038.30340688 2025-06-17,21:19:26.000,168,11083196,124885,0,1750195165,13869.388941929989,5.796428729998297,53038.28244552001 2025-06-17,21:19:27.000,168,11083225,124765,0,1750195166,13869.348524069988,5.81757612000365,53038.289432640006 2025-06-17,21:19:28.000,168,11083213,124525,0,1750195167,13869.314842519998,5.82462525000301,53038.3453296 2025-06-17,21:19:29.000,168,11083185,124765,0,1750195168,13869.301369899993,5.803477859997656,53038.31738112 2025-06-17,21:19:30.000,168,11083210,124645,0,1750195169,13869.281160969993,5.838723510001728,53038.36629096 2025-06-17,21:19:31.000,168,11083231,124525,0,1750195170,13869.294633589998,5.852821770000446,53038.35930384001 2025-06-17,21:19:32.000,168,11083207,124485,0,1750195171,13869.335051449998,5.8739691599985235,53038.408213680006 2025-06-17,21:19:33.000,168,11083162,124645,0,1750195172,13869.361996689993,5.881018289997883,53038.408213680006 2025-06-17,21:19:34.000,168,11083209,124365,0,1750195173,13869.341787759993,5.888067420004518,53038.47109776 2025-06-17,21:19:35.000,168,11083182,124645,0,1750195174,13869.402414549993,5.888067420004518,53038.46411064 2025-06-17,21:19:36.000,168,11083232,124445,0,1750195175,13869.415887169998,5.909214810002595,53038.49205912 2025-06-17,21:19:37.000,168,11083193,124685,0,1750195176,13869.436096099998,5.866920029999164,53038.47808488001 2025-06-17,21:19:38.000,168,11083131,124685,0,1750195177,13869.483250269994,5.8739691599985235,53038.47808488001 2025-06-17,21:19:39.000,168,11083153,124725,0,1750195178,13869.489986579989,5.82462525000301,53038.485072 2025-06-17,21:19:40.000,168,11083195,124805,0,1750195179,13869.564085989994,5.789379599998938,53038.54096896 2025-06-17,21:19:41.000,168,11083182,124925,0,1750195180,13869.604503849994,5.754133950002142,53038.5200076 2025-06-17,21:19:42.000,168,11083177,124605,0,1750195181,13869.604503849994,5.761183080001501,53038.45013640001 2025-06-17,21:19:43.000,168,11083192,124605,0,1750195182,13869.685339569995,5.725937430004706,53038.44314928 2025-06-17,21:19:44.000,168,11083203,124605,0,1750195183,13869.786384219995,5.697740909999993,53038.457123520006 2025-06-17,21:19:45.000,168,11083171,124485,0,1750195184,13869.847011009995,5.690691780000634,53038.47109776 2025-06-17,21:19:46.000,168,11083129,124685,0,1750195185,13869.968264589996,5.683642650001275,53038.457123520006 2025-06-17,21:19:47.000,168,11083137,124525,0,1750195186,13870.069309239996,5.627249609999126,53038.5200076 2025-06-17,21:19:48.000,168,11083186,124605,0,1750195187,13870.156881269992,5.641347869997844,53038.54096896 2025-06-17,21:19:49.000,168,11083132,124965,0,1750195188,13870.298343779992,5.606102220001048,53038.485072 2025-06-17,21:19:50.000,168,11083221,124445,0,1750195189,13870.446542600002,5.5567583099982585,53038.56193032 2025-06-17,21:19:51.000,168,11083222,124685,0,1750195190,13870.534114629998,5.5567583099982585,53038.5200076 2025-06-17,21:19:52.000,168,11083234,124645,0,1750195191,13870.655368209998,5.5074144000027445,53038.54096896 2025-06-17,21:19:53.000,168,11083192,124645,0,1750195192,13870.803567029994,5.443972230001236,53038.63180152 2025-06-17,21:19:54.000,168,11083149,124565,0,1750195193,13870.87093012999,5.479217879998032,53038.603853040004 2025-06-17,21:19:55.000,168,11083196,124525,0,1750195194,13870.95176584999,5.4157757100038,53038.64577576001 2025-06-17,21:19:56.000,168,11083177,124725,0,1750195195,13871.03260156999,5.380530059999728,53038.68071136 2025-06-17,21:19:57.000,168,11083190,124685,0,1750195196,13871.086492049995,5.338235280003573,53038.68071136 2025-06-17,21:19:58.000,168,11083156,124405,0,1750195197,13871.126909909995,5.380530059999728,53038.7296212 2025-06-17,21:19:59.000,168,11083169,124645,0,1750195198,13871.1201736,5.324137020004855,53038.73660832001 2025-06-17,21:20:00.000,168,11083156,124525,0,1750195199,13871.16059146,5.310038759998861,53038.71564696001 2025-06-17,21:20:01.000,168,11083200,124725,0,1750195200,13871.147118839996,5.302989629999502,53038.673724240005 2025-06-17,21:20:02.000,168,11083214,124525,0,1750195201,13871.187536699996,5.2959405000001425,53038.70167272 2025-06-17,21:20:03.000,168,11083176,124525,0,1750195202,13871.207745629996,5.281842240001424,53038.722634080004 2025-06-17,21:20:04.000,168,11083211,124645,0,1750195203,13871.254899799991,5.288891370000783,53038.65975 2025-06-17,21:20:05.000,168,11083210,124285,0,1750195204,13871.349208139996,5.239547459997993,53038.68769848 2025-06-17,21:20:06.000,168,11083176,124445,0,1750195205,13871.409834929997,5.18315442000312,53038.68071136 2025-06-17,21:20:07.000,168,11083161,124485,0,1750195206,13871.510879579997,5.169056160004402,53038.673724240005 2025-06-17,21:20:08.000,168,11083160,124365,0,1750195207,13871.598451609992,5.1408596399996895,53038.61084016 2025-06-17,21:20:09.000,168,11083207,124285,0,1750195208,13871.645605780002,5.077417469998181,53038.61782728001 2025-06-17,21:20:10.000,168,11083191,124485,0,1750195209,13871.733177809998,5.028073560002667,53038.63878864 2025-06-17,21:20:11.000,168,11083187,124445,0,1750195210,13871.800540909993,4.992827909998596,53038.603853040004 2025-06-17,21:20:12.000,168,11083220,124445,0,1750195211,13871.814013529998,5.013975300003949,53038.52699472001 2025-06-17,21:20:13.000,168,11083204,124205,0,1750195212,13871.928530799989,4.90823834999901,53038.59686592001 2025-06-17,21:20:14.000,168,11083133,124565,0,1750195213,13871.975684969999,4.865943570002855,53038.5898788 2025-06-17,21:20:15.000,168,11083163,124285,0,1750195214,13872.06999330999,4.837747049998143,53038.68071136 2025-06-17,21:20:16.000,168,11083155,124645,0,1750195215,13872.13062009999,4.816599660000065,53038.743595440006 2025-06-17,21:20:17.000,168,11083122,124525,0,1750195216,13872.17103795999,4.78135401000327,53038.71564696001 2025-06-17,21:20:18.000,168,11083188,124645,0,1750195217,13872.23840106,4.760206619997916,53038.743595440006 2025-06-17,21:20:19.000,168,11083109,124805,0,1750195218,13872.23840106,4.724960970001121,53038.722634080004 2025-06-17,21:20:20.000,168,11083150,124525,0,1750195219,13872.23166474999,4.675617059998331,53038.70865984 2025-06-17,21:20:21.000,168,11083180,124565,0,1750195220,13872.245137369995,4.6192240200034576,53038.743595440006 2025-06-17,21:20:22.000,168,11083187,124525,0,1750195221,13872.285555229995,4.555781850001949,53038.76455680001 2025-06-17,21:20:23.000,168,11083183,124485,0,1750195222,13872.31250046999,4.534634460003872,53038.82744088 2025-06-17,21:20:24.000,168,11083191,124685,0,1750195223,13872.325973089995,4.506437939999159,53038.77853104 2025-06-17,21:20:25.000,168,11083189,124485,0,1750195224,13872.39333618999,4.442995769997651,53038.82744088 2025-06-17,21:20:26.000,168,11083211,124245,0,1750195225,13872.39333618999,4.450044900004286,53038.86237648001 2025-06-17,21:20:27.000,168,11083190,124485,0,1750195226,13872.42028143,4.464143160003005,53038.841415120005 2025-06-17,21:20:28.000,168,11083176,124605,0,1750195227,13872.494380839991,4.450044900004286,53038.81346664001 2025-06-17,21:20:29.000,168,11083224,124645,0,1750195228,13872.534798699991,4.4570940300036455,53038.8693636 2025-06-17,21:20:30.000,168,11083169,124565,0,1750195229,13872.615634419992,4.464143160003005,53038.8693636 2025-06-17,21:20:31.000,168,11083178,124685,0,1750195230,13872.716679069992,4.464143160003005,53038.911286320006 2025-06-17,21:20:32.000,168,11083208,124445,0,1750195231,13872.763833240002,4.4993888099998,53038.8693636 2025-06-17,21:20:33.000,168,11083189,124725,0,1750195232,13872.905295750003,4.485290550001082,53038.8693636 2025-06-17,21:20:34.000,168,11083182,124645,0,1750195233,13873.026549329988,4.513487069998519,53038.91827344 2025-06-17,21:20:35.000,168,11083146,124605,0,1750195234,13873.181484459994,4.569880110000668,53038.95320904001 2025-06-17,21:20:36.000,168,11083198,124645,0,1750195235,13873.235374939999,4.591027499998745,53039.01609312 2025-06-17,21:20:37.000,168,11083188,124805,0,1750195236,13873.31621066,4.640371410001535,53039.09295144 2025-06-17,21:20:38.000,168,11083170,124565,0,1750195237,13873.343155899995,4.605125760004739,53039.05102872001 2025-06-17,21:20:39.000,168,11083181,124645,0,1750195238,13873.343155899995,4.647420540000894,53039.07199008001 2025-06-17,21:20:40.000,168,11083186,124485,0,1750195239,13873.32968327999,4.6192240200034576,53039.176796880005 2025-06-17,21:20:41.000,168,11083228,124445,0,1750195240,13873.32968327999,4.569880110000668,53039.14884840001 2025-06-17,21:20:42.000,168,11083241,125125,0,1750195241,13873.343155899995,4.527585330004513,53039.14186128 2025-06-17,21:20:43.000,168,11083216,124485,0,1750195242,13873.32968327999,4.506437939999159,53039.19077112 2025-06-17,21:20:44.000,168,11083226,124525,0,1750195243,13873.22863862999,4.506437939999159,53039.16980976001 2025-06-17,21:20:45.000,168,11083184,124445,0,1750195244,13873.181484459994,4.4570940300036455,53039.16980976001 2025-06-17,21:20:46.000,168,11083175,124245,0,1750195245,13873.134330289999,4.428897509998933,53039.183784 2025-06-17,21:20:47.000,168,11083205,124565,0,1750195246,13873.073703499998,4.379553600003419,53039.19077112 2025-06-17,21:20:48.000,168,11083183,124645,0,1750195247,13873.006340399988,4.365455340004701,53039.20474536 2025-06-17,21:20:49.000,168,11083163,124645,0,1750195248,13872.905295750003,4.294964040003833,53039.14884840001 2025-06-17,21:20:50.000,168,11083207,124885,0,1750195249,13872.858141579993,4.245620130001043,53039.176796880005 2025-06-17,21:20:51.000,168,11083181,124765,0,1750195250,13872.837932649993,4.1962762199982535,53039.176796880005 2025-06-17,21:20:52.000,168,11083223,124445,0,1750195251,13872.797514789992,4.175128830000176,53039.225706720004 2025-06-17,21:20:53.000,168,11083153,124645,0,1750195252,13872.730151689997,4.132834050004021,53039.176796880005 2025-06-17,21:20:54.000,168,11083170,124605,0,1750195253,13872.649315969997,4.104637529999309,53039.225706720004 2025-06-17,21:20:55.000,168,11083168,124565,0,1750195254,13872.682997520002,4.055293620003795,53039.21173248 2025-06-17,21:20:56.000,168,11083193,124725,0,1750195255,13872.696470139992,4.012998840000364,53039.23968096001 2025-06-17,21:20:57.000,168,11083143,124685,0,1750195256,13872.682997520002,3.9425075399994967,53039.295577920006 2025-06-17,21:20:58.000,168,11083195,124645,0,1750195257,13872.723415380002,3.8861145000046236,53039.28160368 2025-06-17,21:20:59.000,168,11083150,124445,0,1750195258,13872.696470139992,3.8297214600024745,53039.30256504 2025-06-17,21:21:00.000,168,11083203,124685,0,1750195259,13872.709942759997,3.7803775499996846,53039.31653928001 2025-06-17,21:21:01.000,168,11083225,124685,0,1750195260,13872.763833240002,3.7310336400041706,53039.31653928001 2025-06-17,21:21:02.000,168,11083162,124685,0,1750195261,13872.871614199998,3.6605423400033033,53039.295577920006 2025-06-17,21:21:03.000,168,11083138,124765,0,1750195262,13872.918768369993,3.6111984300005133,53039.30256504 2025-06-17,21:21:04.000,168,11083195,124765,0,1750195263,13872.992867779998,3.5125106100022094,53039.30256504 2025-06-17,21:21:05.000,168,11083203,124525,0,1750195264,13873.087176119989,3.547756259999005,53039.3235264 2025-06-17,21:21:06.000,168,11083155,124445,0,1750195265,13873.147802909989,3.477264959998138,53039.33750064001 2025-06-17,21:21:07.000,168,11083228,124565,0,1750195266,13873.2757928,3.4702158299987786,53039.393397600004 2025-06-17,21:21:08.000,168,11083196,124685,0,1750195267,13873.41051899999,3.491363220004132,53039.414358960006 2025-06-17,21:21:09.000,168,11083193,124645,0,1750195268,13873.504827339995,3.498412350003491,53039.4283332 2025-06-17,21:21:10.000,168,11083166,124725,0,1750195269,13873.605871989996,3.5548053899983643,53039.4283332 2025-06-17,21:21:11.000,168,11083165,124365,0,1750195270,13873.63281722999,3.604149300001154,53039.49121728 2025-06-17,21:21:12.000,168,11083170,124605,0,1750195271,13873.693444019991,3.63939494999795,53039.48423016001 2025-06-17,21:21:13.000,168,11083183,124125,0,1750195272,13873.747334499996,3.63939494999795,53039.50519152001 2025-06-17,21:21:14.000,168,11083168,124725,0,1750195273,13873.787752359996,3.6605423400033033,53039.52615288 2025-06-17,21:21:15.000,168,11083166,124685,0,1750195274,13873.821433910001,3.695787990000099,53039.62397256001 2025-06-17,21:21:16.000,168,11083147,124645,0,1750195275,13873.855115459992,3.7310336400041706,53039.6379468 2025-06-17,21:21:17.000,168,11083177,124925,0,1750195276,13873.855115459992,3.752181030002248,53039.65890816 2025-06-17,21:21:18.000,168,11083166,124645,0,1750195277,13873.888797009997,3.7662792900009663,53039.679869520005 2025-06-17,21:21:19.000,168,11083142,124605,0,1750195278,13873.834906529992,3.7662792900009663,53039.69384376 2025-06-17,21:21:20.000,168,11083194,124445,0,1750195279,13873.787752359996,3.7380827700035297,53039.69384376 2025-06-17,21:21:21.000,168,11083157,124605,0,1750195280,13873.747334499996,3.745131900002889,53039.69384376 2025-06-17,21:21:22.000,168,11083201,124685,0,1750195281,13873.673235089991,3.7169353799981764,53039.71480512 2025-06-17,21:21:23.000,168,11083192,124645,0,1750195282,13873.565454129995,3.7239845100048115,53039.71480512 2025-06-17,21:21:24.000,168,11083134,124565,0,1750195283,13873.45093685999,3.7169353799981764,53039.707818 2025-06-17,21:21:25.000,168,11083215,124685,0,1750195284,13873.32968327999,3.646444080004585,53039.69384376 2025-06-17,21:21:26.000,168,11083197,124765,0,1750195285,13873.147802909989,3.6182475599998725,53039.65192104001 2025-06-17,21:21:27.000,168,11083218,124605,0,1750195286,13872.965922539988,3.6252966899992316,53039.74275360001 2025-06-17,21:21:28.000,168,11083156,124605,0,1750195287,13872.790778479997,3.5689036500043585,53039.69384376 2025-06-17,21:21:29.000,168,11083153,124245,0,1750195288,13872.689733829997,3.533658000000287,53039.6379468 2025-06-17,21:21:30.000,168,11083179,124605,0,1750195289,13872.534798699991,3.5054614800028503,53039.6379468 2025-06-17,21:21:31.000,168,11083202,124285,0,1750195290,13872.42028143,3.477264959998138,53039.609998320004 2025-06-17,21:21:32.000,168,11083159,124365,0,1750195291,13872.33270939999,3.477264959998138,53039.561088480004 2025-06-17,21:21:33.000,168,11083171,124685,0,1750195292,13872.23166474999,3.442019310001342,53039.52615288 2025-06-17,21:21:34.000,168,11083135,124565,0,1750195293,13872.164301649995,3.434970180001983,53039.51916576 2025-06-17,21:21:35.000,168,11083216,124805,0,1750195294,13872.11714748,3.491363220004132,53039.51916576 2025-06-17,21:21:36.000,168,11083172,124285,0,1750195295,13872.11714748,3.4631666999994195,53039.44929456 2025-06-17,21:21:37.000,168,11083155,124765,0,1750195296,13872.11714748,3.4631666999994195,53039.49121728 2025-06-17,21:21:38.000,168,11083192,124565,0,1750195297,13872.13062009999,3.4561175700000604,53039.38641048001 2025-06-17,21:21:39.000,168,11083148,124285,0,1750195298,13872.13062009999,3.4631666999994195,53039.38641048001 2025-06-17,21:21:40.000,168,11083157,124925,0,1750195299,13872.164301649995,3.434970180001983,53039.37243624 2025-06-17,21:21:41.000,168,11083192,124445,0,1750195300,13872.164301649995,3.442019310001342,53039.38641048001 2025-06-17,21:21:42.000,168,11083179,124565,0,1750195301,13872.103674859994,3.392675399998552,53039.30955216 2025-06-17,21:21:43.000,168,11083188,125085,0,1750195302,13872.043048069994,3.434970180001983,53039.30955216 2025-06-17,21:21:44.000,168,11083205,124525,0,1750195303,13872.063256999994,3.3715280100004748,53039.28859080001 2025-06-17,21:21:45.000,168,11083155,124605,0,1750195304,13872.022839139994,3.343331490003038,53039.26762944001 2025-06-17,21:21:46.000,168,11083195,124605,0,1750195305,13871.942003419994,3.32923323000432,53039.3235264 2025-06-17,21:21:47.000,168,11083194,124605,0,1750195306,13871.881376629994,3.3080858399989665,53039.30256504 2025-06-17,21:21:48.000,168,11083202,124605,0,1750195307,13871.793804599998,3.2587419300034526,53039.274616560004 2025-06-17,21:21:49.000,168,11083180,124285,0,1750195308,13871.726441499988,3.174152370003867,53039.246668080006 2025-06-17,21:21:50.000,168,11083164,124685,0,1750195309,13871.625396850002,3.181201500003226,53039.2536552 2025-06-17,21:21:51.000,168,11083153,124525,0,1750195310,13871.524352200002,3.174152370003867,53039.2536552 2025-06-17,21:21:52.000,168,11083206,124525,0,1750195311,13871.463725410002,3.1530049799985136,53039.20474536 2025-06-17,21:21:53.000,168,11083203,124645,0,1750195312,13871.504143270002,3.1107102000023588,53039.14186128 2025-06-17,21:21:54.000,168,11083188,124405,0,1750195313,13871.470461719997,3.131857590000436,53039.078977200006 2025-06-17,21:21:55.000,168,11083183,124285,0,1750195314,13871.477198029992,3.0966119400036405,53039.09993856001 2025-06-17,21:21:56.000,168,11083183,124605,0,1750195315,13871.497406959992,3.0895628100042813,53039.058015840004 2025-06-17,21:21:57.000,168,11083145,124605,0,1750195316,13871.483934340002,3.0966119400036405,53039.07199008001 2025-06-17,21:21:58.000,168,11083173,124445,0,1750195317,13871.477198029992,3.117759330001718,53039.009106000005 2025-06-17,21:21:59.000,168,11083172,124605,0,1750195318,13871.544561130002,3.1036610700029996,53038.960196160006 2025-06-17,21:22:00.000,168,11083133,124445,0,1750195319,13871.524352200002,3.117759330001718,53039.00211888001 2025-06-17,21:22:01.000,168,11083168,124805,0,1750195320,13871.537824819992,3.1036610700029996,53038.98115752001 2025-06-17,21:22:02.000,168,11083142,124965,0,1750195321,13871.598451609992,3.1107102000023588,53038.911286320006 2025-06-17,21:22:03.000,168,11083158,124485,0,1750195322,13871.571506369997,3.131857590000436,53038.94622192 2025-06-17,21:22:04.000,168,11083123,124525,0,1750195323,13871.564770060002,3.1600541099978727,53038.960196160006 2025-06-17,21:22:05.000,168,11083141,124565,0,1750195324,13871.591715299997,3.1459558499991545,53038.91827344 2025-06-17,21:22:06.000,168,11083137,124645,0,1750195325,13871.584978990002,3.174152370003867,53038.90429920001 2025-06-17,21:22:07.000,168,11083185,124485,0,1750195326,13871.517615889992,3.216447150000022,53038.87635072 2025-06-17,21:22:08.000,168,11083154,124605,0,1750195327,13871.497406959992,3.2516928000040934,53038.87635072 2025-06-17,21:22:09.000,168,11083140,124845,0,1750195328,13871.409834929997,3.2587419300034526,53038.82045376 2025-06-17,21:22:10.000,168,11083160,124525,0,1750195329,13871.369417069996,3.2516928000040934,53038.86237648001 2025-06-17,21:22:11.000,168,11083217,124645,0,1750195330,13871.288581349996,3.3151349699983257,53038.86237648001 2025-06-17,21:22:12.000,168,11083197,124445,0,1750195331,13871.19427300999,3.3151349699983257,53038.85538936 2025-06-17,21:22:13.000,168,11083210,124525,0,1750195332,13871.07975574,3.32923323000432,53038.81346664001 2025-06-17,21:22:14.000,168,11083148,124725,0,1750195333,13870.985447399995,3.322184099997685,53038.78551816001 2025-06-17,21:22:15.000,168,11083141,124925,0,1750195334,13870.89113905999,3.32923323000432,53038.792505280006 2025-06-17,21:22:16.000,168,11083150,124725,0,1750195335,13870.742940239994,3.322184099997685,53038.792505280006 2025-06-17,21:22:17.000,168,11083191,124765,0,1750195336,13870.668840829989,3.32923323000432,53038.70865984 2025-06-17,21:22:18.000,168,11083181,124765,0,1750195337,13870.594741419998,3.2939875800002483,53038.7296212 2025-06-17,21:22:19.000,168,11083147,124405,0,1750195338,13870.513905699998,3.272840190002171,53038.70167272 2025-06-17,21:22:20.000,168,11083134,124565,0,1750195339,13870.466751530003,3.23054540999874,53038.68769848 2025-06-17,21:22:21.000,168,11083155,124685,0,1750195340,13870.412861049997,3.2023488900013035,53038.68769848 2025-06-17,21:22:22.000,168,11083158,124805,0,1750195341,13870.365706880002,3.167103240004508,53038.603853040004 2025-06-17,21:22:23.000,168,11083212,124765,0,1750195342,13870.318552709992,3.1530049799985136,53038.53398184 2025-06-17,21:22:24.000,168,11083146,124445,0,1750195343,13870.298343779992,3.0543171600002097,53038.554943200004 2025-06-17,21:22:25.000,168,11083159,124725,0,1750195344,13870.244453300002,3.068415419998928,53038.554943200004 2025-06-17,21:22:26.000,168,11083139,124325,0,1750195345,13870.197299129992,3.019071510003414,53038.52699472001 2025-06-17,21:22:27.000,168,11083157,124645,0,1750195346,13870.143408650001,2.976776729999983,53038.554943200004 2025-06-17,21:22:28.000,168,11083134,124605,0,1750195347,13870.177090199992,2.9908749899987015,53038.51302048 2025-06-17,21:22:29.000,168,11083163,124685,0,1750195348,13870.156881269992,2.920383689997834,53038.46411064 2025-06-17,21:22:30.000,168,11083199,124685,0,1750195349,13870.156881269992,2.920383689997834,53038.42218792 2025-06-17,21:22:31.000,168,11083153,124685,0,1750195350,13870.129936029996,2.9485802100025467,53038.4152008 2025-06-17,21:22:32.000,168,11083173,124765,0,1750195351,13870.116463409991,2.9415310800031875,53038.408213680006 2025-06-17,21:22:33.000,168,11083137,124485,0,1750195352,13870.089518169996,2.9415310800031875,53038.36629096 2025-06-17,21:22:34.000,168,11083115,124285,0,1750195353,13870.02215507,2.962678470001265,53038.3453296 2025-06-17,21:22:35.000,168,11083190,124525,0,1750195354,13870.00194614,3.012022380004055,53038.35231672 2025-06-17,21:22:36.000,168,11083202,124525,0,1750195355,13869.95479196999,3.0331697700021323,53038.37327808 2025-06-17,21:22:37.000,168,11083163,124645,0,1750195356,13869.92111042,2.976776729999983,53038.31738112 2025-06-17,21:22:38.000,168,11083188,124485,0,1750195357,13869.887428869995,2.969727600000624,53038.26148416001 2025-06-17,21:22:39.000,168,11083195,124885,0,1750195358,13869.907637799995,2.9274328200044692,53038.240522800006 2025-06-17,21:22:40.000,168,11083161,124645,0,1750195359,13869.826802079995,2.920383689997834,53038.219561440004 2025-06-17,21:22:41.000,168,11083189,124725,0,1750195360,13869.83353838999,2.8851380400010385,53038.19860008 2025-06-17,21:22:42.000,168,11083144,124685,0,1750195361,13869.86048363,2.8357941299982485,53038.24750992 2025-06-17,21:22:43.000,168,11083174,124605,0,1750195362,13869.85374731999,2.751204569998663,53038.26148416001 2025-06-17,21:22:44.000,168,11083134,124565,0,1750195363,13869.82006577,2.6736641399984364,53038.19860008 2025-06-17,21:22:45.000,168,11083204,124605,0,1750195364,13869.81332945999,2.610221970004204,53038.19161296001 2025-06-17,21:22:46.000,168,11083145,124645,0,1750195365,13869.79985684,2.483337630001188,53038.12872888 2025-06-17,21:22:47.000,168,11083188,124645,0,1750195366,13869.79312052999,2.433993719998398,53038.100780400004 2025-06-17,21:22:48.000,168,11083200,124485,0,1750195367,13869.77964791,2.4128463300003204,53038.14270312001 2025-06-17,21:22:49.000,168,11083124,124805,0,1750195368,13869.77291159999,2.3564532899981714,53038.10776752 2025-06-17,21:22:50.000,168,11083183,124685,0,1750195369,13869.786384219995,2.3212076400013757,53038.04488344001 2025-06-17,21:22:51.000,168,11083185,124805,0,1750195370,13869.77291159999,2.3071093800026574,53038.072831920006 2025-06-17,21:22:52.000,168,11083163,124605,0,1750195371,13869.73249373999,2.3000602500032983,53038.06584480001 2025-06-17,21:22:53.000,168,11083170,124645,0,1750195372,13869.69881219,2.2648145999992266,53038.09379328001 2025-06-17,21:22:54.000,168,11083106,124685,0,1750195373,13869.69881219,2.2648145999992266,53038.00994784 2025-06-17,21:22:55.000,168,11083128,124725,0,1750195374,13869.65165801999,2.3141585100020166,53037.96802512 2025-06-17,21:22:56.000,168,11083164,124805,0,1750195375,13869.577558609999,2.2577654699998675,53037.97501224001 2025-06-17,21:22:57.000,168,11083169,124765,0,1750195376,13869.543877059994,2.2718637299985858,53037.961038 2025-06-17,21:22:58.000,168,11083149,124525,0,1750195377,13869.530404439989,2.28596199000458,53037.954050880006 2025-06-17,21:22:59.000,168,11083096,124645,0,1750195378,13869.523668129994,2.243667210001149,53037.96802512 2025-06-17,21:23:00.000,168,11083148,124965,0,1750195379,13869.469777649989,2.222519820003072,53037.98898648 2025-06-17,21:23:01.000,168,11083141,124445,0,1750195380,13869.429359789989,2.2154706900037127,53037.954050880006 2025-06-17,21:23:02.000,168,11083164,124525,0,1750195381,13869.382205619993,2.2084215600043535,53037.98898648 2025-06-17,21:23:03.000,168,11083178,124645,0,1750195382,13869.341787759993,2.1590776500015636,53037.92610240001 2025-06-17,21:23:04.000,168,11083203,124725,0,1750195383,13869.281160969993,2.067438960002619,53038.002960720005 2025-06-17,21:23:05.000,168,11083171,124725,0,1750195384,13869.254215729998,2.074488090001978,53037.961038 2025-06-17,21:23:06.000,168,11083207,124805,0,1750195385,13869.213797869998,2.0039967900011106,53037.91911528 2025-06-17,21:23:07.000,168,11083144,124685,0,1750195386,13869.146434770002,1.9335054900002433,53037.92610240001 2025-06-17,21:23:08.000,168,11083156,124485,0,1750195387,13869.146434770002,1.9123581000021659,53037.84924408 2025-06-17,21:23:09.000,168,11083142,124605,0,1750195388,13869.085807980002,1.9053089700028067,53037.87020544 2025-06-17,21:23:10.000,168,11083158,124565,0,1750195389,13869.092544289997,1.863014189999376,53037.89815392001 2025-06-17,21:23:11.000,168,11083142,124805,0,1750195390,13869.072335359997,1.8489159300006577,53037.8212956 2025-06-17,21:23:12.000,168,11083176,124645,0,1750195391,13869.045390120002,1.8066211500045029,53037.79334712 2025-06-17,21:23:13.000,168,11083132,124605,0,1750195392,13869.004972260002,1.8066211500045029,53037.75841152001 2025-06-17,21:23:14.000,168,11083129,124605,0,1750195393,13869.031917499997,1.7361298500036355,53037.716488800004 2025-06-17,21:23:15.000,168,11083133,124445,0,1750195394,13869.004972260002,1.707933329998923,53037.69552744 2025-06-17,21:23:16.000,168,11083120,124525,0,1750195395,13868.957818089992,1.7008841999995639,53037.68854032001 2025-06-17,21:23:17.000,168,11083141,124525,0,1750195396,13868.883718680001,1.6444911600046908,53037.65360472 2025-06-17,21:23:18.000,168,11083161,124805,0,1750195397,13868.829828199996,1.6162946399999782,53037.61168200001 2025-06-17,21:23:19.000,168,11083134,124685,0,1750195398,13868.856773439991,1.545803339999111,53037.65360472 2025-06-17,21:23:20.000,168,11083128,124525,0,1750195399,13868.82309189,1.5387542099997518,53037.618669120006 2025-06-17,21:23:21.000,168,11083136,124525,0,1750195400,13868.80288296,1.503508560002956,53037.63963048001 2025-06-17,21:23:22.000,168,11083139,124685,0,1750195401,13868.70183831,1.5246559500010335,53037.597707760004 2025-06-17,21:23:23.000,168,11083162,124605,0,1750195402,13868.688365689995,1.4612137799995253,53037.597707760004 2025-06-17,21:23:24.000,168,11083148,124885,0,1750195403,13868.66142045,1.4894103000042378,53037.56277216001 2025-06-17,21:23:25.000,168,11083178,124725,0,1750195404,13868.59405734999,1.4753120399982436,53037.5068752 2025-06-17,21:23:26.000,168,11083139,124645,0,1750195405,13868.587321039995,1.4259681300027296,53037.45796536 2025-06-17,21:23:27.000,168,11083161,124805,0,1750195406,13868.54016687,1.4118698700040113,53037.46495248 2025-06-17,21:23:28.000,168,11083150,124645,0,1750195407,13868.466067459995,1.4682629099988844,53037.41604264 2025-06-17,21:23:29.000,168,11083190,124765,0,1750195408,13868.405440669994,1.447115520000807,53037.37411992001 2025-06-17,21:23:30.000,168,11083137,124725,0,1750195409,13868.297659709999,1.4612137799995253,53037.381107040004 2025-06-17,21:23:31.000,168,11083163,124645,0,1750195410,13868.169669819988,1.4682629099988844,53037.332197200005 2025-06-17,21:23:32.000,168,11083124,124885,0,1750195411,13868.102306719993,1.5105576900023152,53037.283287360005 2025-06-17,21:23:33.000,168,11083126,124885,0,1750195412,13868.088834099988,1.5599015999978292,53037.26931312 2025-06-17,21:23:34.000,168,11083092,124965,0,1750195413,13868.034943619998,1.5951472500019008,53037.24835176 2025-06-17,21:23:35.000,168,11083174,124965,0,1750195414,13867.981053139993,1.6444911600046908,53037.24136464 2025-06-17,21:23:36.000,168,11083140,124645,0,1750195415,13867.920426349992,1.6867859400008456,53037.213416160004 2025-06-17,21:23:37.000,168,11083153,124645,0,1750195416,13867.853063249997,1.7502281100023538,53037.13655784001 2025-06-17,21:23:38.000,168,11083169,124645,0,1750195417,13867.819381699992,1.7361298500036355,53037.15751920001 2025-06-17,21:23:39.000,168,11083116,124645,0,1750195418,13867.799172769992,1.7925228899985086,53037.0527124 2025-06-17,21:23:40.000,168,11083164,124685,0,1750195419,13867.718337049992,1.8418668000012985,53037.03873816001 2025-06-17,21:23:41.000,168,11083105,124965,0,1750195420,13867.731809669996,1.8841615800047293,53037.02476392 2025-06-17,21:23:42.000,168,11083177,124965,0,1750195421,13867.684655500001,1.975800270003674,53037.00380256 2025-06-17,21:23:43.000,168,11083169,124765,0,1750195422,13867.664446570001,1.9264563600008842,53037.03873816001 2025-06-17,21:23:44.000,168,11083119,124525,0,1750195423,13867.691391809996,2.0039967900011106,53037.02476392 2025-06-17,21:23:45.000,168,11083172,124525,0,1750195424,13867.617292399991,2.0110459200004698,53036.9828412 2025-06-17,21:23:46.000,168,11083158,124645,0,1750195425,13867.576874539991,2.0533407000039006,53037.02476392 2025-06-17,21:23:47.000,168,11083121,124805,0,1750195426,13867.56340192,2.067438960002619,53037.02476392 2025-06-17,21:23:48.000,168,11083145,124965,0,1750195427,13867.55666560999,2.116782869998133,53036.95489272 2025-06-17,21:23:49.000,168,11083158,124805,0,1750195428,13867.49603881999,2.1661267800009227,53036.9828412 2025-06-17,21:23:50.000,168,11083102,124725,0,1750195429,13867.46235727,2.243667210001149,53036.96886696001 2025-06-17,21:23:51.000,168,11083117,125045,0,1750195430,13867.469093579995,2.2577654699998675,53036.96886696001 2025-06-17,21:23:52.000,168,11083169,124765,0,1750195431,13867.45562095999,2.335305900000094,53037.03873816001 2025-06-17,21:23:53.000,168,11083163,124605,0,1750195432,13867.52298406,2.384649810002884,53036.9828412 2025-06-17,21:23:54.000,168,11083159,124765,0,1750195433,13867.54319299,2.391698940002243,53036.97585408 2025-06-17,21:23:55.000,168,11083148,124485,0,1750195434,13867.576874539991,2.441042849997757,53036.91297 2025-06-17,21:23:56.000,168,11083155,124645,0,1750195435,13867.644237640001,2.4762885000018287,53036.947905600005 2025-06-17,21:23:57.000,168,11083139,124605,0,1750195436,13867.698128119991,2.5115341499986243,53036.94091848001 2025-06-17,21:23:58.000,168,11083154,124965,0,1750195437,13867.731809669996,2.5608780600014143,53036.93393136 2025-06-17,21:23:59.000,168,11083119,124725,0,1750195438,13867.826118010002,2.5749763200001325,53036.96886696001 2025-06-17,21:24:00.000,168,11083128,124645,0,1750195439,13867.947371590002,2.645467620001,53037.00380256 2025-06-17,21:24:01.000,168,11083160,124605,0,1750195440,13867.981053139993,2.610221970004204,53037.02476392 2025-06-17,21:24:02.000,168,11083154,124645,0,1750195441,13868.021470999993,2.645467620001,53037.066686640006 2025-06-17,21:24:03.000,168,11083138,124845,0,1750195442,13868.102306719993,2.6666150099990773,53037.07367376 2025-06-17,21:24:04.000,168,11083096,124645,0,1750195443,13868.156197199998,2.6736641399984364,53037.14354496 2025-06-17,21:24:05.000,168,11083174,124605,0,1750195444,13868.203351369993,2.6666150099990773,53037.115596480005 2025-06-17,21:24:06.000,168,11083120,124685,0,1750195445,13868.243769229994,2.701860660003149,53037.08066088 2025-06-17,21:24:07.000,168,11083143,124605,0,1750195446,13868.223560299994,2.701860660003149,53037.10860936001 2025-06-17,21:24:08.000,168,11083191,124805,0,1750195447,13868.284187089994,2.701860660003149,53037.18546768001 2025-06-17,21:24:09.000,168,11083185,124605,0,1750195448,13868.324604949994,2.6736641399984364,53037.17149344 2025-06-17,21:24:10.000,168,11083138,124885,0,1750195449,13868.270714469989,2.7300571800005855,53037.15751920001 2025-06-17,21:24:11.000,168,11083130,124765,0,1750195450,13868.216823989998,2.7300571800005855,53037.14354496 2025-06-17,21:24:12.000,168,11083129,124805,0,1750195451,13868.263978159994,2.758253699998022,53037.12957072 2025-06-17,21:24:13.000,168,11083149,124885,0,1750195452,13868.196615059998,2.7159589200018672,53037.15053208 2025-06-17,21:24:14.000,168,11083170,124925,0,1750195453,13868.210087679989,2.7371063099999446,53037.15751920001 2025-06-17,21:24:15.000,168,11083165,124805,0,1750195454,13868.183142439993,2.7159589200018672,53037.17848056 2025-06-17,21:24:16.000,168,11083156,124805,0,1750195455,13868.149460889988,2.751204569998663,53037.20642904001 2025-06-17,21:24:27.000,168,11083124,124765,0,1750195466,13868.688365689995,3.019071510003414,53037.3671328 2025-06-17,21:24:28.000,168,11083153,124645,0,1750195467,13868.72204724,3.0472680300008506,53037.32521008001 2025-06-17,21:24:29.000,168,11083168,124725,0,1750195468,13868.796146649991,3.1036610700029996,53037.32521008001 2025-06-17,21:24:30.000,168,11083144,124765,0,1750195469,13868.816355579991,3.1459558499991545,53037.35315856001 2025-06-17,21:24:31.000,168,11083150,124605,0,1750195470,13868.850037129996,3.223496279999381,53037.37411992001 2025-06-17,21:24:32.000,168,11083118,124685,0,1750195471,13868.910663919996,3.2446436700047343,53037.437004 2025-06-17,21:24:33.000,168,11083137,124885,0,1750195472,13868.998235949992,3.3151349699983257,53037.437004 2025-06-17,21:24:34.000,168,11083129,124685,0,1750195473,13869.045390120002,3.3715280100004748,53037.44399112001 2025-06-17,21:24:35.000,168,11083212,124485,0,1750195474,13869.092544289997,3.484314090004773,53037.5068752 2025-06-17,21:24:36.000,168,11083164,124605,0,1750195475,13869.240743109993,3.442019310001342,53037.47892672 2025-06-17,21:24:37.000,168,11083170,124605,0,1750195476,13869.274424659998,3.4631666999994195,53037.55578504 2025-06-17,21:24:38.000,168,11083124,124805,0,1750195477,13869.361996689993,3.5195597400015686,53037.52084944001 2025-06-17,21:24:39.000,168,11083139,124765,0,1750195478,13869.402414549993,3.5054614800028503,53037.5767464 2025-06-17,21:24:40.000,168,11083224,124645,0,1750195479,13869.456305029998,3.5125106100022094,53037.65360472 2025-06-17,21:24:41.000,168,11083163,124565,0,1750195480,13869.530404439989,3.533658000000287,53037.6466176 2025-06-17,21:24:42.000,168,11083142,124645,0,1750195481,13869.577558609999,3.5266088700009277,53037.62565624 2025-06-17,21:24:43.000,168,11083152,124645,0,1750195482,13869.604503849994,3.491363220004132,53037.6815532 2025-06-17,21:24:44.000,168,11083148,124525,0,1750195483,13869.67860326,3.491363220004132,53037.70950168001 2025-06-17,21:24:45.000,168,11083189,124645,0,1750195484,13869.67860326,3.477264959998138,53037.67456608 2025-06-17,21:24:46.000,168,11083207,124685,0,1750195485,13869.65839433,3.484314090004773,53037.74443728 2025-06-17,21:24:47.000,168,11083192,124565,0,1750195486,13869.69881219,3.484314090004773,53037.72347592 2025-06-17,21:24:48.000,168,11083151,124685,0,1750195487,13869.71228480999,3.5054614800028503,53037.73046304001 2025-06-17,21:24:49.000,168,11083129,124405,0,1750195488,13869.644921709994,3.491363220004132,53037.73046304001 2025-06-17,21:24:50.000,168,11083173,124445,0,1750195489,13869.59103122999,3.547756259999005,53037.737450160006 2025-06-17,21:24:51.000,168,11083146,124645,0,1750195490,13869.510195509989,3.6111984300005133,53037.80732136001 2025-06-17,21:24:52.000,168,11083071,124605,0,1750195491,13869.469777649989,3.5689036500043585,53037.75841152001 2025-06-17,21:24:53.000,168,11083179,124685,0,1750195492,13869.436096099998,3.5689036500043585,53037.7514244 2025-06-17,21:24:54.000,168,11083158,124365,0,1750195493,13869.422623479993,3.590051040002436,53037.7514244 2025-06-17,21:24:55.000,168,11083160,124725,0,1750195494,13869.415887169998,3.5548053899983643,53037.81430848 2025-06-17,21:24:56.000,168,11083170,124645,0,1750195495,13869.328315139988,3.547756259999005,53037.79334712 2025-06-17,21:24:57.000,168,11083124,124445,0,1750195496,13869.314842519998,3.547756259999005,53037.835269840005 2025-06-17,21:24:58.000,168,11083183,124645,0,1750195497,13869.234006799998,3.5195597400015686,53037.72347592 2025-06-17,21:24:59.000,168,11083189,124805,0,1750195498,13869.207061560002,3.4490684400007012,53037.77937288001 2025-06-17,21:25:00.000,168,11083116,124885,0,1750195499,13869.132962149997,3.427921050002624,53037.75841152001 2025-06-17,21:25:01.000,168,11083187,124565,0,1750195500,13869.038653809992,3.3997245299979113,53037.73046304001 2025-06-17,21:25:02.000,168,11083157,124445,0,1750195501,13868.951081779996,3.32923323000432,53037.74443728 2025-06-17,21:25:03.000,168,11083143,124445,0,1750195502,13868.850037129996,3.27988932000153,53037.66059184001 2025-06-17,21:25:04.000,168,11083145,124445,0,1750195503,13868.7624651,3.2657910600028117,53037.66059184001 2025-06-17,21:25:05.000,168,11083186,124325,0,1750195504,13868.708574619995,3.2516928000040934,53037.65360472 2025-06-17,21:25:06.000,168,11083124,124485,0,1750195505,13868.61426627999,3.2587419300034526,53037.63264336 2025-06-17,21:25:07.000,168,11083185,124445,0,1750195506,13868.47954008,3.237594539998099,53037.618669120006 2025-06-17,21:25:08.000,168,11083128,124365,0,1750195507,13868.445858529994,3.2516928000040934,53037.52084944001 2025-06-17,21:25:09.000,168,11083125,124565,0,1750195508,13868.39196804999,3.272840190002171,53037.47193960001 2025-06-17,21:25:10.000,168,11083170,124605,0,1750195509,13868.33134125999,3.3080858399989665,53037.45796536 2025-06-17,21:25:11.000,168,11083168,124685,0,1750195510,13868.277450779999,3.322184099997685,53037.430016880004 2025-06-17,21:25:12.000,168,11083151,124405,0,1750195511,13868.257241849999,3.3503806200023973,53037.40905552 2025-06-17,21:25:13.000,168,11083191,124805,0,1750195512,13868.230296609989,3.3503806200023973,53037.402068400006 2025-06-17,21:25:14.000,168,11083165,124285,0,1750195513,13868.270714469989,3.336282360003679,53037.35315856001 2025-06-17,21:25:15.000,168,11083130,124605,0,1750195514,13868.270714469989,3.343331490003038,53037.30424872001 2025-06-17,21:25:16.000,168,11083149,124645,0,1750195515,13868.237032919998,3.3574297500017565,53037.31123584 2025-06-17,21:25:17.000,168,11083189,124525,0,1750195516,13868.263978159994,3.32923323000432,53037.234377520006 2025-06-17,21:25:18.000,168,11083218,124525,0,1750195517,13868.290923399989,3.3151349699983257,53037.26931312 2025-06-17,21:25:19.000,168,11083134,124645,0,1750195518,13868.277450779999,3.3010367099996074,53037.115596480005 2025-06-17,21:25:20.000,168,11083180,124325,0,1750195519,13868.277450779999,3.2657910600028117,53037.14354496 2025-06-17,21:25:21.000,168,11083129,124725,0,1750195520,13868.35155018999,3.2587419300034526,53037.12957072 2025-06-17,21:25:22.000,168,11083171,124805,0,1750195521,13868.338077569999,3.237594539998099,53037.07367376 2025-06-17,21:25:23.000,168,11083119,124725,0,1750195522,13868.35155018999,3.1882506300025852,53037.066686640006 2025-06-17,21:25:24.000,168,11083115,124285,0,1750195523,13868.317868639999,3.181201500003226,53037.08066088 2025-06-17,21:25:25.000,168,11083142,124365,0,1750195524,13868.277450779999,3.1882506300025852,53037.08066088 2025-06-17,21:25:26.000,168,11083175,124445,0,1750195525,13868.284187089994,3.1952997600019444,53037.02476392 2025-06-17,21:25:27.000,168,11083145,124485,0,1750195526,13868.250505539989,3.23054540999874,53037.00380256 2025-06-17,21:25:28.000,168,11083113,124565,0,1750195527,13868.230296609989,3.2516928000040934,53037.03873816001 2025-06-17,21:25:29.000,168,11083117,124445,0,1750195528,13868.210087679989,3.23054540999874,53037.00380256 2025-06-17,21:25:30.000,168,11083113,124685,0,1750195529,13868.176406129998,3.2657910600028117,53036.95489272 2025-06-17,21:25:31.000,168,11083140,124565,0,1750195530,13868.129251959988,3.3080858399989665,53036.96886696001 2025-06-17,21:25:32.000,168,11083175,124405,0,1750195531,13868.109043029988,3.32923323000432,53036.898995760006 2025-06-17,21:25:33.000,168,11083145,124445,0,1750195532,13868.102306719993,3.3644788800011156,53036.91297 2025-06-17,21:25:34.000,168,11083122,124525,0,1750195533,13868.068625169988,3.392675399998552,53036.93393136 2025-06-17,21:25:35.000,168,11083143,124525,0,1750195534,13868.075361479998,3.3715280100004748,53036.898995760006 2025-06-17,21:25:36.000,168,11083138,124605,0,1750195535,13868.095570409998,3.378577139999834,53036.898995760006 2025-06-17,21:25:37.000,168,11083114,124485,0,1750195536,13868.095570409998,3.378577139999834,53036.88502152 2025-06-17,21:25:38.000,168,11083184,124485,0,1750195537,13868.115779339998,3.336282360003679,53036.90598288 2025-06-17,21:25:39.000,168,11083205,124445,0,1750195538,13868.129251959988,3.3151349699983257,53036.90598288 2025-06-17,21:25:40.000,168,11083165,124165,0,1750195539,13868.149460889988,3.378577139999834,53036.86406016 2025-06-17,21:25:41.000,168,11083162,124485,0,1750195540,13868.088834099988,3.343331490003038,53036.86406016 2025-06-17,21:25:42.000,168,11083123,124605,0,1750195541,13868.122515649993,3.3644788800011156,53036.87104728001 2025-06-17,21:25:43.000,168,11083157,124485,0,1750195542,13868.082097789993,3.434970180001983,53036.829124560005 2025-06-17,21:25:44.000,168,11083144,124365,0,1750195543,13868.088834099988,3.484314090004773,53036.829124560005 2025-06-17,21:25:45.000,168,11083119,124645,0,1750195544,13868.075361479998,3.597100170001795,53036.88502152 2025-06-17,21:25:46.000,168,11083109,124565,0,1750195545,13868.068625169988,3.6746406000020215,53036.87104728001 2025-06-17,21:25:57.000,168,11083112,124605,0,1750195556,13867.738545979992,4.6685679299989715,53036.79418896 2025-06-17,21:25:58.000,168,11083131,124565,0,1750195557,13867.691391809996,4.675617059998331,53036.79418896 2025-06-17,21:25:59.000,168,11083185,124565,0,1750195558,13867.711600739996,4.612174890004098,53036.79418896 2025-06-17,21:26:00.000,168,11083119,124285,0,1750195559,13867.691391809996,4.541683590003231,53036.75226624001 2025-06-17,21:26:01.000,168,11083089,124445,0,1750195560,13867.664446570001,4.520536199997878,53036.68938216 2025-06-17,21:26:02.000,168,11083076,124965,0,1750195561,13867.691391809996,4.4077501200008555,53036.661433680005 2025-06-17,21:26:03.000,168,11083120,124605,0,1750195562,13867.677919189991,4.280865779997839,53036.68239504001 2025-06-17,21:26:04.000,168,11083174,124645,0,1750195563,13867.630765019996,4.168079700000817,53036.661433680005 2025-06-17,21:26:05.000,168,11083144,124285,0,1750195564,13867.52298406,4.118735789998027,53036.62649808 2025-06-17,21:26:06.000,168,11083174,124445,0,1750195565,13867.576874539991,3.91431102000206,53036.5985496 2025-06-17,21:26:07.000,168,11083091,124565,0,1750195566,13867.576874539991,3.794475809998403,53036.5985496 2025-06-17,21:26:08.000,168,11083104,124205,0,1750195567,13867.53645667999,3.6746406000020215,53036.51470416001 2025-06-17,21:26:09.000,168,11083177,124485,0,1750195568,13867.54319299,3.547756259999005,53036.53566552001 2025-06-17,21:26:10.000,168,11083087,124485,0,1750195569,13867.51624774999,3.4490684400007012,53036.55662688001 2025-06-17,21:26:11.000,168,11083139,124565,0,1750195570,13867.51624774999,3.336282360003679,53036.57758824 2025-06-17,21:26:12.000,168,11083145,124565,0,1750195571,13867.509511439996,3.2516928000040934,53036.57758824 2025-06-17,21:26:13.000,168,11083123,124125,0,1750195572,13867.489302509995,3.1882506300025852,53036.57060112 2025-06-17,21:26:14.000,168,11083174,124405,0,1750195573,13867.46235727,3.1389067199997953,53036.58457536001 2025-06-17,21:26:15.000,168,11083146,124325,0,1750195574,13867.51624774999,3.1389067199997953,53036.55662688001 2025-06-17,21:26:16.000,168,11083150,124485,0,1750195575,13867.49603881999,3.117759330001718,53036.5985496 2025-06-17,21:26:17.000,168,11083132,124605,0,1750195576,13867.549929299996,3.0966119400036405,53036.612523840005 2025-06-17,21:26:18.000,168,11083082,124525,0,1750195577,13867.610556089996,3.1036610700029996,53036.62649808 2025-06-17,21:26:19.000,168,11083183,124485,0,1750195578,13867.650973949996,3.0543171600002097,53036.55662688001 2025-06-17,21:26:20.000,168,11083143,124445,0,1750195579,13867.772227529997,3.061366289999569,53036.5985496 2025-06-17,21:26:21.000,168,11083090,124485,0,1750195580,13867.846326940002,3.0402189000014914,53036.612523840005 2025-06-17,21:26:22.000,168,11083167,124205,0,1750195581,13867.933898969997,2.9838258599993424,53036.61951096 2025-06-17,21:26:23.000,168,11083094,124365,0,1750195582,13868.007998380002,3.012022380004055,53036.58457536001 2025-06-17,21:26:24.000,168,11083169,124325,0,1750195583,13868.183142439993,3.0543171600002097,53036.64047232 2025-06-17,21:26:25.000,168,11083202,124445,0,1750195584,13868.203351369993,3.019071510003414,53036.64745944 2025-06-17,21:26:26.000,168,11083125,124525,0,1750195585,13868.317868639999,3.075464549998287,53036.71733064 2025-06-17,21:26:27.000,168,11083107,124565,0,1750195586,13868.338077569999,3.0825136799976462,53036.710343520004 2025-06-17,21:26:28.000,168,11083082,124245,0,1750195587,13868.41891329,3.0825136799976462,53036.70335640001 2025-06-17,21:26:29.000,168,11083123,124565,0,1750195588,13868.466067459995,3.1389067199997953,53036.71733064 2025-06-17,21:26:30.000,168,11083092,124325,0,1750195589,13868.49301269999,3.1952997600019444,53036.70335640001 2025-06-17,21:26:31.000,168,11083135,124365,0,1750195590,13868.5603758,3.2446436700047343,53036.71733064 2025-06-17,21:26:32.000,168,11083164,124805,0,1750195591,13868.60079366,3.27988932000153,53036.72431776001 2025-06-17,21:26:33.000,168,11083158,124485,0,1750195592,13868.65468413999,3.3080858399989665,53036.76624048 2025-06-17,21:26:34.000,168,11083151,124605,0,1750195593,13868.789410339996,3.3644788800011156,53036.759253360004 2025-06-17,21:26:35.000,168,11083095,124245,0,1750195594,13868.850037129996,3.3644788800011156,53036.829124560005 2025-06-17,21:26:36.000,168,11083090,124565,0,1750195595,13868.964554400001,3.378577139999834,53036.80117608001 2025-06-17,21:26:37.000,168,11083123,124245,0,1750195596,13869.085807980002,3.392675399998552,53036.81515032 2025-06-17,21:26:38.000,168,11083080,124485,0,1750195597,13869.227270490002,3.3715280100004748,53036.87104728001 2025-06-17,21:26:39.000,168,11083161,124405,0,1750195598,13869.361996689993,3.32923323000432,53036.898995760006 2025-06-17,21:26:40.000,168,11083127,124365,0,1750195599,13869.55061336999,3.2587419300034526,53036.96187984 2025-06-17,21:26:41.000,168,11083144,124325,0,1750195600,13869.69207587999,3.1882506300025852,53036.98982832001 2025-06-17,21:26:42.000,168,11083103,124365,0,1750195601,13869.86048363,3.124808460001077,53036.97585408 2025-06-17,21:26:43.000,168,11083152,124765,0,1750195602,13869.98173721,3.0895628100042813,53037.066686640006 2025-06-17,21:26:44.000,168,11083093,124525,0,1750195603,13870.102990790001,2.969727600000624,53037.0527124 2025-06-17,21:26:45.000,168,11083098,124525,0,1750195604,13870.257925919992,2.8780889100016793,53037.094635120004 2025-06-17,21:26:46.000,168,11083130,124845,0,1750195605,13870.318552709992,2.807597610000812,53037.094635120004 2025-06-17,21:26:47.000,168,11083176,124365,0,1750195606,13870.439806289993,2.800548480001453,53037.15751920001 2025-06-17,21:26:48.000,168,11083105,124445,0,1750195607,13870.534114629998,2.7371063099999446,53037.19944192 2025-06-17,21:26:49.000,168,11083145,124565,0,1750195608,13870.594741419998,2.6243202300029225,53037.262326000004 2025-06-17,21:26:50.000,168,11083177,124525,0,1750195609,13870.675577139998,2.6384184900016407,53037.25533888001 2025-06-17,21:26:51.000,168,11083146,124605,0,1750195610,13870.695786069999,2.6243202300029225,53037.29027448 2025-06-17,21:26:52.000,168,11083115,124445,0,1750195611,13870.722731309994,2.6172711000035633,53037.29027448 2025-06-17,21:26:53.000,168,11083150,124485,0,1750195612,13870.76988547999,2.6807132699977956,53037.38809416 2025-06-17,21:26:54.000,168,11083060,124445,0,1750195613,13870.749676549989,2.751204569998663,53037.34617144 2025-06-17,21:26:55.000,168,11083116,124405,0,1750195614,13870.776621789999,2.807597610000812,53037.40905552 2025-06-17,21:26:56.000,168,11083190,124405,0,1750195615,13870.76988547999,2.8851380400010385,53037.41604264 2025-06-17,21:26:57.000,168,11083131,124405,0,1750195616,13870.776621789999,2.9838258599993424,53037.450978240005 2025-06-17,21:26:58.000,168,11083146,124645,0,1750195617,13870.76988547999,3.075464549998287,53037.42302976001 2025-06-17,21:26:59.000,168,11083163,124485,0,1750195618,13870.79009440999,3.1952997600019444,53037.37411992001 2025-06-17,21:27:00.000,168,11083107,124245,0,1750195619,13870.81030333999,3.322184099997685,53037.41604264 2025-06-17,21:27:01.000,168,11083158,124645,0,1750195620,13870.796830719999,3.4561175700000604,53037.430016880004 2025-06-17,21:27:02.000,168,11083141,124365,0,1750195621,13870.85072119999,3.540707129999646,53037.46495248 2025-06-17,21:27:03.000,168,11083120,124445,0,1750195622,13870.87093012999,3.5759527800037176,53037.430016880004 2025-06-17,21:27:04.000,168,11083131,124645,0,1750195623,13870.904611679995,3.6675914700026624,53037.44399112001 2025-06-17,21:27:05.000,168,11083158,124445,0,1750195624,13870.924820609995,3.6675914700026624,53037.48591384 2025-06-17,21:27:06.000,168,11083157,124285,0,1750195625,13870.985447399995,3.6746406000020215,53037.5068752 2025-06-17,21:27:07.000,168,11083128,124645,0,1750195626,13871.025865259995,3.695787990000099,53037.58373352 2025-06-17,21:27:08.000,168,11083110,124285,0,1750195627,13871.07975574,3.63939494999795,53037.54181080001 2025-06-17,21:27:09.000,168,11083055,124285,0,1750195628,13871.1201736,3.63939494999795,53037.52084944001 2025-06-17,21:27:10.000,168,11083101,124405,0,1750195629,13871.18080039,3.590051040002436,53037.569759280006 2025-06-17,21:27:11.000,168,11083173,124325,0,1750195630,13871.167327769996,3.533658000000287,53037.60469488 2025-06-17,21:27:12.000,168,11083126,124525,0,1750195631,13871.227954559996,3.4490684400007012,53037.61168200001 2025-06-17,21:27:13.000,168,11083138,124445,0,1750195632,13871.268372419996,3.3574297500017565,53037.60469488 2025-06-17,21:27:14.000,168,11083092,124405,0,1750195633,13871.227954559996,3.286938450000889,53037.569759280006 2025-06-17,21:27:15.000,168,11083155,124285,0,1750195634,13871.24142718,3.181201500003226,53037.60469488 2025-06-17,21:27:16.000,168,11083129,124485,0,1750195635,13871.24142718,3.0825136799976462,53037.62565624 2025-06-17,21:27:17.000,168,11083137,124485,0,1750195636,13871.268372419996,2.9979241199980606,53037.65360472 2025-06-17,21:27:18.000,168,11083113,124645,0,1750195637,13871.26163611,2.8921871700003976,53037.69552744 2025-06-17,21:27:19.000,168,11083146,124365,0,1750195638,13871.268372419996,2.751204569998663,53037.597707760004 2025-06-17,21:27:20.000,168,11083120,124245,0,1750195639,13871.268372419996,2.6384184900016407,53037.63264336 2025-06-17,21:27:21.000,168,11083142,124485,0,1750195640,13871.254899799991,2.4621902400031104,53037.63264336 2025-06-17,21:27:22.000,168,11083089,124405,0,1750195641,13871.275108729991,2.3776006800035248,53037.56277216001 2025-06-17,21:27:23.000,168,11083105,124125,0,1750195642,13871.315526589991,2.222519820003072,53037.548797920004 2025-06-17,21:27:24.000,168,11083154,124085,0,1750195643,13871.268372419996,2.130881130004127,53037.56277216001 2025-06-17,21:27:25.000,168,11083123,124485,0,1750195644,13871.24142718,2.0110459200004698,53037.51386232 2025-06-17,21:27:26.000,168,11083122,124405,0,1750195645,13871.19427300999,1.8912107100040885,53037.52783656 2025-06-17,21:27:27.000,168,11083148,124405,0,1750195646,13871.17406407999,1.7995720199978678,53037.450978240005 2025-06-17,21:27:28.000,168,11083111,124445,0,1750195647,13871.17406407999,1.6938350700002047,53037.45796536 2025-06-17,21:27:29.000,168,11083104,124045,0,1750195648,13871.11343728999,1.60219638000126,53037.450978240005 2025-06-17,21:27:30.000,168,11083158,124645,0,1750195649,13871.106700979995,1.5246559500010335,53037.44399112001 2025-06-17,21:27:31.000,168,11083119,124645,0,1750195650,13871.066283119995,1.4753120399982436,53037.38809416 2025-06-17,21:27:32.000,168,11083071,124405,0,1750195651,13871.05281049999,1.4118698700040113,53037.3671328 2025-06-17,21:27:33.000,168,11083137,124445,0,1750195652,13871.13364621999,1.341378570003144,53037.37411992001 2025-06-17,21:27:34.000,168,11083178,124285,0,1750195653,13871.09996467,1.2990837899997132,53037.41604264 2025-06-17,21:27:35.000,168,11083108,124365,0,1750195654,13871.18080039,1.2567890100035584,53037.39508128001 2025-06-17,21:27:36.000,168,11083134,124445,0,1750195655,13871.147118839996,1.186297710002691,53037.381107040004 2025-06-17,21:27:37.000,168,11083120,124085,0,1750195656,13871.167327769996,1.1228555400011828,53037.37411992001 2025-06-17,21:27:38.000,168,11083095,124285,0,1750195657,13871.234690869991,1.080560759997752,53037.42302976001 2025-06-17,21:27:39.000,168,11083153,124525,0,1750195658,13871.302053970001,1.0946590200037463,53037.3671328 2025-06-17,21:27:40.000,168,11083121,124485,0,1750195659,13871.382889690001,1.0876098900043871,53037.35315856001 2025-06-17,21:27:41.000,168,11083084,124285,0,1750195660,13871.483934340002,1.0523642400003155,53037.332197200005 2025-06-17,21:27:42.000,168,11083145,124445,0,1750195661,13871.558033749992,1.0594133699996746,53037.381107040004 2025-06-17,21:27:43.000,168,11083122,124565,0,1750195662,13871.659078399993,1.1017081500031054,53037.36014568 2025-06-17,21:27:44.000,168,11083096,124565,0,1750195663,13871.760123049993,1.0876098900043871,53037.39508128001 2025-06-17,21:27:45.000,168,11083092,124445,0,1750195664,13871.814013529998,1.0946590200037463,53037.3671328 2025-06-17,21:27:46.000,168,11083116,124485,0,1750195665,13871.908321869989,1.1017081500031054,53037.33918432 2025-06-17,21:27:47.000,168,11083119,124365,0,1750195666,13871.955476039999,1.1581011899979785,53037.34617144 2025-06-17,21:27:48.000,168,11083102,124125,0,1750195667,13872.043048069994,1.1510520599986194,53037.39508128001 2025-06-17,21:27:49.000,168,11083120,124485,0,1750195668,13872.083465929994,1.1581011899979785,53037.40905552 2025-06-17,21:27:50.000,168,11083110,124045,0,1750195669,13872.11714748,1.1017081500031054,53037.45796536 2025-06-17,21:27:51.000,168,11083115,124285,0,1750195670,13872.204719509995,1.136953799999901,53037.450978240005 2025-06-17,21:27:52.000,168,11083085,124445,0,1750195671,13872.285555229995,1.1087572800024645,53037.42302976001 2025-06-17,21:27:53.000,168,11083115,124285,0,1750195672,13872.33270939999,1.0523642400003155,53037.44399112001 2025-06-17,21:27:54.000,168,11083160,124325,0,1750195673,13872.346182019995,0.9959711999981664,53037.5068752 2025-06-17,21:27:55.000,168,11083100,124525,0,1750195674,13872.453962979991,0.8902342500005034,53037.53482368 2025-06-17,21:27:56.000,168,11083112,124445,0,1750195675,13872.46069929,0.7844973000028403,53037.54181080001 2025-06-17,21:27:57.000,168,11083108,124485,0,1750195676,13872.534798699991,0.6787603499979014,53037.548797920004 2025-06-17,21:27:58.000,168,11083130,124205,0,1750195677,13872.568480249996,0.5659742700008792,53037.55578504 2025-06-17,21:27:59.000,168,11083156,124165,0,1750195678,13872.622370730001,0.46023732000321615,53037.61168200001 2025-06-17,21:28:00.000,168,11083130,124445,0,1750195679,13872.662788590002,0.4038442800010671,53037.62565624 2025-06-17,21:28:01.000,168,11083136,124685,0,1750195680,13872.669524899997,0.25581254999997327,53037.6466176 2025-06-17,21:28:02.000,168,11083104,124325,0,1750195681,13872.649315969997,0.15712473000166938,53037.69552744 2025-06-17,21:28:03.000,168,11083100,124205,0,1750195682,13872.669524899997,0.044338650004647207,53037.6815532 2025-06-17,21:28:04.000,168,11083136,124285,0,1750195683,13872.602161800001,-0.10369307999644661,53037.6466176 2025-06-17,21:28:05.000,168,11083128,124605,0,1750195684,13872.561743940001,-0.20238090000202646,53037.63963048001 2025-06-17,21:28:06.000,168,11083125,124285,0,1750195685,13872.548271319996,-0.31516697999904864,53037.63963048001 2025-06-17,21:28:07.000,168,11083103,124125,0,1750195686,13872.41354511999,-0.39975653999863425,53037.66059184001 2025-06-17,21:28:08.000,168,11083123,124525,0,1750195687,13872.366390949996,-0.5125426199956564,53037.6815532 2025-06-17,21:28:09.000,168,11083175,124285,0,1750195688,13872.23166474999,-0.6253286999999546,53037.67456608 2025-06-17,21:28:10.000,168,11083095,124365,0,1750195689,13872.123883789995,-0.7240165199982584,53037.67456608 2025-06-17,21:28:11.000,168,11083065,124325,0,1750195690,13871.935267109999,-0.8086060799978441,53037.65360472 2025-06-17,21:28:12.000,168,11083080,124325,0,1750195691,13871.793804599998,-0.8649991199999931,53037.65360472 2025-06-17,21:28:13.000,168,11083053,124645,0,1750195692,13871.659078399993,-0.9707360699976562,53037.63264336 2025-06-17,21:28:14.000,168,11083141,124525,0,1750195693,13871.517615889992,-0.9989325899950927,53037.60469488 2025-06-17,21:28:15.000,168,11083071,124365,0,1750195694,13871.423307550001,-1.1046695400000317,53037.68854032001 2025-06-17,21:28:16.000,168,11083104,124445,0,1750195695,13871.322262900001,-1.11876779999875,53037.6466176 2025-06-17,21:28:17.000,168,11083119,124445,0,1750195696,13871.268372419996,-1.2104064899976947,53037.69552744 2025-06-17,21:28:18.000,168,11083153,124565,0,1750195697,13871.16059146,-1.3090943099959986,53037.7514244 2025-06-17,21:28:19.000,168,11083142,124285,0,1750195698,13871.07301942999,-1.3372908300007111,53037.667578960005 2025-06-17,21:28:20.000,168,11083157,124485,0,1750195699,13870.985447399995,-1.386634739996225,53037.667578960005 2025-06-17,21:28:21.000,168,11083119,124525,0,1750195700,13870.95850216,-1.492371690001164,53037.70950168001 2025-06-17,21:28:22.000,168,11083101,124805,0,1750195701,13870.884402749994,-1.541715599996678,53037.63264336 2025-06-17,21:28:23.000,168,11083125,124245,0,1750195702,13870.85072119999,-1.5840103800001089,53037.59072064001 2025-06-17,21:28:24.000,168,11083113,124285,0,1750195703,13870.864193819994,-1.6051577699981863,53037.58373352 2025-06-17,21:28:25.000,168,11083130,124485,0,1750195704,13870.864193819994,-1.640403420002258,53037.61168200001 2025-06-17,21:28:26.000,168,11083104,124245,0,1750195705,13870.87766644,-1.647452550001617,53037.62565624 2025-06-17,21:28:27.000,168,11083158,124645,0,1750195706,13870.87093012999,-1.6897473299977719,53037.61168200001 2025-06-17,21:28:28.000,168,11083077,124645,0,1750195707,13870.91134798999,-1.7320421100012027,53037.56277216001 2025-06-17,21:28:29.000,168,11083077,124565,0,1750195708,13870.924820609995,-1.6897473299977719,53037.548797920004 2025-06-17,21:28:30.000,168,11083138,124605,0,1750195709,13870.904611679995,-1.7249929800018435,53037.54181080001 2025-06-17,21:28:31.000,168,11083080,124485,0,1750195710,13870.89113905999,-1.7249929800018435,53037.5068752 2025-06-17,21:28:32.000,168,11083052,124605,0,1750195711,13870.95850216,-1.7320421100012027,53037.53482368 2025-06-17,21:28:33.000,168,11083092,124565,0,1750195712,13870.95176584999,-1.746140369999921,53037.48591384 2025-06-17,21:28:34.000,168,11083149,124405,0,1750195713,13870.904611679995,-1.746140369999921,53037.47892672 2025-06-17,21:28:35.000,168,11083136,124645,0,1750195714,13870.864193819994,-1.7743368899973575,53037.41604264 2025-06-17,21:28:36.000,168,11083141,124285,0,1750195715,13870.776621789999,-1.8095825400014292,53037.48591384 2025-06-17,21:28:37.000,168,11083090,124525,0,1750195716,13870.722731309994,-1.8377790599988657,53037.44399112001 2025-06-17,21:28:38.000,168,11083152,124525,0,1750195717,13870.628422969989,-1.8730247099956614,53037.47193960001 2025-06-17,21:28:39.000,168,11083148,124165,0,1750195718,13870.500433079993,-1.908270359999733,53037.49290096001 2025-06-17,21:28:40.000,168,11083088,124405,0,1750195719,13870.392652119997,-1.9928599199993187,53037.44399112001 2025-06-17,21:28:41.000,168,11083105,124485,0,1750195720,13870.244453300002,-2.105645999996341,53037.46495248 2025-06-17,21:28:42.000,168,11083127,124405,0,1750195721,13870.089518169996,-2.225481209999998,53037.44399112001 2025-06-17,21:28:43.000,168,11083133,124285,0,1750195722,13869.907637799995,-2.3453164199963794,53037.402068400006 2025-06-17,21:28:44.000,168,11083154,124645,0,1750195723,13869.69881219,-2.5567903199989814,53037.32521008001 2025-06-17,21:28:45.000,168,11083105,124565,0,1750195724,13869.496722889999,-2.740067699996871,53037.234377520006 2025-06-17,21:28:46.000,168,11083073,124325,0,1750195725,13869.274424659998,-2.909246819996042,53037.26931312 2025-06-17,21:28:47.000,168,11083087,124445,0,1750195726,13869.065599050002,-3.170064630001434,53037.1924548 2025-06-17,21:28:48.000,168,11083069,124325,0,1750195727,13868.870246059996,-3.3956367899954785,53037.15751920001 2025-06-17,21:28:49.000,168,11083117,124805,0,1750195728,13868.688365689995,-3.6494054700015113,53037.08764800001 2025-06-17,21:28:50.000,168,11083109,124365,0,1750195729,13868.466067459995,-3.896125020000909,53037.07367376 2025-06-17,21:28:51.000,168,11083103,124365,0,1750195730,13868.33134125999,-4.156942829999025,53036.93393136 2025-06-17,21:28:52.000,168,11083133,124485,0,1750195731,13868.156197199998,-4.417760639997141,53036.878034400004 2025-06-17,21:28:53.000,168,11083078,124725,0,1750195732,13868.028207310002,-4.727922359998047,53036.85707304 2025-06-17,21:28:54.000,168,11083166,124525,0,1750195733,13867.900217419992,-4.890052349997859,53036.82213744001 2025-06-17,21:28:55.000,168,11083115,124605,0,1750195734,13867.745282290001,-5.10857537999982,53036.738292 2025-06-17,21:28:56.000,168,11083090,124245,0,1750195735,13867.617292399991,-5.298901889997069,53036.661433680005 2025-06-17,21:28:57.000,168,11083124,124485,0,1750195736,13867.47582988999,-5.46808100999624,53036.59156248 2025-06-17,21:28:58.000,168,11083139,124525,0,1750195737,13867.35457630999,-5.559719699995185,53036.563614000006 2025-06-17,21:28:59.000,168,11083138,124045,0,1750195738,13867.226586419994,-5.602014479998616,53036.48675568001 2025-06-17,21:29:00.000,168,11083072,124365,0,1750195739,13867.078387599999,-5.7007022999969195,53036.47278144 2025-06-17,21:29:01.000,168,11083092,124605,0,1750195740,13866.950397709988,-5.721849690002273,53036.395923120006 2025-06-17,21:29:02.000,168,11083100,124485,0,1750195741,13866.788726270002,-5.707751429996279,53036.395923120006 2025-06-17,21:29:03.000,168,11083099,124805,0,1750195742,13866.620318519992,-5.658407520000765,53036.277142080005 2025-06-17,21:29:04.000,168,11083153,124125,0,1750195743,13866.512537559996,-5.573817960001179,53036.34701328001 2025-06-17,21:29:05.000,168,11083092,124285,0,1750195744,13866.34412981,-5.46808100999624,53036.24919360001 2025-06-17,21:29:06.000,168,11083148,124525,0,1750195745,13866.168985749995,-5.348245799999859,53036.214258 2025-06-17,21:29:07.000,168,11083076,124685,0,1750195746,13865.960160139999,-5.186115810000047,53036.18630952 2025-06-17,21:29:08.000,168,11083093,124565,0,1750195747,13865.832170249989,-5.016936690000875,53036.20028376001 2025-06-17,21:29:09.000,168,11083128,124565,0,1750195748,13865.670498809988,-4.861855830000422,53036.1443868 2025-06-17,21:29:10.000,168,11083103,124645,0,1750195749,13865.495354749997,-4.7067749699999695,53036.13041256001 2025-06-17,21:29:11.000,168,11083123,124485,0,1750195750,13865.273056519996,-4.565792369998235,53036.109451200005 2025-06-17,21:29:12.000,168,11083091,124445,0,1750195751,13865.10464877,-4.3966132499990636,53036.02560576 2025-06-17,21:29:13.000,168,11083111,124485,0,1750195752,13864.889086849995,-4.2344832599992515,53036.01163152001 2025-06-17,21:29:14.000,168,11083139,124485,0,1750195753,13864.740888029999,-4.0794023999987985,53035.99765728 2025-06-17,21:29:15.000,168,11083134,124285,0,1750195754,13864.552271349989,-3.945468929996423,53035.98368304001 2025-06-17,21:29:16.000,168,11083082,124525,0,1750195755,13864.383863599993,-3.797437199995329,53035.941760320005 2025-06-17,21:29:27.000,168,11083100,124445,0,1750195766,13863.54182485,-2.5215446700021857,53035.515546 2025-06-17,21:29:28.000,168,11083127,124485,0,1750195767,13863.57550639999,-2.4440042400019593,53035.47362328 2025-06-17,21:29:29.000,168,11083177,124285,0,1750195768,13863.60245164,-2.324169029998302,53035.389777840006 2025-06-17,21:29:30.000,168,11083130,124765,0,1750195769,13863.690023669995,-2.1902355599959265,53035.3758036 2025-06-17,21:29:31.000,168,11083135,124885,0,1750195770,13863.82474987,-2.1126951299957,53035.389777840006 2025-06-17,21:29:32.000,168,11083140,124405,0,1750195771,13863.98642131,-2.0422038300021086,53035.3758036 2025-06-17,21:29:33.000,168,11083144,124445,0,1750195772,13864.148092750002,-1.901221230000374,53035.368816480004 2025-06-17,21:29:34.000,168,11083124,124525,0,1750195773,13864.343445739993,-1.795484279995435,53035.31291952001 2025-06-17,21:29:35.000,168,11083089,124445,0,1750195774,13864.565743969993,-1.6897473299977719,53035.39676496 2025-06-17,21:29:36.000,168,11083138,124685,0,1750195775,13864.767833269994,-1.6333542899956228,53035.39676496 2025-06-17,21:29:37.000,168,11083149,124325,0,1750195776,13864.969922569995,-1.5135190799992415,53035.47362328 2025-06-17,21:29:38.000,168,11083134,124765,0,1750195777,13865.259583899991,-1.4571260399970924,53035.536507360004 2025-06-17,21:29:39.000,168,11083104,124645,0,1750195778,13865.475145819997,-1.379585609996866,53035.54349448 2025-06-17,21:29:40.000,168,11083075,124445,0,1750195779,13865.683971429993,-1.280897789998562,53035.66227552 2025-06-17,21:29:41.000,168,11083124,124445,0,1750195780,13865.899533349999,-1.1892590999996173,53035.66227552 2025-06-17,21:29:42.000,168,11083091,124525,0,1750195781,13866.05446847999,-1.0764730199953192,53035.690224 2025-06-17,21:29:43.000,168,11083114,124365,0,1750195782,13866.16224944,-0.9495886799995787,53035.78105656 2025-06-17,21:29:44.000,168,11083134,124205,0,1750195783,13866.26329409,-0.8368025999952806,53035.80201792 2025-06-17,21:29:45.000,168,11083053,124485,0,1750195784,13866.330657189996,-0.6535252199973911,53035.85092776 2025-06-17,21:29:46.000,168,11083161,123965,0,1750195785,13866.32392088,-0.5195917500022915,53035.94874744 2025-06-17,21:29:47.000,168,11083136,124485,0,1750195786,13866.350866119996,-0.3715600200011977,53035.97669592 2025-06-17,21:29:48.000,168,11083134,124645,0,1750195787,13866.28350302,-0.20238090000202646,53036.004644399996 2025-06-17,21:29:49.000,168,11083135,124245,0,1750195788,13866.27676670999,-0.026152649996220134,53036.01163152001 2025-06-17,21:29:50.000,168,11083139,124565,0,1750195789,13866.23634884999,0.12187908000487369,53036.0745156 2025-06-17,21:29:51.000,168,11083061,124525,0,1750195790,13866.168985749995,0.31220559000212234,53036.158361040005 2025-06-17,21:29:52.000,168,11083137,124525,0,1750195791,13866.09488633999,0.43204079999850364,53036.16534816 2025-06-17,21:29:53.000,168,11083087,124485,0,1750195792,13866.09488633999,0.5941707899983157,53036.19329664 2025-06-17,21:29:54.000,168,11083100,124445,0,1750195793,13866.027523239994,0.7774481700034812,53036.20028376001 2025-06-17,21:29:55.000,168,11083137,124285,0,1750195794,13865.97363275999,0.8972833799998625,53036.207270880004 2025-06-17,21:29:56.000,168,11083082,124485,0,1750195795,13865.91300596999,1.031216850002238,53036.228232240006 2025-06-17,21:29:57.000,168,11083073,124445,0,1750195796,13865.91300596999,1.1158064100018237,53036.2841292 2025-06-17,21:29:58.000,168,11083088,124325,0,1750195797,13865.811961319989,1.1581011899979785,53036.30509056 2025-06-17,21:29:59.000,168,11083146,124325,0,1750195798,13865.771543459989,1.235641619998205,53036.31906480001 2025-06-17,21:30:00.000,168,11083084,124485,0,1750195799,13865.744598219993,1.284985530000995,53036.34701328001 2025-06-17,21:30:01.000,168,11083084,124325,0,1750195800,13865.677235119998,1.2990837899997132,53036.26316784 2025-06-17,21:30:02.000,168,11083110,124645,0,1750195801,13865.630080950003,1.341378570003144,53036.277142080005 2025-06-17,21:30:03.000,168,11083071,124405,0,1750195802,13865.582926779993,1.390722479998658,53036.277142080005 2025-06-17,21:30:04.000,168,11083160,124525,0,1750195803,13865.569454160002,1.397771609998017,53036.27015496001 2025-06-17,21:30:05.000,168,11083119,124725,0,1750195804,13865.542508919993,1.4541646500001661,53036.214258 2025-06-17,21:30:06.000,168,11083135,124605,0,1750195805,13865.549245230002,1.5105576900023152,53036.207270880004 2025-06-17,21:30:07.000,168,11083078,124485,0,1750195806,13865.569454160002,1.4541646500001661,53036.2841292 2025-06-17,21:30:08.000,168,11083127,124485,0,1750195807,13865.623344639993,1.4894103000042378,53036.24220648 2025-06-17,21:30:09.000,168,11083115,124525,0,1750195808,13865.677235119998,1.5599015999978292,53036.26316784 2025-06-17,21:30:10.000,168,11083073,124285,0,1750195809,13865.710916669988,1.5880981200025417,53036.24220648 2025-06-17,21:30:11.000,168,11083063,124405,0,1750195810,13865.818697629998,1.5880981200025417,53036.277142080005 2025-06-17,21:30:12.000,168,11083083,124205,0,1750195811,13865.899533349999,1.6233437699993374,53036.26316784 2025-06-17,21:30:13.000,168,11083103,124645,0,1750195812,13866.047732169995,1.5880981200025417,53036.277142080005 2025-06-17,21:30:14.000,168,11083124,124445,0,1750195813,13866.09488633999,1.55285246999847,53036.277142080005 2025-06-17,21:30:15.000,168,11083097,124285,0,1750195814,13866.27676670999,1.4753120399982436,53036.228232240006 2025-06-17,21:30:16.000,168,11083107,124565,0,1750195815,13866.33739349999,1.4048207400046522,53036.24220648 2025-06-17,21:30:17.000,168,11083116,124325,0,1750195816,13866.371075049996,1.292034660000354,53036.23521936 2025-06-17,21:30:18.000,168,11083127,124365,0,1750195817,13866.38454767,1.2074451000007684,53036.29111632 2025-06-17,21:30:19.000,168,11083082,124245,0,1750195818,13866.350866119996,1.129904670000542,53036.30509056 2025-06-17,21:30:20.000,168,11083044,124285,0,1750195819,13866.25655777999,0.9536764200020116,53036.31906480001 2025-06-17,21:30:21.000,168,11083119,124405,0,1750195820,13866.13530419999,0.8338412099983543,53036.29810344001 2025-06-17,21:30:22.000,168,11083120,124645,0,1750195821,13865.960160139999,0.7703990400041221,53036.31906480001 2025-06-17,21:30:23.000,168,11083137,124485,0,1750195822,13865.724389289993,0.6928586100038956,53036.2841292 2025-06-17,21:30:24.000,168,11083107,123965,0,1750195823,13865.515563679997,0.60826905000431,53036.228232240006 2025-06-17,21:30:25.000,168,11083135,124725,0,1750195824,13865.252847589996,0.5730234000002383,53036.23521936 2025-06-17,21:30:26.000,168,11083107,124445,0,1750195825,13864.98339519,0.5800725299995975,53036.17932240001 2025-06-17,21:30:27.000,168,11083121,124285,0,1750195826,13864.680261239999,0.5377777500034426,53036.12342544 2025-06-17,21:30:28.000,168,11083152,124565,0,1750195827,13864.356918359998,0.5448268800028018,53036.109451200005 2025-06-17,21:30:29.000,168,11083070,124565,0,1750195828,13864.080729649992,0.5659742700008792,53036.03259288001 2025-06-17,21:30:30.000,168,11083112,124525,0,1750195829,13863.80454094,0.6012199199976749,53035.9697088 2025-06-17,21:30:31.000,168,11083117,124445,0,1750195830,13863.508143299994,0.6999077400032547,53035.96272168001 2025-06-17,21:30:32.000,168,11083065,124565,0,1750195831,13863.285845069993,0.7633499100047629,53035.80201792 2025-06-17,21:30:33.000,168,11083167,124525,0,1750195832,13863.029865290002,0.7985955600015586,53035.75310808 2025-06-17,21:30:34.000,168,11083086,124565,0,1750195833,13862.841248609991,0.8620377300030668,53035.669262639996 2025-06-17,21:30:35.000,168,11083141,124325,0,1750195834,13862.773885509996,0.925479900004575,53035.61336568 2025-06-17,21:30:36.000,168,11083095,124525,0,1750195835,13862.68631348,0.9184307699979399,53035.557468720006 2025-06-17,21:30:37.000,168,11083145,124645,0,1750195836,13862.57853251999,0.9325290300039342,53035.45964904001 2025-06-17,21:30:38.000,168,11083149,124445,0,1750195837,13862.531378349995,0.9325290300039342,53035.39676496 2025-06-17,21:30:39.000,168,11083117,124725,0,1750195838,13862.50443311,0.8972833799998625,53035.27798392 2025-06-17,21:30:40.000,168,11083173,124405,0,1750195839,13862.531378349995,0.819742949999636,53035.201125600004 2025-06-17,21:30:41.000,168,11083143,124365,0,1750195840,13862.511169419995,0.7281042600006913,53035.12426728001 2025-06-17,21:30:42.000,168,11083080,124725,0,1750195841,13862.5650599,0.6435147000011057,53035.07535744001 2025-06-17,21:30:43.000,168,11083091,124645,0,1750195842,13862.54485097,0.5448268800028018,53035.06837032 2025-06-17,21:30:44.000,168,11083107,124565,0,1750195843,13862.52464204,0.4038442800010671,53034.935615040005 2025-06-17,21:30:45.000,168,11083086,124645,0,1750195844,13862.470751559995,0.3404021099995589,53034.90766656001 2025-06-17,21:30:46.000,168,11083095,124325,0,1750195845,13862.40338846,0.24876342000061413,53034.85875672001 2025-06-17,21:30:47.000,168,11083183,124245,0,1750195846,13862.288871189994,0.15712473000166938,53034.80285976 2025-06-17,21:30:48.000,168,11083102,124525,0,1750195847,13862.174353919989,0.044338650004647207,53034.76093704001 2025-06-17,21:30:49.000,168,11083090,124365,0,1750195848,13862.100254509998,-0.06844742999965092,53034.72600144 2025-06-17,21:30:50.000,168,11083134,124485,0,1750195849,13861.972264620003,-0.13188960000115912,53034.68407872 2025-06-17,21:30:51.000,168,11083133,124525,0,1750195850,13861.877956279997,-0.2094300300013856,53034.63516888 2025-06-17,21:30:52.000,168,11083129,124605,0,1750195851,13861.770175320002,-0.2869704600016121,53034.57927192 2025-06-17,21:30:53.000,168,11083148,125285,0,1750195852,13861.675866979996,-0.3715600200011977,53034.57228480001 2025-06-17,21:30:54.000,168,11083083,124485,0,1750195853,13861.628712810001,-0.3927074099992751,53034.47446512001 2025-06-17,21:30:55.000,168,11083144,124605,0,1750195854,13861.601767569991,-0.48434609999821987,53034.467478 2025-06-17,21:30:56.000,168,11083113,124485,0,1750195855,13861.615240189996,-0.5618865299984463,53034.41856816 2025-06-17,21:30:57.000,168,11083133,124445,0,1750195856,13861.608503880001,-0.6323778299993137,53034.33472272001 2025-06-17,21:30:58.000,168,11083085,124485,0,1750195857,13861.642185429992,-0.6887708700014628,53034.313761360005 2025-06-17,21:30:59.000,168,11083152,124565,0,1750195858,13861.595031259996,-0.6958200000008219,53034.18799320001 2025-06-17,21:31:00.000,168,11083174,124285,0,1750195859,13861.642185429992,-0.7169673899988993,53034.18799320001 2025-06-17,21:31:01.000,168,11083071,124365,0,1750195860,13861.662394359992,-0.7733604300010484,53034.10414776 2025-06-17,21:31:02.000,168,11083100,124445,0,1750195861,13861.635449119996,-0.7945078199991258,53034.04126368001 2025-06-17,21:31:03.000,168,11083110,124525,0,1750195862,13861.642185429992,-0.7945078199991258,53034.02030232001 2025-06-17,21:31:04.000,168,11083053,124365,0,1750195863,13861.568086020001,-0.8156552099972032,53033.95741824 2025-06-17,21:31:05.000,168,11083107,124405,0,1750195864,13861.520931849991,-0.8227043399965623,53033.91549552 2025-06-17,21:31:06.000,168,11083127,124605,0,1750195865,13861.332315169995,-0.7874586899997666,53033.93645688 2025-06-17,21:31:07.000,168,11083148,124645,0,1750195866,13861.11675324999,-0.7592621700023301,53033.880559920006 2025-06-17,21:31:08.000,168,11083161,124405,0,1750195867,13860.907927639993,-0.7804095600004075,53033.88754704 2025-06-17,21:31:09.000,168,11083053,124685,0,1750195868,13860.685629409993,-0.7804095600004075,53033.84562432 2025-06-17,21:31:10.000,168,11083106,124605,0,1750195869,13860.34881391,-0.8086060799978441,53033.72684328 2025-06-17,21:31:11.000,168,11083089,124645,0,1750195870,13860.04567996,-0.7945078199991258,53033.75479176001 2025-06-17,21:31:12.000,168,11083119,124165,0,1750195871,13859.762754939999,-0.8015569499984849,53033.65697208001 2025-06-17,21:31:13.000,168,11083114,124365,0,1750195872,13859.493302540002,-0.752213039995695,53033.53120392 2025-06-17,21:31:14.000,168,11083073,124085,0,1750195873,13859.230586450001,-0.7381147799969767,53033.545178160006 2025-06-17,21:31:15.000,168,11083062,124525,0,1750195874,13859.00828822,-0.6887708700014628,53033.51024256 2025-06-17,21:31:16.000,168,11083119,124645,0,1750195875,13858.913979879995,-0.6605743499967502,53033.475306960005 2025-06-17,21:31:17.000,168,11083185,124485,0,1750195876,13858.71862688999,-0.597132179995242,53033.39844864001 2025-06-17,21:31:18.000,168,11083167,124565,0,1750195877,13858.61758223999,-0.5618865299984463,53033.29364184 2025-06-17,21:31:19.000,168,11083058,124325,0,1750195878,13858.536746519989,-0.4491004500014242,53033.22377064 2025-06-17,21:31:20.000,168,11083130,124445,0,1750195879,13858.536746519989,-0.42090392999671167,53033.188835040004 2025-06-17,21:31:21.000,168,11083075,124485,0,1750195880,13858.61758223999,-0.36451089000183856,53033.16787368 2025-06-17,21:31:22.000,168,11083101,124485,0,1750195881,13858.74557213,-0.3292652399977669,53033.08402824001 2025-06-17,21:31:23.000,168,11083161,124445,0,1750195882,13858.88703464,-0.2658230699962587,53033.02813128 2025-06-17,21:31:24.000,168,11083054,124485,0,1750195883,13858.974606669995,-0.25172480999754043,53033.021144160004 2025-06-17,21:31:25.000,168,11083098,124605,0,1750195884,13859.095860249996,-0.2094300300013856,53033.02813128 2025-06-17,21:31:26.000,168,11083152,124445,0,1750195885,13859.136278109996,-0.18828263999603223,53033.00716992 2025-06-17,21:31:27.000,168,11083095,124645,0,1750195886,13859.217113829996,-0.1812335099966731,53032.91633736001 2025-06-17,21:31:28.000,168,11083116,124485,0,1750195887,13859.291213240002,-0.15303698999923654,53032.93729872 2025-06-17,21:31:29.000,168,11083137,124285,0,1750195888,13859.318158479997,-0.16008611999859568,53032.98620856001 2025-06-17,21:31:30.000,168,11083136,124685,0,1750195889,13859.291213240002,-0.0825456899983692,53033.0001828 2025-06-17,21:31:31.000,168,11083145,124445,0,1750195890,13859.237322759996,0.016142129999934696,53032.972234320005 2025-06-17,21:31:32.000,168,11083109,124285,0,1750195891,13859.1295418,0.051387780004006345,53032.98620856001 2025-06-17,21:31:33.000,168,11083144,124325,0,1750195892,13859.122805489991,0.10073168999952031,53032.90935024 2025-06-17,21:31:34.000,168,11083082,124365,0,1750195893,13859.095860249996,0.22056690000317758,53032.94428584001 2025-06-17,21:31:35.000,168,11083144,124645,0,1750195894,13859.095860249996,0.3192547200014815,53032.94428584001 2025-06-17,21:31:36.000,168,11083170,124645,0,1750195895,13859.116069179996,0.4038442800010671,53032.95826008 2025-06-17,21:31:37.000,168,11083101,124445,0,1750195896,13859.149750730001,0.5518760100021609,53032.91633736001 2025-06-17,21:31:38.000,168,11083151,124445,0,1750195897,13859.297949549997,0.6858094800045365,53032.93729872 2025-06-17,21:31:39.000,168,11083130,124445,0,1750195898,13859.405730509992,0.7915464300021995,53032.923324480005 2025-06-17,21:31:40.000,168,11083146,124205,0,1750195899,13859.580874569998,0.8479394700043485,53032.91633736001 2025-06-17,21:31:41.000,168,11083169,124365,0,1750195900,13859.688655529993,0.9395781600032933,53032.923324480005 2025-06-17,21:31:42.000,168,11083096,124285,0,1750195901,13859.90421745,1.031216850002238,53032.93729872 2025-06-17,21:31:43.000,168,11083155,124325,0,1750195902,13860.06588889,1.080560759997752,53033.021144160004 2025-06-17,21:31:44.000,168,11083080,124365,0,1750195903,13860.281450809991,1.0946590200037463,53033.021144160004 2025-06-17,21:31:45.000,168,11083114,124485,0,1750195904,13860.443122249992,1.129904670000542,53033.042105520006 2025-06-17,21:31:46.000,168,11083111,124365,0,1750195905,13860.557639519997,1.080560759997752,53033.070054 2025-06-17,21:31:47.000,168,11083142,124525,0,1750195906,13860.692365720002,1.0664624999990338,53033.09800248 2025-06-17,21:31:48.000,168,11083177,124285,0,1750195907,13860.786674059993,1.0594133699996746,53033.14691232 2025-06-17,21:31:49.000,168,11083092,124405,0,1750195908,13860.806882989993,1.0030203300048015,53033.20280928001 2025-06-17,21:31:50.000,168,11083078,124445,0,1750195909,13860.840564539998,0.9677746800007299,53033.26569336 2025-06-17,21:31:51.000,168,11083100,124645,0,1750195910,13860.806882989993,0.9395781600032933,53033.307616080005 2025-06-17,21:31:52.000,168,11083102,124525,0,1750195911,13860.726047269993,0.8902342500005034,53033.27966760001 2025-06-17,21:31:53.000,168,11083092,124445,0,1750195912,13860.604793689992,0.8761359900017851,53033.307616080005 2025-06-17,21:31:54.000,168,11083089,124405,0,1750195913,13860.497012729997,0.8831851200011442,53033.307616080005 2025-06-17,21:31:55.000,168,11083133,124005,0,1750195914,13860.416177009996,0.9184307699979399,53033.34953880001 2025-06-17,21:31:56.000,168,11083082,123965,0,1750195915,13860.30839605,0.9395781600032933,53033.39844864001 2025-06-17,21:31:57.000,168,11083085,124485,0,1750195916,13860.24103294999,0.9818729399994481,53033.426397120005 2025-06-17,21:31:58.000,168,11083138,124325,0,1750195917,13860.214087709996,1.031216850002238,53033.475306960005 2025-06-17,21:31:59.000,168,11083128,124365,0,1750195918,13860.24776926,1.1087572800024645,53033.41941000001 2025-06-17,21:32:00.000,168,11083077,124245,0,1750195919,13860.355550219996,1.1440029299992602,53033.44735848001 2025-06-17,21:32:01.000,168,11083153,124365,0,1750195920,13860.422913319991,1.2285924899988458,53033.43338424 2025-06-17,21:32:02.000,168,11083092,124485,0,1750195921,13860.631738930002,1.2708872700022766,53033.41941000001 2025-06-17,21:32:03.000,168,11083109,124285,0,1750195922,13860.793410369988,1.3131820499984315,53033.426397120005 2025-06-17,21:32:04.000,168,11083076,124645,0,1750195923,13861.05612645999,1.3554768300018623,53033.40543576 2025-06-17,21:32:05.000,168,11083102,124445,0,1750195924,13861.25821575999,1.4118698700040113,53033.41242288 2025-06-17,21:32:06.000,168,11083161,124485,0,1750195925,13861.52766816,1.390722479998658,53033.41941000001 2025-06-17,21:32:07.000,168,11083066,124325,0,1750195926,13861.756702699997,1.3625259600012214,53033.43338424 2025-06-17,21:32:08.000,168,11083102,124285,0,1750195927,13862.046364029993,1.397771609998017,53033.55216528 2025-06-17,21:32:09.000,168,11083087,124285,0,1750195928,13862.329289049994,1.3343294400037848,53033.49626832001 2025-06-17,21:32:10.000,168,11083090,123965,0,1750195929,13862.5650599,1.3131820499984315,53033.58710088001 2025-06-17,21:32:11.000,168,11083085,124445,0,1750195930,13862.72673134,1.2708872700022766,53033.594088000005 2025-06-17,21:32:12.000,168,11083155,124365,0,1750195931,13862.942293259992,1.2285924899988458,53033.6988948 2025-06-17,21:32:13.000,168,11083113,124245,0,1750195932,13863.036601599997,1.2003959700014093,53033.67793344 2025-06-17,21:32:14.000,168,11083092,124525,0,1750195933,13863.137646249997,1.2074451000007684,53033.73383040001 2025-06-17,21:32:15.000,168,11083106,124485,0,1750195934,13863.231954589988,1.235641619998205,53033.83165008001 2025-06-17,21:32:16.000,168,11083112,124445,0,1750195935,13863.312790309988,1.284985530000995,53033.91549552 2025-06-17,21:32:27.000,168,11083085,124325,0,1750195946,13864.067257030001,2.0039967900011106,53034.27183864 2025-06-17,21:32:28.000,168,11083101,124365,0,1750195947,13864.188510610002,2.0039967900011106,53034.35568408001 2025-06-17,21:32:29.000,168,11083054,124565,0,1750195948,13864.289555260002,2.025144179999188,53034.40459392001 2025-06-17,21:32:30.000,168,11083143,124645,0,1750195949,13864.336709429997,1.975800270003674,53034.432542400005 2025-06-17,21:32:31.000,168,11083129,124685,0,1750195950,13864.397336219998,1.975800270003674,53034.47446512001 2025-06-17,21:32:32.000,168,11083089,124365,0,1750195951,13864.431017769988,1.9828494000030332,53034.495426479996 2025-06-17,21:32:33.000,168,11083073,124285,0,1750195952,13864.451226699988,1.968751140004315,53034.5373492 2025-06-17,21:32:34.000,168,11083086,124405,0,1750195953,13864.471435629988,1.9898985300023924,53034.5373492 2025-06-17,21:32:35.000,168,11083070,124645,0,1750195954,13864.464699319993,1.9898985300023924,53034.58625904 2025-06-17,21:32:36.000,168,11083092,124365,0,1750195955,13864.444490389993,2.018095049999829,53034.6072204 2025-06-17,21:32:37.000,168,11083096,124445,0,1750195956,13864.397336219998,2.074488090001978,53034.600233280005 2025-06-17,21:32:38.000,168,11083076,124605,0,1750195957,13864.356918359998,2.1520285200022045,53034.63516888 2025-06-17,21:32:39.000,168,11083043,124565,0,1750195958,13864.262610019992,2.278912859997945,53034.649143120005 2025-06-17,21:32:40.000,168,11083123,124805,0,1750195959,13864.269346330002,2.3635024200048065,53034.68407872 2025-06-17,21:32:41.000,168,11083137,124365,0,1750195960,13864.255873709997,2.4762885000018287,53034.68407872 2025-06-17,21:32:42.000,168,11083093,124365,0,1750195961,13864.222192159992,2.589074579998851,53034.64215600001 2025-06-17,21:32:43.000,168,11083061,124325,0,1750195962,13864.255873709997,2.6877624000044307,53034.663117359996 2025-06-17,21:32:44.000,168,11083126,124325,0,1750195963,13864.329973120002,2.758253699998022,53034.649143120005 2025-06-17,21:32:45.000,168,11083078,124205,0,1750195964,13864.383863599993,2.8287449999988894,53034.68407872 2025-06-17,21:32:46.000,168,11083141,124125,0,1750195965,13864.410808840003,2.8780889100016793,53034.69106584001 2025-06-17,21:32:47.000,168,11083122,124365,0,1750195966,13864.538798729998,2.8357941299982485,53034.73298856 2025-06-17,21:32:48.000,168,11083143,124365,0,1750195967,13864.572480279989,2.8357941299982485,53034.71202720001 2025-06-17,21:32:49.000,168,11083056,124245,0,1750195968,13864.612898139989,2.7371063099999446,53034.69106584001 2025-06-17,21:32:50.000,168,11083057,124285,0,1750195969,13864.673524929989,2.59612370999821,53034.73298856 2025-06-17,21:32:51.000,168,11083094,124325,0,1750195970,13864.700470169999,2.483337630001188,53034.70504008 2025-06-17,21:32:52.000,168,11083109,124405,0,1750195971,13864.653315999989,2.3071093800026574,53034.68407872 2025-06-17,21:32:53.000,168,11083078,124485,0,1750195972,13864.572480279989,2.137930260003486,53034.71202720001 2025-06-17,21:32:54.000,168,11083056,124445,0,1750195973,13864.451226699988,1.975800270003674,53034.65613024 2025-06-17,21:32:55.000,168,11083084,124485,0,1750195974,13864.249137400002,1.8207194100032211,53034.67010448001 2025-06-17,21:32:56.000,168,11083043,124725,0,1750195975,13864.100938579992,1.6656385500027682,53034.719014320006 2025-06-17,21:32:57.000,168,11083115,124605,0,1750195976,13863.8449588,1.55285246999847,53034.68407872 2025-06-17,21:32:58.000,168,11083087,124405,0,1750195977,13863.54182485,1.4048207400046522,53034.64215600001 2025-06-17,21:32:59.000,168,11083138,124205,0,1750195978,13863.285845069993,1.3554768300018623,53034.57228480001 2025-06-17,21:33:00.000,168,11083062,124565,0,1750195979,13862.969238500002,1.2497398800041992,53034.48843936 2025-06-17,21:33:01.000,168,11083119,124485,0,1750195980,13862.65936823999,1.2003959700014093,53034.42555528001 2025-06-17,21:33:02.000,168,11083123,124485,0,1750195981,13862.349497979994,1.1792485800033319,53034.40459392001 2025-06-17,21:33:03.000,168,11083094,124285,0,1750195982,13862.039627719998,1.1651503200046136,53034.313761360005 2025-06-17,21:33:04.000,168,11083095,124525,0,1750195983,13861.756702699997,1.1510520599986194,53034.2928 2025-06-17,21:33:05.000,168,11083022,124485,0,1750195984,13861.50745923,1.1651503200046136,53034.22991592 2025-06-17,21:33:06.000,168,11083095,124365,0,1750195985,13861.25821575999,1.1721994500039727,53034.11812200001 2025-06-17,21:33:07.000,168,11083050,124205,0,1750195986,13861.029181219994,1.136953799999901,53034.07619928 2025-06-17,21:33:08.000,168,11083072,124325,0,1750195987,13860.813619299988,1.0946590200037463,53033.92248264001 2025-06-17,21:33:09.000,168,11083052,124485,0,1750195988,13860.692365720002,1.0523642400003155,53033.880559920006 2025-06-17,21:33:10.000,168,11083068,123965,0,1750195989,13860.490276420001,1.0664624999990338,53033.859598560004 2025-06-17,21:33:11.000,168,11083102,124485,0,1750195990,13860.26124187999,0.9325290300039342,53033.79671448 2025-06-17,21:33:12.000,168,11083061,124365,0,1750195991,13860.092834129995,0.8408903399977135,53033.71985616 2025-06-17,21:33:13.000,168,11083080,124405,0,1750195992,13859.890744829994,0.7563007799981278,53033.691907680004 2025-06-17,21:33:14.000,168,11083109,124205,0,1750195993,13859.735809699989,0.6928586100038956,53033.56613952001 2025-06-17,21:33:15.000,168,11083105,124405,0,1750195994,13859.540456709998,0.5800725299995975,53033.50325544 2025-06-17,21:33:16.000,168,11083074,124685,0,1750195995,13859.358576339997,0.4672864500025753,53033.46133272 2025-06-17,21:33:17.000,168,11083024,124405,0,1750195996,13859.116069179996,0.39679515000170795,53033.43338424 2025-06-17,21:33:18.000,168,11083115,124325,0,1750195997,13858.94092511999,0.29810733000340406,53033.3146032 2025-06-17,21:33:19.000,168,11083102,124125,0,1750195998,13858.75904474999,0.1782721199997468,53033.209796400006 2025-06-17,21:33:20.000,168,11083027,124525,0,1750195999,13858.523273899998,0.051387780004006345,53033.19582216 2025-06-17,21:33:21.000,168,11083054,124485,0,1750196000,13858.354866149988,-0.054349170000932645,53033.13293808001 2025-06-17,21:33:22.000,168,11083080,124405,0,1750196001,13858.226876259992,-0.17418437999731395,53032.99319568001 2025-06-17,21:33:23.000,168,11083097,124325,0,1750196002,13858.018050649996,-0.2658230699962587,53032.90236312 2025-06-17,21:33:24.000,168,11083085,124405,0,1750196003,13857.8496429,-0.3927074099992751,53032.89537600001 2025-06-17,21:33:25.000,168,11083102,124365,0,1750196004,13857.72165300999,-0.5548373999990872,53032.79755632001 2025-06-17,21:33:26.000,168,11083060,124045,0,1750196005,13857.58019049999,-0.6817217400021036,53032.72768512001 2025-06-17,21:33:27.000,168,11083053,124205,0,1750196006,13857.445464299999,-0.8297534699959215,53032.69973664001 2025-06-17,21:33:28.000,168,11083108,124525,0,1750196007,13857.337683339989,-0.9284412900015013,53032.59492984 2025-06-17,21:33:29.000,168,11083077,124125,0,1750196008,13857.250111309993,-1.1328660599974683,53032.51108440001 2025-06-17,21:33:30.000,168,11083107,124445,0,1750196009,13857.202957139998,-1.2879469199979212,53032.51108440001 2025-06-17,21:33:31.000,168,11083049,124285,0,1750196010,13857.149066659993,-1.435978649999015,53032.38531624 2025-06-17,21:33:32.000,168,11083101,124125,0,1750196011,13857.176011899988,-1.6122068999975454,53032.39230336001 2025-06-17,21:33:33.000,168,11083042,124485,0,1750196012,13857.155802969988,-1.7108947199958493,53032.30845792 2025-06-17,21:33:34.000,168,11083081,124565,0,1750196013,13857.081703559998,-1.8236808000001474,53032.2315996 2025-06-17,21:33:35.000,168,11083103,124325,0,1750196014,13857.048022009993,-1.9999090499986778,53032.14775416001 2025-06-17,21:33:36.000,168,11083055,124205,0,1750196015,13857.014340460002,-2.0915477399976226,53032.11281856 2025-06-17,21:33:37.000,168,11083073,124485,0,1750196016,13856.967186289992,-2.2325303399993572,53032.07089584 2025-06-17,21:33:38.000,168,11083068,124365,0,1750196017,13856.845932709992,-2.380562070000451,53032.04993448 2025-06-17,21:33:39.000,168,11083069,124565,0,1750196018,13856.758360679996,-2.479249889998755,53031.99403752 2025-06-17,21:33:40.000,168,11083074,124285,0,1750196019,13856.643843409991,-2.641379879998567,53032.00801176001 2025-06-17,21:33:41.000,168,11083063,124125,0,1750196020,13856.435017799995,-2.74711682999623,53031.966089040005 2025-06-17,21:33:42.000,168,11083097,124285,0,1750196021,13856.226192189999,-2.9233450800020364,53031.93115344 2025-06-17,21:33:43.000,168,11083055,124565,0,1750196022,13856.017366579988,-3.064327679996495,53031.90320496 2025-06-17,21:33:44.000,168,11083119,124365,0,1750196023,13855.795068350002,-3.1912120199995115,53031.9521148 2025-06-17,21:33:45.000,168,11083067,124285,0,1750196024,13855.512143330001,-3.2969489699971746,53031.86128224001 2025-06-17,21:33:46.000,168,11083110,124285,0,1750196025,13855.26963617,-3.466128089996346,53031.81237240001 2025-06-17,21:33:47.000,168,11083066,124325,0,1750196026,13855.027129009999,-3.593012429999362,53031.72153984001 2025-06-17,21:33:48.000,168,11083097,124245,0,1750196027,13854.750940299993,-3.691700249997666,53031.65166864001 2025-06-17,21:33:49.000,168,11083074,124205,0,1750196028,13854.521905759997,-3.8256337200000416,53031.53987472 2025-06-17,21:33:50.000,168,11083091,124485,0,1750196029,13854.279398599996,-3.896125020000909,53031.54686184 2025-06-17,21:33:51.000,168,11083092,124325,0,1750196030,13854.04362774999,-3.945468929996423,53031.497952 2025-06-17,21:33:52.000,168,11083091,124285,0,1750196031,13853.86174737999,-4.06530414000008,53031.44205504 2025-06-17,21:33:53.000,168,11083045,124285,0,1750196032,13853.693339629994,-4.072353269999439,53031.37218384 2025-06-17,21:33:54.000,168,11083079,124365,0,1750196033,13853.511459259993,-4.114648049995594,53031.28833840001 2025-06-17,21:33:55.000,168,11083109,124525,0,1750196034,13853.423887229997,-4.100549789996876,53031.28833840001 2025-06-17,21:33:56.000,168,11083112,124005,0,1750196035,13853.302633649997,-4.0794023999987985,53031.246415680005 2025-06-17,21:33:57.000,168,11083061,124285,0,1750196036,13853.174643760001,-4.058255010000721,53031.16955736001 2025-06-17,21:33:58.000,168,11083102,124245,0,1750196037,13853.073599110001,-4.030058489996009,53031.05776344 2025-06-17,21:33:59.000,168,11083042,124285,0,1750196038,13852.95234553,-3.8820267600021907,53031.01584072 2025-06-17,21:34:00.000,168,11083099,124325,0,1750196039,13852.91192767,-3.896125020000909,53030.96693088 2025-06-17,21:34:01.000,168,11083088,124085,0,1750196040,13852.87150981,-3.846781109998119,53030.89007256 2025-06-17,21:34:02.000,168,11083060,123925,0,1750196041,13852.91192767,-3.7692406799978926,53030.8691112 2025-06-17,21:34:03.000,168,11083113,124525,0,1750196042,13852.959081839996,-3.7198967699951027,53030.8691112 2025-06-17,21:34:04.000,168,11083053,124485,0,1750196043,13853.019708629996,-3.6705528599995887,53030.85513696001 2025-06-17,21:34:05.000,168,11083061,124365,0,1750196044,13853.087071729991,-3.593012429999362,53030.80622712001 2025-06-17,21:34:06.000,168,11083069,124405,0,1750196045,13853.188116379992,-3.5507176499959314,53030.8691112 2025-06-17,21:34:07.000,168,11083130,124525,0,1750196046,13853.289161029992,-3.473177219995705,53030.8691112 2025-06-17,21:34:08.000,168,11083065,124485,0,1750196047,13853.383469369997,-3.4449806999982684,53030.88308544001 2025-06-17,21:34:09.000,168,11083118,124125,0,1750196048,13853.518195569988,-3.3603911399986828,53030.87609832 2025-06-17,21:34:10.000,168,11083037,124085,0,1750196049,13853.659658079989,-3.325145490001887,53030.911033920005 2025-06-17,21:34:11.000,168,11083107,124405,0,1750196050,13853.733757489994,-3.2546541900010197,53030.90404680001 2025-06-17,21:34:12.000,168,11083102,124005,0,1750196051,13853.90890155,-3.212359409997589,53030.93199528001 2025-06-17,21:34:13.000,168,11083047,124285,0,1750196052,13854.07057299,-3.163015500002075,53030.98789224 2025-06-17,21:34:14.000,168,11083104,124205,0,1750196053,13854.27266229,-3.0925242000012076,53031.03680208 2025-06-17,21:34:15.000,168,11083080,124485,0,1750196054,13854.481487899997,-3.014983770000981,53031.13462176 2025-06-17,21:34:16.000,168,11083070,124365,0,1750196055,13854.730731369993,-2.9726889899975504,53031.176544480004 2025-06-17,21:34:27.000,168,11083084,124485,0,1750196066,13856.879614259997,-2.1972846899952856,53031.80538528 2025-06-17,21:34:28.000,168,11083028,124245,0,1750196067,13856.953713670002,-2.063351220000186,53031.798398160005 2025-06-17,21:34:29.000,168,11083108,124325,0,1750196068,13857.095176180002,-1.957614269995247,53031.81237240001 2025-06-17,21:34:30.000,168,11083079,124445,0,1750196069,13857.196220829988,-1.7320421100012027,53031.8822436 2025-06-17,21:34:31.000,168,11083064,124245,0,1750196070,13857.277056549989,-1.5558138599953963,53031.9521148 2025-06-17,21:34:32.000,168,11083080,124365,0,1750196071,13857.364628579999,-1.3584382199987886,53031.98705040001 2025-06-17,21:34:33.000,168,11083080,124405,0,1750196072,13857.53977263999,-1.1610625800021808,53032.12679280001 2025-06-17,21:34:34.000,168,11083067,124285,0,1750196073,13857.62734467,-1.013030850001087,53032.11281856 2025-06-17,21:34:35.000,168,11083063,124245,0,1750196074,13857.76207086999,-0.7804095600004075,53032.15474128001 2025-06-17,21:34:36.000,168,11083059,124165,0,1750196075,13857.964160169991,-0.5759847899971646,53032.2315996 2025-06-17,21:34:37.000,168,11083008,124245,0,1750196076,13858.125831609992,-0.4068056699979934,53032.24557384001 2025-06-17,21:34:38.000,168,11083073,124525,0,1750196077,13858.307711979993,-0.15303698999923654,53032.3364064 2025-06-17,21:34:39.000,168,11083069,124245,0,1750196078,13858.523273899998,0.009093000000575557,53032.39929048 2025-06-17,21:34:40.000,168,11083052,124485,0,1750196079,13858.73883581999,0.19237037999846507,53032.420251840005 2025-06-17,21:34:41.000,168,11083005,124325,0,1750196080,13858.94766143,0.347451239998918,53032.48313592001 2025-06-17,21:34:42.000,168,11083047,124245,0,1750196081,13859.169959660001,0.5377777500034426,53032.57396848 2025-06-17,21:34:43.000,168,11083067,124445,0,1750196082,13859.372048960002,0.714006000001973,53032.60191696 2025-06-17,21:34:44.000,168,11083080,124605,0,1750196083,13859.500038849998,0.8620377300030668,53032.64383968 2025-06-17,21:34:45.000,168,11083118,124525,0,1750196084,13859.681919219998,1.0030203300048015,53032.73467224 2025-06-17,21:34:46.000,168,11083093,124365,0,1750196085,13859.782963869999,1.0946590200037463,53032.78358208 2025-06-17,21:34:47.000,168,11083051,124645,0,1750196086,13859.87727220999,1.2285924899988458,53032.84646616001 2025-06-17,21:34:48.000,168,11083010,124205,0,1750196087,13859.92442638,1.292034660000354,53032.84646616001 2025-06-17,21:34:49.000,168,11083073,124365,0,1750196088,13859.97831685999,1.3836733499992988,53032.94428584001 2025-06-17,21:34:50.000,168,11083081,124605,0,1750196089,13859.99852578999,1.4682629099988844,53032.96524720001 2025-06-17,21:34:51.000,168,11083018,124125,0,1750196090,13860.02547103,1.503508560002956,53033.0001828 2025-06-17,21:34:52.000,168,11082992,124605,0,1750196091,13859.98505317,1.5951472500019008,53032.99319568001 2025-06-17,21:34:53.000,168,11083064,124245,0,1750196092,13859.95810792999,1.6444911600046908,53033.091015360005 2025-06-17,21:34:54.000,168,11083072,124285,0,1750196093,13859.92442638,1.7008841999995639,53033.09800248 2025-06-17,21:34:55.000,168,11083039,124405,0,1750196094,13859.87727220999,1.764326370001072,53033.042105520006 2025-06-17,21:34:56.000,168,11083066,124165,0,1750196095,13859.870535899994,1.863014189999376,53033.091015360005 2025-06-17,21:34:57.000,168,11083072,124525,0,1750196096,13859.809909109994,1.8418668000012985,53033.07704112 2025-06-17,21:34:58.000,168,11083084,124365,0,1750196097,13859.823381729999,1.919407230001525,53033.070054 2025-06-17,21:34:59.000,168,11083088,124285,0,1750196098,13859.803172799999,1.8982598400034476,53033.09800248 2025-06-17,21:35:00.000,168,11083070,124125,0,1750196099,13859.796436489989,1.9476037499989616,53033.05607976 2025-06-17,21:35:01.000,168,11083029,124365,0,1750196100,13859.809909109994,1.9405546199996024,53033.11197672001 2025-06-17,21:35:02.000,168,11083052,124245,0,1750196101,13859.830118039994,1.975800270003674,53033.13293808001 2025-06-17,21:35:03.000,168,11083070,124365,0,1750196102,13859.870535899994,2.0039967900011106,53033.139925200005 2025-06-17,21:35:04.000,168,11083063,124485,0,1750196103,13859.94463531,1.9898985300023924,53033.08402824001 2025-06-17,21:35:05.000,168,11083070,124485,0,1750196104,13860.0052621,2.0110459200004698,53033.07704112 2025-06-17,21:35:06.000,168,11083028,124645,0,1750196105,13860.11977936999,1.975800270003674,53033.07704112 2025-06-17,21:35:07.000,168,11083064,124485,0,1750196106,13860.16693354,1.9828494000030332,53033.042105520006 2025-06-17,21:35:08.000,168,11083084,124365,0,1750196107,13860.26797819,1.968751140004315,53033.070054 2025-06-17,21:35:09.000,168,11083079,124445,0,1750196108,13860.369022840001,1.9898985300023924,53033.091015360005 2025-06-17,21:35:10.000,168,11083077,124365,0,1750196109,13860.449858560001,1.9405546199996024,53033.13293808001 2025-06-17,21:35:11.000,168,11083054,124205,0,1750196110,13860.503749039992,1.968751140004315,53033.11896384 2025-06-17,21:35:12.000,168,11083107,124525,0,1750196111,13860.604793689992,1.968751140004315,53033.188835040004 2025-06-17,21:35:13.000,168,11083114,124605,0,1750196112,13860.651947860002,1.9264563600008842,53033.188835040004 2025-06-17,21:35:14.000,168,11083075,124365,0,1750196113,13860.746256199993,1.9123581000021659,53033.14691232 2025-06-17,21:35:15.000,168,11083087,124285,0,1750196114,13860.786674059993,1.9617020099976799,53033.18184792001 2025-06-17,21:35:16.000,168,11083030,124085,0,1750196115,13860.847300849993,1.919407230001525,53033.21678352 2025-06-17,21:35:17.000,168,11083080,124565,0,1750196116,13860.921400259998,1.919407230001525,53033.16787368 2025-06-17,21:35:18.000,168,11083056,123844,0,1750196117,13860.914663949989,1.9053089700028067,53033.209796400006 2025-06-17,21:35:19.000,168,11083029,124485,0,1750196118,13860.934872879989,1.9335054900002433,53033.18184792001 2025-06-17,21:35:20.000,168,11083097,124405,0,1750196119,13861.015708599989,1.9546528799983207,53033.258706240005 2025-06-17,21:35:21.000,168,11083071,124325,0,1750196120,13860.995499669989,1.9053089700028067,53033.244732 2025-06-17,21:35:22.000,168,11083033,124405,0,1750196121,13861.022444909999,1.9264563600008842,53033.29364184 2025-06-17,21:35:23.000,168,11083066,124565,0,1750196122,13861.09654431999,1.8771124499980942,53033.27268048 2025-06-17,21:35:24.000,168,11083098,124485,0,1750196123,13861.130225869994,1.870063319998735,53033.3146032 2025-06-17,21:35:25.000,168,11083070,124485,0,1750196124,13861.150434799994,1.863014189999376,53033.29364184 2025-06-17,21:35:26.000,168,11083029,124405,0,1750196125,13861.150434799994,1.7925228899985086,53033.26569336 2025-06-17,21:35:27.000,168,11083069,124445,0,1750196126,13861.150434799994,1.7854737599991495,53033.26569336 2025-06-17,21:35:28.000,168,11083056,124605,0,1750196127,13861.170643729994,1.7220315900049172,53033.25171912001 2025-06-17,21:35:29.000,168,11083046,124285,0,1750196128,13861.15717110999,1.6656385500027682,53033.14691232 2025-06-17,21:35:30.000,168,11083074,124285,0,1750196129,13861.190852659995,1.5669507300044643,53033.23774488 2025-06-17,21:35:31.000,168,11083079,124245,0,1750196130,13861.12348956,1.5246559500010335,53033.139925200005 2025-06-17,21:35:32.000,168,11083044,124285,0,1750196131,13861.049390149994,1.4541646500001661,53033.188835040004 2025-06-17,21:35:33.000,168,11083079,124245,0,1750196132,13860.982027049999,1.3695750900005805,53033.11197672001 2025-06-17,21:35:34.000,168,11083095,124365,0,1750196133,13860.921400259998,1.2638381400029175,53033.07704112 2025-06-17,21:35:35.000,168,11083059,124325,0,1750196134,13860.827091919993,1.186297710002691,53033.06306688001 2025-06-17,21:35:36.000,168,11083033,124325,0,1750196135,13860.732783580002,1.080560759997752,53033.07704112 2025-06-17,21:35:37.000,168,11083070,124205,0,1750196136,13860.625002619992,0.9677746800007299,53033.021144160004 2025-06-17,21:35:38.000,168,11083051,124285,0,1750196137,13860.537430589997,0.8126938200002769,53033.05607976 2025-06-17,21:35:39.000,168,11083099,124285,0,1750196138,13860.470067490001,0.6505638300004648,53033.01415704001 2025-06-17,21:35:40.000,168,11083034,124405,0,1750196139,13860.422913319991,0.5659742700008792,53033.021144160004 2025-06-17,21:35:41.000,168,11083059,124325,0,1750196140,13860.369022840001,0.4249916699991445,53032.972234320005 2025-06-17,21:35:42.000,168,11083077,124565,0,1750196141,13860.321868669991,0.29810733000340406,53032.95826008 2025-06-17,21:35:43.000,168,11083094,124525,0,1750196142,13860.281450809991,0.16417386000102852,53032.89537600001 2025-06-17,21:35:44.000,168,11083076,124445,0,1750196143,13860.274714499996,-0.019103519996860996,53032.853453280004 2025-06-17,21:35:45.000,168,11083087,124245,0,1750196144,13860.24776926,-0.16008611999859568,53032.74864648001 2025-06-17,21:35:46.000,168,11083078,124205,0,1750196145,13860.2073514,-0.30106872000033036,53032.74165936 2025-06-17,21:35:47.000,168,11083056,124525,0,1750196146,13860.2073514,-0.44205132000206504,53032.755633600005 2025-06-17,21:35:48.000,168,11083058,124285,0,1750196147,13860.234296639996,-0.5336900100010098,53032.79755632001 2025-06-17,21:35:49.000,168,11083040,124445,0,1750196148,13860.24103294999,-0.6605743499967502,53032.78358208 2025-06-17,21:35:50.000,168,11083034,123965,0,1750196149,13860.26124187999,-0.7874586899997666,53032.804543440005 2025-06-17,21:35:51.000,168,11083034,124285,0,1750196150,13860.274714499996,-0.8790973799987114,53032.72768512001 2025-06-17,21:35:52.000,168,11083072,124285,0,1750196151,13860.28818712,-0.907293899996148,53032.74864648001 2025-06-17,21:35:53.000,168,11083082,124405,0,1750196152,13860.342077599991,-0.963686939998297,53032.7905692 2025-06-17,21:35:54.000,168,11083101,124325,0,1750196153,13860.402704389991,-1.0482764999978826,53032.853453280004 2025-06-17,21:35:55.000,168,11083089,124485,0,1750196154,13860.456594869996,-1.062374759996601,53032.88838888 2025-06-17,21:35:56.000,168,11083070,124285,0,1750196155,13860.490276420001,-1.0976204100006726,53032.83947904 2025-06-17,21:35:57.000,168,11083070,124285,0,1750196156,13860.517221659997,-1.11876779999875,53032.86742752001 2025-06-17,21:35:58.000,168,11083031,124365,0,1750196157,13860.550903210002,-1.1117186699993908,53032.86742752001 2025-06-17,21:35:59.000,168,11083029,124165,0,1750196158,13860.651947860002,-1.0482764999978826,53032.90236312 2025-06-17,21:36:00.000,168,11083108,124365,0,1750196159,13860.705838339993,-1.175160840000899,53032.98620856001 2025-06-17,21:36:01.000,168,11083032,124565,0,1750196160,13860.800146679998,-1.1328660599974683,53032.99319568001 2025-06-17,21:36:02.000,168,11083030,124525,0,1750196161,13860.860773469998,-1.1046695400000317,53033.03511840001 2025-06-17,21:36:03.000,168,11083059,124565,0,1750196162,13861.008972289994,-1.0341782399991644,53033.070054 2025-06-17,21:36:04.000,168,11083102,124565,0,1750196163,13861.05612645999,-0.9707360699976562,53033.16787368 2025-06-17,21:36:05.000,168,11083048,124485,0,1750196164,13861.15717110999,-0.9213921600021422,53033.258706240005 2025-06-17,21:36:06.000,168,11083059,124405,0,1750196165,13861.332315169995,-0.8297534699959215,53033.25171912001 2025-06-17,21:36:07.000,168,11083062,124605,0,1750196166,13861.44009612999,-0.7592621700023301,53033.27966760001 2025-06-17,21:36:08.000,168,11083057,124485,0,1750196167,13861.588294950001,-0.7310656499976176,53033.3146032 2025-06-17,21:36:09.000,168,11083059,124365,0,1750196168,13861.716284839997,-0.6394269599986728,53033.39146152 2025-06-17,21:36:10.000,168,11083062,124205,0,1750196169,13861.877956279997,-0.5618865299984463,53033.44037136 2025-06-17,21:36:11.000,168,11083086,124445,0,1750196170,13862.005946169993,-0.5336900100010098,53033.49626832001 2025-06-17,21:36:12.000,168,11083026,124645,0,1750196171,13862.160881299998,-0.5336900100010098,53033.48928120001 2025-06-17,21:36:13.000,168,11083053,124405,0,1750196172,13862.349497979994,-0.5689356599978055,53033.545178160006 2025-06-17,21:36:14.000,168,11083073,124205,0,1750196173,13862.44380632,-0.5830339199965238,53033.62203648 2025-06-17,21:36:15.000,168,11083025,124365,0,1750196174,13862.57853251999,-0.6605743499967502,53033.66395920001 2025-06-17,21:36:16.000,168,11083060,124765,0,1750196175,13862.713258719996,-0.7733604300010484,53033.6290236 2025-06-17,21:36:17.000,168,11083069,124405,0,1750196176,13862.895139089997,-0.8649991199999931,53033.67094632 2025-06-17,21:36:18.000,168,11083082,124285,0,1750196177,13862.996183739997,-1.0059817200017278,53033.78274024001 2025-06-17,21:36:19.000,168,11083055,124565,0,1750196178,13863.097228389997,-1.1469643199961865,53033.80370160001 2025-06-17,21:36:20.000,168,11083070,124405,0,1750196179,13863.184800419993,-1.2667995299998438,53033.87357280001 2025-06-17,21:36:21.000,168,11083047,124525,0,1750196180,13863.292581379988,-1.4430277799983742,53033.90152128001 2025-06-17,21:36:22.000,168,11083040,124565,0,1750196181,13863.353208169989,-1.5769612500007497,53033.92248264001 2025-06-17,21:36:23.000,168,11083046,124125,0,1750196182,13863.353208169989,-1.6897473299977719,53033.929469760005 2025-06-17,21:36:24.000,168,11083066,124285,0,1750196183,13863.501406989999,-1.901221230000374,53033.98536672 2025-06-17,21:36:25.000,168,11083040,124485,0,1750196184,13863.508143299994,-2.014007309997396,53033.95741824 2025-06-17,21:36:26.000,168,11083023,124365,0,1750196185,13863.59571532999,-2.0915477399976226,53033.9085084 2025-06-17,21:36:27.000,168,11083018,124565,0,1750196186,13863.649605809995,-2.176137299997208,53033.95043112001 2025-06-17,21:36:28.000,168,11083075,124485,0,1750196187,13863.710232599995,-2.218432080000639,53034.0133152 2025-06-17,21:36:29.000,168,11083100,124405,0,1750196188,13863.76412308,-2.2395794699987164,53034.06921216001 2025-06-17,21:36:30.000,168,11083053,124285,0,1750196189,13863.78433201,-2.2536777299974347,53034.06222504 2025-06-17,21:36:31.000,168,11083056,124245,0,1750196190,13863.89884927999,-2.2536777299974347,53034.146070480005 2025-06-17,21:36:32.000,168,11083063,124685,0,1750196191,13863.90558559,-2.16203903999849,53034.07619928 2025-06-17,21:36:33.000,168,11083001,124405,0,1750196192,13863.939267139991,-2.0774494799989043,53034.11812200001 2025-06-17,21:36:34.000,168,11083050,124485,0,1750196193,13864.006630240001,-2.014007309997396,53034.11113488 2025-06-17,21:36:35.000,168,11083039,124405,0,1750196194,13864.080729649992,-1.8589264499969431,53034.146070480005 2025-06-17,21:36:36.000,168,11083067,124405,0,1750196195,13864.134620129997,-1.7390912400005618,53034.13908336001 2025-06-17,21:36:47.000,168,11083047,124645,0,1750196206,13865.300001759992,-0.30106872000033036,53034.41856816 2025-06-17,21:36:48.000,168,11083030,124565,0,1750196207,13865.461673199992,-0.20238090000202646,53034.47446512001 2025-06-17,21:36:49.000,168,11083059,124445,0,1750196208,13865.596399399998,-0.18828263999603223,53034.46049088 2025-06-17,21:36:50.000,168,11083048,124645,0,1750196209,13865.731125599988,-0.19533176999539137,53034.5373492 2025-06-17,21:36:51.000,168,11083018,124525,0,1750196210,13865.838906559999,-0.17418437999731395,53034.52337496001 2025-06-17,21:36:52.000,168,11083024,124285,0,1750196211,13865.97363275999,-0.23762654999882216,53034.600233280005 2025-06-17,21:36:53.000,168,11083065,124485,0,1750196212,13866.15551312999,-0.27287219999561785,53034.64215600001 2025-06-17,21:36:54.000,168,11083085,124325,0,1750196213,13866.27676670999,-0.33631436999712605,53034.68407872 2025-06-17,21:36:55.000,168,11083036,124685,0,1750196214,13866.357602429991,-0.4702478399995016,53034.69106584001 2025-06-17,21:36:56.000,168,11083037,124605,0,1750196215,13866.539482799992,-0.5477882699997281,53034.75394992 2025-06-17,21:36:57.000,168,11083065,124645,0,1750196216,13866.586636970002,-0.6535252199973911,53034.77491128 2025-06-17,21:36:58.000,168,11083046,124725,0,1750196217,13866.674208999997,-0.7592621700023301,53034.83779536001 2025-06-17,21:36:59.000,168,11083038,124445,0,1750196218,13866.674208999997,-0.9425395500002196,53034.89369232 2025-06-17,21:37:00.000,168,11083017,124325,0,1750196219,13866.781989959993,-1.11876779999875,53034.96356352 2025-06-17,21:37:01.000,168,11083057,124525,0,1750196220,13866.883034609993,-1.2315538799957721,53034.92862792001 2025-06-17,21:37:02.000,168,11083036,124645,0,1750196221,13866.896507229998,-1.386634739996225,53035.01946048 2025-06-17,21:37:03.000,168,11083065,124605,0,1750196222,13866.936925089998,-1.5558138599953963,53035.04042184 2025-06-17,21:37:04.000,168,11083009,124525,0,1750196223,13867.004288189994,-1.6685999399996945,53035.04740896001 2025-06-17,21:37:05.000,168,11083048,124565,0,1750196224,13867.024497119994,-1.7884351499960758,53035.06837032 2025-06-17,21:37:06.000,168,11083024,124365,0,1750196225,13867.058178669999,-1.8589264499969431,53035.04042184 2025-06-17,21:37:07.000,168,11083044,124405,0,1750196226,13867.125541769994,-1.8941721000010148,53035.04042184 2025-06-17,21:37:08.000,168,11082982,124525,0,1750196227,13867.19964118,-1.9364668799971696,53035.06837032 2025-06-17,21:37:09.000,168,11082976,124645,0,1750196228,13867.30068583,-1.9928599199993187,53035.08933168 2025-06-17,21:37:10.000,168,11082993,124725,0,1750196229,13867.40173048,-2.014007309997396,53035.11728016 2025-06-17,21:37:11.000,168,11083050,124485,0,1750196230,13867.489302509995,-1.9999090499986778,53035.08234456 2025-06-17,21:37:12.000,168,11082984,124685,0,1750196231,13867.56340192,-1.9858107899999595,53035.11728016 2025-06-17,21:37:13.000,168,11082983,124485,0,1750196232,13867.630765019996,-1.964663400001882,53035.08933168 2025-06-17,21:37:14.000,168,11083024,124525,0,1750196233,13867.704864430001,-1.9505651399958879,53035.15920288 2025-06-17,21:37:15.000,168,11082978,124445,0,1750196234,13867.698128119991,-1.8871229700016556,53035.11728016 2025-06-17,21:37:16.000,168,11082994,124685,0,1750196235,13867.725073360001,-1.8448281899982248,53035.166189999996 2025-06-17,21:37:17.000,168,11083031,124805,0,1750196236,13867.731809669996,-1.7743368899973575,53035.09631880001 2025-06-17,21:37:18.000,168,11083058,124525,0,1750196237,13867.704864430001,-1.7179438499952084,53035.12426728001 2025-06-17,21:37:19.000,168,11082993,124485,0,1750196238,13867.738545979992,-1.6756490699990536,53035.18715136 2025-06-17,21:37:20.000,168,11082982,124645,0,1750196239,13867.704864430001,-1.6756490699990536,53035.08234456 2025-06-17,21:37:21.000,168,11083045,124285,0,1750196240,13867.671182879996,-1.6263051599962637,53035.12426728001 2025-06-17,21:37:22.000,168,11083036,124565,0,1750196241,13867.731809669996,-1.5699121200013906,53035.152215760005 2025-06-17,21:37:23.000,168,11082996,124285,0,1750196242,13867.745282290001,-1.6051577699981863,53035.14522864001 2025-06-17,21:37:24.000,168,11082986,124565,0,1750196243,13867.785700150002,-1.5840103800001089,53035.166189999996 2025-06-17,21:37:25.000,168,11082993,124405,0,1750196244,13867.859799559992,-1.6122068999975454,53035.222086960006 2025-06-17,21:37:26.000,168,11083025,124605,0,1750196245,13867.893481109997,-1.6333542899956228,53035.18016424 2025-06-17,21:37:27.000,168,11082996,124645,0,1750196246,13867.900217419992,-1.647452550001617,53035.20811272 2025-06-17,21:37:28.000,168,11083053,124445,0,1750196247,13867.940635279992,-1.6545016800009762,53035.21509984001 2025-06-17,21:37:29.000,168,11083054,124645,0,1750196248,13868.007998380002,-1.7390912400005618,53035.201125600004 2025-06-17,21:37:30.000,168,11083049,124645,0,1750196249,13868.082097789993,-1.8236808000001474,53035.22907408 2025-06-17,21:37:31.000,168,11083076,124605,0,1750196250,13868.122515649993,-1.8941721000010148,53035.24304832001 2025-06-17,21:37:32.000,168,11083010,124605,0,1750196251,13868.115779339998,-1.9364668799971696,53035.21509984001 2025-06-17,21:37:33.000,168,11083021,124605,0,1750196252,13868.169669819988,-1.9717125300012412,53035.25003544 2025-06-17,21:37:34.000,168,11083053,124405,0,1750196253,13868.183142439993,-2.021056439996755,53035.24304832001 2025-06-17,21:37:35.000,168,11083055,124365,0,1750196254,13868.203351369993,-2.1126951299957,53035.270996800005 2025-06-17,21:37:36.000,168,11083043,124445,0,1750196255,13868.210087679989,-2.2466285999980755,53035.29894528 2025-06-17,21:37:37.000,168,11083014,124525,0,1750196256,13868.203351369993,-2.21138295000128,53035.28497104 2025-06-17,21:37:38.000,168,11083033,124565,0,1750196257,13868.196615059998,-2.2889233800015063,53035.28497104 2025-06-17,21:37:39.000,168,11082998,124285,0,1750196258,13868.223560299994,-2.3453164199963794,53035.2360612 2025-06-17,21:37:40.000,168,11082986,124365,0,1750196259,13868.223560299994,-2.4017094599985285,53035.28497104 2025-06-17,21:37:41.000,168,11083034,124565,0,1750196260,13868.216823989998,-2.472200759999396,53035.25003544 2025-06-17,21:37:42.000,168,11083029,124565,0,1750196261,13868.230296609989,-2.5567903199989814,53035.201125600004 2025-06-17,21:37:43.000,168,11082975,124565,0,1750196262,13868.203351369993,-2.6061342300017714,53035.22907408 2025-06-17,21:37:44.000,168,11083008,124565,0,1750196263,13868.196615059998,-2.6202324900004896,53035.25003544 2025-06-17,21:37:45.000,168,11082990,124405,0,1750196264,13868.196615059998,-2.6554781399972853,53035.28497104 2025-06-17,21:37:46.000,168,11083032,124405,0,1750196265,13868.156197199998,-2.7118711799994344,53035.26400968001 2025-06-17,21:37:47.000,168,11083040,124565,0,1750196266,13868.041679929993,-2.733018569997512,53035.31291952001 2025-06-17,21:37:48.000,168,11083024,124685,0,1750196267,13867.933898969997,-2.789411609999661,53035.27798392 2025-06-17,21:37:49.000,168,11083020,124605,0,1750196268,13867.853063249997,-2.8669520399998873,53035.270996800005 2025-06-17,21:37:50.000,168,11083032,124925,0,1750196269,13867.731809669996,-2.9374433400007547,53035.25003544 2025-06-17,21:37:51.000,168,11083053,124525,0,1750196270,13867.58361085,-3.000885510002263,53035.29894528 2025-06-17,21:37:52.000,168,11083029,124565,0,1750196271,13867.47582988999,-3.0220329000003403,53035.29894528 2025-06-17,21:37:53.000,168,11083020,124485,0,1750196272,13867.29394951999,-3.0854750700018485,53035.29894528 2025-06-17,21:37:54.000,168,11083011,124685,0,1750196273,13867.15248700999,-3.120720719998644,53035.270996800005 2025-06-17,21:37:55.000,168,11083045,124525,0,1750196274,13867.017760809998,-3.1418681099967216,53035.24304832001 2025-06-17,21:37:56.000,168,11083049,124605,0,1750196275,13866.849353060003,-3.1841628900001524,53035.22907408 2025-06-17,21:37:57.000,168,11083046,124605,0,1750196276,13866.728099480002,-3.113671589999285,53035.18715136 2025-06-17,21:37:58.000,168,11083019,124565,0,1750196277,13866.586636970002,-3.113671589999285,53035.11029304 2025-06-17,21:37:59.000,168,11083009,124605,0,1750196278,13866.445174460001,-3.1418681099967216,53035.054396080006 2025-06-17,21:38:00.000,168,11082989,124445,0,1750196279,13866.31718456999,-3.050229419997777,53035.04042184 2025-06-17,21:38:01.000,168,11083004,124285,0,1750196280,13866.25655777999,-3.000885510002263,53035.02644760001 2025-06-17,21:38:02.000,168,11082999,124645,0,1750196281,13866.10162265,-2.8810502999986056,53035.04740896001 2025-06-17,21:38:03.000,168,11083038,124445,0,1750196282,13866.007314309994,-2.79646073999902,53034.97055064 2025-06-17,21:38:04.000,168,11083038,124525,0,1750196283,13865.926478589994,-2.7118711799994344,53034.865743840004 2025-06-17,21:38:05.000,168,11083017,124525,0,1750196284,13865.838906559999,-2.577937709997059,53034.80285976 2025-06-17,21:38:06.000,168,11083032,124805,0,1750196285,13865.758070839998,-2.429905979995965,53034.7818984 2025-06-17,21:38:07.000,168,11083029,124805,0,1750196286,13865.737861909998,-2.3523655499957385,53034.6770916 2025-06-17,21:38:08.000,168,11083035,124605,0,1750196287,13865.690707739988,-2.2395794699987164,53034.71202720001 2025-06-17,21:38:09.000,168,11082958,124765,0,1750196288,13865.630080950003,-2.105645999996341,53034.649143120005 2025-06-17,21:38:10.000,168,11083059,124525,0,1750196289,13865.636817259998,-1.9999090499986778,53034.600233280005 2025-06-17,21:38:11.000,168,11082986,124685,0,1750196290,13865.582926779993,-1.9294177499978105,53034.62818176 2025-06-17,21:38:12.000,168,11083018,124605,0,1750196291,13865.569454160002,-1.8941721000010148,53034.600233280005 2025-06-17,21:38:13.000,168,11083005,124365,0,1750196292,13865.562717849993,-1.8307299299995066,53034.51638784 2025-06-17,21:38:14.000,168,11083037,124525,0,1750196293,13865.670498809988,-1.8307299299995066,53034.54433632001 2025-06-17,21:38:15.000,168,11083011,124485,0,1750196294,13865.704180359993,-1.8307299299995066,53034.56529768 2025-06-17,21:38:16.000,168,11083026,124605,0,1750196295,13865.677235119998,-1.8166316700007883,53034.51638784 2025-06-17,21:38:27.000,168,11083033,124445,0,1750196306,13865.06423091,-2.472200759999396,53034.2928 2025-06-17,21:38:28.000,168,11082995,124685,0,1750196307,13864.88235054,-2.535642930000904,53034.29978712 2025-06-17,21:38:29.000,168,11083021,124605,0,1750196308,13864.680261239999,-2.5638394499983406,53034.25087728 2025-06-17,21:38:30.000,168,11083040,124605,0,1750196309,13864.471435629988,-2.6202324900004896,53034.2229288 2025-06-17,21:38:31.000,168,11083025,124725,0,1750196310,13864.343445739993,-2.6131833600011305,53034.22991592 2025-06-17,21:38:32.000,168,11083022,124445,0,1750196311,13864.127883820001,-2.634330749999208,53034.13908336001 2025-06-17,21:38:33.000,168,11083023,124805,0,1750196312,13863.96621238,-2.6061342300017714,53034.13209624 2025-06-17,21:38:34.000,168,11083027,124725,0,1750196313,13863.76412308,-2.5567903199989814,53034.06222504 2025-06-17,21:38:35.000,168,11082983,124445,0,1750196314,13863.57550639999,-2.5003972799968324,53033.992353839996 2025-06-17,21:38:36.000,168,11083062,124645,0,1750196315,13863.467725439994,-2.4017094599985285,53033.98536672 2025-06-17,21:38:37.000,168,11083065,124565,0,1750196316,13863.319526619998,-2.3100707699995837,53033.98536672 2025-06-17,21:38:38.000,168,11083015,124805,0,1750196317,13863.144382559993,-2.2325303399993572,53033.929469760005 2025-06-17,21:38:39.000,168,11082985,124445,0,1750196318,13863.009656360002,-2.126793390001694,53033.96440536 2025-06-17,21:38:40.000,168,11083034,124565,0,1750196319,13862.922084329992,-2.0351546999954735,53033.85261144001 2025-06-17,21:38:41.000,168,11083014,124325,0,1750196320,13862.861457539992,-1.964663400001882,53033.83165008001 2025-06-17,21:38:42.000,168,11082969,124325,0,1750196321,13862.827775990001,-1.901221230000374,53033.79671448 2025-06-17,21:38:43.000,168,11083032,124405,0,1750196322,13862.807567060001,-1.851877319997584,53033.75479176001 2025-06-17,21:38:44.000,168,11083018,124445,0,1750196323,13862.733467649996,-1.8589264499969431,53033.73383040001 2025-06-17,21:38:45.000,168,11082987,124725,0,1750196324,13862.68631348,-1.8377790599988657,53033.761778880005 2025-06-17,21:38:46.000,168,11083040,124605,0,1750196325,13862.65936823999,-1.9294177499978105,53033.6988948 2025-06-17,21:38:47.000,168,11082997,124685,0,1750196326,13862.551587279995,-1.9999090499986778,53033.67094632 2025-06-17,21:38:48.000,168,11083025,124645,0,1750196327,13862.490960489995,-2.0844986099982634,53033.58710088001 2025-06-17,21:38:49.000,168,11083004,124645,0,1750196328,13862.38317953,-2.16203903999849,53033.53819104001 2025-06-17,21:38:50.000,168,11083036,124685,0,1750196329,13862.261925949999,-2.281874250002147,53033.48928120001 2025-06-17,21:38:51.000,168,11083010,124525,0,1750196330,13862.147408679994,-2.3453164199963794,53033.44037136 2025-06-17,21:38:52.000,168,11082992,124565,0,1750196331,13861.979000929998,-2.429905979995965,53033.44037136 2025-06-17,21:38:53.000,168,11083032,124845,0,1750196332,13861.803856869992,-2.4440042400019593,53033.36351304 2025-06-17,21:38:54.000,168,11083028,124805,0,1750196333,13861.662394359992,-2.5074464099961915,53033.32857744001 2025-06-17,21:38:55.000,168,11083031,124725,0,1750196334,13861.534404469996,-2.5074464099961915,53033.377487280006 2025-06-17,21:38:56.000,168,11083052,124645,0,1750196335,13861.35926040999,-2.5074464099961915,53033.307616080005 2025-06-17,21:38:57.000,168,11082988,124445,0,1750196336,13861.19758896999,-2.4510533700013184,53033.26569336 2025-06-17,21:38:58.000,168,11083038,124565,0,1750196337,13861.042653839999,-2.4017094599985285,53033.23075776001 2025-06-17,21:38:59.000,168,11083048,124565,0,1750196338,13860.847300849993,-2.3382672899970203,53033.28665472 2025-06-17,21:39:00.000,168,11083026,124645,0,1750196339,13860.651947860002,-2.281874250002147,53033.188835040004 2025-06-17,21:39:01.000,168,11083061,124525,0,1750196340,13860.470067490001,-2.2043338200019207,53033.15389944001 2025-06-17,21:39:02.000,168,11082972,124645,0,1750196341,13860.315132359996,-2.119744260002335,53033.11896384 2025-06-17,21:39:03.000,168,11083025,124525,0,1750196342,13860.12651568,-2.021056439996755,53033.091015360005 2025-06-17,21:39:04.000,168,11082978,124645,0,1750196343,13859.931162689994,-1.964663400001882,53033.13293808001 2025-06-17,21:39:05.000,168,11083004,124645,0,1750196344,13859.762754939999,-1.9294177499978105,53033.070054 2025-06-17,21:39:06.000,168,11083057,124645,0,1750196345,13859.567401949993,-1.8659755799963023,53033.0001828 2025-06-17,21:39:07.000,168,11083035,124685,0,1750196346,13859.385521579992,-1.901221230000374,53032.94428584001 2025-06-17,21:39:08.000,168,11082990,124325,0,1750196347,13859.169959660001,-1.908270359999733,53032.95127296 2025-06-17,21:39:09.000,168,11082966,124485,0,1750196348,13859.015024529996,-2.0281055699961144,53032.89537600001 2025-06-17,21:39:10.000,168,11083018,124605,0,1750196349,13858.79946260999,-2.0422038300021086,53032.8604404 2025-06-17,21:39:11.000,168,11083019,124605,0,1750196350,13858.597373309989,-2.119744260002335,53032.83249192 2025-06-17,21:39:12.000,168,11083048,124565,0,1750196351,13858.375075079988,-2.1972846899952856,53032.78358208 2025-06-17,21:39:13.000,168,11083007,124805,0,1750196352,13858.220139949997,-2.2889233800015063,53032.69973664001 2025-06-17,21:39:14.000,168,11083008,124685,0,1750196353,13858.051732200001,-2.422856849996606,53032.56698136 2025-06-17,21:39:15.000,168,11083029,124805,0,1750196354,13857.86985183,-2.486299019998114,53032.60890408001 2025-06-17,21:39:16.000,168,11083013,124485,0,1750196355,13857.694707769995,-2.6272816199998488,53032.54602 2025-06-17,21:39:17.000,168,11083051,124925,0,1750196356,13857.51956370999,-2.7259694399981527,53032.45518744 2025-06-17,21:39:18.000,168,11083044,124605,0,1750196357,13857.357892269989,-2.8317063899958157,53032.50409728 2025-06-17,21:39:19.000,168,11083035,124685,0,1750196358,13857.196220829988,-2.902197689996683,53032.39929048 2025-06-17,21:39:20.000,168,11082987,124565,0,1750196359,13857.027813079992,-2.9797381199969095,53032.29448368001 2025-06-17,21:39:21.000,168,11082993,124605,0,1750196360,13856.859405329997,-3.057278549997136,53032.28050944 2025-06-17,21:39:22.000,168,11083009,124805,0,1750196361,13856.697733889996,-3.170064630001434,53032.12679280001 2025-06-17,21:39:23.000,168,11083006,124565,0,1750196362,13856.52932614,-3.2264576699963072,53032.07089584 2025-06-17,21:39:24.000,168,11083024,124765,0,1750196363,13856.46196303999,-3.3462928799999645,53032.07788296001 2025-06-17,21:39:25.000,168,11083040,124525,0,1750196364,13856.3676547,-3.423833310000191,53032.04294736 2025-06-17,21:39:26.000,168,11083036,124845,0,1750196365,13856.26661005,-3.536619389997213,53031.917179200005 2025-06-17,21:39:27.000,168,11082993,124565,0,1750196366,13856.205983259999,-3.6987493799970252,53031.88923072001 2025-06-17,21:39:28.000,168,11083066,124725,0,1750196367,13856.152092779994,-3.8185845900006825,53031.85429512 2025-06-17,21:39:29.000,168,11083023,124805,0,1750196368,13856.145356469999,-4.001861969998572,53031.78442392 2025-06-17,21:39:30.000,168,11083016,124565,0,1750196369,13856.158829089989,-4.156942829999025,53031.749488320005 2025-06-17,21:39:31.000,168,11083020,124325,0,1750196370,13856.138620159989,-4.220385000000533,53031.69359136001 2025-06-17,21:39:32.000,168,11083077,124925,0,1750196371,13856.17903801999,-4.361367600002268,53031.64468152001 2025-06-17,21:39:33.000,168,11082992,124885,0,1750196372,13856.19924694999,-4.516448459995445,53031.60275880001 2025-06-17,21:39:34.000,168,11082997,124725,0,1750196373,13856.172301709994,-4.565792369998235,53031.581797440005 2025-06-17,21:39:35.000,168,11082986,124685,0,1750196374,13856.165565399999,-4.685627580001892,53031.511926240004 2025-06-17,21:39:36.000,168,11083031,124725,0,1750196375,13856.145356469999,-4.749069749996124,53031.511926240004 2025-06-17,21:39:37.000,168,11083039,124805,0,1750196376,13856.125147539999,-4.798413659998914,53031.37917096 2025-06-17,21:39:38.000,168,11083031,124685,0,1750196377,13856.098202299989,-4.8125119199976325,53031.38615808001 2025-06-17,21:39:39.000,168,11083042,125605,0,1750196378,13856.037575509989,-4.805462789998273,53031.30929976001 2025-06-17,21:39:40.000,168,11083040,124685,0,1750196379,13856.057784439989,-4.777266270000837,53031.26038992 2025-06-17,21:39:41.000,168,11083034,124845,0,1750196380,13856.024102889998,-4.69972584000061,53031.1835316 2025-06-17,21:39:42.000,168,11082974,124725,0,1750196381,13856.030839199993,-4.601038020002306,53031.13462176 2025-06-17,21:39:43.000,168,11083040,124765,0,1750196382,13856.064520749998,-4.558743239998876,53031.03680208 2025-06-17,21:39:44.000,168,11083081,125605,0,1750196383,13856.098202299989,-4.460055420000572,53030.980905120006 2025-06-17,21:39:45.000,168,11083087,124685,0,1750196384,13856.172301709994,-4.368416730001627,53030.911033920005 2025-06-17,21:39:46.000,168,11083006,124965,0,1750196385,13856.273346359994,-4.262679779996688,53030.911033920005 2025-06-17,21:39:47.000,168,11083028,124885,0,1750196386,13856.36091838999,-4.241532389998611,53030.90404680001 2025-06-17,21:39:48.000,168,11083060,124285,0,1750196387,13856.44849042,-4.171041089997743,53030.88308544001 2025-06-17,21:39:49.000,168,11083025,125205,0,1750196388,13856.46869935,-4.023009359996649,53030.9389824 2025-06-17,21:39:50.000,168,11083032,124565,0,1750196389,13856.643843409991,-4.128746310001588,53030.82020136 2025-06-17,21:39:51.000,168,11082998,124765,0,1750196390,13856.711206510001,-4.149893699999666,53030.82718848 2025-06-17,21:39:52.000,168,11083056,124365,0,1750196391,13856.785305919992,-4.220385000000533,53030.88308544001 2025-06-17,21:39:53.000,168,11083052,124885,0,1750196392,13856.771833300001,-4.304974560000119,53030.792252880005 2025-06-17,21:39:54.000,168,11083011,125365,0,1750196393,13856.751624370001,-4.361367600002268,53030.76430440001 2025-06-17,21:39:55.000,168,11082990,124725,0,1750196394,13856.697733889996,-4.467104549999931,53030.76430440001 2025-06-17,21:39:56.000,168,11082977,124805,0,1750196395,13856.677524959996,-4.615136280001025,53030.70840744 2025-06-17,21:39:57.000,168,11083041,124805,0,1750196396,13856.569744,-4.742020619996765,53030.68045896 2025-06-17,21:39:58.000,168,11083001,124685,0,1750196397,13856.495644589995,-4.875954089999141,53030.68744608001 2025-06-17,21:39:59.000,168,11083066,125165,0,1750196398,13856.435017799995,-5.045133209998312,53030.673471840004 2025-06-17,21:40:00.000,168,11082995,124685,0,1750196399,13856.3676547,-5.200214069998765,53030.645523360006 2025-06-17,21:40:01.000,168,11083040,124645,0,1750196400,13856.30029159999,-5.355294929999218,53030.63853624001 2025-06-17,21:40:02.000,168,11083008,124485,0,1750196401,13856.232928499994,-5.510375789999671,53030.63154912 2025-06-17,21:40:03.000,168,11082993,124765,0,1750196402,13856.23966480999,-5.587916219999897,53030.60360064 2025-06-17,21:40:04.000,168,11082994,124725,0,1750196403,13856.26661005,-5.679554909998842,53030.61058776 2025-06-17,21:40:05.000,168,11082974,124645,0,1750196404,13856.28681898,-5.686604039998201,53030.51975520001 2025-06-17,21:40:06.000,168,11082974,124925,0,1750196405,13856.354182079995,-5.7570953399990685,53030.5546908 2025-06-17,21:40:07.000,168,11083020,125605,0,1750196406,13856.46196303999,-5.827586639999936,53030.505780960004 2025-06-17,21:40:08.000,168,11082979,125205,0,1750196407,13856.54953507,-5.862832289996732,53030.526742320006 2025-06-17,21:40:09.000,168,11083016,125365,0,1750196408,13856.711206510001,-5.87693054999545,53030.54770368001 2025-06-17,21:40:10.000,168,11082974,125245,0,1750196409,13856.906559499992,-5.947421849996317,53030.49879384001 2025-06-17,21:40:11.000,168,11083026,125405,0,1750196410,13857.081703559998,-5.954470979995676,53030.51276808 2025-06-17,21:40:12.000,168,11083005,125485,0,1750196411,13857.304001789998,-5.947421849996317,53030.5896264 2025-06-17,21:40:13.000,168,11083015,125605,0,1750196412,13857.45893691999,-5.940372719996958,53030.58263928 2025-06-17,21:40:14.000,168,11083056,125365,0,1750196413,13857.634080979995,-5.954470979995676,53030.59661352001 2025-06-17,21:40:15.000,168,11083015,125245,0,1750196414,13857.80248872999,-5.9121761999995215,53030.5896264 2025-06-17,21:40:16.000,168,11083012,125365,0,1750196415,13858.038259579997,-5.883979680002085,53030.54770368001 2025-06-17,21:40:17.000,168,11082986,125085,0,1750196416,13858.166249469992,-5.898077940000803,53030.59661352001 2025-06-17,21:40:18.000,168,11082974,125245,0,1750196417,13858.314448290002,-5.827586639999936,53030.575652160005 2025-06-17,21:40:19.000,168,11083021,125405,0,1750196418,13858.435701869988,-5.785291859996505,53030.624562000005 2025-06-17,21:40:20.000,168,11082989,125245,0,1750196419,13858.570428069994,-5.672505779999483,53030.645523360006 2025-06-17,21:40:21.000,168,11083008,125285,0,1750196420,13858.68494534,-5.538572309997107,53030.71539456001 2025-06-17,21:40:22.000,168,11083006,125485,0,1750196421,13858.78598999,-5.432835359999444,53030.743343040005 2025-06-17,21:40:23.000,168,11082999,125445,0,1750196422,13858.86682571,-5.376442319997295,53030.80622712001 2025-06-17,21:40:24.000,168,11083029,125725,0,1750196423,13858.893770949995,-5.249557980001555,53030.862124080006 2025-06-17,21:40:25.000,168,11082963,125365,0,1750196424,13858.98807929,-5.136771899997257,53030.841162720004 2025-06-17,21:40:26.000,168,11082973,125325,0,1750196425,13859.015024529996,-5.002838430002157,53030.89705968 2025-06-17,21:40:27.000,168,11082984,125205,0,1750196426,13859.102596559991,-4.953494519999367,53030.98789224 2025-06-17,21:40:28.000,168,11082991,125565,0,1750196427,13859.190168590001,-4.83365930999571,53031.06475056 2025-06-17,21:40:29.000,168,11082946,125405,0,1750196428,13859.277740619997,-4.826610179996351,53031.05776344 2025-06-17,21:40:30.000,168,11082951,125365,0,1750196429,13859.432675750002,-4.8125119199976325,53031.09269904 2025-06-17,21:40:31.000,168,11083010,125325,0,1750196430,13859.553929330003,-4.756118879995483,53031.14160888001 2025-06-17,21:40:32.000,168,11082971,125405,0,1750196431,13859.675182909989,-4.734971489997406,53031.197505840006 2025-06-17,21:40:33.000,168,11082938,124805,0,1750196432,13859.816645419989,-4.727922359998047,53031.20449296 2025-06-17,21:40:34.000,168,11082978,125565,0,1750196433,13859.96484424,-4.770217140001478,53031.20449296 2025-06-17,21:40:35.000,168,11082976,124965,0,1750196434,13860.10630675,-4.770217140001478,53031.22545432 2025-06-17,21:40:36.000,168,11082959,124725,0,1750196435,13860.24103294999,-4.770217140001478,53031.21148008 2025-06-17,21:40:37.000,168,11083000,124525,0,1750196436,13860.395968079996,-4.7631680100021185,53031.27436416 2025-06-17,21:40:38.000,168,11082992,124845,0,1750196437,13860.544166899992,-4.749069749996124,53031.28135128 2025-06-17,21:40:39.000,168,11083053,124565,0,1750196438,13860.645211549992,-4.615136280001025,53031.31628688001 2025-06-17,21:40:40.000,168,11082990,124845,0,1750196439,13860.779937749998,-4.5516941099995165,53031.35122248 2025-06-17,21:40:41.000,168,11083008,124845,0,1750196440,13860.934872879989,-4.410711509997782,53031.35820960001 2025-06-17,21:40:42.000,168,11083009,124605,0,1750196441,13861.05612645999,-4.19923760999518,53031.38615808001 2025-06-17,21:40:43.000,168,11082969,124845,0,1750196442,13861.18411635,-3.9736654500011355,53031.4280808 2025-06-17,21:40:44.000,168,11082994,125125,0,1750196443,13861.34578779,-3.748093289999815,53031.45602928001 2025-06-17,21:40:45.000,168,11083004,124645,0,1750196444,13861.52766816,-3.5154719999991357,53031.51891336 2025-06-17,21:40:46.000,168,11083002,124845,0,1750196445,13861.689339600001,-3.2546541900010197,53031.532887600006 2025-06-17,21:40:47.000,168,11083001,124565,0,1750196446,13861.877956279997,-2.9656398599981912,53031.59577168 2025-06-17,21:40:48.000,168,11083030,124645,0,1750196447,13862.080045579998,-2.7048220500000753,53031.71455272 2025-06-17,21:40:49.000,168,11083031,124765,0,1750196448,13862.248453329994,-2.479249889998755,53031.75647544 2025-06-17,21:40:50.000,168,11083011,124965,0,1750196449,13862.41686107999,-2.267775989996153,53031.798398160005 2025-06-17,21:40:51.000,168,11083036,124885,0,1750196450,13862.57853251999,-2.056302090000827,53031.85429512 2025-06-17,21:40:52.000,168,11082957,124925,0,1750196451,13862.67957716999,-1.908270359999733,53031.91019208001 2025-06-17,21:40:53.000,168,11082986,124605,0,1750196452,13862.814303369996,-1.7602386299986392,53031.93115344 2025-06-17,21:40:54.000,168,11082981,124525,0,1750196453,13862.901875399992,-1.6122068999975454,53031.966089040005 2025-06-17,21:40:55.000,168,11082976,124885,0,1750196454,13862.982711119992,-1.5840103800001089,53032.014998880004 2025-06-17,21:40:56.000,168,11083048,124725,0,1750196455,13863.070283150002,-1.5276173399979598,53032.11281856 2025-06-17,21:40:57.000,168,11082997,124965,0,1750196456,13863.050074220002,-1.4712242999958107,53032.182689760004 2025-06-17,21:40:58.000,168,11083009,124725,0,1750196457,13863.070283150002,-1.4500769099977333,53032.203651120006 2025-06-17,21:40:59.000,168,11082945,124925,0,1750196458,13862.989447430002,-1.435978649999015,53032.23858672 2025-06-17,21:41:00.000,168,11082997,124805,0,1750196459,13862.854721229996,-1.4218803900002968,53032.203651120006 2025-06-17,21:41:01.000,168,11082985,124645,0,1750196460,13862.740203959991,-1.428929519999656,53032.19666400001 2025-06-17,21:41:02.000,168,11082990,124685,0,1750196461,13862.5650599,-1.3936838699955842,53032.182689760004 2025-06-17,21:41:03.000,168,11083015,124885,0,1750196462,13862.369706909994,-1.379585609996866,53032.182689760004 2025-06-17,21:41:04.000,168,11082994,124885,0,1750196463,13862.140672369998,-1.3725364799975068,53032.1617284 2025-06-17,21:41:05.000,168,11082991,124605,0,1750196464,13861.911637830002,-1.330241700001352,53032.0918572 2025-06-17,21:41:06.000,168,11082952,124965,0,1750196465,13861.729757460002,-1.3161434399953578,53032.11980568 2025-06-17,21:41:07.000,168,11082983,124725,0,1750196466,13861.473777679996,-1.280897789998562,53032.084870080005 2025-06-17,21:41:08.000,168,11082998,124605,0,1750196467,13861.21779789999,-1.2879469199979212,53032.06390872 2025-06-17,21:41:09.000,168,11082954,124765,0,1750196468,13861.002235979999,-1.2667995299998438,53031.97307616 2025-06-17,21:41:10.000,168,11082982,124885,0,1750196469,13860.786674059993,-1.273848659999203,53031.95910192001 2025-06-17,21:41:11.000,168,11082991,124725,0,1750196470,13860.544166899992,-1.280897789998562,53031.88923072001 2025-06-17,21:41:12.000,168,11083029,124765,0,1750196471,13860.321868669991,-1.3231925700019929,53031.80538528 2025-06-17,21:41:13.000,168,11082998,124925,0,1750196472,13860.16019722999,-1.4007330000022193,53031.83333376 2025-06-17,21:41:14.000,168,11082964,124965,0,1750196473,13859.90421745,-1.4782734299951699,53031.71455272 2025-06-17,21:41:15.000,168,11083015,124565,0,1750196474,13859.762754939999,-1.5276173399979598,53031.68660424 2025-06-17,21:41:16.000,168,11083001,124765,0,1750196475,13859.567401949993,-1.6756490699990536,53031.76346256 2025-06-17,21:41:17.000,168,11082967,124805,0,1750196476,13859.372048960002,-1.8377790599988657,53031.679617120004 2025-06-17,21:41:18.000,168,11082925,124525,0,1750196477,13859.244059069992,-1.957614269995247,53031.65865576 2025-06-17,21:41:19.000,168,11082982,124725,0,1750196478,13859.06217869999,-2.126793390001694,53031.65865576 2025-06-17,21:41:20.000,168,11082973,124685,0,1750196479,13858.86008939999,-2.3382672899970203,53031.58878456 2025-06-17,21:41:21.000,168,11082993,124725,0,1750196480,13858.691681649994,-2.5074464099961915,53031.58878456 2025-06-17,21:41:22.000,168,11082967,124805,0,1750196481,13858.523273899998,-2.74711682999623,53031.53987472 2025-06-17,21:41:23.000,168,11082996,124565,0,1750196482,13858.300975669998,-2.9374433400007547,53031.55384896001 2025-06-17,21:41:24.000,168,11083041,124805,0,1750196483,13858.119095299997,-3.120720719998644,53031.497952 2025-06-17,21:41:25.000,168,11082996,124805,0,1750196484,13857.896797069996,-3.318096359995252,53031.414106560005 2025-06-17,21:41:26.000,168,11083008,124965,0,1750196485,13857.70144407999,-3.48022635000234,53031.37917096 2025-06-17,21:41:27.000,168,11082980,124685,0,1750196486,13857.52630002,-3.642356340002152,53031.35820960001 2025-06-17,21:41:28.000,168,11082940,124565,0,1750196487,13857.384837509999,-3.7621915499985334,53031.35122248 2025-06-17,21:41:29.000,168,11082967,124765,0,1750196488,13857.209693449993,-3.88907589000155,53031.26038992 2025-06-17,21:41:30.000,168,11082969,124725,0,1750196489,13857.074967250002,-3.9736654500011355,53031.26038992 2025-06-17,21:41:31.000,168,11083011,124605,0,1750196490,13856.940241049997,-4.0794023999987985,53031.19051872001 2025-06-17,21:41:32.000,168,11082994,124965,0,1750196491,13856.845932709992,-4.142844570000307,53031.14160888001 2025-06-17,21:41:33.000,168,11083010,124605,0,1750196492,13856.744888059991,-4.227434129999892,53031.127634640005 2025-06-17,21:41:34.000,168,11083027,124645,0,1750196493,13856.65057972,-4.241532389998611,53031.05077632001 2025-06-17,21:41:35.000,168,11083037,124645,0,1750196494,13856.58995293,-4.255630649997329,53031.008853600004 2025-06-17,21:41:36.000,168,11082997,124725,0,1750196495,13856.556271379995,-4.262679779996688,53031.029814960006 2025-06-17,21:41:37.000,168,11083005,124725,0,1750196496,13856.48217196999,-4.2344832599992515,53031.008853600004 2025-06-17,21:41:38.000,168,11082978,124685,0,1750196497,13856.40807256,-4.24858151999797,53030.980905120006 2025-06-17,21:41:39.000,168,11083019,124325,0,1750196498,13856.32723684,-4.192188479995821,53030.91802104 2025-06-17,21:41:40.000,168,11082993,124685,0,1750196499,13856.253137429994,-4.192188479995821,53030.91802104 2025-06-17,21:41:41.000,168,11082973,124685,0,1750196500,13856.138620159989,-4.178090219997102,53030.90404680001 2025-06-17,21:41:42.000,168,11083007,124965,0,1750196501,13856.030839199993,-4.192188479995821,53030.82718848 2025-06-17,21:41:43.000,168,11082972,124565,0,1750196502,13855.956739789988,-4.19923760999518,53030.79924 2025-06-17,21:41:44.000,168,11082942,125085,0,1750196503,13855.808540969992,-4.156942829999025,53030.743343040005 2025-06-17,21:41:45.000,168,11083011,124605,0,1750196504,13855.673814770002,-4.178090219997102,53030.68744608001 2025-06-17,21:41:46.000,168,11082975,124765,0,1750196505,13855.566033809991,-4.156942829999025,53030.63853624001 2025-06-17,21:41:47.000,168,11083013,124525,0,1750196506,13855.4919344,-4.192188479995821,53030.63154912 2025-06-17,21:41:48.000,168,11082997,124645,0,1750196507,13855.377417129996,-4.227434129999892,53030.66648472001 2025-06-17,21:41:49.000,168,11082964,124805,0,1750196508,13855.26963617,-4.29792543000076,53030.58263928 2025-06-17,21:41:50.000,168,11082988,124565,0,1750196509,13855.12143734999,-4.333171079997555,53030.49180672 2025-06-17,21:41:51.000,168,11083020,124725,0,1750196510,13855.02039269999,-4.4248097699965,53030.456871120005 2025-06-17,21:41:52.000,168,11083041,124805,0,1750196511,13854.926084359999,-4.47415367999929,53030.44289688 2025-06-17,21:41:53.000,168,11082952,124885,0,1750196512,13854.858721259989,-4.5516941099995165,53030.43590976 2025-06-17,21:41:54.000,168,11082927,124845,0,1750196513,13854.777885539988,-4.65038192999782,53030.32411584 2025-06-17,21:41:55.000,168,11083041,124765,0,1750196514,13854.649895649993,-4.727922359998047,53030.338090080004 2025-06-17,21:41:56.000,168,11082973,124605,0,1750196515,13854.609477789993,-4.840708440002345,53030.30315448001 2025-06-17,21:41:57.000,168,11083004,124805,0,1750196516,13854.555587310002,-4.904150609996577,53030.26123176001 2025-06-17,21:41:58.000,168,11082965,124765,0,1750196517,13854.501696829997,-5.031034949999594,53030.21930904 2025-06-17,21:41:59.000,168,11082983,124525,0,1750196518,13854.447806349992,-5.172017550001328,53030.17738632 2025-06-17,21:42:00.000,168,11083016,124645,0,1750196519,13854.427597419992,-5.2848036299983505,53030.13546360001 2025-06-17,21:42:01.000,168,11083028,124565,0,1750196520,13854.434333730002,-5.369393189997936,53030.142450720006 2025-06-17,21:42:02.000,168,11082954,124765,0,1750196521,13854.346761699991,-5.4398844899988035,53030.10751512 2025-06-17,21:42:03.000,168,11083025,124765,0,1750196522,13854.306343839991,-5.538572309997107,53030.12847648 2025-06-17,21:42:04.000,168,11082950,124805,0,1750196523,13854.27266229,-5.630210999996052,53030.04463104001 2025-06-17,21:42:05.000,168,11083002,124685,0,1750196524,13854.18509025999,-5.69365316999756,53030.0306568 2025-06-17,21:42:06.000,168,11082991,124645,0,1750196525,13854.06383667999,-5.771193599997787,53030.0306568 2025-06-17,21:42:07.000,168,11083006,124525,0,1750196526,13854.036891439995,-5.8064392500018585,53029.953798480004 2025-06-17,21:42:08.000,168,11082971,124285,0,1750196527,13853.976264649995,-5.778242729997146,53029.974759840006 2025-06-17,21:42:09.000,168,11082947,124805,0,1750196528,13853.96279202999,-5.7570953399990685,53029.9607856 2025-06-17,21:42:10.000,168,11082964,124765,0,1750196529,13853.92237416999,-5.750046209999709,53030.002708320004 2025-06-17,21:42:11.000,168,11082940,124725,0,1750196530,13853.92911048,-5.714800559995638,53030.04463104001 2025-06-17,21:42:12.000,168,11082963,124485,0,1750196531,13853.88195630999,-5.679554909998842,53030.00969544 2025-06-17,21:42:13.000,168,11083018,124765,0,1750196532,13853.92237416999,-5.616112739997334,53029.953798480004 2025-06-17,21:42:14.000,168,11082963,124525,0,1750196533,13853.935846789995,-5.5456214399964665,53029.974759840006 2025-06-17,21:42:15.000,168,11082975,124805,0,1750196534,13853.996473579995,-5.475130139995599,53029.98174696 2025-06-17,21:42:16.000,168,11082979,124685,0,1750196535,13854.07057299,-5.446933619998163,53029.99572120001 2025-06-17,21:42:17.000,168,11082973,124725,0,1750196536,13854.11099085,-5.369393189997936,53029.9607856 2025-06-17,21:42:18.000,168,11082986,124685,0,1750196537,13854.2120355,-5.2848036299983505,53029.98174696 2025-06-17,21:42:19.000,168,11082998,124685,0,1750196538,13854.279398599996,-5.235459719995561,53029.953798480004 2025-06-17,21:42:20.000,168,11082958,124565,0,1750196539,13854.420861109997,-5.172017550001328,53030.072579520005 2025-06-17,21:42:21.000,168,11082970,124685,0,1750196540,13854.319816459996,-4.960543649998726,53030.03764392 2025-06-17,21:42:22.000,168,11083015,124325,0,1750196541,13854.528642069992,-5.05923146999703,53030.06559240001 2025-06-17,21:42:23.000,168,11082980,124645,0,1750196542,13854.542114689997,-5.009887560001516,53030.06559240001 2025-06-17,21:42:24.000,168,11083012,124605,0,1750196543,13854.629686719993,-5.038084079998953,53030.10751512 2025-06-17,21:42:25.000,168,11082978,124525,0,1750196544,13854.663368269998,-4.995789299995522,53030.142450720006 2025-06-17,21:42:26.000,168,11082947,124605,0,1750196545,13854.717258749988,-4.946445390000008,53030.19834768 2025-06-17,21:42:27.000,168,11082995,124485,0,1750196546,13854.825039709998,-4.93234713000129,53030.23328328001 2025-06-17,21:42:28.000,168,11082972,124605,0,1750196547,13854.872193879994,-4.9182488699952955,53030.15642496 2025-06-17,21:42:29.000,168,11082985,124365,0,1750196548,13854.851984949993,-4.904150609996577,53030.12847648 2025-06-17,21:42:30.000,168,11082970,124645,0,1750196549,13854.899139119989,-4.9182488699952955,53030.26821888 2025-06-17,21:42:31.000,168,11082975,124605,0,1750196550,13855.013656389994,-4.904150609996577,53030.28219312001 2025-06-17,21:42:32.000,168,11082932,124405,0,1750196551,13855.054074249994,-4.925298000001931,53030.26123176001 2025-06-17,21:42:33.000,168,11082962,124445,0,1750196552,13855.14164627999,-4.939396260000649,53030.25424464 2025-06-17,21:42:34.000,168,11082964,124565,0,1750196553,13855.24942724,-4.9675927799980855,53030.26123176001 2025-06-17,21:42:35.000,168,11083025,124725,0,1750196554,13855.30331771999,-4.946445390000008,53030.22629616 2025-06-17,21:42:36.000,168,11083009,124765,0,1750196555,13855.458252849996,-4.925298000001931,53030.23328328001 2025-06-17,21:42:37.000,168,11083030,124645,0,1750196556,13855.579506429996,-4.9182488699952955,53030.25424464 2025-06-17,21:42:38.000,168,11082977,124365,0,1750196557,13855.720968939997,-4.925298000001931,53030.26123176001 2025-06-17,21:42:39.000,168,11083002,124365,0,1750196558,13855.808540969992,-4.904150609996577,53030.23328328001 2025-06-17,21:42:40.000,168,11082965,124285,0,1750196559,13855.970212409993,-4.840708440002345,53030.26821888 2025-06-17,21:42:41.000,168,11083006,124045,0,1750196560,13856.111674919994,-4.861855830000422,53030.289180240004 2025-06-17,21:42:42.000,168,11083004,124645,0,1750196561,13856.26661005,-4.840708440002345,53030.37302568 2025-06-17,21:42:43.000,168,11083031,124405,0,1750196562,13856.38786363,-4.791364529999555,53030.3450772 2025-06-17,21:42:44.000,168,11082954,124405,0,1750196563,13856.52932614,-4.805462789998273,53030.38699992 2025-06-17,21:42:45.000,168,11082993,124445,0,1750196564,13856.697733889996,-4.791364529999555,53030.40097416001 2025-06-17,21:42:46.000,168,11083019,124685,0,1750196565,13856.839196399997,-4.784315400000196,53030.42892264001 2025-06-17,21:42:47.000,168,11082994,124525,0,1750196566,13856.967186289992,-4.749069749996124,53030.44988400001 2025-06-17,21:42:48.000,168,11082971,124085,0,1750196567,13857.115385110003,-4.756118879995483,53030.40097416001 2025-06-17,21:42:49.000,168,11083024,124405,0,1750196568,13857.236638689988,-4.756118879995483,53030.38001280001 2025-06-17,21:42:50.000,168,11082988,124485,0,1750196569,13857.351155959994,-4.742020619996765,53030.38001280001 2025-06-17,21:42:51.000,168,11083018,124645,0,1750196570,13857.45893691999,-4.727922359998047,53030.33110296001 2025-06-17,21:42:52.000,168,11083022,124365,0,1750196571,13857.54650895,-4.69972584000061,53030.38699992 2025-06-17,21:42:53.000,168,11083026,124565,0,1750196572,13857.70144407999,-4.678578449995257,53030.359051440006 2025-06-17,21:42:54.000,168,11082994,124405,0,1750196573,13857.82269765999,-4.636283669999102,53030.36603856 2025-06-17,21:42:55.000,168,11083027,124285,0,1750196574,13857.930478620001,-4.622185410000384,53030.42892264001 2025-06-17,21:42:56.000,168,11082962,124525,0,1750196575,13857.970896480001,-4.629234539999743,53030.38001280001 2025-06-17,21:42:57.000,168,11082976,124405,0,1750196576,13858.024786959992,-4.678578449995257,53030.36603856 2025-06-17,21:42:58.000,168,11082931,124605,0,1750196577,13858.119095299997,-4.734971489997406,53030.338090080004 2025-06-17,21:42:59.000,168,11082978,124445,0,1750196578,13858.119095299997,-4.784315400000196,53030.33110296001 2025-06-17,21:43:00.000,168,11083006,124365,0,1750196579,13858.078677439997,-4.840708440002345,53030.30315448001 2025-06-17,21:43:01.000,168,11082980,124285,0,1750196580,13858.125831609992,-4.960543649998726,53030.26123176001 2025-06-17,21:43:02.000,168,11083030,124485,0,1750196581,13858.132567920002,-5.045133209998312,53030.240270400005 2025-06-17,21:43:03.000,168,11082987,124565,0,1750196582,13858.132567920002,-5.143821029996616,53030.22629616 2025-06-17,21:43:04.000,168,11083022,124565,0,1750196583,13858.166249469992,-5.29185275999771,53030.24725752 2025-06-17,21:43:05.000,168,11083002,124205,0,1750196584,13858.172985780002,-5.411687970001367,53030.17738632 2025-06-17,21:43:06.000,168,11082966,124325,0,1750196585,13858.186458399992,-5.538572309997107,53030.15642496 2025-06-17,21:43:07.000,168,11082989,124365,0,1750196586,13858.166249469992,-5.686604039998201,53030.14943784 2025-06-17,21:43:08.000,168,11083035,125005,0,1750196587,13858.226876259992,-5.841684899998654,53030.19834768 2025-06-17,21:43:09.000,168,11082978,124445,0,1750196588,13858.226876259992,-5.92627445999824,53030.13546360001 2025-06-17,21:43:10.000,168,11083037,124285,0,1750196589,13858.206667329992,-6.137748360000842,53030.06559240001 2025-06-17,21:43:11.000,168,11082995,124325,0,1750196590,13858.220139949997,-6.292829220001295,53030.0306568 2025-06-17,21:43:12.000,168,11082948,124325,0,1750196591,13858.307711979993,-6.4902048599979025,53030.07956664 2025-06-17,21:43:13.000,168,11082996,124445,0,1750196592,13858.314448290002,-6.624138330000278,53029.98873408 2025-06-17,21:43:14.000,168,11082990,124405,0,1750196593,13858.341393529998,-6.7510226699960185,53029.92585000001 2025-06-17,21:43:15.000,168,11083016,124405,0,1750196594,13858.321184599998,-6.92020178999519,53029.92585000001 2025-06-17,21:43:16.000,168,11082995,124205,0,1750196595,13858.388547699993,-7.061184389996924,53029.89790152001 2025-06-17,21:43:17.000,168,11083013,124165,0,1750196596,13858.449174489993,-7.138724819997151,53029.86296592 2025-06-17,21:43:18.000,168,11082976,124285,0,1750196597,13858.516537589989,-7.350198719999753,53029.807068960006 2025-06-17,21:43:19.000,168,11082967,124445,0,1750196598,13858.563691759999,-7.498230450000847,53029.70924928001 2025-06-17,21:43:20.000,168,11083010,124125,0,1750196599,13858.63779116999,-7.646262180001941,53029.72322352 2025-06-17,21:43:21.000,168,11082957,124325,0,1750196600,13858.732099509994,-7.836588689999189,53029.67431368 2025-06-17,21:43:22.000,168,11083000,124245,0,1750196601,13858.84661678,-8.00576780999836,53029.6463652 2025-06-17,21:43:23.000,168,11082969,124005,0,1750196602,13858.92071618999,-8.174946929997532,53029.639378080006 2025-06-17,21:43:24.000,168,11082930,124165,0,1750196603,13859.02176083999,-8.315929529999266,53029.639378080006 2025-06-17,21:43:25.000,168,11082962,124245,0,1750196604,13859.149750730001,-8.485108649998438,53029.67431368 2025-06-17,21:43:26.000,168,11082973,124045,0,1750196605,13859.244059069992,-8.682484290002321,53029.62540384 2025-06-17,21:43:27.000,168,11082936,124325,0,1750196606,13859.345103719992,-8.809368629998062,53029.639378080006 2025-06-17,21:43:28.000,168,11082943,124365,0,1750196607,13859.459620989997,-8.936252970001078,53029.618416720004 2025-06-17,21:43:29.000,168,11082985,124245,0,1750196608,13859.540456709998,-9.041989919998741,53029.67431368 2025-06-17,21:43:30.000,168,11082988,124125,0,1750196609,13859.607819809993,-9.147726869996404,53029.618416720004 2025-06-17,21:43:31.000,168,11083007,123925,0,1750196610,13859.702128149998,-9.204119909998553,53029.59046824001 2025-06-17,21:43:32.000,168,11082957,124165,0,1750196611,13859.762754939999,-9.302807729996857,53029.639378080006 2025-06-17,21:43:33.000,168,11082943,123685,0,1750196612,13859.90421745,-9.33100425000157,53029.63239096001 2025-06-17,21:43:34.000,168,11082957,124045,0,1750196613,13859.97831685999,-9.366249899998365,53029.68130080001 2025-06-17,21:43:35.000,168,11082966,124165,0,1750196614,13860.10630675,-9.394446419995802,53029.59745536 2025-06-17,21:43:36.000,168,11082928,123765,0,1750196615,13860.24103294999,-9.46493771999667,53029.72322352 2025-06-17,21:43:37.000,168,11082996,124005,0,1750196616,13860.429649630001,-9.46493771999667,53029.66033944001 2025-06-17,21:43:38.000,168,11082948,124245,0,1750196617,13860.591321070002,-9.521330759998818,53029.69527504 2025-06-17,21:43:39.000,168,11082924,123805,0,1750196618,13860.752992510003,-9.556576409995614,53029.67431368 2025-06-17,21:43:40.000,168,11082994,123925,0,1750196619,13860.941609189998,-9.627067709996481,53029.73021064001 2025-06-17,21:43:41.000,168,11082984,123965,0,1750196620,13861.089808009994,-9.627067709996481,53029.751172 2025-06-17,21:43:42.000,168,11082921,123925,0,1750196621,13861.29863361999,-9.648215100001835,53029.786107600004 2025-06-17,21:43:43.000,168,11082963,123765,0,1750196622,13861.453568749996,-9.612969449997763,53029.855978800006 2025-06-17,21:43:44.000,168,11083011,123805,0,1750196623,13861.621976499991,-9.63411683999584,53029.8909144 2025-06-17,21:43:45.000,168,11082967,123685,0,1750196624,13861.803856869992,-9.648215100001835,53029.86995304 2025-06-17,21:43:46.000,168,11083027,123685,0,1750196625,13862.012682479988,-9.669362489999912,53029.91187576 2025-06-17,21:43:47.000,168,11082945,123685,0,1750196626,13862.214771779989,-9.63411683999584,53029.8909144 2025-06-17,21:43:48.000,168,11082994,123445,0,1750196627,13862.42359739,-9.6411659699952,53029.93982424 2025-06-17,21:43:49.000,168,11082936,123645,0,1750196628,13862.59874144999,-9.704608139996708,53029.92585000001 2025-06-17,21:43:50.000,168,11082933,123885,0,1750196629,13862.814303369996,-9.725755530002061,53029.98873408 2025-06-17,21:43:51.000,168,11082976,123844,0,1750196630,13862.989447430002,-9.789197699996294,53030.002708320004 2025-06-17,21:43:52.000,168,11082924,123805,0,1750196631,13863.231954589988,-9.845590739998443,53030.0306568 2025-06-17,21:43:53.000,168,11083003,123645,0,1750196632,13863.481198059999,-9.91608203999931,53030.072579520005 2025-06-17,21:43:54.000,168,11082969,123445,0,1750196633,13863.649605809995,-10.000671599998896,53030.100528 2025-06-17,21:43:55.000,168,11082953,123525,0,1750196634,13863.8449588,-10.085261159998481,53030.19834768 2025-06-17,21:43:56.000,168,11082995,123445,0,1750196635,13864.087465960001,-10.190998109996144,53030.23328328001 2025-06-17,21:43:57.000,168,11083004,123405,0,1750196636,13864.249137400002,-10.26853853999637,53030.289180240004 2025-06-17,21:43:58.000,168,11082980,123485,0,1750196637,13864.404072529993,-10.409521139998105,53030.31712872 2025-06-17,21:43:59.000,168,11082966,123605,0,1750196638,13864.646579689994,-10.480012439998973,53030.37302568 2025-06-17,21:44:00.000,168,11082964,124045,0,1750196639,13864.85540529999,-10.599847649995354,53030.42193552 2025-06-17,21:44:01.000,168,11082971,124205,0,1750196640,13865.1248577,-10.698535470000934,53030.4149484 2025-06-17,21:44:02.000,168,11082953,124605,0,1750196641,13865.353892239997,-10.761977639995166,53030.477832480006 2025-06-17,21:44:03.000,168,11082956,125045,0,1750196642,13865.623344639993,-10.881812849998823,53030.53372944 2025-06-17,21:44:04.000,168,11082946,124925,0,1750196643,13865.919742279999,-10.938205890000972,53030.63154912 2025-06-17,21:44:05.000,168,11082951,124445,0,1750196644,13866.24308516,-11.036893709999276,53030.63154912 2025-06-17,21:44:06.000,168,11082958,124245,0,1750196645,13866.512537559996,-11.107385010000144,53030.694433200006 2025-06-17,21:44:07.000,168,11082936,124245,0,1750196646,13866.849353060003,-11.14263065999694,53030.75731728 2025-06-17,21:44:08.000,168,11082982,123965,0,1750196647,13867.179432249999,-11.19197456999973,53030.77827864 2025-06-17,21:44:09.000,168,11083018,123885,0,1750196648,13867.469093579995,-11.149679789996298,53030.87609832 2025-06-17,21:44:10.000,168,11082942,123565,0,1750196649,13867.704864430001,-11.156728919995658,53030.94596952 2025-06-17,21:44:11.000,168,11082942,123685,0,1750196650,13868.055152549998,-11.100335880000785,53031.05077632001 2025-06-17,21:44:12.000,168,11082948,123605,0,1750196651,13868.324604949994,-11.015746320001199,53031.176544480004 2025-06-17,21:44:13.000,168,11082931,123325,0,1750196652,13868.546903179995,-10.966402409998409,53031.1835316 2025-06-17,21:44:14.000,168,11082939,123725,0,1750196653,13868.77593771999,-10.874763719999464,53031.23942856001 2025-06-17,21:44:15.000,168,11082935,123645,0,1750196654,13869.004972260002,-10.754928509995807,53031.33026112 2025-06-17,21:44:16.000,168,11082933,123925,0,1750196655,13869.274424659998,-10.599847649995354,53031.47699064001 2025-06-17,21:44:17.000,168,11082965,124085,0,1750196656,13869.489986579989,-10.472963309999614,53031.463016400005 2025-06-17,21:44:18.000,168,11082952,124365,0,1750196657,13869.73923005,-10.402472009998746,53031.55384896001 2025-06-17,21:44:19.000,168,11082946,124445,0,1750196658,13869.995209829991,-10.289685930001724,53031.66564288 2025-06-17,21:44:20.000,168,11083001,124445,0,1750196659,13870.271398539997,-10.14870332999999,53031.75647544 2025-06-17,21:44:21.000,168,11082931,124645,0,1750196660,13870.513905699998,-10.0993594199972,53031.7774368 2025-06-17,21:44:22.000,168,11082937,124565,0,1750196661,13870.776621789999,-10.042966380002326,53031.92416632 2025-06-17,21:44:23.000,168,11082928,124845,0,1750196662,13871.05281049999,-9.9654259500021,53031.91019208001 2025-06-17,21:44:24.000,168,11082937,124965,0,1750196663,13871.295317659991,-9.838541609999083,53032.014998880004 2025-06-17,21:44:25.000,168,11083001,124685,0,1750196664,13871.504143270002,-9.817394220001006,53032.0918572 2025-06-17,21:44:26.000,168,11082968,124605,0,1750196665,13871.726441499988,-9.838541609999083,53032.18967688 2025-06-17,21:44:27.000,168,11082959,124445,0,1750196666,13871.908321869989,-9.803295960002288,53032.28050944 2025-06-17,21:44:28.000,168,11082975,124605,0,1750196667,13872.09020223999,-9.838541609999083,53032.3364064 2025-06-17,21:44:29.000,168,11082964,124485,0,1750196668,13872.245137369995,-9.831492479999724,53032.44121320001 2025-06-17,21:44:30.000,168,11082969,124365,0,1750196669,13872.44049036,-9.852639869997802,53032.48313592001 2025-06-17,21:44:31.000,168,11082941,124485,0,1750196670,13872.595425489992,-9.852639869997802,53032.62287832 2025-06-17,21:44:32.000,168,11082955,124365,0,1750196671,13872.757096929992,-9.852639869997802,53032.67178816 2025-06-17,21:44:33.000,168,11082943,124285,0,1750196672,13872.945713609988,-9.923131169998669,53032.72768512001 2025-06-17,21:44:34.000,168,11082950,124165,0,1750196673,13873.154539219999,-9.923131169998669,53032.77659496001 2025-06-17,21:44:35.000,168,11082939,124365,0,1750196674,13873.32968327999,-9.972475080001459,53032.874414640006 2025-06-17,21:44:36.000,168,11083003,124125,0,1750196675,13873.55871782,-9.986573340000177,53032.95826008 2025-06-17,21:44:37.000,168,11082996,124165,0,1750196676,13873.807961289996,-9.937229429997387,53032.96524720001 2025-06-17,21:44:38.000,168,11082982,124445,0,1750196677,13874.104358930002,-9.944278559996746,53033.05607976 2025-06-17,21:44:39.000,168,11082954,123925,0,1750196678,13874.360338709994,-9.937229429997387,53033.091015360005 2025-06-17,21:44:40.000,168,11082959,124085,0,1750196679,13874.69715421,-9.894934650001233,53033.1748608 2025-06-17,21:44:41.000,168,11082947,124045,0,1750196680,13875.074387569992,-9.803295960002288,53033.307616080005 2025-06-17,21:44:42.000,168,11082949,123805,0,1750196681,13875.390994139998,-9.68346074999863,53033.33556456 2025-06-17,21:44:43.000,168,11082939,123565,0,1750196682,13875.73454595,-9.542478149996896,53033.46831984001 2025-06-17,21:44:44.000,168,11082982,123725,0,1750196683,13876.084834069996,-9.436741199999233,53033.545178160006 2025-06-17,21:44:45.000,168,11082942,123525,0,1750196684,13876.428385879997,-9.359200769999006,53033.642997840005 2025-06-17,21:44:46.000,168,11083013,123485,0,1750196685,13876.785410309989,-9.23231642999599,53033.768766 2025-06-17,21:44:47.000,168,11082955,123645,0,1750196686,13877.1154895,-9.077235569995537,53033.90152128001 2025-06-17,21:44:48.000,168,11082948,124005,0,1750196687,13877.384941899996,-8.971498619997874,53034.00632808 2025-06-17,21:44:49.000,168,11082985,123645,0,1750196688,13877.735230019993,-8.86576167000021,53034.05523792 2025-06-17,21:44:50.000,168,11082979,123565,0,1750196689,13877.984473489989,-8.795270369999344,53034.11113488 2025-06-17,21:44:51.000,168,11082998,123645,0,1750196690,13878.18656278999,-8.682484290002321,53034.2229288 2025-06-17,21:44:52.000,168,11082943,123685,0,1750196691,13878.381915779995,-8.548550819999946,53034.32074848 2025-06-17,21:44:53.000,168,11082966,123565,0,1750196692,13878.563796149996,-8.449863000001642,53034.36965832 2025-06-17,21:44:54.000,168,11082969,123565,0,1750196693,13878.711994969992,-8.400519089998852,53034.51638784 2025-06-17,21:44:55.000,168,11082951,123725,0,1750196694,13878.853457479992,-8.372322570001415,53034.56529768 2025-06-17,21:44:56.000,168,11082944,123925,0,1750196695,13879.015128919993,-8.315929529999266,53034.68407872 2025-06-17,21:44:57.000,168,11082932,123645,0,1750196696,13879.122909879989,-8.308880399999907,53034.767924160005 2025-06-17,21:44:58.000,168,11082989,123725,0,1750196697,13879.257636079994,-8.280683879995195,53034.865743840004 2025-06-17,21:44:59.000,168,11082990,123685,0,1750196698,13879.378889659994,-8.28773301000183,53034.94958928 2025-06-17,21:45:00.000,168,11082980,123765,0,1750196699,13879.473198,-8.266585619996476,53035.033434720004 2025-06-17,21:45:01.000,168,11083009,123685,0,1750196700,13879.60792419999,-8.28773301000183,53035.12426728001 2025-06-17,21:45:02.000,168,11082982,123685,0,1750196701,13879.6752873,-8.294782140001189,53035.11728016 2025-06-17,21:45:03.000,168,11082998,123645,0,1750196702,13879.783068259996,-8.308880399999907,53035.19413848001 2025-06-17,21:45:04.000,168,11082968,123645,0,1750196703,13879.911058149992,-8.372322570001415,53035.18016424 2025-06-17,21:45:05.000,168,11082997,123605,0,1750196704,13880.012102799992,-8.393469959999493,53035.22907408 2025-06-17,21:45:06.000,168,11082919,123925,0,1750196705,13879.998630180002,-8.294782140001189,53035.270996800005 2025-06-17,21:45:07.000,168,11082978,123844,0,1750196706,13880.180510550003,-8.506256039996515,53035.32689376 2025-06-17,21:45:08.000,168,11082984,123725,0,1750196707,13880.315236749993,-8.5908455999961,53035.36182936001 2025-06-17,21:45:09.000,168,11082920,123885,0,1750196708,13880.463435569989,-8.682484290002321,53035.319906640005 2025-06-17,21:45:10.000,168,11082960,123725,0,1750196709,13880.57121653,-8.788221239999984,53035.34785512 2025-06-17,21:45:11.000,168,11083019,124165,0,1750196710,13880.68573379999,-8.86576167000021,53035.41772632 2025-06-17,21:45:12.000,168,11082976,124005,0,1750196711,13880.82719630999,-8.936252970001078,53035.438687680005 2025-06-17,21:45:13.000,168,11082929,123765,0,1750196712,13880.93497727,-9.0490390499981,53035.48061040001 2025-06-17,21:45:14.000,168,11082955,123925,0,1750196713,13881.042758229996,-9.084284700002172,53035.515546 2025-06-17,21:45:15.000,168,11082999,123805,0,1750196714,13881.157275500002,-9.126579479998327,53035.55048160001 2025-06-17,21:45:16.000,168,11082942,123885,0,1750196715,13881.292001699992,-9.204119909998553,53035.61336568 2025-06-17,21:45:17.000,168,11082947,124005,0,1750196716,13881.366101109998,-9.253463820001343,53035.61336568 2025-06-17,21:45:18.000,168,11083006,124005,0,1750196717,13881.521036239988,-9.295758599997498,53035.63432704 2025-06-17,21:45:19.000,168,11082994,123925,0,1750196718,13881.635553509994,-9.366249899998365,53035.704198240004 2025-06-17,21:45:20.000,168,11082924,124205,0,1750196719,13881.78375232999,-9.408544680001796,53035.725159600006 2025-06-17,21:45:21.000,168,11083003,124045,0,1750196720,13881.91174222,-9.401495549995161,53035.7600952 2025-06-17,21:45:22.000,168,11082918,123885,0,1750196721,13882.02625948999,-9.436741199999233,53035.84394064001 2025-06-17,21:45:23.000,168,11082966,123844,0,1750196722,13882.147513069991,-9.471986849996028,53035.836953519996 2025-06-17,21:45:24.000,168,11082935,124005,0,1750196723,13882.255294030001,-9.479035979995388,53035.8998376 2025-06-17,21:45:25.000,168,11082926,123844,0,1750196724,13882.410229159992,-9.556576409995614,53035.96272168001 2025-06-17,21:45:26.000,168,11082963,123725,0,1750196725,13882.524746429997,-9.612969449997763,53035.990670160005 2025-06-17,21:45:27.000,168,11082996,123685,0,1750196726,13882.666208939998,-9.63411683999584,53036.04656712 2025-06-17,21:45:28.000,168,11083000,123805,0,1750196727,13882.800935139989,-9.662313360000553,53036.10246408001 2025-06-17,21:45:29.000,168,11082987,123645,0,1750196728,13882.915452409994,-9.725755530002061,53036.09547696 2025-06-17,21:45:30.000,168,11082991,123925,0,1750196729,13883.02323336999,-9.803295960002288,53036.17932240001 2025-06-17,21:45:31.000,168,11082942,123925,0,1750196730,13883.10406908999,-9.824443350000365,53036.16534816 2025-06-17,21:45:32.000,168,11082988,124085,0,1750196731,13883.178168499995,-9.944278559996746,53036.214258 2025-06-17,21:45:33.000,168,11082993,123765,0,1750196732,13883.30615838999,-9.993622469999536,53036.31207768 2025-06-17,21:45:34.000,168,11082957,123925,0,1750196733,13883.400466729996,-10.071162899999763,53036.31207768 2025-06-17,21:45:35.000,168,11082970,123605,0,1750196734,13883.481302449996,-10.14165420000063,53036.34701328001 2025-06-17,21:45:36.000,168,11082961,123925,0,1750196735,13883.548665549992,-10.240342019998934,53036.38893600001 2025-06-17,21:45:37.000,168,11082961,123805,0,1750196736,13883.616028650002,-10.27558766999573,53036.43085872 2025-06-17,21:45:38.000,168,11082993,123525,0,1750196737,13883.676655440002,-10.37427549000131,53036.52169128 2025-06-17,21:45:39.000,168,11083014,124005,0,1750196738,13883.770963779993,-10.437717659995542,53036.52169128 2025-06-17,21:45:40.000,168,11082975,123685,0,1750196739,13883.804645329998,-10.50115982999705,53036.507717039996 2025-06-17,21:45:41.000,168,11082988,123965,0,1750196740,13883.898953669988,-10.599847649995354,53036.612523840005 2025-06-17,21:45:42.000,168,11082950,123685,0,1750196741,13884.020207249989,-10.649191559998144,53036.62649808 2025-06-17,21:45:43.000,168,11082956,123685,0,1750196742,13884.074097729994,-10.67738807999558,53036.62649808 2025-06-17,21:45:44.000,168,11083007,123365,0,1750196743,13884.16166975999,-10.72673198999837,53036.65444656001 2025-06-17,21:45:45.000,168,11083000,123645,0,1750196744,13884.336813819995,-10.811321549997956,53036.710343520004 2025-06-17,21:45:46.000,168,11082913,123685,0,1750196745,13884.498485259996,-10.874763719999464,53036.74527912 2025-06-17,21:45:47.000,168,11082995,123645,0,1750196746,13884.63321146,-10.881812849998823,53036.80117608001 2025-06-17,21:45:48.000,168,11083017,123605,0,1750196747,13884.821828139997,-10.881812849998823,53036.85707304 2025-06-17,21:45:49.000,168,11082998,123605,0,1750196748,13885.030653749993,-10.924107630002254,53036.926944240004 2025-06-17,21:45:50.000,168,11082972,123285,0,1750196749,13885.199061499989,-10.931156760001613,53036.926944240004 2025-06-17,21:45:51.000,168,11082947,123565,0,1750196750,13885.414623419994,-10.945255020000332,53036.95489272 2025-06-17,21:45:52.000,168,11082964,123765,0,1750196751,13885.64365795999,-10.973451539997768,53036.996815440005 2025-06-17,21:45:53.000,168,11082917,123565,0,1750196752,13885.879428809996,-11.036893709999276,53037.066686640006 2025-06-17,21:45:54.000,168,11082976,123325,0,1750196753,13886.081518109997,-11.072139359996072,53037.094635120004 2025-06-17,21:45:55.000,168,11082984,123565,0,1750196754,13886.297080029988,-11.100335880000785,53037.13655784001 2025-06-17,21:45:56.000,168,11082943,123525,0,1750196755,13886.499169329989,-11.14263065999694,53037.15751920001 2025-06-17,21:45:57.000,168,11082926,123605,0,1750196756,13886.674313389994,-11.206072829998448,53037.25533888001 2025-06-17,21:45:58.000,168,11082980,123685,0,1750196757,13886.80230327999,-11.241318479995243,53037.31123584 2025-06-17,21:45:59.000,168,11082937,123765,0,1750196758,13886.997656269996,-11.304760649996751,53037.332197200005 2025-06-17,21:46:00.000,168,11082975,123685,0,1750196759,13887.105437229991,-11.36820281999826,53037.3671328 2025-06-17,21:46:01.000,168,11082998,123405,0,1750196760,13887.287317599992,-11.41754673000105,53037.430016880004 2025-06-17,21:46:02.000,168,11082974,123405,0,1750196761,13887.422043799997,-11.502136290000635,53037.53482368 2025-06-17,21:46:03.000,168,11082957,123725,0,1750196762,13887.597187859988,-11.516234549999353,53037.61168200001 2025-06-17,21:46:04.000,168,11082932,123765,0,1750196763,13887.772331919994,-11.58672585000022,53037.597707760004 2025-06-17,21:46:05.000,168,11082942,123605,0,1750196764,13887.92053073999,-11.664266280000447,53037.66059184001 2025-06-17,21:46:06.000,168,11082940,123485,0,1750196765,13888.06199324999,-11.741806710000674,53037.737450160006 2025-06-17,21:46:07.000,168,11082955,123445,0,1750196766,13888.216928379996,-11.854592789997696,53037.75841152001 2025-06-17,21:46:08.000,168,11082933,123405,0,1750196767,13888.371863510001,-11.918034959999204,53037.80732136001 2025-06-17,21:46:09.000,168,11082979,123605,0,1750196768,13888.472908160002,-11.99557538999943,53037.84225696 2025-06-17,21:46:10.000,168,11082971,123525,0,1750196769,13888.600898049997,-12.080164949999016,53037.94706376001 2025-06-17,21:46:11.000,168,11083007,123685,0,1750196770,13888.749096869993,-12.17885276999732,53038.02392208001 2025-06-17,21:46:12.000,168,11082942,123245,0,1750196771,13888.809723659993,-12.298687980000977,53038.0309092 2025-06-17,21:46:13.000,168,11082955,123525,0,1750196772,13888.951186169994,-12.40442492999864,53038.06584480001 2025-06-17,21:46:14.000,168,11082934,123685,0,1750196773,13889.12633023,-12.566554919998453,53038.12872888 2025-06-17,21:46:15.000,168,11082938,123685,0,1750196774,13889.20716595,-12.672291869996116,53038.19161296001 2025-06-17,21:46:16.000,168,11082945,123605,0,1750196775,13889.254320119995,-12.806225339998491,53038.21257432001 2025-06-17,21:46:17.000,168,11082961,123685,0,1750196776,13889.36883739,-12.940158810000867,53038.24750992 2025-06-17,21:46:18.000,168,11082965,123565,0,1750196777,13889.503563589991,-13.081141409995325,53038.32436824 2025-06-17,21:46:19.000,168,11082936,123605,0,1750196778,13889.597871929996,-13.208025749998342,53038.38026520001 2025-06-17,21:46:20.000,168,11082972,123725,0,1750196779,13889.725861819992,-13.384253999996872,53038.457123520006 2025-06-17,21:46:21.000,168,11082976,123485,0,1750196780,13889.867324329993,-13.539334859997325,53038.47808488001 2025-06-17,21:46:22.000,168,11082921,123405,0,1750196781,13890.022259459998,-13.62392441999691,53038.51302048 2025-06-17,21:46:23.000,168,11082932,123525,0,1750196782,13890.163721969999,-13.750808759999927,53038.54096896 2025-06-17,21:46:24.000,168,11082943,123844,0,1750196783,13890.352338649995,-13.870643969996308,53038.59686592001 2025-06-17,21:46:25.000,168,11083014,123445,0,1750196784,13890.54769164,-14.018675699997402,53038.64577576001 2025-06-17,21:46:26.000,168,11082911,123445,0,1750196785,13890.722835699991,-14.117363519995706,53038.65975 2025-06-17,21:46:27.000,168,11083004,123645,0,1750196786,13890.877770829997,-14.2653952499968,53038.722634080004 2025-06-17,21:46:28.000,168,11082988,123844,0,1750196787,13891.066387509993,-14.427525239996612,53038.87635072 2025-06-17,21:46:29.000,168,11082973,123685,0,1750196788,13891.281949429998,-14.575556969997706,53038.94622192 2025-06-17,21:46:30.000,168,11082935,123645,0,1750196789,13891.47730241999,-14.751785219996236,53039.009106000005 2025-06-17,21:46:31.000,168,11083031,123965,0,1750196790,13891.69960064999,-14.892767819997971,53039.08596432 2025-06-17,21:46:32.000,168,11082992,123645,0,1750196791,13891.942107809991,-15.047848679998424,53039.15583552 2025-06-17,21:46:33.000,168,11082960,123844,0,1750196792,13892.150933420002,-15.188831280000159,53039.225706720004 2025-06-17,21:46:34.000,168,11082936,123805,0,1750196793,13892.319341169998,-15.322764749995258,53039.23269384 2025-06-17,21:46:35.000,168,11082959,123605,0,1750196794,13892.507957849994,-15.463747349996993,53039.33051352 2025-06-17,21:46:36.000,168,11082949,123965,0,1750196795,13892.710047149994,-15.611779079998087,53039.40038472 2025-06-17,21:46:37.000,168,11082945,124045,0,1750196796,13892.912136449995,-15.731614290001744,53039.4283332 2025-06-17,21:46:38.000,168,11082977,124205,0,1750196797,13893.12769837,-15.851449499998125,53039.49121728 2025-06-17,21:46:39.000,168,11082994,124725,0,1750196798,13893.349996600002,-15.99243209999986,53039.54012712 2025-06-17,21:46:40.000,168,11083014,124405,0,1750196799,13893.592503759988,-16.11226730999624,53039.68685664 2025-06-17,21:46:41.000,168,11082955,124285,0,1750196800,13893.760911509999,-16.21095513000182,53039.71480512 2025-06-17,21:46:42.000,168,11082979,124485,0,1750196801,13893.969737119995,-16.380134250000992,53039.8126248 2025-06-17,21:46:43.000,168,11082934,124285,0,1750196802,13894.12467225,-16.485871199998655,53039.847560400005 2025-06-17,21:46:44.000,168,11082928,124685,0,1750196803,13894.30655262,-16.598657279995678,53039.87550888 2025-06-17,21:46:45.000,168,11082954,124765,0,1750196804,13894.481696679992,-16.6902959700019,53039.90345736 2025-06-17,21:46:46.000,168,11082936,124725,0,1750196805,13894.677049669997,-16.86652422000043,53039.966341440006 2025-06-17,21:46:47.000,168,11082998,124765,0,1750196806,13894.858930039998,-16.951113780000014,53040.064161120004 2025-06-17,21:46:48.000,168,11082933,125045,0,1750196807,13895.034074099989,-17.113243769999826,53040.14800656 2025-06-17,21:46:49.000,168,11083015,125285,0,1750196808,13895.20248185,-17.296521149997716,53040.1969164 2025-06-17,21:46:50.000,168,11082987,124925,0,1750196809,13895.35741697999,-17.45160200999817,53040.301723200006 2025-06-17,21:46:51.000,168,11082954,124765,0,1750196810,13895.5056158,-17.585535480000544,53040.301723200006 2025-06-17,21:46:52.000,168,11082942,124965,0,1750196811,13895.640341999992,-17.747665470000356,53040.399542880004 2025-06-17,21:46:53.000,168,11082946,124685,0,1750196812,13895.748122960002,-17.84635328999866,53040.41351712001 2025-06-17,21:46:54.000,168,11082916,124565,0,1750196813,13895.828958680002,-18.02963066999655,53040.45543984 2025-06-17,21:46:55.000,168,11082926,124805,0,1750196814,13895.943475949993,-18.177662399997644,53040.5462724 2025-06-17,21:46:56.000,168,11082949,124405,0,1750196815,13896.017575359998,-18.31864499999938,53040.5462724 2025-06-17,21:46:57.000,168,11082975,124525,0,1750196816,13896.118620009998,-18.452578470001754,53040.62313072 2025-06-17,21:46:58.000,168,11082950,124485,0,1750196817,13896.159037869998,-18.572413679998135,53040.7209504 2025-06-17,21:46:59.000,168,11082965,124125,0,1750196818,13896.233137279989,-18.755691059996025,53040.74191176 2025-06-17,21:47:00.000,168,11082988,124405,0,1750196819,13896.31397299999,-18.89667365999776,53040.79780872001 2025-06-17,21:47:01.000,168,11082940,124565,0,1750196820,13896.41501764999,-19.07995103999565,53040.82575720001 2025-06-17,21:47:02.000,168,11083012,124365,0,1750196821,13896.47564443999,-19.235031899996102,53040.83274432 2025-06-17,21:47:03.000,168,11082969,124485,0,1750196822,13896.60363433,-19.376014499997837,53040.90960264 2025-06-17,21:47:04.000,168,11082979,124285,0,1750196823,13896.738360529991,-19.57339014000172,53040.96549960001 2025-06-17,21:47:05.000,168,11082969,124325,0,1750196824,13896.825932560001,-19.672077960000024,53040.97947384 2025-06-17,21:47:06.000,168,11082966,124085,0,1750196825,13896.873086729996,-19.841257079999195,53041.01440944001 2025-06-17,21:47:07.000,168,11082949,124405,0,1750196826,13896.987604000002,-19.98223968000093,53041.070306400004 2025-06-17,21:47:08.000,168,11082948,124165,0,1750196827,13897.028021860002,-20.12322227999539,53041.11222912001 2025-06-17,21:47:09.000,168,11082935,124245,0,1750196828,13897.142539129993,-20.299450530001195,53041.14716472 2025-06-17,21:47:10.000,168,11082955,124285,0,1750196829,13897.277265329998,-20.362892699995427,53041.23101016001 2025-06-17,21:47:11.000,168,11082937,124365,0,1750196830,13897.432200459989,-20.454531390001648,53041.286907120004 2025-06-17,21:47:12.000,168,11082957,124845,0,1750196831,13897.506299869994,-20.57436659999803,53041.3148556 2025-06-17,21:47:13.000,168,11083052,124245,0,1750196832,13897.688180239995,-20.644857899998897,53041.36376544 2025-06-17,21:47:14.000,168,11082957,124245,0,1750196833,13897.87679691999,-20.673054419996333,53041.37773968001 2025-06-17,21:47:15.000,168,11082993,123965,0,1750196834,13898.018259429991,-20.701250940001046,53041.46158512 2025-06-17,21:47:16.000,168,11082980,124245,0,1750196835,13898.200139799992,-20.708300070000405,53041.53844344 2025-06-17,21:47:17.000,168,11082961,124125,0,1750196836,13898.395492789998,-20.701250940001046,53041.524469200005 2025-06-17,21:47:18.000,168,11082953,123925,0,1750196837,13898.570636849989,-20.694201810001687,53041.53844344 2025-06-17,21:47:19.000,168,11083037,123925,0,1750196838,13898.77272614999,-20.687152680002328,53041.67818584 2025-06-17,21:47:20.000,168,11082992,124125,0,1750196839,13898.96134283,-20.658956159997615,53041.72709568 2025-06-17,21:47:21.000,168,11082973,124045,0,1750196840,13899.149959509996,-20.644857899998897,53041.77600552 2025-06-17,21:47:22.000,168,11082947,124125,0,1750196841,13899.352048809997,-20.56731746999867,53041.8388896 2025-06-17,21:47:23.000,168,11082965,124045,0,1750196842,13899.547401800002,-20.51092442999652,53041.88081232001 2025-06-17,21:47:24.000,168,11082928,124005,0,1750196843,13899.749491099989,-20.44748226000229,53041.96465776 2025-06-17,21:47:25.000,168,11082944,124245,0,1750196844,13899.985261949994,-20.39108922000014,53041.95068352001 2025-06-17,21:47:26.000,168,11082949,124125,0,1750196845,13900.207560179995,-20.34879443999671,53042.09042592001 2025-06-17,21:47:27.000,168,11082938,123645,0,1750196846,13900.436594719991,-20.306499660000554,53042.11837440001 2025-06-17,21:47:28.000,168,11082949,124245,0,1750196847,13900.706047120002,-20.250106619998405,53042.20221984 2025-06-17,21:47:29.000,168,11082961,124045,0,1750196848,13900.941817969993,-20.250106619998405,53042.327988 2025-06-17,21:47:30.000,168,11082967,124125,0,1750196849,13901.17085250999,-20.20781184000225,53042.33497512001 2025-06-17,21:47:31.000,168,11082951,123805,0,1750196850,13901.487459079995,-20.193713579996256,53042.4677304 2025-06-17,21:47:32.000,168,11082990,123885,0,1750196851,13901.703021000001,-20.179615319997538,53042.5376016 2025-06-17,21:47:33.000,168,11082979,123965,0,1750196852,13901.925319230002,-20.15846792999946,53042.579524320005 2025-06-17,21:47:34.000,168,11082927,124045,0,1750196853,13902.154353769998,-20.10207488999731,53042.64240840001 2025-06-17,21:47:35.000,168,11083002,123765,0,1750196854,13902.34970675999,-20.10912401999667,53042.68433112 2025-06-17,21:47:36.000,168,11083009,123765,0,1750196855,13902.55179605999,-20.066829240000516,53042.796125040004 2025-06-17,21:47:37.000,168,11082976,123965,0,1750196856,13902.706731189995,-19.99633793999965,53042.87298336 2025-06-17,21:47:38.000,168,11082981,124005,0,1750196857,13902.908820489996,-19.98928881000029,53042.99875152 2025-06-17,21:47:39.000,168,11082954,123925,0,1750196858,13903.083964550002,-19.98223968000093,53043.02670000001 2025-06-17,21:47:40.000,168,11082988,123965,0,1750196859,13903.232163369998,-19.911748380000063,53043.14548104001 2025-06-17,21:47:41.000,168,11082943,123844,0,1750196860,13903.461197909994,-19.834207949999836,53043.20836512 2025-06-17,21:47:42.000,168,11082925,123844,0,1750196861,13903.69023244999,-19.74256926000089,53043.27823632 2025-06-17,21:47:43.000,168,11083022,123725,0,1750196862,13903.8586402,-19.71437273999618,53043.369068880005 2025-06-17,21:47:44.000,168,11082931,124005,0,1750196863,13904.053993189991,-19.657979700001306,53043.376056 2025-06-17,21:47:45.000,168,11082940,123725,0,1750196864,13904.296500349992,-19.622734049997234,53043.5157984 2025-06-17,21:47:46.000,168,11082963,123765,0,1750196865,13904.512062269998,-19.57339014000172,53043.56470824 2025-06-17,21:47:47.000,168,11083014,123525,0,1750196866,13904.727624189989,-19.57339014000172,53043.64855368001 2025-06-17,21:47:48.000,168,11082950,123645,0,1750196867,13904.963395039995,-19.53814448999765,53043.71143776 2025-06-17,21:47:49.000,168,11082948,123645,0,1750196868,13905.19242957999,-19.51699709999957,53043.78130896 2025-06-17,21:47:50.000,168,11082992,123844,0,1750196869,13905.394518879992,-19.47470231999614,53043.83720592 2025-06-17,21:47:51.000,168,11082917,123925,0,1750196870,13905.583135560002,-19.46765318999678,53043.94899984 2025-06-17,21:47:52.000,168,11082943,123645,0,1750196871,13905.765015929988,-19.446505799998704,53043.98393544001 2025-06-17,21:47:53.000,168,11082955,123685,0,1750196872,13905.886269509989,-19.432407539999986,53044.09572936 2025-06-17,21:47:54.000,168,11082943,123645,0,1750196873,13906.041204639994,-19.397161889995914,53044.16560056 2025-06-17,21:47:55.000,168,11083014,123565,0,1750196874,13906.17593084,-19.411260150001908,53044.2145104 2025-06-17,21:47:56.000,168,11082962,124005,0,1750196875,13906.37802014,-19.326670590002323,53044.31931720001 2025-06-17,21:47:57.000,168,11082961,123645,0,1750196876,13906.45885586,-19.30552319999697,53044.36822704001 2025-06-17,21:47:58.000,168,11082910,123725,0,1750196877,13906.654208849992,-19.256179290001455,53044.45207248 2025-06-17,21:47:59.000,168,11082964,123685,0,1750196878,13906.809143979997,-19.220933639997384,53044.473033840004 2025-06-17,21:48:00.000,168,11082941,123925,0,1750196879,13906.923661249988,-19.206835379998665,53044.57085352 2025-06-17,21:48:01.000,168,11082944,123844,0,1750196880,13907.051651139998,-19.192737119999947,53044.60578912001 2025-06-17,21:48:02.000,168,11082949,123605,0,1750196881,13907.125750549989,-19.17863886000123,53044.61976336 2025-06-17,21:48:03.000,168,11083014,123525,0,1750196882,13907.220058889994,-19.185687990000588,53044.72457016 2025-06-17,21:48:04.000,168,11082919,123685,0,1750196883,13907.26721305999,-19.199786249999306,53044.73155728001 2025-06-17,21:48:05.000,168,11082961,123485,0,1750196884,13907.321103539995,-19.192737119999947,53044.75251864001 2025-06-17,21:48:06.000,168,11082975,123085,0,1750196885,13907.33457616,-19.17158973000187,53044.79444136 2025-06-17,21:48:07.000,168,11082984,123485,0,1750196886,13907.43562081,-19.12929494999844,53044.829376960006 2025-06-17,21:48:08.000,168,11082927,123325,0,1750196887,13907.48951128999,-19.06585277999693,53044.78745424 2025-06-17,21:48:09.000,168,11082946,123605,0,1750196888,13907.50972021999,-19.06585277999693,53044.85033832001 2025-06-17,21:48:10.000,168,11082952,123525,0,1750196889,13907.57034700999,-18.981263219997345,53044.85732544 2025-06-17,21:48:11.000,168,11082924,123525,0,1750196890,13907.63771011,-18.90372278999712,53044.927196640005 2025-06-17,21:48:12.000,168,11082938,123605,0,1750196891,13907.67812797,-18.89667365999776,53044.96213224 2025-06-17,21:48:13.000,168,11082955,123805,0,1750196892,13907.732018449991,-18.88257539999904,53045.01104208 2025-06-17,21:48:14.000,168,11082976,123565,0,1750196893,13907.812854169992,-18.861428010000964,53045.08091328 2025-06-17,21:48:15.000,168,11082980,123685,0,1750196894,13907.860008340002,-18.83323148999625,53045.1927072 2025-06-17,21:48:16.000,168,11083002,123725,0,1750196895,13907.927371439997,-18.847329750002245,53045.24860416 2025-06-17,21:48:17.000,168,11082943,123565,0,1750196896,13907.954316679992,-18.826182359996892,53045.262578400005 2025-06-17,21:48:18.000,168,11082983,123645,0,1750196897,13907.994734539992,-18.83323148999625,53045.262578400005 2025-06-17,21:48:19.000,168,11082966,123685,0,1750196898,13908.068833949997,-18.84028061999561,53045.311488240004 2025-06-17,21:48:20.000,168,11082940,123525,0,1750196899,13908.048625019997,-18.854378880001605,53045.36039808 2025-06-17,21:48:21.000,168,11082943,123844,0,1750196900,13908.068833949997,-18.797985839999455,53045.29052688 2025-06-17,21:48:22.000,168,11082925,123605,0,1750196901,13908.075570259993,-18.812084099998174,53045.3673852 2025-06-17,21:48:23.000,168,11082925,123405,0,1750196902,13908.062097640002,-18.734543669997947,53045.39533368 2025-06-17,21:48:24.000,168,11082928,123485,0,1750196903,13908.028416089997,-18.69929802000115,53045.40232080001 2025-06-17,21:48:25.000,168,11082976,123725,0,1750196904,13908.068833949997,-18.69929802000115,53045.37437232001 2025-06-17,21:48:26.000,168,11082927,123844,0,1750196905,13908.035152399993,-18.65700323999772,53045.41629504 2025-06-17,21:48:27.000,168,11082908,123325,0,1750196906,13908.021679780002,-18.621757590000925,53045.40930792 2025-06-17,21:48:28.000,168,11082922,123525,0,1750196907,13908.008207159997,-18.572413679998135,53045.430269280005 2025-06-17,21:48:29.000,168,11082943,123565,0,1750196908,13908.028416089997,-18.572413679998135,53045.42328216001 2025-06-17,21:48:30.000,168,11082968,123605,0,1750196909,13908.075570259993,-18.523069769995345,53045.444243519996 2025-06-17,21:48:31.000,168,11082942,123645,0,1750196910,13908.136197049993,-18.48782411999855,53045.444243519996 2025-06-17,21:48:32.000,168,11082982,123325,0,1750196911,13908.176614909993,-18.452578470001754,53045.479179120004 2025-06-17,21:48:33.000,168,11082941,123685,0,1750196912,13908.223769079988,-18.43848020999576,53045.49315336001 2025-06-17,21:48:34.000,168,11082967,123485,0,1750196913,13908.270923249998,-18.42438194999704,53045.51411472 2025-06-17,21:48:35.000,168,11082957,123405,0,1750196914,13908.223769079988,-18.346841519996815,53045.479179120004 2025-06-17,21:48:36.000,168,11082928,123725,0,1750196915,13908.257450629993,-18.26930108999659,53045.52808896 2025-06-17,21:48:37.000,168,11082911,123605,0,1750196916,13908.210296459998,-18.234055439999793,53045.49315336001 2025-06-17,21:48:38.000,168,11082963,123645,0,1750196917,13908.210296459998,-18.149465880000207,53045.53507608 2025-06-17,21:48:39.000,168,11082986,123445,0,1750196918,13908.203560149988,-18.100121969997417,53045.47219200001 2025-06-17,21:48:40.000,168,11082919,123725,0,1750196919,13908.210296459998,-17.987335890000395,53045.49315336001 2025-06-17,21:48:41.000,168,11082940,123645,0,1750196920,13908.243978009988,-17.90274633000081,53045.5769988 2025-06-17,21:48:42.000,168,11082971,123645,0,1750196921,13908.257450629993,-17.782911119997152,53045.60494728 2025-06-17,21:48:43.000,168,11082964,123325,0,1750196922,13908.291132179998,-17.691272429998207,53045.611934399996 2025-06-17,21:48:44.000,168,11082941,123645,0,1750196923,13908.277659559993,-17.550289829996473,53045.58398592 2025-06-17,21:48:45.000,168,11082970,123565,0,1750196924,13908.311341109998,-17.39520896999602,53045.597960160005 2025-06-17,21:48:46.000,168,11082929,123645,0,1750196925,13908.324813729989,-17.317668539995793,53045.61892152001 2025-06-17,21:48:47.000,168,11082979,124205,0,1750196926,13908.345022659989,-17.21193158999813,53045.60494728 2025-06-17,21:48:48.000,168,11082947,124085,0,1750196927,13908.412385759999,-17.141440289997263,53045.53507608 2025-06-17,21:48:49.000,168,11082982,123685,0,1750196928,13908.365231589989,-16.97226116999809,53045.597960160005 2025-06-17,21:48:50.000,168,11082957,124045,0,1750196929,13908.412385759999,-16.838327699995716,53045.58398592 2025-06-17,21:48:51.000,168,11082960,123965,0,1750196930,13908.459539929994,-16.76078726999549,53045.57001168001 2025-06-17,21:48:52.000,168,11082929,124125,0,1750196931,13908.52690302999,-16.662099449997186,53045.646870000004 2025-06-17,21:48:53.000,168,11082984,123844,0,1750196932,13908.58752981999,-16.5775098899976,53045.66084424001 2025-06-17,21:48:54.000,168,11082946,123725,0,1750196933,13908.641420299995,-16.492920329998014,53045.70975408001 2025-06-17,21:48:55.000,168,11082924,124165,0,1750196934,13908.661629229995,-16.38718338000035,53045.6818056 2025-06-17,21:48:56.000,168,11082912,123965,0,1750196935,13908.702047089995,-16.330790339998202,53045.67481848 2025-06-17,21:48:57.000,168,11082965,124165,0,1750196936,13908.762673879995,-16.2321025199999,53045.72372832 2025-06-17,21:48:58.000,168,11082971,124245,0,1750196937,13908.83677329,-16.21095513000182,53045.70276696 2025-06-17,21:48:59.000,168,11082904,123965,0,1750196938,13908.890663769991,-16.147512960000313,53045.70276696 2025-06-17,21:49:00.000,168,11082913,124245,0,1750196939,13908.937817940001,-16.04882514000201,53045.73770256001 2025-06-17,21:49:01.000,168,11082986,124285,0,1750196940,13908.971499489991,-16.013579489997937,53045.73071544 2025-06-17,21:49:02.000,168,11082941,124125,0,1750196941,13908.991708419991,-15.95013731999643,53045.80757376001 2025-06-17,21:49:03.000,168,11082952,124285,0,1750196942,13909.032126279992,-15.900793410000915,53045.884432080005 2025-06-17,21:49:04.000,168,11083011,124485,0,1750196943,13909.059071520001,-15.893744280001556,53045.85648360001 2025-06-17,21:49:05.000,168,11082909,124405,0,1750196944,13909.079280450002,-15.865547759996844,53045.814560880004 2025-06-17,21:49:06.000,168,11082902,123925,0,1750196945,13909.032126279992,-15.823252980000689,53045.87045784 2025-06-17,21:49:07.000,168,11082937,124085,0,1750196946,13908.991708419991,-15.80915472000197,53045.84949648 2025-06-17,21:49:08.000,168,11082925,123844,0,1750196947,13908.991708419991,-15.75981080999918,53045.8914192 2025-06-17,21:49:09.000,168,11082942,124045,0,1750196948,13908.964763179996,-15.738663420001103,53045.86347072 2025-06-17,21:49:10.000,168,11082931,123765,0,1750196949,13908.971499489991,-15.731614290001744,53045.80058664 2025-06-17,21:49:11.000,168,11082933,123605,0,1750196950,13909.032126279992,-15.724565159995109,53045.84250936 2025-06-17,21:49:12.000,168,11082973,124005,0,1750196951,13909.005181039996,-15.71751602999575,53045.85648360001 2025-06-17,21:49:13.000,168,11082975,123405,0,1750196952,13908.984972109996,-15.71751602999575,53045.86347072 2025-06-17,21:49:14.000,168,11082944,123565,0,1750196953,13908.984972109996,-15.731614290001744,53045.80757376001 2025-06-17,21:49:15.000,168,11082943,123725,0,1750196954,13908.958026870001,-15.752761679999821,53045.86347072 2025-06-17,21:49:16.000,168,11082993,123765,0,1750196955,13908.978235800001,-15.80915472000197,53045.90539344001 2025-06-17,21:49:17.000,168,11082962,123725,0,1750196956,13908.991708419991,-15.837351239999407,53045.87045784 2025-06-17,21:49:18.000,168,11082983,123445,0,1750196957,13909.018653660001,-15.893744280001556,53045.933341920005 2025-06-17,21:49:19.000,168,11082977,123445,0,1750196958,13908.944554249996,-15.893744280001556,53045.884432080005 2025-06-17,21:49:20.000,168,11082943,123645,0,1750196959,13908.991708419991,-15.95013731999643,53045.84250936 2025-06-17,21:49:21.000,168,11082921,123445,0,1750196960,13908.91760901,-16.006530359998578,53045.80058664 2025-06-17,21:49:22.000,168,11082905,123565,0,1750196961,13908.870454839991,-16.062923400000727,53045.814560880004 2025-06-17,21:49:23.000,168,11082939,123405,0,1750196962,13908.843509599996,-16.1193164399956,53045.821548 2025-06-17,21:49:24.000,168,11082944,123485,0,1750196963,13908.890663769991,-16.18275860999711,53045.82853512001 2025-06-17,21:49:25.000,168,11082948,123325,0,1750196964,13908.870454839991,-16.196856869995827,53045.835522240006 2025-06-17,21:49:26.000,168,11082927,123485,0,1750196965,13908.80982804999,-16.253249909997976,53045.78661240001 2025-06-17,21:49:27.000,168,11082955,123525,0,1750196966,13908.762673879995,-16.33783946999756,53045.78661240001 2025-06-17,21:49:28.000,168,11082925,123485,0,1750196967,13908.78961911999,-16.415379899997788,53045.835522240006 2025-06-17,21:49:29.000,168,11082914,123765,0,1750196968,13908.78961911999,-16.478822069999296,53045.835522240006 2025-06-17,21:49:30.000,168,11082949,123645,0,1750196969,13908.78961911999,-16.59160814999632,53045.85648360001 2025-06-17,21:49:31.000,168,11082924,123445,0,1750196970,13908.7761465,-16.61980467000103,53045.87744496001 2025-06-17,21:49:32.000,168,11082920,123645,0,1750196971,13908.74920125999,-16.781934660000843,53045.835522240006 2025-06-17,21:49:33.000,168,11082945,123605,0,1750196972,13908.782882809995,-16.85947509000107,53045.884432080005 2025-06-17,21:49:34.000,168,11082960,123645,0,1750196973,13908.75593757,-16.951113780000014,53045.8914192 2025-06-17,21:49:35.000,168,11082986,123645,0,1750196974,13908.742464949995,-17.02160508000088,53045.835522240006 2025-06-17,21:49:36.000,168,11082962,123645,0,1750196975,13908.742464949995,-17.120292899999185,53045.835522240006 2025-06-17,21:49:37.000,168,11082908,123725,0,1750196976,13908.742464949995,-17.26832463000028,53045.79359952 2025-06-17,21:49:38.000,168,11082891,123645,0,1750196977,13908.74920125999,-17.374061579997942,53045.82853512001 2025-06-17,21:49:39.000,168,11082961,123685,0,1750196978,13908.742464949995,-17.48684766000224,53045.85648360001 2025-06-17,21:49:40.000,168,11082963,123844,0,1750196979,13908.722256019995,-17.62078112999734,53045.87045784 2025-06-17,21:49:41.000,168,11082920,123565,0,1750196980,13908.702047089995,-17.754714599999716,53045.86347072 2025-06-17,21:49:42.000,168,11082948,123645,0,1750196981,13908.661629229995,-17.90274633000081,53045.87045784 2025-06-17,21:49:43.000,168,11082965,123725,0,1750196982,13908.641420299995,-18.03667979999591,53045.87045784 2025-06-17,21:49:44.000,168,11082952,123525,0,1750196983,13908.63468399,-18.184711529997003,53045.91936768 2025-06-17,21:49:45.000,168,11082944,123565,0,1750196984,13908.62794767999,-18.2974976100013,53045.8914192 2025-06-17,21:49:46.000,168,11082938,123445,0,1750196985,13908.62794767999,-18.382087170000887,53045.821548 2025-06-17,21:49:47.000,168,11082937,123445,0,1750196986,13908.601002439995,-18.53716803000134,53045.84250936 2025-06-17,21:49:48.000,168,11082944,123525,0,1750196987,13908.540375649995,-18.642904979999003,53045.87744496001 2025-06-17,21:49:49.000,168,11082936,123405,0,1750196988,13908.459539929994,-18.776838450001378,53045.89840632 2025-06-17,21:49:50.000,168,11082935,123565,0,1750196989,13908.439330999994,-18.90372278999712,53045.87744496001 2025-06-17,21:49:51.000,168,11082968,123525,0,1750196990,13908.365231589989,-19.05880364999757,53045.821548 2025-06-17,21:49:52.000,168,11082976,123485,0,1750196991,13908.338286349994,-19.185687990000588,53045.8914192 2025-06-17,21:49:53.000,168,11082902,123605,0,1750196992,13908.311341109998,-19.35486710999976,53045.884432080005 2025-06-17,21:49:54.000,168,11082963,123565,0,1750196993,13908.183351219988,-19.51699709999957,53045.85648360001 2025-06-17,21:49:55.000,168,11082925,123605,0,1750196994,13908.129460739998,-19.686176219998742,53045.82853512001 2025-06-17,21:49:56.000,168,11082953,123645,0,1750196995,13908.068833949997,-19.88355185999535,53045.835522240006 2025-06-17,21:49:57.000,168,11082942,123765,0,1750196996,13907.981261920002,-20.052730980001797,53045.82853512001 2025-06-17,21:49:58.000,168,11082935,123645,0,1750196997,13907.961052990002,-20.250106619998405,53045.85648360001 2025-06-17,21:49:59.000,168,11082964,123685,0,1750196998,13907.853272029992,-20.454531390001648,53045.82853512001 2025-06-17,21:50:00.000,168,11082959,123605,0,1750196999,13907.779172620001,-20.62371051000082,53045.7516768 2025-06-17,21:50:01.000,168,11082890,123645,0,1750197000,13907.711809519991,-20.79288962999999,53045.765651040005 2025-06-17,21:50:02.000,168,11082978,123844,0,1750197001,13907.644446419996,-20.962068749999162,53045.78661240001 2025-06-17,21:50:03.000,168,11082944,123685,0,1750197002,13907.55013807999,-21.15239525999641,53045.70975408001 2025-06-17,21:50:04.000,168,11082963,123605,0,1750197003,13907.47603867,-21.363869159999012,53045.6818056 2025-06-17,21:50:05.000,168,11083002,123485,0,1750197004,13907.37499402,-21.504851760000747,53045.667831360006 2025-06-17,21:50:06.000,168,11082939,123165,0,1750197005,13907.26721305999,-21.66698175000056,53045.63289576 2025-06-17,21:50:07.000,168,11082963,123565,0,1750197006,13907.152695789999,-21.7938660899963,53045.611934399996 2025-06-17,21:50:08.000,168,11082947,123645,0,1750197007,13907.071860069998,-21.970094340002106,53045.59097304001 2025-06-17,21:50:09.000,168,11082961,123605,0,1750197008,13906.964079109988,-22.089929549998487,53045.52808896 2025-06-17,21:50:10.000,168,11082935,123325,0,1750197009,13906.876507079993,-22.287305189995095,53045.54206320001 2025-06-17,21:50:11.000,168,11082967,123645,0,1750197010,13906.809143979997,-22.407140399998752,53045.47219200001 2025-06-17,21:50:12.000,168,11082962,123405,0,1750197011,13906.721571950002,-22.569270389998564,53045.381359440005 2025-06-17,21:50:13.000,168,11082973,123445,0,1750197012,13906.627263609997,-22.675007339996228,53045.37437232001 2025-06-17,21:50:14.000,168,11082924,123685,0,1750197013,13906.553164199991,-22.82303906999732,53045.32546248001 2025-06-17,21:50:15.000,168,11082930,123605,0,1750197014,13906.47906479,-22.949923410000338,53045.29052688 2025-06-17,21:50:16.000,168,11082967,123485,0,1750197015,13906.425174309996,-23.076807749996078,53045.311488240004 2025-06-17,21:50:17.000,168,11082984,123685,0,1750197016,13906.37802014,-23.1684464400023,53045.22065568 2025-06-17,21:50:18.000,168,11082976,123485,0,1750197017,13906.35107489999,-23.274183389999962,53045.26956552 2025-06-17,21:50:19.000,168,11082871,123565,0,1750197018,13906.263502869995,-23.33762556000147,53045.15078448 2025-06-17,21:50:20.000,168,11082977,123565,0,1750197019,13906.202876079995,-23.401067729995702,53045.15078448 2025-06-17,21:50:21.000,168,11082962,123844,0,1750197020,13906.202876079995,-23.52795206999872,53045.094887520005 2025-06-17,21:50:22.000,168,11082988,123765,0,1750197021,13906.11530405,-23.57729598000151,53045.11584888001 2025-06-17,21:50:23.000,168,11082937,123565,0,1750197022,13905.960368919994,-23.68303292999917,53045.0529648 2025-06-17,21:50:24.000,168,11082903,123685,0,1750197023,13905.886269509989,-23.767622489998757,53045.045977680005 2025-06-17,21:50:25.000,168,11082954,123645,0,1750197024,13905.798697479993,-23.86631030999706,53045.07392616 2025-06-17,21:50:26.000,168,11082929,123765,0,1750197025,13905.697652829993,-24.000243779999437,53044.96213224 2025-06-17,21:50:27.000,168,11082974,123844,0,1750197026,13905.556190319992,-24.120078989995818,53044.95514512 2025-06-17,21:50:28.000,168,11082963,123844,0,1750197027,13905.455145669992,-24.169422899998608,53044.9132224 2025-06-17,21:50:29.000,168,11082969,123965,0,1750197028,13905.360837330001,-24.296307240001624,53044.86431256 2025-06-17,21:50:30.000,168,11082960,124085,0,1750197029,13905.253056369991,-24.352700279996498,53044.79444136 2025-06-17,21:50:31.000,168,11082967,124365,0,1750197030,13905.13180278999,-24.50778113999695,53044.72457016 2025-06-17,21:50:32.000,168,11082964,124365,0,1750197031,13905.03075813999,-24.592370699996536,53044.7385444 2025-06-17,21:50:33.000,168,11082946,124485,0,1750197032,13904.90950455999,-24.648763739998685,53044.68963456 2025-06-17,21:50:34.000,168,11082929,124325,0,1750197033,13904.78825097999,-24.74745155999699,53044.60578912001 2025-06-17,21:50:35.000,168,11082948,124725,0,1750197034,13904.700678949994,-24.817942859997856,53044.52194368 2025-06-17,21:50:36.000,168,11083001,124445,0,1750197035,13904.559216439993,-24.860237640001287,53044.48700808001 2025-06-17,21:50:37.000,168,11082959,124365,0,1750197036,13904.505325959988,-24.867286770000646,53044.43809824001 2025-06-17,21:50:38.000,168,11082932,124885,0,1750197037,13904.431226549998,-24.91663067999616,53044.41014976 2025-06-17,21:50:39.000,168,11082880,124965,0,1750197038,13904.336918209992,-24.95892545999959,53044.31931720001 2025-06-17,21:50:40.000,168,11082942,124605,0,1750197039,13904.303236660002,-24.9095815499968,53044.31233008 2025-06-17,21:50:41.000,168,11082899,124965,0,1750197040,13904.208928319997,-24.937778070001514,53044.22848464001 2025-06-17,21:50:42.000,168,11082964,124805,0,1750197041,13904.195455699992,-24.895483289998083,53044.207523280005 2025-06-17,21:50:43.000,168,11082951,124725,0,1750197042,13904.148301529996,-24.895483289998083,53044.18656192 2025-06-17,21:50:44.000,168,11082965,124805,0,1750197043,13904.074202119991,-24.888434159998724,53044.088742240005 2025-06-17,21:50:45.000,168,11082937,124725,0,1750197044,13904.013575329991,-24.839090249995934,53044.06778088 2025-06-17,21:50:46.000,168,11082957,124645,0,1750197045,13903.905794369995,-24.824991989997216,53043.93502560001 2025-06-17,21:50:47.000,168,11082886,124845,0,1750197046,13903.87884913,-24.824991989997216,53043.94201272001 2025-06-17,21:50:48.000,168,11082989,124565,0,1750197047,13903.83169495999,-24.803844599999138,53043.96297408001 2025-06-17,21:50:49.000,168,11082932,124605,0,1750197048,13903.764331859995,-24.803844599999138,53043.88611576 2025-06-17,21:50:50.000,168,11083002,124805,0,1750197049,13903.764331859995,-24.78974634000042,53043.91406424001 2025-06-17,21:50:51.000,168,11082878,124685,0,1750197050,13903.71044137999,-24.824991989997216,53043.77432184001 2025-06-17,21:50:52.000,168,11082973,124805,0,1750197051,13903.67002351999,-24.803844599999138,53043.79528320001 2025-06-17,21:50:53.000,168,11082949,124885,0,1750197052,13903.63634197,-24.75450068999635,53043.76733472001 2025-06-17,21:50:54.000,168,11082940,124525,0,1750197053,13903.575715179999,-24.74745155999699,53043.76733472001 2025-06-17,21:50:55.000,168,11082938,124845,0,1750197054,13903.562242559994,-24.803844599999138,53043.655540800006 2025-06-17,21:50:56.000,168,11082985,124805,0,1750197055,13903.542033629994,-24.79679546999978,53043.62759232001 2025-06-17,21:50:57.000,168,11082918,124805,0,1750197056,13903.542033629994,-24.78974634000042,53043.59265672 2025-06-17,21:50:58.000,168,11082953,124485,0,1750197057,13903.56897886999,-24.75450068999635,53043.55772112001 2025-06-17,21:50:59.000,168,11082926,124885,0,1750197058,13903.60939672999,-24.74040242999763,53043.5157984 2025-06-17,21:51:00.000,168,11082928,124805,0,1750197059,13903.595924109999,-24.74040242999763,53043.4459272 2025-06-17,21:51:01.000,168,11082955,124685,0,1750197060,13903.61613304,-24.74745155999699,53043.41099160001 2025-06-17,21:51:02.000,168,11082976,124645,0,1750197061,13903.6565509,-24.719255039999553,53043.40400448 2025-06-17,21:51:03.000,168,11082924,124845,0,1750197062,13903.764331859995,-24.67696025999612,53043.369068880005 2025-06-17,21:51:04.000,168,11082945,124605,0,1750197063,13903.81822234,-24.698107650001475,53043.320159040006 2025-06-17,21:51:05.000,168,11082974,124645,0,1750197064,13903.946212229996,-24.655812869998044,53043.27823632 2025-06-17,21:51:06.000,168,11082944,124765,0,1750197065,13904.107883669996,-24.592370699996536,53043.31317192001 2025-06-17,21:51:07.000,168,11082986,124765,0,1750197066,13904.289764039997,-24.578272439997818,53043.320159040006 2025-06-17,21:51:08.000,168,11082949,124645,0,1750197067,13904.444699170002,-24.50778113999695,53043.3061848 2025-06-17,21:51:09.000,168,11082939,124525,0,1750197068,13904.640052159994,-24.479584619999514,53043.299197680004 2025-06-17,21:51:10.000,168,11082979,124245,0,1750197069,13904.82866883999,-24.423191579997365,53043.28522344 2025-06-17,21:51:11.000,168,11082937,124765,0,1750197070,13905.03749445,-24.352700279996498,53043.29221056001 2025-06-17,21:51:12.000,168,11082932,124525,0,1750197071,13905.25979268,-24.32450375999906,53043.3061848 2025-06-17,21:51:13.000,168,11082964,124565,0,1750197072,13905.475354599992,-24.268110719996912,53043.36208176001 2025-06-17,21:51:14.000,168,11082922,124405,0,1750197073,13905.690916519998,-24.21171768000204,53043.369068880005 2025-06-17,21:51:15.000,168,11082958,124485,0,1750197074,13905.953632609999,-24.169422899998608,53043.42496584 2025-06-17,21:51:16.000,168,11082916,124325,0,1750197075,13906.25003024999,-24.1059807299971,53043.4459272 2025-06-17,21:51:17.000,168,11082944,124285,0,1750197076,13906.506010029996,-24.04253855999559,53043.50881128001 2025-06-17,21:51:18.000,168,11082943,124365,0,1750197077,13906.829352909997,-23.98614552000072,53043.55772112001 2025-06-17,21:51:19.000,168,11082916,124365,0,1750197078,13907.112277929999,-23.901555960001133,53043.60663096001 2025-06-17,21:51:20.000,168,11082971,123965,0,1750197079,13907.462566049995,-23.91565421999985,53043.655540800006 2025-06-17,21:51:21.000,168,11082910,124325,0,1750197080,13907.745491069996,-23.795819009996194,53043.71842488 2025-06-17,21:51:22.000,168,11082927,124285,0,1750197081,13908.055361329993,-23.802868139995553,53043.78130896 2025-06-17,21:51:23.000,168,11082949,124205,0,1750197082,13908.365231589989,-23.70418031999725,53043.872141520005 2025-06-17,21:51:24.000,168,11082956,124365,0,1750197083,13908.65489292,-23.68303292999917,53043.87912864 2025-06-17,21:51:25.000,168,11082952,124365,0,1750197084,13909.005181039996,-23.668934670000453,53043.92803848 2025-06-17,21:51:26.000,168,11082917,124125,0,1750197085,13909.328523919998,-23.619590759997664,53044.039832400005 2025-06-17,21:51:27.000,168,11082925,123965,0,1750197086,13909.651866799999,-23.598443369999586,53044.11669072 2025-06-17,21:51:28.000,168,11082913,124165,0,1750197087,13910.00889122999,-23.57024685000215,53044.158613440006 2025-06-17,21:51:29.000,168,11082951,124325,0,1750197088,13910.332234109992,-23.556148589996155,53044.207523280005 2025-06-17,21:51:30.000,168,11082896,124045,0,1750197089,13910.675785919993,-23.52795206999872,53044.34027856 2025-06-17,21:51:31.000,168,11082947,124205,0,1750197090,13910.958710939994,-23.492706420001923,53044.36123992 2025-06-17,21:51:32.000,168,11082928,124325,0,1750197091,13911.288790129991,-23.499755550001282,53044.48002096 2025-06-17,21:51:33.000,168,11082947,124205,0,1750197092,13911.585187769997,-23.51385381,53044.57085352 2025-06-17,21:51:34.000,168,11082957,123925,0,1750197093,13911.915266959993,-23.50680468000064,53044.62675048 2025-06-17,21:51:35.000,168,11082968,124005,0,1750197094,13912.238609839995,-23.492706420001923,53044.72457016 2025-06-17,21:51:36.000,168,11082959,123645,0,1750197095,13912.548480099991,-23.535001199998078,53044.82238984001 2025-06-17,21:51:37.000,168,11082933,123765,0,1750197096,13912.892031909993,-23.549099459996796,53044.85033832001 2025-06-17,21:51:38.000,168,11082997,124005,0,1750197097,13913.208638479999,-23.542050329997437,53044.997067840006 2025-06-17,21:51:39.000,168,11082917,123925,0,1750197098,13913.498299809995,-23.535001199998078,53045.05995192 2025-06-17,21:51:40.000,168,11082945,123844,0,1750197099,13913.855324240001,-23.591394240000227,53045.15777160001 2025-06-17,21:51:41.000,168,11082894,123844,0,1750197100,13914.097831400002,-23.626639889997023,53045.1927072 2025-06-17,21:51:42.000,168,11082911,123925,0,1750197101,13914.400965349989,-23.68303292999917,53045.30450112001 2025-06-17,21:51:43.000,168,11082961,123844,0,1750197102,13914.64347250999,-23.73942597000132,53045.41629504 2025-06-17,21:51:44.000,168,11082874,123685,0,1750197103,13914.93313384,-23.75352423000004,53045.49315336001 2025-06-17,21:51:45.000,168,11083004,123725,0,1750197104,13915.175641000002,-23.767622489998757,53045.52110184001 2025-06-17,21:51:46.000,168,11082951,123525,0,1750197105,13915.451829709993,-23.795819009996194,53045.597960160005 2025-06-17,21:51:47.000,168,11082953,123485,0,1750197106,13915.74149103999,-23.838113789999625,53045.6818056 2025-06-17,21:51:48.000,168,11082948,123605,0,1750197107,13915.936844029995,-23.781720749997476,53045.814560880004 2025-06-17,21:51:49.000,168,11082915,123565,0,1750197108,13916.165878569991,-23.774671619998117,53045.85648360001 2025-06-17,21:51:50.000,168,11082937,123565,0,1750197109,13916.435330970002,-23.802868139995553,53045.99622600001 2025-06-17,21:51:51.000,168,11082924,123525,0,1750197110,13916.684574439998,-23.781720749997476,53046.05911008 2025-06-17,21:51:52.000,168,11082959,123485,0,1750197111,13916.913608979994,-23.7605733599994,53046.10801992 2025-06-17,21:51:53.000,168,11082954,123405,0,1750197112,13917.14937983,-23.809917270002188,53046.22680096 2025-06-17,21:51:54.000,168,11082910,123725,0,1750197113,13917.3312602,-23.7605733599994,53046.29667216 2025-06-17,21:51:55.000,168,11082985,123485,0,1750197114,13917.600712599997,-23.725327709995327,53046.345582 2025-06-17,21:51:56.000,168,11082952,123405,0,1750197115,13917.843219759998,-23.68303292999917,53046.555195600005 2025-06-17,21:51:57.000,168,11082922,123565,0,1750197116,13918.058781679989,-23.668934670000453,53046.56218272 2025-06-17,21:51:58.000,168,11082957,123685,0,1750197117,13918.28107990999,-23.633689019996382,53046.63205392 2025-06-17,21:51:59.000,168,11082926,123805,0,1750197118,13918.52358706999,-23.619590759997664,53046.7298736 2025-06-17,21:52:00.000,168,11082962,123565,0,1750197119,13918.793039470002,-23.591394240000227,53046.890577360005 2025-06-17,21:52:01.000,168,11082909,123645,0,1750197120,13919.049019249993,-23.57024685000215,53047.02333264 2025-06-17,21:52:02.000,168,11082923,123645,0,1750197121,13919.264581169999,-23.57024685000215,53047.02333264 2025-06-17,21:52:03.000,168,11082973,123725,0,1750197122,13919.50708833,-23.584345110000868,53047.107178080005 2025-06-17,21:52:04.000,168,11082895,123765,0,1750197123,13919.76980442,-23.591394240000227,53047.19801064001 2025-06-17,21:52:05.000,168,11082969,124045,0,1750197124,13920.025784199992,-23.598443369999586,53047.225959120005 2025-06-17,21:52:06.000,168,11082965,123805,0,1750197125,13920.288500289993,-23.605492499998945,53047.30980456 2025-06-17,21:52:07.000,168,11082937,123885,0,1750197126,13920.517534829989,-23.6477872799951,53047.37268864 2025-06-17,21:52:08.000,168,11082946,123805,0,1750197127,13920.78698723,-23.661885540001094,53047.50544392001 2025-06-17,21:52:09.000,168,11082903,123805,0,1750197128,13921.00928546,-23.71122944999661,53047.53339240001 2025-06-17,21:52:10.000,168,11082901,123925,0,1750197129,13921.272001550002,-23.73942597000132,53047.66614768 2025-06-17,21:52:11.000,168,11082906,123965,0,1750197130,13921.474090850003,-23.7605733599994,53047.777941600005 2025-06-17,21:52:12.000,168,11082988,124125,0,1750197131,13921.689652769994,-23.859261179997702,53047.84082568001 2025-06-17,21:52:13.000,168,11082948,123885,0,1750197132,13921.851324209994,-23.859261179997702,53047.8827484 2025-06-17,21:52:14.000,168,11082897,124085,0,1750197133,13922.033204579995,-23.86631030999706,53047.91768400001 2025-06-17,21:52:15.000,168,11082964,123965,0,1750197134,13922.20834864,-23.91565421999985,53047.97358096 2025-06-17,21:52:16.000,168,11082930,124085,0,1750197135,13922.390229010001,-23.972047260002,53048.09934912 2025-06-17,21:52:17.000,168,11082944,124165,0,1750197136,13922.578845689997,-24.007292909998796,53048.14127184 2025-06-17,21:52:18.000,168,11082946,123965,0,1750197137,13922.733780819988,-24.077784209999663,53048.19018168 2025-06-17,21:52:19.000,168,11082967,123965,0,1750197138,13922.888715949994,-24.077784209999663,53048.28800136 2025-06-17,21:52:20.000,168,11083005,124165,0,1750197139,13923.050387389994,-24.084833339999022,53048.3369112 2025-06-17,21:52:21.000,168,11082982,124285,0,1750197140,13923.23900406999,-24.134177250001812,53048.36485968 2025-06-17,21:52:22.000,168,11082928,123965,0,1750197141,13923.40067550999,-24.11302985999646,53048.43473088 2025-06-17,21:52:23.000,168,11082929,124045,0,1750197142,13923.589292190001,-24.11302985999646,53048.51158920001 2025-06-17,21:52:24.000,168,11082906,124045,0,1750197143,13923.764436249992,-24.084833339999022,53048.58844752001 2025-06-17,21:52:25.000,168,11082942,124365,0,1750197144,13923.899162449998,-24.056636820001586,53048.69325432 2025-06-17,21:52:26.000,168,11082953,124165,0,1750197145,13924.074306509989,-24.049587690002227,53048.70722856001 2025-06-17,21:52:27.000,168,11082965,124325,0,1750197146,13924.209032709994,-24.000243779999437,53048.82600960001 2025-06-17,21:52:28.000,168,11082933,124325,0,1750197147,13924.370704149995,-24.014342039998155,53048.853958080006 2025-06-17,21:52:29.000,168,11082918,124205,0,1750197148,13924.532375589995,-23.901555960001133,53048.93780352 2025-06-17,21:52:30.000,168,11082990,124525,0,1750197149,13924.714255959996,-23.824015530000906,53048.99370048001 2025-06-17,21:52:31.000,168,11082910,124285,0,1750197150,13924.788355370001,-23.788769879996835,53049.04261032001 2025-06-17,21:52:32.000,168,11083034,124765,0,1750197151,13924.896136329997,-23.668934670000453,53049.07754592 2025-06-17,21:52:33.000,168,11082928,124685,0,1750197152,13925.024126219992,-23.598443369999586,53049.119468640005 2025-06-17,21:52:34.000,168,11082894,124565,0,1750197153,13925.138643489998,-23.535001199998078,53049.189339840006 2025-06-17,21:52:35.000,168,11082910,124445,0,1750197154,13925.199270279998,-23.485657289995288,53049.25921104001 2025-06-17,21:52:36.000,168,11082968,124525,0,1750197155,13925.327260169994,-23.372871209998266,53049.30812088001 2025-06-17,21:52:37.000,168,11082966,124645,0,1750197156,13925.41483219999,-23.28828164999868,53049.43388904 2025-06-17,21:52:38.000,168,11082940,124605,0,1750197157,13925.448513749994,-23.224839479997172,53049.47581176001 2025-06-17,21:52:39.000,168,11082933,124565,0,1750197158,13925.52261316,-23.154348179996305,53049.489786 2025-06-17,21:52:40.000,168,11082983,124925,0,1750197159,13925.53608577999,-23.133200789998227,53049.54568296001 2025-06-17,21:52:41.000,168,11082978,124885,0,1750197160,13925.58323995,-23.133200789998227,53049.59459280001 2025-06-17,21:52:42.000,168,11082938,124925,0,1750197161,13925.58323995,-23.041562099999283,53049.66446400001 2025-06-17,21:52:43.000,168,11082986,124685,0,1750197162,13925.58323995,-23.00631644999521,53049.66446400001 2025-06-17,21:52:44.000,168,11082951,124965,0,1750197163,13925.56303102,-23.027463840000564,53049.76228368001 2025-06-17,21:52:45.000,168,11082959,124445,0,1750197164,13925.54282209,-23.027463840000564,53049.77625792 2025-06-17,21:52:46.000,168,11082975,124645,0,1750197165,13925.468722679994,-22.99926731999585,53049.84612912 2025-06-17,21:52:47.000,168,11082950,124765,0,1750197166,13925.441777439999,-23.027463840000564,53049.86709048 2025-06-17,21:52:48.000,168,11082970,124565,0,1750197167,13925.428304819994,-23.00631644999521,53049.93696168 2025-06-17,21:52:49.000,168,11082954,124365,0,1750197168,13925.360941719999,-23.00631644999521,53049.95093592001 2025-06-17,21:52:50.000,168,11082935,124765,0,1750197169,13925.293578619989,-22.964021669999056,53049.97189728 2025-06-17,21:52:51.000,168,11082962,124445,0,1750197170,13925.259897069998,-22.964021669999056,53050.01382 2025-06-17,21:52:52.000,168,11082965,124285,0,1750197171,13925.199270279998,-22.992218189996493,53050.02080712001 2025-06-17,21:52:53.000,168,11083014,124165,0,1750197172,13925.192533969988,-22.93582515000162,53050.04875560001 2025-06-17,21:52:54.000,168,11082959,124245,0,1750197173,13925.125170869993,-22.914677759996266,53050.13958816 2025-06-17,21:52:55.000,168,11082939,124325,0,1750197174,13925.071280390002,-22.865333850000752,53050.11862680001 2025-06-17,21:52:56.000,168,11082962,124085,0,1750197175,13925.064544079993,-22.82303906999732,53050.06971696001 2025-06-17,21:52:57.000,168,11082962,124405,0,1750197176,13924.976972049997,-22.82303906999732,53050.11862680001 2025-06-17,21:52:58.000,168,11082902,124045,0,1750197177,13924.923081569992,-22.731400379998377,53050.174523760004 2025-06-17,21:52:59.000,168,11082907,124005,0,1750197178,13924.835509539997,-22.724351249999017,53050.20945936 2025-06-17,21:53:00.000,168,11082971,124045,0,1750197179,13924.781619059991,-22.70320386000094,53050.23740784001 2025-06-17,21:53:01.000,168,11082981,124005,0,1750197180,13924.747937510001,-22.64681081999879,53050.174523760004 2025-06-17,21:53:02.000,168,11082982,124165,0,1750197181,13924.734464889996,-22.60451603999536,53050.18151088 2025-06-17,21:53:03.000,168,11082987,123765,0,1750197182,13924.66710179,-22.53402474000177,53050.26535632001 2025-06-17,21:53:04.000,168,11082899,124005,0,1750197183,13924.64689286,-22.53402474000177,53050.25138208 2025-06-17,21:53:05.000,168,11082973,124085,0,1750197184,13924.59973868999,-22.449435180002183,53050.27933056 2025-06-17,21:53:06.000,168,11082905,124005,0,1750197185,13924.593002379996,-22.357796489995962,53050.27933056 2025-06-17,21:53:07.000,168,11082963,124085,0,1750197186,13924.552584519995,-22.29435432000173,53050.2583692 2025-06-17,21:53:08.000,168,11082945,123844,0,1750197187,13924.491957729995,-22.216813890001504,53050.30727904 2025-06-17,21:53:09.000,168,11082958,123844,0,1750197188,13924.491957729995,-22.160420849999355,53050.342214640004 2025-06-17,21:53:10.000,168,11082950,123844,0,1750197189,13924.43806724999,-22.047634770002333,53050.37715024 2025-06-17,21:53:11.000,168,11082934,124085,0,1750197190,13924.39764938999,-22.02648737999698,53050.38413736001 2025-06-17,21:53:12.000,168,11082972,123965,0,1750197191,13924.31681366999,-21.913701299999957,53050.40509872001 2025-06-17,21:53:13.000,168,11082940,123725,0,1750197192,13924.242714259999,-21.83616086999973,53050.391124480004 2025-06-17,21:53:14.000,168,11082929,123485,0,1750197193,13924.182087469999,-21.772718699998222,53050.45400856001 2025-06-17,21:53:15.000,168,11082939,123765,0,1750197194,13924.054097579989,-21.695178269997996,53050.4679828 2025-06-17,21:53:16.000,168,11082970,123645,0,1750197195,13923.946316619993,-21.60353957999905,53050.47496992 2025-06-17,21:53:17.000,168,11082973,123765,0,1750197196,13923.858744589998,-21.61058870999841,53050.48894416 2025-06-17,21:53:18.000,168,11082965,123725,0,1750197197,13923.771172560002,-21.547146539996902,53050.55182824001 2025-06-17,21:53:19.000,168,11082959,123525,0,1750197198,13923.676864219997,-21.55419566999626,53050.579776720006 2025-06-17,21:53:20.000,168,11082886,123565,0,1750197199,13923.636446359997,-21.533048279998184,53050.55182824001 2025-06-17,21:53:21.000,168,11082947,123525,0,1750197200,13923.602764809992,-21.518950019999465,53050.61471232 2025-06-17,21:53:22.000,168,11083001,123565,0,1750197201,13923.542138019991,-21.533048279998184,53050.6077252 2025-06-17,21:53:23.000,168,11082904,123525,0,1750197202,13923.508456470001,-21.56124479999562,53050.59375096 2025-06-17,21:53:24.000,168,11082922,123405,0,1750197203,13923.38720289,-21.547146539996902,53050.59375096 2025-06-17,21:53:25.000,168,11082936,123685,0,1750197204,13923.36025764999,-21.582392190000974,53050.63567368 2025-06-17,21:53:26.000,168,11082920,123125,0,1750197205,13923.313103479995,-21.62468696999713,53050.59375096 2025-06-17,21:53:27.000,168,11082944,123685,0,1750197206,13923.272685619995,-21.638785229995847,53050.558815360004 2025-06-17,21:53:28.000,168,11082935,123685,0,1750197207,13923.25921299999,-21.716325659996073,53050.55182824001 2025-06-17,21:53:29.000,168,11082908,123765,0,1750197208,13923.252476689995,-21.730423920002067,53050.56580248 2025-06-17,21:53:30.000,168,11082922,123365,0,1750197209,13923.232267759995,-21.751571310000145,53050.6077252 2025-06-17,21:53:31.000,168,11082933,123485,0,1750197210,13923.19858620999,-21.77976782999758,53050.56580248 2025-06-17,21:53:32.000,168,11082911,123485,0,1750197211,13923.19858620999,-21.77976782999758,53050.61471232 2025-06-17,21:53:33.000,168,11082926,123725,0,1750197212,13923.191849899995,-21.78681695999694,53050.60073808001 2025-06-17,21:53:34.000,168,11082957,123685,0,1750197213,13923.212058829995,-21.765669569998863,53050.579776720006 2025-06-17,21:53:35.000,168,11082961,123725,0,1750197214,13923.24574038,-21.723374789995432,53050.63567368 2025-06-17,21:53:36.000,168,11082903,123605,0,1750197215,13923.31983978999,-21.709276529996714,53050.61471232 2025-06-17,21:53:37.000,168,11082931,123685,0,1750197216,13923.38046657999,-21.730423920002067,53050.60073808001 2025-06-17,21:53:38.000,168,11082937,123645,0,1750197217,13923.38720289,-21.695178269997996,53050.628686560005 2025-06-17,21:53:39.000,168,11082950,123685,0,1750197218,13923.42762075,-21.716325659996073,53050.54484112 2025-06-17,21:53:40.000,168,11082922,123685,0,1750197219,13923.535401709996,-21.688129139998637,53050.62169944001 2025-06-17,21:53:41.000,168,11082927,123685,0,1750197220,13923.602764809992,-21.695178269997996,53050.70554488 2025-06-17,21:53:42.000,168,11082946,123844,0,1750197221,13923.629710050001,-21.723374789995432,53050.68458352 2025-06-17,21:53:43.000,168,11082955,123805,0,1750197222,13923.730754700002,-21.772718699998222,53050.66362216 2025-06-17,21:53:44.000,168,11082899,123605,0,1750197223,13923.818326729997,-21.80091521999566,53050.69157064001 2025-06-17,21:53:45.000,168,11082923,123365,0,1750197224,13923.878953519998,-21.83616086999973,53050.65663504 2025-06-17,21:53:46.000,168,11082920,123365,0,1750197225,13923.892426140002,-21.96304520999547,53050.67060928001 2025-06-17,21:53:48.000,168,11082879,123365,0,1750197227,13924.033888649989,-22.05468390000169,53050.677596400004 2025-06-17,21:53:49.000,168,11082924,123445,0,1750197228,13924.087779129994,-22.118126069995924,53050.69157064001 2025-06-17,21:53:50.000,168,11082905,123685,0,1750197229,13924.155142229989,-22.153371719999996,53050.65663504 2025-06-17,21:53:51.000,168,11082926,123245,0,1750197230,13924.23597794999,-22.174519109998073,53050.62169944001 2025-06-17,21:53:52.000,168,11082915,123525,0,1750197231,13924.31681366999,-22.287305189995095,53050.698557760006 2025-06-17,21:53:53.000,168,11082943,123565,0,1750197232,13924.390913079995,-22.357796489995962,53050.69157064001 2025-06-17,21:53:54.000,168,11082880,123565,0,1750197233,13924.39764938999,-22.42123865999747,53050.65663504 2025-06-17,21:53:55.000,168,11082958,123645,0,1750197234,13924.431330939995,-22.456484310001542,53050.6426608 2025-06-17,21:53:56.000,168,11082925,123605,0,1750197235,13924.451539869995,-22.526975609995134,53050.70554488 2025-06-17,21:53:57.000,168,11082947,123565,0,1750197236,13924.51890296999,-22.60451603999536,53050.66362216 2025-06-17,21:53:58.000,168,11082872,123645,0,1750197237,13924.552584519995,-22.65385994999815,53050.628686560005 2025-06-17,21:53:59.000,168,11082952,123844,0,1750197238,13924.606475,-22.745498639997095,53050.6426608 2025-06-17,21:54:00.000,168,11082937,123925,0,1750197239,13924.700783339991,-22.82303906999732,53050.67060928001 2025-06-17,21:54:01.000,168,11082911,123925,0,1750197240,13924.727728580001,-22.87238298000011,53050.677596400004 2025-06-17,21:54:02.000,168,11082968,124085,0,1750197241,13924.815300609996,-22.971070799998415,53050.73349336 2025-06-17,21:54:03.000,168,11082943,124005,0,1750197242,13924.862454779992,-23.10500427000079,53050.70554488 2025-06-17,21:54:04.000,168,11082900,124005,0,1750197243,13924.929817880002,-23.133200789998227,53050.67060928001 2025-06-17,21:54:05.000,168,11082922,124085,0,1750197244,13924.997180979997,-23.23893773999589,53050.66362216 2025-06-17,21:54:06.000,168,11082979,124245,0,1750197245,13925.098225629998,-23.34467469000083,53050.677596400004 2025-06-17,21:54:07.000,168,11082936,124245,0,1750197246,13925.185797659993,-23.436313379999774,53050.71951912001 2025-06-17,21:54:08.000,168,11082911,124405,0,1750197247,13925.253160759989,-23.50680468000064,53050.726506240004 2025-06-17,21:54:09.000,168,11082967,124365,0,1750197248,13925.360941719999,-23.591394240000227,53050.63567368 2025-06-17,21:54:10.000,168,11082931,124485,0,1750197249,13925.43504112999,-23.668934670000453,53050.65663504 2025-06-17,21:54:11.000,168,11082949,124165,0,1750197250,13925.569767329995,-23.74647510000068,53050.698557760006 2025-06-17,21:54:12.000,168,11082909,124525,0,1750197251,13925.70449353,-23.767622489998757,53050.63567368 2025-06-17,21:54:13.000,168,11082946,124645,0,1750197252,13925.82574711,-23.802868139995553,53050.66362216 2025-06-17,21:54:14.000,168,11082883,124405,0,1750197253,13925.953736999996,-23.859261179997702,53050.67060928001 2025-06-17,21:54:15.000,168,11082919,124685,0,1750197254,13926.068254270001,-23.88040856999578,53050.69157064001 2025-06-17,21:54:16.000,168,11082920,124725,0,1750197255,13926.209716780002,-23.92975247999857,53050.73349336 2025-06-17,21:54:17.000,168,11082947,124885,0,1750197256,13926.398333459998,-23.93680160999793,53050.73349336 2025-06-17,21:54:18.000,168,11082939,124845,0,1750197257,13926.539795969999,-23.88040856999578,53050.726506240004 2025-06-17,21:54:19.000,168,11082875,124685,0,1750197258,13926.65431323999,-23.87335943999642,53050.677596400004 2025-06-17,21:54:20.000,168,11082918,124605,0,1750197259,13926.809248369995,-23.88745769999514,53050.59375096 2025-06-17,21:54:21.000,168,11082977,124925,0,1750197260,13927.011337669996,-23.894506830001774,53050.64964792001 2025-06-17,21:54:22.000,168,11082942,124765,0,1750197261,13927.179745419991,-23.91565421999985,53050.677596400004 2025-06-17,21:54:23.000,168,11082903,124725,0,1750197262,13927.341416859992,-23.88040856999578,53050.66362216 2025-06-17,21:54:24.000,168,11082932,124565,0,1750197263,13927.496351989997,-23.92270334999921,53050.726506240004 2025-06-17,21:54:25.000,168,11082979,124485,0,1750197264,13927.684968669993,-23.92270334999921,53050.712532 2025-06-17,21:54:26.000,168,11082972,124525,0,1750197265,13927.93421213999,-23.88040856999578,53050.81035168 2025-06-17,21:54:27.000,168,11082988,124445,0,1750197266,13928.149774059995,-23.816966400001547,53050.83131304 2025-06-17,21:54:28.000,168,11082910,124485,0,1750197267,13928.338390739991,-23.795819009996194,53050.88022288 2025-06-17,21:54:29.000,168,11082923,124525,0,1750197268,13928.479853249992,-23.781720749997476,53050.88022288 2025-06-17,21:54:30.000,168,11082956,124325,0,1750197269,13928.648261000002,-23.831064660000266,53050.894197120004 2025-06-17,21:54:31.000,168,11082956,124485,0,1750197270,13928.782987199993,-23.795819009996194,53050.94310696 2025-06-17,21:54:32.000,168,11082952,124245,0,1750197271,13928.991812809989,-23.767622489998757,53050.95708120001 2025-06-17,21:54:33.000,168,11082927,124125,0,1750197272,13929.1198027,-23.7605733599994,53051.012978160004 2025-06-17,21:54:34.000,168,11082884,124085,0,1750197273,13929.308419379995,-23.73237684000196,53051.05490088001 2025-06-17,21:54:35.000,168,11082955,124205,0,1750197274,13929.43640926999,-23.675983799999813,53051.061888000004 2025-06-17,21:54:36.000,168,11082903,124125,0,1750197275,13929.604817020001,-23.70418031999725,53051.11778496 2025-06-17,21:54:37.000,168,11082980,124325,0,1750197276,13929.739543219992,-23.7605733599994,53051.05490088001 2025-06-17,21:54:38.000,168,11082907,124325,0,1750197277,13929.793433699997,-23.718278579995967,53051.11778496 2025-06-17,21:54:39.000,168,11082887,124325,0,1750197278,13929.961841449993,-23.69008205999853,53051.15970768 2025-06-17,21:54:40.000,168,11082954,124205,0,1750197279,13930.096567649998,-23.68303292999917,53051.201630400006 2025-06-17,21:54:41.000,168,11082950,123965,0,1750197280,13930.197612299999,-23.68303292999917,53051.17368192001 2025-06-17,21:54:42.000,168,11082945,124045,0,1750197281,13930.278448019999,-23.68303292999917,53051.19464328001 2025-06-17,21:54:43.000,168,11082931,124005,0,1750197282,13930.386228979994,-23.661885540001094,53051.21560464 2025-06-17,21:54:44.000,168,11082952,124325,0,1750197283,13930.55463672999,-23.633689019996382,53051.26451448 2025-06-17,21:54:45.000,168,11082888,124245,0,1750197284,13930.669153999996,-23.598443369999586,53051.31342432 2025-06-17,21:54:46.000,168,11082969,124005,0,1750197285,13930.790407579996,-23.57024685000215,53051.299450080005 2025-06-17,21:54:47.000,168,11082980,124005,0,1750197286,13930.985760570002,-23.50680468000064,53051.397269760004 2025-06-17,21:54:48.000,168,11082953,124125,0,1750197287,13931.080068909992,-23.443362509999133,53051.40425688 2025-06-17,21:54:49.000,168,11082902,123805,0,1750197288,13931.248476659988,-23.443362509999133,53051.43919248001 2025-06-17,21:54:50.000,168,11082954,123765,0,1750197289,13931.389939169989,-23.394018599996343,53051.4811152 2025-06-17,21:54:51.000,168,11082966,124165,0,1750197290,13931.484247509994,-23.365822079998907,53051.5509864 2025-06-17,21:54:52.000,168,11083003,123765,0,1750197291,13931.63244632999,-23.28123251999932,53051.53002504001 2025-06-17,21:54:53.000,168,11082893,123805,0,1750197292,13931.767172529995,-23.253036000001885,53051.55797352001 2025-06-17,21:54:54.000,168,11082889,123765,0,1750197293,13931.935580279991,-23.24598686999525,53051.6208576 2025-06-17,21:54:55.000,168,11082941,123685,0,1750197294,13932.097251719992,-23.175495570001658,53051.683741680004 2025-06-17,21:54:56.000,168,11082962,123445,0,1750197295,13932.245450540002,-23.11205340000015,53051.67675456001 2025-06-17,21:54:57.000,168,11082948,123565,0,1750197296,13932.420594599993,-23.06975861999672,53051.74662576001 2025-06-17,21:54:58.000,168,11082916,123645,0,1750197297,13932.595738659998,-22.978119929997774,53051.66976744 2025-06-17,21:54:59.000,168,11082926,123325,0,1750197298,13932.723728549994,-22.914677759996266,53051.76758712 2025-06-17,21:55:00.000,168,11082936,123485,0,1750197299,13932.93929047,-22.851235590002034,53051.77457424001 2025-06-17,21:55:01.000,168,11082988,123645,0,1750197300,13933.09422559999,-22.8441864599954,53051.84444544001 2025-06-17,21:55:02.000,168,11082937,123805,0,1750197301,13933.282842280001,-22.780744290001167,53051.89335528001 2025-06-17,21:55:03.000,168,11082961,123525,0,1750197302,13933.437777409992,-22.7102529900003,53051.87938104 2025-06-17,21:55:04.000,168,11082917,123605,0,1750197303,13933.592712539998,-22.64681081999879,53051.94925224 2025-06-17,21:55:05.000,168,11082958,123525,0,1750197304,13933.747647669989,-22.618614300001354,53051.97720072 2025-06-17,21:55:06.000,168,11082959,123765,0,1750197305,13933.92952803999,-22.555172129999846,53052.040084800006 2025-06-17,21:55:07.000,168,11082947,123805,0,1750197306,13934.01710007,-22.569270389998564,53052.137904480005 2025-06-17,21:55:08.000,168,11082957,123645,0,1750197307,13934.13161733999,-22.548123000000487,53052.22174992 2025-06-17,21:55:09.000,168,11082938,123725,0,1750197308,13934.21245305999,-22.555172129999846,53052.20078856001 2025-06-17,21:55:10.000,168,11082921,123685,0,1750197309,13934.30002509,-22.562221259999205,53052.256685520006 2025-06-17,21:55:11.000,168,11082966,123685,0,1750197310,13934.40106974,-22.555172129999846,53052.29162112 2025-06-17,21:55:12.000,168,11082943,123925,0,1750197311,13934.508850699996,-22.491729959998338,53052.403415040004 2025-06-17,21:55:13.000,168,11082967,123645,0,1750197312,13934.576213799992,-22.512877349996415,53052.459312 2025-06-17,21:55:14.000,168,11082910,123805,0,1750197313,13934.609895349997,-22.491729959998338,53052.48726048 2025-06-17,21:55:15.000,168,11082931,124005,0,1750197314,13934.663785830002,-22.449435180002183,53052.543157440006 2025-06-17,21:55:16.000,168,11082947,123885,0,1750197315,13934.717676309992,-22.41418952999811,53052.57809304 2025-06-17,21:55:17.000,168,11082967,123645,0,1750197316,13934.785039410002,-22.371894750001957,53052.640977120005 2025-06-17,21:55:18.000,168,11082934,124285,0,1750197317,13934.845666200003,-22.350747359996603,53052.69687408 2025-06-17,21:55:19.000,168,11082929,124165,0,1750197318,13934.859138819993,-22.30845258000045,53052.738796800004 2025-06-17,21:55:20.000,168,11082946,123844,0,1750197319,13934.926501919988,-22.329599969998526,53052.74578392 2025-06-17,21:55:21.000,168,11082899,124045,0,1750197320,13934.960183469993,-22.280256059995736,53052.74578392 2025-06-17,21:55:22.000,168,11082999,123925,0,1750197321,13934.966919779989,-22.209764760002145,53052.81565512 2025-06-17,21:55:23.000,168,11082920,123685,0,1750197322,13935.074700739999,-22.096978679997846,53052.83661648 2025-06-17,21:55:24.000,168,11082910,124165,0,1750197323,13935.162272769994,-22.03353650999634,53052.85059072001 2025-06-17,21:55:25.000,168,11082873,124005,0,1750197324,13935.20942693999,-22.01943824999762,53052.94142328 2025-06-17,21:55:26.000,168,11082946,124005,0,1750197325,13935.27679004,-21.920750429999316,53052.96238464 2025-06-17,21:55:27.000,168,11082953,123805,0,1750197326,13935.33741683,-21.857308259997808,53053.046230080006 2025-06-17,21:55:28.000,168,11082911,123885,0,1750197327,13935.37109837999,-21.765669569998863,53053.08116568 2025-06-17,21:55:29.000,168,11082903,123965,0,1750197328,13935.41825255,-21.723374789995432,53053.01129448 2025-06-17,21:55:30.000,168,11082893,123885,0,1750197329,13935.37109837999,-21.61763783999777,53053.03924296001 2025-06-17,21:55:31.000,168,11082934,123965,0,1750197330,13935.37109837999,-21.575343060001615,53053.11610128001 2025-06-17,21:55:32.000,168,11082955,123844,0,1750197331,13935.364362069995,-21.511900890000106,53053.19994672 2025-06-17,21:55:33.000,168,11082887,124205,0,1750197332,13935.29699897,-21.476655239996035,53053.21392096001 2025-06-17,21:55:34.000,168,11082905,123925,0,1750197333,13935.25658111,-21.43436045999988,53053.2278952 2025-06-17,21:55:35.000,168,11082944,124005,0,1750197334,13935.263317419995,-21.44140958999924,53053.24885656 2025-06-17,21:55:36.000,168,11082950,123965,0,1750197335,13935.142063839994,-21.399114809995808,53053.2278952 2025-06-17,21:55:37.000,168,11082944,124285,0,1750197336,13935.115118599999,-21.406163939995167,53053.23488232001 2025-06-17,21:55:38.000,168,11082905,124005,0,1750197337,13935.047755499989,-21.42731133000052,53053.262830800006 2025-06-17,21:55:39.000,168,11082885,123805,0,1750197338,13934.980392399993,-21.448458719998598,53053.27680504 2025-06-17,21:55:40.000,168,11082938,123685,0,1750197339,13934.919765609993,-21.476655239996035,53053.25584368001 2025-06-17,21:55:41.000,168,11082892,123645,0,1750197340,13934.825457270003,-21.483704369995394,53053.27680504 2025-06-17,21:55:42.000,168,11082988,123645,0,1750197341,13934.771566789997,-21.483704369995394,53053.27680504 2025-06-17,21:55:43.000,168,11082901,123725,0,1750197342,13934.717676309992,-21.61763783999777,53053.311740640005 2025-06-17,21:55:44.000,168,11082912,123844,0,1750197343,13934.636840589992,-21.631736099996488,53053.30475352001 2025-06-17,21:55:45.000,168,11082923,124005,0,1750197344,13934.515587009992,-21.688129139998637,53053.262830800006 2025-06-17,21:55:46.000,168,11082890,123805,0,1750197345,13934.387597119996,-21.77976782999758,53053.25584368001 2025-06-17,21:55:47.000,168,11082979,123645,0,1750197346,13934.347179259996,-21.80091521999566,53053.262830800006 2025-06-17,21:55:48.000,168,11082929,123645,0,1750197347,13934.21245305999,-21.89960304000124,53053.22090808 2025-06-17,21:55:49.000,168,11082893,123765,0,1750197348,13934.07772686,-21.948946949996753,53053.18597248001 2025-06-17,21:55:50.000,168,11082923,123765,0,1750197349,13933.943000659994,-22.02648737999698,53053.19994672 2025-06-17,21:55:51.000,168,11082979,123805,0,1750197350,13933.754383979998,-22.096978679997846,53053.15103688 2025-06-17,21:55:52.000,168,11082918,123565,0,1750197351,13933.673548259998,-22.174519109998073,53053.10911416 2025-06-17,21:55:53.000,168,11082980,123565,0,1750197352,13933.484931580002,-22.24501040999894,53053.095139920006 2025-06-17,21:55:54.000,168,11082915,123485,0,1750197353,13933.336732759992,-22.30845258000045,53053.046230080006 2025-06-17,21:55:55.000,168,11082914,123285,0,1750197354,13933.168325009996,-22.343698229997244,53053.06719144001 2025-06-17,21:55:56.000,168,11082894,123445,0,1750197355,13933.026862499995,-22.47058257000026,53053.01828160001 2025-06-17,21:55:57.000,168,11082889,123485,0,1750197356,13932.91234522999,-22.53402474000177,53052.976358880005 2025-06-17,21:55:58.000,168,11082952,123325,0,1750197357,13932.77088271999,-22.597466909996,53052.96937176001 2025-06-17,21:55:59.000,168,11082947,123645,0,1750197358,13932.683310689994,-22.675007339996228,53052.88552632 2025-06-17,21:56:00.000,168,11082938,123445,0,1750197359,13932.582266039994,-22.682056469995587,53052.857577840005 2025-06-17,21:56:01.000,168,11082911,123844,0,1750197360,13932.494694009998,-22.71730211999966,53052.82264224 2025-06-17,21:56:02.000,168,11082928,123844,0,1750197361,13932.420594599993,-22.738449509997736,53052.76674528 2025-06-17,21:56:03.000,168,11082936,123445,0,1750197362,13932.393649359998,-22.766646029995172,53052.808668000005 2025-06-17,21:56:04.000,168,11082938,123605,0,1750197363,13932.380176739993,-22.766646029995172,53052.76674528 2025-06-17,21:56:05.000,168,11082930,123925,0,1750197364,13932.333022569997,-22.801891679999244,53052.640977120005 2025-06-17,21:56:06.000,168,11082903,123605,0,1750197365,13932.279132089992,-22.83713732999604,53052.65495136 2025-06-17,21:56:07.000,168,11082910,123645,0,1750197366,13932.225241610002,-22.87238298000011,53052.6689256 2025-06-17,21:56:08.000,168,11082962,123925,0,1750197367,13932.238714229992,-22.87238298000011,53052.63399000001 2025-06-17,21:56:09.000,168,11082935,123645,0,1750197368,13932.218505299992,-22.907628629996907,53052.63399000001 2025-06-17,21:56:10.000,168,11082909,123805,0,1750197369,13932.231977919997,-22.956972539999697,53052.56411880001 2025-06-17,21:56:11.000,168,11082914,123605,0,1750197370,13932.137669579992,-22.921726889995625,53052.55713168 2025-06-17,21:56:12.000,168,11082958,123645,0,1750197371,13932.144405890002,-22.94287428000098,53052.5990544 2025-06-17,21:56:13.000,168,11082907,123765,0,1750197372,13932.144405890002,-22.94287428000098,53052.640977120005 2025-06-17,21:56:14.000,168,11082934,123645,0,1750197373,13932.110724339997,-22.949923410000338,53052.5990544 2025-06-17,21:56:15.000,168,11082938,123685,0,1750197374,13932.124196960001,-22.978119929997774,53052.56411880001 2025-06-17,21:56:16.000,168,11082924,124085,0,1750197375,13932.077042789992,-22.992218189996493,53052.60604152 2025-06-17,21:56:17.000,168,11082958,123725,0,1750197376,13932.043361240001,-23.00631644999521,53052.522196080005 2025-06-17,21:56:18.000,168,11082910,123685,0,1750197377,13931.989470759996,-22.978119929997774,53052.53617032001 2025-06-17,21:56:19.000,168,11082913,123765,0,1750197378,13932.002943380001,-23.027463840000564,53052.49424760001 2025-06-17,21:56:20.000,168,11082881,123725,0,1750197379,13931.989470759996,-23.04861122999864,53052.50123472 2025-06-17,21:56:21.000,168,11082971,123885,0,1750197380,13932.002943380001,-23.020414710001205,53052.46629912001 2025-06-17,21:56:22.000,168,11082923,124045,0,1750197381,13932.009679689996,-22.99926731999585,53052.50123472 2025-06-17,21:56:23.000,168,11082902,123525,0,1750197382,13931.996207069991,-22.971070799998415,53052.48027336 2025-06-17,21:56:24.000,168,11082942,123565,0,1750197383,13932.023152310001,-22.93582515000162,53052.46629912001 2025-06-17,21:56:25.000,168,11082883,123885,0,1750197384,13932.009679689996,-22.93582515000162,53052.522196080005 2025-06-17,21:56:26.000,168,11082948,123765,0,1750197385,13932.043361240001,-22.87238298000011,53052.50123472 2025-06-17,21:56:27.000,168,11082920,123885,0,1750197386,13932.070306479996,-22.808940809998603,53052.56411880001 2025-06-17,21:56:28.000,168,11082991,124045,0,1750197387,13932.103988030001,-22.794842549999885,53052.55014456 2025-06-17,21:56:29.000,168,11082961,123725,0,1750197388,13932.151142199997,-22.759596899995813,53052.56411880001 2025-06-17,21:56:30.000,168,11082872,123925,0,1750197389,13932.164614820002,-22.682056469995587,53052.5291832 2025-06-17,21:56:31.000,168,11082940,123965,0,1750197390,13932.191560059997,-22.618614300001354,53052.56411880001 2025-06-17,21:56:32.000,168,11082977,124165,0,1750197391,13932.225241610002,-22.611565170001995,53052.571105920004 2025-06-17,21:56:33.000,168,11082985,124165,0,1750197392,13932.238714229992,-22.548123000000487,53052.56411880001 2025-06-17,21:56:34.000,168,11082931,124045,0,1750197393,13932.245450540002,-22.4635334400009,53052.50822184 2025-06-17,21:56:35.000,168,11082934,124325,0,1750197394,13932.272395779997,-22.42828778999683,53052.63399000001 2025-06-17,21:56:36.000,168,11082922,124485,0,1750197395,13932.279132089992,-22.350747359996603,53052.63399000001 2025-06-17,21:56:37.000,168,11082875,124245,0,1750197396,13932.373440429998,-22.322550839999167,53052.5990544 2025-06-17,21:56:38.000,168,11082936,124485,0,1750197397,13932.420594599993,-22.223863020000863,53052.61302864001 2025-06-17,21:56:39.000,168,11082918,124085,0,1750197398,13932.467748769988,-22.167469979998714,53052.62001576 2025-06-17,21:56:40.000,168,11082926,124245,0,1750197399,13932.514902939998,-22.03353650999634,53052.61302864001 2025-06-17,21:56:41.000,168,11082912,124645,0,1750197400,13932.568793419989,-22.01238911999826,53052.70386120001 2025-06-17,21:56:42.000,168,11082930,124285,0,1750197401,13932.602474969994,-21.906652170000598,53052.738796800004 2025-06-17,21:56:43.000,168,11082992,124645,0,1750197402,13932.696783309999,-21.83616086999973,53052.76674528 2025-06-17,21:56:44.000,168,11082931,124605,0,1750197403,13932.79782796,-21.77976782999758,53052.7737324 2025-06-17,21:56:45.000,168,11083001,124885,0,1750197404,13932.85845475,-21.709276529996714,53052.81565512 2025-06-17,21:56:46.000,168,11082920,124685,0,1750197405,13932.946026779995,-21.65288349000184,53052.79469376 2025-06-17,21:56:47.000,168,11082940,124885,0,1750197406,13932.99991726,-21.631736099996488,53052.79469376 2025-06-17,21:56:48.000,168,11082947,124925,0,1750197407,13933.11443452999,-21.596490449999692,53052.85059072001 2025-06-17,21:56:49.000,168,11082877,125005,0,1750197408,13933.1615887,-21.596490449999692,53052.82962936001 2025-06-17,21:56:50.000,168,11082973,124565,0,1750197409,13933.188533939996,-21.525999149998825,53052.87155208001 2025-06-17,21:56:51.000,168,11082904,124885,0,1750197410,13933.242424420001,-21.540097409997543,53052.906487680004 2025-06-17,21:56:52.000,168,11082881,124845,0,1750197411,13933.329996449997,-21.540097409997543,53052.93443616 2025-06-17,21:56:53.000,168,11082924,124845,0,1750197412,13933.316523829992,-21.525999149998825,53052.927449040006 2025-06-17,21:56:54.000,168,11082910,125205,0,1750197413,13933.410832169997,-21.55419566999626,53052.906487680004 2025-06-17,21:56:55.000,168,11082956,124645,0,1750197414,13933.457986339992,-21.568293930002255,53052.88552632 2025-06-17,21:56:56.000,168,11082907,124645,0,1750197415,13933.545558370002,-21.540097409997543,53052.94841040001 2025-06-17,21:56:57.000,168,11082890,124685,0,1750197416,13933.619657779993,-21.547146539996902,53052.93443616 2025-06-17,21:56:58.000,168,11082922,124765,0,1750197417,13933.626394090003,-21.525999149998825,53052.99732024001 2025-06-17,21:56:59.000,168,11082939,124725,0,1750197418,13933.687020879988,-21.504851760000747,53053.01828160001 2025-06-17,21:57:00.000,168,11082960,124445,0,1750197419,13933.788065529989,-21.49075350000203,53052.927449040006 2025-06-17,21:57:01.000,168,11082911,124605,0,1750197420,13933.848692319989,-21.455507849997957,53052.96937176001 2025-06-17,21:57:02.000,168,11082923,124405,0,1750197421,13933.868901249989,-21.448458719998598,53052.96238464 2025-06-17,21:57:03.000,168,11082840,124485,0,1750197422,13933.922791729994,-21.406163939995167,53053.01129448 2025-06-17,21:57:04.000,168,11082971,124405,0,1750197423,13933.97668221,-21.42026220000116,53052.983346 2025-06-17,21:57:05.000,168,11082950,124525,0,1750197424,13934.003627449994,-21.455507849997957,53052.95539752 2025-06-17,21:57:06.000,168,11082923,124525,0,1750197425,13934.023836379994,-21.406163939995167,53052.87155208001 2025-06-17,21:57:07.000,168,11082928,124365,0,1750197426,13934.09793579,-21.42026220000116,53052.89251344 2025-06-17,21:57:08.000,168,11082887,124325,0,1750197427,13934.165298889995,-21.37091828999837,53052.94142328 2025-06-17,21:57:09.000,168,11082950,124285,0,1750197428,13934.2393983,-21.406163939995167,53052.9134748 2025-06-17,21:57:10.000,168,11082956,124245,0,1750197429,13934.27981616,-21.413213070001802,53053.00430736 2025-06-17,21:57:11.000,168,11082981,124205,0,1750197430,13934.36065188,-21.38501654999709,53053.01129448 2025-06-17,21:57:12.000,168,11082962,123885,0,1750197431,13934.454960219991,-21.356820029999653,53053.01129448 2025-06-17,21:57:13.000,168,11082944,124045,0,1750197432,13934.495378079991,-21.406163939995167,53053.00430736 2025-06-17,21:57:14.000,168,11082934,123925,0,1750197433,13934.582950110002,-21.43436045999988,53052.96238464 2025-06-17,21:57:15.000,168,11082927,124165,0,1750197434,13934.603159040002,-21.413213070001802,53053.025268720005 2025-06-17,21:57:16.000,168,11082882,124045,0,1750197435,13934.710939999997,-21.335672640001576,53053.10212704 2025-06-17,21:57:17.000,168,11082987,123645,0,1750197436,13934.778303099993,-21.349770900000294,53053.03225584 2025-06-17,21:57:18.000,168,11082960,123645,0,1750197437,13934.859138819993,-21.314525249996223,53053.074178560004 2025-06-17,21:57:19.000,168,11082963,123645,0,1750197438,13934.899556679993,-21.286328729998786,53053.01129448 2025-06-17,21:57:20.000,168,11082947,123685,0,1750197439,13934.933238229998,-21.20878829999856,53053.03225584 2025-06-17,21:57:21.000,168,11082969,123525,0,1750197440,13934.946710849988,-21.187640910000482,53053.01828160001 2025-06-17,21:57:22.000,168,11082912,123765,0,1750197441,13934.993865019998,-21.14534612999705,53052.976358880005 2025-06-17,21:57:23.000,168,11082934,123365,0,1750197442,13935.047755499989,-21.088953090002178,53052.99033312 2025-06-17,21:57:24.000,168,11082905,123725,0,1750197443,13935.10838228999,-21.110100480000256,53052.983346 2025-06-17,21:57:25.000,168,11082936,123725,0,1750197444,13935.101645979994,-21.067805699996825,53053.01828160001 2025-06-17,21:57:26.000,168,11082910,123485,0,1750197445,13935.14880014999,-21.088953090002178,53052.94841040001 2025-06-17,21:57:27.000,168,11082936,123645,0,1750197446,13935.155536459999,-21.088953090002178,53052.96937176001 2025-06-17,21:57:28.000,168,11082885,123844,0,1750197447,13935.135327529999,-21.053707439998107,53052.983346 2025-06-17,21:57:29.000,168,11082924,123645,0,1750197448,13935.20942693999,-21.081903959995543,53052.99732024001 2025-06-17,21:57:30.000,168,11082909,123765,0,1750197449,13935.222899559994,-21.053707439998107,53052.95539752 2025-06-17,21:57:31.000,168,11082945,123844,0,1750197450,13935.222899559994,-21.081903959995543,53052.95539752 2025-06-17,21:57:32.000,168,11082974,123805,0,1750197451,13935.243108489994,-21.067805699996825,53052.94142328 2025-06-17,21:57:33.000,168,11082978,124005,0,1750197452,13935.303735279995,-21.110100480000256,53052.93443616 2025-06-17,21:57:34.000,168,11082980,124165,0,1750197453,13935.323944209995,-21.110100480000256,53052.9134748 2025-06-17,21:57:35.000,168,11082934,124165,0,1750197454,13935.323944209995,-21.131247869998333,53052.94841040001 2025-06-17,21:57:36.000,168,11082995,123925,0,1750197455,13935.39130730999,-21.124198739998974,53052.99033312 2025-06-17,21:57:37.000,168,11082968,124365,0,1750197456,13935.39130730999,-21.14534612999705,53052.927449040006 2025-06-17,21:57:38.000,168,11082966,124325,0,1750197457,13935.37783469,-21.173542650001764,53052.95539752 2025-06-17,21:57:39.000,168,11082968,124325,0,1750197458,13935.39804362,-21.15944438999577,53052.976358880005 2025-06-17,21:57:40.000,168,11082917,124205,0,1750197459,13935.43846148,-21.173542650001764,53052.96238464 2025-06-17,21:57:41.000,168,11082894,124405,0,1750197460,13935.526033509996,-21.187640910000482,53052.96937176001 2025-06-17,21:57:42.000,168,11082911,124325,0,1750197461,13935.485615649995,-21.222886559997278,53053.01828160001 2025-06-17,21:57:43.000,168,11082917,124445,0,1750197462,13935.573187679991,-21.229935689996637,53053.01129448 2025-06-17,21:57:44.000,168,11082972,124725,0,1750197463,13935.613605539991,-21.2017391699992,53052.983346 2025-06-17,21:57:45.000,168,11082966,124565,0,1750197464,13935.687704949996,-21.25108308000199,53053.025268720005 2025-06-17,21:57:46.000,168,11082922,124805,0,1750197465,13935.768540669997,-21.229935689996637,53053.00430736 2025-06-17,21:57:47.000,168,11082941,124645,0,1750197466,13935.856112699992,-21.19469003999984,53053.046230080006 2025-06-17,21:57:48.000,168,11082961,124605,0,1750197467,13935.910003179997,-21.16649351999513,53053.06020432 2025-06-17,21:57:49.000,168,11082970,124805,0,1750197468,13936.011047829998,-21.173542650001764,53053.06020432 2025-06-17,21:57:50.000,168,11082926,124565,0,1750197469,13936.064938309988,-21.14534612999705,53053.03225584 2025-06-17,21:57:51.000,168,11082906,124565,0,1750197470,13936.105356169988,-21.088953090002178,53053.06020432 2025-06-17,21:57:52.000,168,11082949,124765,0,1750197471,13936.186191889989,-21.060756569997466,53053.06020432 2025-06-17,21:57:53.000,168,11082904,124685,0,1750197472,13936.213137129998,-21.02551092000067,53053.1230884 2025-06-17,21:57:54.000,168,11082947,124645,0,1750197473,13936.273763919999,-20.98321613999724,53053.095139920006 2025-06-17,21:57:55.000,168,11082942,124605,0,1750197474,13936.314181779999,-20.962068749999162,53053.16501112001 2025-06-17,21:57:56.000,168,11082953,124685,0,1750197475,13936.34786332999,-20.91977396999573,53053.15103688 2025-06-17,21:57:57.000,168,11082926,124565,0,1750197476,13936.38828118999,-20.91977396999573,53053.18597248001 2025-06-17,21:57:58.000,168,11082931,124685,0,1750197477,13936.47585322,-20.905675709997013,53053.16501112001 2025-06-17,21:57:59.000,168,11082972,124365,0,1750197478,13936.50953476999,-20.947970490000444,53053.16501112001 2025-06-17,21:58:00.000,168,11082904,124685,0,1750197479,13936.5971068,-20.933872230001725,53053.262830800006 2025-06-17,21:58:01.000,168,11082958,124645,0,1750197480,13936.65099727999,-20.91977396999573,53053.20693384001 2025-06-17,21:58:02.000,168,11082948,124605,0,1750197481,13936.704887759995,-20.912724839996372,53053.16501112001 2025-06-17,21:58:03.000,168,11082929,124165,0,1750197482,13936.73183299999,-20.905675709997013,53053.144049760005 2025-06-17,21:58:04.000,168,11082910,124485,0,1750197483,13936.832877649991,-20.912724839996372,53053.19994672 2025-06-17,21:58:05.000,168,11082915,124645,0,1750197484,13936.900240750001,-20.891577449998294,53053.18597248001 2025-06-17,21:58:06.000,168,11082973,124485,0,1750197485,13936.974340159992,-20.835184409996145,53053.22090808 2025-06-17,21:58:07.000,168,11082959,124645,0,1750197486,13937.034966949992,-20.821086149997427,53053.21392096001 2025-06-17,21:58:08.000,168,11082967,124485,0,1750197487,13937.136011599992,-20.78584050000063,53053.24885656 2025-06-17,21:58:09.000,168,11082975,124525,0,1750197488,13937.223583630002,-20.764693109995278,53053.25584368001 2025-06-17,21:58:10.000,168,11082865,124645,0,1750197489,13937.311155659998,-20.729447459998482,53053.32571488 2025-06-17,21:58:11.000,168,11082980,124365,0,1750197490,13937.371782449998,-20.722398329999123,53053.33270200001 2025-06-17,21:58:12.000,168,11082913,124525,0,1750197491,13937.412200309998,-20.680103549995692,53053.35366336001 2025-06-17,21:58:13.000,168,11082967,124525,0,1750197492,13937.472827099999,-20.673054419996333,53053.34667624 2025-06-17,21:58:14.000,168,11082969,124565,0,1750197493,13937.513244959999,-20.673054419996333,53053.31872776 2025-06-17,21:58:15.000,168,11082912,124405,0,1750197494,13937.621025919994,-20.62371051000082,53053.35366336001 2025-06-17,21:58:16.000,168,11082936,124725,0,1750197495,13937.681652709995,-20.62371051000082,53053.311740640005 2025-06-17,21:58:17.000,168,11082933,124445,0,1750197496,13937.75575212,-20.637808769999538,53053.32571488 2025-06-17,21:58:18.000,168,11082899,124645,0,1750197497,13937.802906289995,-20.595513989996107,53053.37462472001 2025-06-17,21:58:19.000,168,11082952,124765,0,1750197498,13937.89721463,-20.63075964000018,53053.430521680006 2025-06-17,21:58:20.000,168,11082917,124685,0,1750197499,13937.95110510999,-20.588464859996748,53053.44449592 2025-06-17,21:58:21.000,168,11082970,124925,0,1750197500,13938.03867714,-20.532071820001875,53053.4375088 2025-06-17,21:58:22.000,168,11082922,124525,0,1750197501,13938.079095000001,-20.482727909999085,53053.4375088 2025-06-17,21:58:23.000,168,11082858,124685,0,1750197502,13938.112776549991,-20.405187479998858,53053.49340576 2025-06-17,21:58:24.000,168,11082905,124645,0,1750197503,13938.166667029996,-20.38404009000078,53053.528341360005 2025-06-17,21:58:25.000,168,11082955,124805,0,1750197504,13938.227293819997,-20.34879443999671,53053.528341360005 2025-06-17,21:58:26.000,168,11082920,124925,0,1750197505,13938.328338469997,-20.257155749997764,53053.51436712 2025-06-17,21:58:27.000,168,11082967,124765,0,1750197506,13938.375492639992,-20.193713579996256,53053.54930272001 2025-06-17,21:58:28.000,168,11082890,124565,0,1750197507,13938.442855740002,-20.137320540001383,53053.598212560006 2025-06-17,21:58:29.000,168,11082945,124605,0,1750197508,13938.490009909998,-20.073878369999875,53053.59122544001 2025-06-17,21:58:30.000,168,11082935,124885,0,1750197509,13938.543900389988,-20.010436199998367,53053.6121868 2025-06-17,21:58:31.000,168,11082900,124565,0,1750197510,13938.584318249988,-19.94699402999686,53053.598212560006 2025-06-17,21:58:32.000,168,11082939,124525,0,1750197511,13938.611263489998,-19.9399448999975,53053.61917392001 2025-06-17,21:58:33.000,168,11082945,124365,0,1750197512,13938.617999799993,-19.911748380000063,53053.647122400005 2025-06-17,21:58:34.000,168,11082944,124565,0,1750197513,13938.719044449994,-19.890600990001985,53053.696032240005 2025-06-17,21:58:35.000,168,11082937,124485,0,1750197514,13938.779671239994,-19.862404469997273,53053.71699360001 2025-06-17,21:58:36.000,168,11082949,124605,0,1750197515,13938.83356172,-19.862404469997273,53053.72398072 2025-06-17,21:58:37.000,168,11082920,124285,0,1750197516,13938.84703433999,-19.848306209998555,53053.71699360001 2025-06-17,21:58:38.000,168,11082907,124645,0,1750197517,13938.87397958,-19.827158820000477,53053.73795496001 2025-06-17,21:58:39.000,168,11082909,124365,0,1750197518,13938.91439744,-19.806011429995124,53053.73795496001 2025-06-17,21:58:40.000,168,11082908,124765,0,1750197519,13938.94807898999,-19.76371664999897,53053.7519292 2025-06-17,21:58:41.000,168,11082913,124445,0,1750197520,13939.022178399995,-19.81306056000176,53053.765903440006 2025-06-17,21:58:42.000,168,11082966,124525,0,1750197521,13939.06933256999,-19.806011429995124,53053.814813280005 2025-06-17,21:58:43.000,168,11082960,124485,0,1750197522,13939.08954149999,-19.81306056000176,53053.77289056 2025-06-17,21:58:44.000,168,11082896,124285,0,1750197523,13939.1569046,-19.81306056000176,53053.87071024 2025-06-17,21:58:45.000,168,11082930,124405,0,1750197524,13939.204058769996,-19.820109690001118,53053.87769736001 2025-06-17,21:58:46.000,168,11082956,124645,0,1750197525,13939.25794925,-19.834207949999836,53053.95455568001 2025-06-17,21:58:47.000,168,11082959,124125,0,1750197526,13939.318576040001,-19.848306209998555,53053.92660720001 2025-06-17,21:58:48.000,168,11082995,124445,0,1750197527,13939.406148069997,-19.855355339997914,53053.982504160005 2025-06-17,21:58:49.000,168,11082899,124285,0,1750197528,13939.426356999997,-19.848306209998555,53053.95455568001 2025-06-17,21:58:50.000,168,11082960,124325,0,1750197529,13939.466774859997,-19.869453599996632,53053.9615428 2025-06-17,21:58:51.000,168,11082961,124245,0,1750197530,13939.513929029992,-19.904699250000704,53053.89865872 2025-06-17,21:58:52.000,168,11082974,124285,0,1750197531,13939.628446299997,-19.87650272999599,53053.982504160005 2025-06-17,21:58:53.000,168,11082922,124205,0,1750197532,13939.675600469993,-19.904699250000704,53053.96852992 2025-06-17,21:58:54.000,168,11082899,124365,0,1750197533,13939.736227259993,-19.918797509999422,53054.01045264 2025-06-17,21:58:55.000,168,11082959,124125,0,1750197534,13939.796854049993,-19.92584663999878,53054.01045264 2025-06-17,21:58:56.000,168,11082898,124285,0,1750197535,13939.924843939989,-19.911748380000063,53054.09429808001 2025-06-17,21:58:57.000,168,11082986,123965,0,1750197536,13940.00567965999,-19.862404469997273,53054.101285200006 2025-06-17,21:58:58.000,168,11082999,124405,0,1750197537,13940.120196929995,-19.92584663999878,53054.03840112 2025-06-17,21:58:59.000,168,11082864,124285,0,1750197538,13940.18756002999,-19.88355185999535,53054.10827232 2025-06-17,21:59:00.000,168,11082969,124205,0,1750197539,13940.322286229995,-19.855355339997914,53054.16416928 2025-06-17,21:59:01.000,168,11082960,124285,0,1750197540,13940.39638564,-19.848306209998555,53054.15718216 2025-06-17,21:59:02.000,168,11082917,123885,0,1750197541,13940.430067189991,-19.81306056000176,53054.16416928 2025-06-17,21:59:03.000,168,11082922,124045,0,1750197542,13940.45701243,-19.798962299995765,53054.18513064 2025-06-17,21:59:04.000,168,11082949,124125,0,1750197543,13940.504166599996,-19.74961839000025,53054.206092 2025-06-17,21:59:05.000,168,11082932,123965,0,1750197544,13940.564793389996,-19.71437273999618,53054.14320792001 2025-06-17,21:59:06.000,168,11082977,124205,0,1750197545,13940.585002319996,-19.71437273999618,53054.08731096 2025-06-17,21:59:07.000,168,11082923,124125,0,1750197546,13940.618683870001,-19.71437273999618,53054.14320792001 2025-06-17,21:59:08.000,168,11082927,124325,0,1750197547,13940.679310660002,-19.70027447999746,53054.150195040005 2025-06-17,21:59:09.000,168,11082954,124165,0,1750197548,13940.686046969997,-19.71437273999618,53054.12923368 2025-06-17,21:59:10.000,168,11082912,124445,0,1750197549,13940.739937450002,-19.74256926000089,53054.16416928 2025-06-17,21:59:11.000,168,11082895,124125,0,1750197550,13940.739937450002,-19.71437273999618,53054.14320792001 2025-06-17,21:59:12.000,168,11082923,124365,0,1750197551,13940.793827929992,-19.735520130001532,53054.206092 2025-06-17,21:59:13.000,168,11082928,124285,0,1750197552,13940.787091619997,-19.75666751999961,53054.24102760001 2025-06-17,21:59:14.000,168,11082899,124125,0,1750197553,13940.834245789993,-19.770765779998328,53054.206092 2025-06-17,21:59:15.000,168,11082890,123925,0,1750197554,13940.874663649993,-19.798962299995765,53054.23404048 2025-06-17,21:59:16.000,168,11082886,124005,0,1750197555,13940.881399960002,-19.791913169996405,53054.24102760001 2025-06-17,21:59:17.000,168,11082903,123965,0,1750197556,13940.888136269998,-19.798962299995765,53054.30391168 2025-06-17,21:59:18.000,168,11082957,124405,0,1750197557,13940.908345199998,-19.820109690001118,53054.24102760001 2025-06-17,21:59:19.000,168,11082883,124165,0,1750197558,13940.908345199998,-19.820109690001118,53054.199104880005 2025-06-17,21:59:20.000,168,11082936,124165,0,1750197559,13940.908345199998,-19.87650272999599,53054.22006624001 2025-06-17,21:59:21.000,168,11082941,124165,0,1750197560,13940.908345199998,-19.855355339997914,53054.268976080006 2025-06-17,21:59:22.000,168,11082879,124205,0,1750197561,13940.894872579993,-19.890600990001985,53054.22006624001 2025-06-17,21:59:23.000,168,11082888,123965,0,1750197562,13940.840982100002,-19.87650272999599,53054.21307912001 2025-06-17,21:59:24.000,168,11082897,123805,0,1750197563,13940.800564240002,-19.88355185999535,53054.21307912001 2025-06-17,21:59:25.000,168,11082902,123965,0,1750197564,13940.773618999992,-19.961092289995577,53054.150195040005 2025-06-17,21:59:26.000,168,11082937,124045,0,1750197565,13940.726464829997,-20.003387069999008,53054.199104880005 2025-06-17,21:59:27.000,168,11082936,124405,0,1750197566,13940.699519590002,-19.99633793999965,53054.248014720004 2025-06-17,21:59:28.000,168,11082896,124285,0,1750197567,13940.632156489992,-20.045681849995162,53054.19211776001 2025-06-17,21:59:29.000,168,11082923,124125,0,1750197568,13940.564793389996,-20.073878369999875,53054.15718216 2025-06-17,21:59:30.000,168,11082892,124365,0,1750197569,13940.531111839991,-20.095025759997952,53054.14320792001 2025-06-17,21:59:31.000,168,11082900,123885,0,1750197570,13940.483957669996,-20.12322227999539,53054.150195040005 2025-06-17,21:59:32.000,168,11082969,124045,0,1750197571,13940.37617671,-20.17256618999818,53054.10827232 2025-06-17,21:59:33.000,168,11082915,124245,0,1750197572,13940.362704089996,-20.22191010000097,53054.0663496 2025-06-17,21:59:34.000,168,11082914,124245,0,1750197573,13940.32902253999,-20.20781184000225,53054.05237536001 2025-06-17,21:59:35.000,168,11082938,124245,0,1750197574,13940.261659439995,-20.236008359999687,53054.08731096 2025-06-17,21:59:36.000,168,11082882,124125,0,1750197575,13940.26839574999,-20.2853522699952,53054.11525944 2025-06-17,21:59:37.000,168,11082965,124245,0,1750197576,13940.18756002999,-20.257155749997764,53054.07333672001 2025-06-17,21:59:38.000,168,11082915,123965,0,1750197577,13940.11346062,-20.292401400001836,53054.04538824001 2025-06-17,21:59:39.000,168,11082937,123965,0,1750197578,13940.032624899999,-20.306499660000554,53053.9964784 2025-06-17,21:59:40.000,168,11082939,124485,0,1750197579,13939.951789179999,-20.320597919999273,53053.94058144 2025-06-17,21:59:41.000,168,11082981,124365,0,1750197580,13939.857480839994,-20.320597919999273,53053.87071024 2025-06-17,21:59:42.000,168,11082904,124285,0,1750197581,13939.790117739998,-20.292401400001836,53053.90564584001 2025-06-17,21:59:43.000,168,11082898,124485,0,1750197582,13939.702545710003,-20.306499660000554,53053.84276176 2025-06-17,21:59:44.000,168,11082883,124285,0,1750197583,13939.588028439997,-20.313548789999913,53053.79385192 2025-06-17,21:59:45.000,168,11082938,124485,0,1750197584,13939.561083200002,-20.27830313999584,53053.80782616001 2025-06-17,21:59:46.000,168,11082907,124285,0,1750197585,13939.500456410002,-20.306499660000554,53053.765903440006 2025-06-17,21:59:47.000,168,11082927,124805,0,1750197586,13939.419620690001,-20.236008359999687,53053.68904512001 2025-06-17,21:59:48.000,168,11082917,124645,0,1750197587,13939.412884379992,-20.236008359999687,53053.66808376001 2025-06-17,21:59:49.000,168,11082960,124565,0,1750197588,13939.365730209996,-20.228959230000328,53053.64013528001 2025-06-17,21:59:50.000,168,11082974,124365,0,1750197589,13939.318576040001,-20.22191010000097,53053.65410952 2025-06-17,21:59:51.000,168,11082897,124525,0,1750197590,13939.264685559996,-20.1514188000001,53053.63314816 2025-06-17,21:59:52.000,168,11082957,124605,0,1750197591,13939.231004009991,-20.16551705999882,53053.647122400005 2025-06-17,21:59:53.000,168,11082834,124725,0,1750197592,13939.19058614999,-20.15846792999946,53053.61917392001 2025-06-17,21:59:54.000,168,11082876,124205,0,1750197593,13939.15016828999,-20.179615319997538,53053.55628984 2025-06-17,21:59:55.000,168,11082931,124645,0,1750197594,13939.17711353,-20.1514188000001,53053.55628984 2025-06-17,21:59:56.000,168,11082904,124485,0,1750197595,13939.103014119995,-20.17256618999818,53053.48641864 2025-06-17,21:59:57.000,168,11082905,124765,0,1750197596,13939.06933256999,-20.179615319997538,53053.49340576 2025-06-17,21:59:58.000,168,11082887,124325,0,1750197597,13938.941342679995,-20.186664449996897,53053.479431520005 2025-06-17,21:59:59.000,168,11082938,124725,0,1750197598,13938.86724326999,-20.20781184000225,53053.4375088 2025-06-17,22:00:00.000,168,11082904,124325,0,1750197599,13938.76619861999,-20.271254009996483,53053.38859896 2025-06-17,22:00:01.000,168,11082893,124365,0,1750197600,13938.705571829989,-20.32764704999863,53053.37462472001 2025-06-17,22:00:02.000,168,11082897,124605,0,1750197601,13938.665153969989,-20.306499660000554,53053.37462472001 2025-06-17,22:00:03.000,168,11082948,124485,0,1750197602,13938.611263489998,-20.34879443999671,53053.34667624 2025-06-17,22:00:04.000,168,11082900,124125,0,1750197603,13938.591054559998,-20.34174530999735,53053.34667624 2025-06-17,22:00:05.000,168,11082909,124325,0,1750197604,13938.516955149993,-20.362892699995427,53053.30475352001 2025-06-17,22:00:06.000,168,11082909,124165,0,1750197605,13938.456328359993,-20.369941830002062,53053.262830800006 2025-06-17,22:00:07.000,168,11082897,124005,0,1750197606,13938.382228950002,-20.37699096000142,53053.20693384001 2025-06-17,22:00:08.000,168,11082880,124165,0,1750197607,13938.341811090002,-20.306499660000554,53053.158024 2025-06-17,22:00:09.000,168,11082937,124365,0,1750197608,13938.254239059992,-20.292401400001836,53053.15103688 2025-06-17,22:00:10.000,168,11082919,124165,0,1750197609,13938.207084889997,-20.320597919999273,53053.158024 2025-06-17,22:00:11.000,168,11082931,124085,0,1750197610,13938.132985479991,-20.313548789999913,53053.158024 2025-06-17,22:00:12.000,168,11082896,124285,0,1750197611,13938.099303930001,-20.299450530001195,53053.15103688 2025-06-17,22:00:13.000,168,11082918,124445,0,1750197612,13938.03867714,-20.32764704999863,53053.11610128001 2025-06-17,22:00:14.000,168,11082912,124005,0,1750197613,13938.01846821,-20.34174530999735,53053.06719144001 2025-06-17,22:00:15.000,168,11082922,123925,0,1750197614,13937.93089617999,-20.292401400001836,53052.99033312 2025-06-17,22:00:16.000,168,11082986,123965,0,1750197615,13937.85006045999,-20.299450530001195,53052.99732024001 2025-06-17,22:00:17.000,168,11082902,124005,0,1750197616,13937.782697359995,-20.292401400001836,53052.94142328 2025-06-17,22:00:18.000,168,11082884,124245,0,1750197617,13937.74901580999,-20.271254009996483,53052.95539752 2025-06-17,22:00:19.000,168,11082917,124085,0,1750197618,13937.6749164,-20.271254009996483,53052.89251344 2025-06-17,22:00:20.000,168,11082899,124285,0,1750197619,13937.600816989994,-20.306499660000554,53052.96238464 2025-06-17,22:00:21.000,168,11082898,124005,0,1750197620,13937.513244959999,-20.299450530001195,53052.906487680004 2025-06-17,22:00:22.000,168,11082871,124005,0,1750197621,13937.459354479994,-20.306499660000554,53052.878539200006 2025-06-17,22:00:23.000,168,11082986,123885,0,1750197622,13937.439145549994,-20.27830313999584,53052.81565512 2025-06-17,22:00:24.000,168,11082897,124045,0,1750197623,13937.344837209988,-20.306499660000554,53052.808668000005 2025-06-17,22:00:25.000,168,11082937,124165,0,1750197624,13937.297683039993,-20.264204879997123,53052.82962936001 2025-06-17,22:00:26.000,168,11082907,123885,0,1750197625,13937.264001490003,-20.264204879997123,53052.7737324 2025-06-17,22:00:27.000,168,11082825,124045,0,1750197626,13937.237056249993,-20.243057489999046,53052.70386120001 2025-06-17,22:00:28.000,168,11082923,123685,0,1750197627,13937.169693149997,-20.200762709995615,53052.759758160006 2025-06-17,22:00:29.000,168,11082889,124165,0,1750197628,13937.162956840002,-20.200762709995615,53052.71783544 2025-06-17,22:00:30.000,168,11082931,124125,0,1750197629,13937.095593739992,-20.130271410002024,53052.6689256 2025-06-17,22:00:31.000,168,11082851,123885,0,1750197630,13937.088857429997,-20.10207488999731,53052.62001576 2025-06-17,22:00:32.000,168,11082908,123965,0,1750197631,13937.041703260002,-20.066829240000516,53052.62700288 2025-06-17,22:00:33.000,168,11082878,123765,0,1750197632,13937.028230639997,-20.017485329997726,53052.60604152 2025-06-17,22:00:34.000,168,11082889,123605,0,1750197633,13936.981076470001,-20.052730980001797,53052.65495136 2025-06-17,22:00:35.000,168,11082908,124045,0,1750197634,13936.927185989996,-19.961092289995577,53052.62700288 2025-06-17,22:00:36.000,168,11082860,123565,0,1750197635,13936.886768129996,-19.97519055000157,53052.60604152 2025-06-17,22:00:37.000,168,11082907,123725,0,1750197636,13936.853086579991,-19.97519055000157,53052.543157440006 2025-06-17,22:00:38.000,168,11082901,124085,0,1750197637,13936.805932409996,-19.99633793999965,53052.58508016001 2025-06-17,22:00:39.000,168,11082929,124325,0,1750197638,13936.77898717,-19.97519055000157,53052.50822184 2025-06-17,22:00:40.000,168,11082875,124005,0,1750197639,13936.684678829995,-20.003387069999008,53052.50822184 2025-06-17,22:00:41.000,168,11082848,123965,0,1750197640,13936.65773359,-20.031583589996444,53052.459312 2025-06-17,22:00:42.000,168,11082905,123885,0,1750197641,13936.61731573,-20.003387069999008,53052.44533776001 2025-06-17,22:00:43.000,168,11082879,124045,0,1750197642,13936.583634179995,-20.052730980001797,53052.44533776001 2025-06-17,22:00:44.000,168,11082899,123925,0,1750197643,13936.51627108,-20.052730980001797,53052.41738928001 2025-06-17,22:00:45.000,168,11082900,124165,0,1750197644,13936.46911690999,-20.031583589996444,53052.375466560006 2025-06-17,22:00:46.000,168,11082869,124125,0,1750197645,13936.341127019994,-20.038632719995803,53052.36149232 2025-06-17,22:00:47.000,168,11082920,124045,0,1750197646,13936.314181779999,-20.017485329997726,53052.403415040004 2025-06-17,22:00:48.000,168,11082884,124165,0,1750197647,13936.246818679989,-19.98928881000029,53052.3894408 2025-06-17,22:00:49.000,168,11082892,124325,0,1750197648,13936.118828789993,-20.038632719995803,53052.44533776001 2025-06-17,22:00:50.000,168,11082923,124445,0,1750197649,13936.071674619998,-20.024534459997085,53052.43136352 2025-06-17,22:00:51.000,168,11082887,124445,0,1750197650,13935.997575209993,-19.99633793999965,53052.38245368 2025-06-17,22:00:52.000,168,11082877,124445,0,1750197651,13935.943684730002,-19.961092289995577,53052.3195696 2025-06-17,22:00:53.000,168,11082853,124405,0,1750197652,13935.910003179997,-19.911748380000063,53052.3195696 2025-06-17,22:00:54.000,168,11082913,124325,0,1750197653,13935.889794249997,-19.92584663999878,53052.3195696 2025-06-17,22:00:55.000,168,11082936,124125,0,1750197654,13935.842640080002,-19.87650272999599,53052.284634 2025-06-17,22:00:56.000,168,11082887,124365,0,1750197655,13935.802222220002,-19.827158820000477,53052.26367264 2025-06-17,22:00:57.000,168,11082892,124525,0,1750197656,13935.788749599997,-19.841257079999195,53052.27764688001 2025-06-17,22:00:58.000,168,11082891,124445,0,1750197657,13935.707913879996,-19.784864039997046,53052.256685520006 2025-06-17,22:00:59.000,168,11082898,124485,0,1750197658,13935.606869229996,-19.728471000002173,53052.24969840001 2025-06-17,22:01:00.000,168,11082854,124765,0,1750197659,13935.606869229996,-19.74256926000089,53052.256685520006 2025-06-17,22:01:01.000,168,11082838,124525,0,1750197660,13935.49908827,-19.71437273999618,53052.207775680006 2025-06-17,22:01:02.000,168,11082904,124725,0,1750197661,13935.364362069995,-19.665028830000665,53052.12393024 2025-06-17,22:01:03.000,168,11082890,124565,0,1750197662,13935.20942693999,-19.665028830000665,53052.08200752001 2025-06-17,22:01:04.000,168,11082937,124645,0,1750197663,13935.115118599999,-19.615684919997875,53052.05405904 2025-06-17,22:01:05.000,168,11082894,124605,0,1750197664,13934.980392399993,-19.58748840000044,53052.12393024 2025-06-17,22:01:06.000,168,11082926,124765,0,1750197665,13934.838929889993,-19.559291879995726,53052.040084800006 2025-06-17,22:01:07.000,168,11082903,124525,0,1750197666,13934.717676309992,-19.495849710001494,53052.040084800006 2025-06-17,22:01:08.000,168,11082878,124685,0,1750197667,13934.582950110002,-19.425358410000626,53052.040084800006 2025-06-17,22:01:09.000,168,11082868,124565,0,1750197668,13934.434751289991,-19.432407539999986,53051.97720072 2025-06-17,22:01:10.000,168,11082908,124325,0,1750197669,13934.286552469996,-19.326670590002323,53051.94226512001 2025-06-17,22:01:11.000,168,11082844,124445,0,1750197670,13934.15856258,-19.33371972000168,53051.900342400004 2025-06-17,22:01:12.000,168,11082935,124365,0,1750197671,13934.084463169995,-19.319621459995687,53051.88636816 2025-06-17,22:01:13.000,168,11082928,123965,0,1750197672,13933.916055419999,-19.270277550000174,53051.85841968 2025-06-17,22:01:14.000,168,11082945,124325,0,1750197673,13933.761120289993,-19.24208102999546,53051.78156136 2025-06-17,22:01:15.000,168,11082890,124005,0,1750197674,13933.633130399998,-19.17863886000123,53051.753612880006 2025-06-17,22:01:16.000,168,11082924,124205,0,1750197675,13933.478195269992,-19.11519668999972,53051.71169016 2025-06-17,22:01:17.000,168,11082887,124085,0,1750197676,13933.329996449997,-19.10814756000036,53051.66278032 2025-06-17,22:01:18.000,168,11082890,123885,0,1750197677,13933.12117084,-19.044705389998853,53051.585922000006 2025-06-17,22:01:19.000,168,11082894,123525,0,1750197678,13932.97970833,-18.974214089997986,53051.54399928 2025-06-17,22:01:20.000,168,11082941,123605,0,1750197679,13932.79782796,-18.94601757000055,53051.49508944 2025-06-17,22:01:21.000,168,11082889,123685,0,1750197680,13932.656365449999,-18.861428010000964,53051.42521824 2025-06-17,22:01:22.000,168,11082882,123565,0,1750197681,13932.521639249993,-18.83323148999625,53051.40425688 2025-06-17,22:01:23.000,168,11082880,123285,0,1750197682,13932.312813639997,-18.762740189995384,53051.348359920004 2025-06-17,22:01:24.000,168,11082948,123285,0,1750197683,13932.097251719992,-18.727494539998588,53051.27150160001 2025-06-17,22:01:25.000,168,11082897,123245,0,1750197684,13931.92210766,-18.635855849999643,53051.14573344 2025-06-17,22:01:26.000,168,11082907,123685,0,1750197685,13931.75369990999,-18.635855849999643,53051.11079784 2025-06-17,22:01:27.000,168,11082883,123925,0,1750197686,13931.59202846999,-18.551266290000058,53051.04092664 2025-06-17,22:01:28.000,168,11082934,123885,0,1750197687,13931.430357029989,-18.501922379997268,53050.97105544 2025-06-17,22:01:29.000,168,11082928,124005,0,1750197688,13931.309103449988,-18.346841519996815,53050.964068320005 2025-06-17,22:01:30.000,168,11082895,124005,0,1750197689,13931.187849870003,-18.241104569999152,53050.866248640006 2025-06-17,22:01:31.000,168,11082930,124365,0,1750197690,13931.093541529997,-18.184711529997003,53050.82432592 2025-06-17,22:01:32.000,168,11082901,124485,0,1750197691,13930.979024259992,-18.156515009999566,53050.76144184 2025-06-17,22:01:33.000,168,11082915,124485,0,1750197692,13930.857770679992,-18.06487632000062,53050.712532 2025-06-17,22:01:34.000,168,11082971,125005,0,1750197693,13930.810616509996,-17.994385019999754,53050.69157064001 2025-06-17,22:01:35.000,168,11082896,125005,0,1750197694,13930.72304448,-17.937991979997605,53050.65663504 2025-06-17,22:01:36.000,168,11082894,124845,0,1750197695,13930.63547244999,-17.90979546000017,53050.54484112 2025-06-17,22:01:37.000,168,11082905,124685,0,1750197696,13930.57484565999,-17.832255029999942,53050.48195704001 2025-06-17,22:01:38.000,168,11082872,124125,0,1750197697,13930.46032839,-17.761763729999075,53050.37715024 2025-06-17,22:01:39.000,168,11082948,124085,0,1750197698,13930.41317421999,-17.705370689996926,53050.34920176 2025-06-17,22:01:40.000,168,11082905,124125,0,1750197699,13930.33233849999,-17.67012504000013,53050.293304800005 2025-06-17,22:01:41.000,168,11082847,124285,0,1750197700,13930.238030159999,-17.63487938999606,53050.30727904 2025-06-17,22:01:42.000,168,11082877,123965,0,1750197701,13930.224557539994,-17.585535480000544,53050.27933056 2025-06-17,22:01:43.000,168,11082915,124005,0,1750197702,13930.123512889993,-17.515044179999677,53050.23740784001 2025-06-17,22:01:44.000,168,11082949,124085,0,1750197703,13930.042677169993,-17.529142439998395,53050.20945936 2025-06-17,22:01:45.000,168,11082884,123765,0,1750197704,13929.995522999998,-17.465700269996887,53050.1535624 2025-06-17,22:01:46.000,168,11082877,123885,0,1750197705,13929.955105139998,-17.43750374999945,53050.10465256 2025-06-17,22:01:47.000,168,11082862,124165,0,1750197706,13929.941632519993,-17.40225809999538,53050.04176848 2025-06-17,22:01:48.000,168,11082872,123485,0,1750197707,13929.907950970002,-17.359963319999224,53049.97888440001 2025-06-17,22:01:49.000,168,11082900,123645,0,1750197708,13929.921423589993,-17.282422889998998,53049.957923040005 2025-06-17,22:01:50.000,168,11082921,123725,0,1750197709,13929.881005729992,-17.22602984999685,53049.957923040005 2025-06-17,22:01:51.000,168,11082871,123485,0,1750197710,13929.806906320002,-17.15553854999598,53049.860103360006 2025-06-17,22:01:52.000,168,11082923,123645,0,1750197711,13929.806906320002,-17.106194640000467,53049.860103360006 2025-06-17,22:01:53.000,168,11082895,123485,0,1750197712,13929.786697390002,-17.049801599998318,53049.83215488001 2025-06-17,22:01:54.000,168,11082909,123725,0,1750197713,13929.766488460002,-17.056850729997677,53049.78324504001 2025-06-17,22:01:55.000,168,11082878,123725,0,1750197714,13929.692389049997,-16.958162909999373,53049.671451120004 2025-06-17,22:01:56.000,168,11082841,123565,0,1750197715,13929.658707499992,-16.901769869997224,53049.671451120004 2025-06-17,22:01:57.000,168,11082864,123645,0,1750197716,13929.638498569991,-16.838327699995716,53049.65747688 2025-06-17,22:01:58.000,168,11082955,123725,0,1750197717,13929.625025950001,-16.838327699995716,53049.65747688 2025-06-17,22:01:59.000,168,11082952,123685,0,1750197718,13929.618289639991,-16.79603291999956,53049.61555416001 2025-06-17,22:02:00.000,168,11082916,123525,0,1750197719,13929.631762259996,-16.732590749998053,53049.58061856 2025-06-17,22:02:01.000,168,11082922,123844,0,1750197720,13929.530717609996,-16.732590749998053,53049.552670080004 2025-06-17,22:02:02.000,168,11082881,123645,0,1750197721,13929.50377237,-16.683246839995263,53049.5596572 2025-06-17,22:02:03.000,168,11082934,123805,0,1750197722,13929.46335451,-16.6902959700019,53049.51773448001 2025-06-17,22:02:04.000,168,11082967,123485,0,1750197723,13929.45661819999,-16.669148579996545,53049.573631440006 2025-06-17,22:02:05.000,168,11082898,123685,0,1750197724,13929.409464029995,-16.61275554000167,53049.454850400005 2025-06-17,22:02:06.000,168,11082907,123725,0,1750197725,13929.369046169995,-16.598657279995678,53049.489786 2025-06-17,22:02:07.000,168,11082937,123965,0,1750197726,13929.288210449995,-16.61275554000167,53049.46882464 2025-06-17,22:02:08.000,168,11082905,123645,0,1750197727,13929.27473782999,-16.58455901999696,53049.39196632 2025-06-17,22:02:09.000,168,11082979,124005,0,1750197728,13929.24105628,-16.556362499999523,53049.39895344001 2025-06-17,22:02:10.000,168,11082898,123925,0,1750197729,13929.187165799995,-16.556362499999523,53049.37100496 2025-06-17,22:02:11.000,168,11082924,123805,0,1750197730,13929.146747939994,-16.58455901999696,53049.35004360001 2025-06-17,22:02:12.000,168,11082956,123645,0,1750197731,13929.079384839999,-16.528165980002086,53049.32908224001 2025-06-17,22:02:13.000,168,11082924,123925,0,1750197732,13929.07264852999,-16.507018589996733,53049.32908224001 2025-06-17,22:02:14.000,168,11082899,123725,0,1750197733,13929.025494359994,-16.542264240000804,53049.25921104001 2025-06-17,22:02:15.000,168,11082914,123725,0,1750197734,13929.005285429994,-16.45767468000122,53049.2452368 2025-06-17,22:02:16.000,168,11082909,123685,0,1750197735,13928.931186019989,-16.464723810000578,53049.25921104001 2025-06-17,22:02:17.000,168,11082871,123725,0,1750197736,13928.904240779993,-16.45767468000122,53049.217288320004 2025-06-17,22:02:18.000,168,11082910,123685,0,1750197737,13928.850350299988,-16.429478159996506,53049.217288320004 2025-06-17,22:02:19.000,168,11082923,123565,0,1750197738,13928.803196129993,-16.40128163999907,53049.19632696 2025-06-17,22:02:20.000,168,11082888,123485,0,1750197739,13928.809932439988,-16.40833076999843,53049.19632696 2025-06-17,22:02:21.000,168,11082909,123245,0,1750197740,13928.742569339993,-16.429478159996506,53049.16139136001 2025-06-17,22:02:22.000,168,11082933,123245,0,1750197741,13928.715624099998,-16.40128163999907,53049.12645576 2025-06-17,22:02:23.000,168,11082904,123325,0,1750197742,13928.675206239997,-16.366035990002274,53049.07754592 2025-06-17,22:02:24.000,168,11082884,123325,0,1750197743,13928.607843140002,-16.35898685999564,53049.12645576 2025-06-17,22:02:25.000,168,11082913,123765,0,1750197744,13928.641524689992,-16.35898685999564,53049.05658456 2025-06-17,22:02:26.000,168,11082885,123565,0,1750197745,13928.621315759992,-16.302593820000766,53049.05658456 2025-06-17,22:02:27.000,168,11082911,123445,0,1750197746,13928.614579449997,-16.274397299996053,53049.07754592 2025-06-17,22:02:28.000,168,11082918,123405,0,1750197747,13928.580897899992,-16.309642950000125,53049.070558800006 2025-06-17,22:02:29.000,168,11082920,123645,0,1750197748,13928.580897899992,-16.309642950000125,53049.1054944 2025-06-17,22:02:30.000,168,11082903,123365,0,1750197749,13928.553952659997,-16.288495560002048,53049.11248152001 2025-06-17,22:02:31.000,168,11082869,123765,0,1750197750,13928.533743729997,-16.239151649999258,53049.05658456 2025-06-17,22:02:32.000,168,11082897,123844,0,1750197751,13928.587634210002,-16.253249909997976,53049.08453304 2025-06-17,22:02:33.000,168,11082918,123365,0,1750197752,13928.560688969992,-16.21095513000182,53049.070558800006 2025-06-17,22:02:34.000,168,11082921,123685,0,1750197753,13928.580897899992,-16.196856869995827,53049.1054944 2025-06-17,22:02:35.000,168,11082921,123725,0,1750197754,13928.594370519997,-16.196856869995827,53049.04261032001 2025-06-17,22:02:36.000,168,11082906,123685,0,1750197755,13928.654997309997,-16.147512960000313,53049.06357168001 2025-06-17,22:02:37.000,168,11082930,123445,0,1750197756,13928.661733619992,-16.17570947999775,53049.06357168001 2025-06-17,22:02:38.000,168,11082961,123765,0,1750197757,13928.688678860002,-16.11226730999624,53049.05658456 2025-06-17,22:02:39.000,168,11082949,123645,0,1750197758,13928.708887790002,-16.091119919998164,53049.070558800006 2025-06-17,22:02:40.000,168,11082930,123645,0,1750197759,13928.729096720002,-16.084070789998805,53049.05658456 2025-06-17,22:02:41.000,168,11082969,123605,0,1750197760,13928.762778269993,-16.041776009995374,53049.021648960006 2025-06-17,22:02:42.000,168,11082916,123485,0,1750197761,13928.796459819998,-15.99243209999986,53048.99370048001 2025-06-17,22:02:43.000,168,11082951,123405,0,1750197762,13928.762778269993,-15.978333840001142,53049.021648960006 2025-06-17,22:02:44.000,168,11082903,123565,0,1750197763,13928.803196129993,-15.978333840001142,53049.09152016001 2025-06-17,22:02:45.000,168,11082919,123525,0,1750197764,13928.870559229988,-15.872596889996203,53049.05658456 2025-06-17,22:02:46.000,168,11082941,123525,0,1750197765,13928.877295539998,-15.851449499998125,53049.02863608 2025-06-17,22:02:47.000,168,11082941,123405,0,1750197766,13928.850350299988,-15.80915472000197,53048.89588080001 2025-06-17,22:02:48.000,168,11082889,123485,0,1750197767,13928.843613989993,-15.773909069997899,53048.95876488 2025-06-17,22:02:49.000,168,11082911,123485,0,1750197768,13928.863822919993,-15.724565159995109,53049.01466184001 2025-06-17,22:02:50.000,168,11082931,123925,0,1750197769,13928.857086609998,-15.689319509998313,53049.01466184001 2025-06-17,22:02:51.000,168,11082888,123525,0,1750197770,13928.836877679998,-15.647024730002158,53048.99370048001 2025-06-17,22:02:52.000,168,11082913,123445,0,1750197771,13928.850350299988,-15.58358256000065,53048.98671336 2025-06-17,22:02:53.000,168,11082866,123605,0,1750197772,13928.830141369988,-15.513091259999783,53048.965752 2025-06-17,22:02:54.000,168,11082898,123685,0,1750197773,13928.850350299988,-15.470796479996352,53048.902867920006 2025-06-17,22:02:55.000,168,11082906,123885,0,1750197774,13928.789723509988,-15.449649089998275,53048.95876488 2025-06-17,22:02:56.000,168,11082898,123685,0,1750197775,13928.782987199993,-15.343912140000612,53048.93780352 2025-06-17,22:02:57.000,168,11082884,124005,0,1750197776,13928.776250889998,-15.30161735999718,53048.90985504 2025-06-17,22:03:08.000,168,11082913,124565,0,1750197787,13928.601106829992,-14.836374779995822,53048.81902248 2025-06-17,22:03:09.000,168,11082945,124405,0,1750197788,13928.601106829992,-14.815227389997744,53048.86793232 2025-06-17,22:03:10.000,168,11082878,124445,0,1750197789,13928.513534799997,-14.801129129999026,53048.791074 2025-06-17,22:03:11.000,168,11082869,124365,0,1750197790,13928.540480039992,-14.76588348000223,53048.791074 2025-06-17,22:03:12.000,168,11082910,124285,0,1750197791,13928.560688969992,-14.702441310000722,53048.81203536 2025-06-17,22:03:13.000,168,11082897,124165,0,1750197792,13928.540480039992,-14.66719565999665,53048.81902248 2025-06-17,22:03:14.000,168,11082917,123805,0,1750197793,13928.506798490002,-14.660146529997292,53048.832996720004 2025-06-17,22:03:15.000,168,11082902,123885,0,1750197794,13928.459644319992,-14.617851750001137,53048.784086880005 2025-06-17,22:03:16.000,168,11082898,123725,0,1750197795,13928.446171700001,-14.582606099997065,53048.81902248 2025-06-17,22:03:17.000,168,11082897,123685,0,1750197796,13928.405753840001,-14.554409579999628,53048.791074 2025-06-17,22:03:18.000,168,11082946,123565,0,1750197797,13928.365335980001,-14.455721760001325,53048.77709976001 2025-06-17,22:03:19.000,168,11082913,123325,0,1750197798,13928.392281219996,-14.392279589999816,53048.81203536 2025-06-17,22:03:20.000,168,11082902,123365,0,1750197799,13928.432699079996,-14.357033939995745,53048.791074 2025-06-17,22:03:21.000,168,11082949,123445,0,1750197800,13928.412490149996,-14.31473915999959,53048.77011264 2025-06-17,22:03:22.000,168,11082900,123405,0,1750197801,13928.405753840001,-14.251296989998082,53048.75613840001 2025-06-17,22:03:23.000,168,11082887,123285,0,1750197802,13928.412490149996,-14.209002210001927,53048.791074 2025-06-17,22:03:24.000,168,11082939,123645,0,1750197803,13928.432699079996,-14.152609169999778,53048.81203536 2025-06-17,22:03:25.000,168,11082906,123965,0,1750197804,13928.473116939997,-14.046872220002115,53048.784086880005 2025-06-17,22:03:26.000,168,11082938,123685,0,1750197805,13928.479853249992,-13.997528309999325,53048.791074 2025-06-17,22:03:27.000,168,11082910,123805,0,1750197806,13928.500062179992,-13.955233529995894,53048.82600960001 2025-06-17,22:03:28.000,168,11082948,123885,0,1750197807,13928.520271109992,-13.948184399996535,53048.784086880005 2025-06-17,22:03:29.000,168,11082896,124205,0,1750197808,13928.533743729997,-13.891791360001662,53048.76312552 2025-06-17,22:03:30.000,168,11082896,124045,0,1750197809,13928.547216350002,-13.898840490001021,53048.74915128 2025-06-17,22:03:31.000,168,11082909,124445,0,1750197810,13928.540480039992,-13.85654570999759,53048.79806112 2025-06-17,22:03:32.000,168,11082921,124085,0,1750197811,13928.527007420002,-13.807201800002076,53048.79806112 2025-06-17,22:03:33.000,168,11082921,124005,0,1750197812,13928.513534799997,-13.786054409996723,53048.77709976001 2025-06-17,22:03:34.000,168,11082896,123965,0,1750197813,13928.486589560001,-13.764907019998645,53048.75613840001 2025-06-17,22:03:35.000,168,11082886,124085,0,1750197814,13928.479853249992,-13.701464849997137,53048.784086880005 2025-06-17,22:03:36.000,168,11082931,124285,0,1750197815,13928.459644319992,-13.638022679995629,53048.77709976001 2025-06-17,22:03:37.000,168,11082903,124285,0,1750197816,13928.405753840001,-13.652120940001623,53048.77709976001 2025-06-17,22:03:38.000,168,11082920,124405,0,1750197817,13928.318181809991,-13.595727899999474,53048.79806112 2025-06-17,22:03:39.000,168,11082895,124565,0,1750197818,13928.311445499996,-13.567531380002038,53048.79806112 2025-06-17,22:03:40.000,168,11082891,124485,0,1750197819,13928.28450026,-13.525236599998607,53048.77709976001 2025-06-17,22:03:41.000,168,11082901,124365,0,1750197820,13928.271027639996,-13.44769616999838,53048.791074 2025-06-17,22:03:42.000,168,11082984,124285,0,1750197821,13928.23734608999,-13.419499650000944,53048.75613840001 2025-06-17,22:03:43.000,168,11082970,124365,0,1750197822,13928.169982989995,-13.356057479999436,53048.74915128 2025-06-17,22:03:44.000,168,11082911,124565,0,1750197823,13928.109356199995,-13.285566179998568,53048.75613840001 2025-06-17,22:03:45.000,168,11082922,124725,0,1750197824,13928.109356199995,-13.22212400999706,53048.7212028 2025-06-17,22:03:46.000,168,11082922,124605,0,1750197825,13928.048729409995,-13.215074879997701,53048.735177040006 2025-06-17,22:03:47.000,168,11082919,124885,0,1750197826,13927.99483892999,-13.172780100001546,53048.65831872001 2025-06-17,22:03:48.000,168,11082909,124605,0,1750197827,13927.947684759994,-13.123436189998756,53048.616396000005 2025-06-17,22:03:49.000,168,11082933,124845,0,1750197828,13927.91400320999,-13.081141409995325,53048.63735736001 2025-06-17,22:03:50.000,168,11082939,124845,0,1750197829,13927.907266899994,-13.052944889997889,53048.616396000005 2025-06-17,22:03:51.000,168,11082915,124725,0,1750197830,13927.846640109994,-12.961306199998944,53048.63037024 2025-06-17,22:03:52.000,168,11082930,124845,0,1750197831,13927.806222249994,-12.947207940000226,53048.58844752001 2025-06-17,22:03:53.000,168,11082953,124605,0,1750197832,13927.752331769989,-12.940158810000867,53048.53953768001 2025-06-17,22:03:54.000,168,11082912,124845,0,1750197833,13927.691704979989,-12.848520120001922,53048.58844752001 2025-06-17,22:03:55.000,168,11082897,124845,0,1750197834,13927.658023429998,-12.827372729996569,53048.546524800004 2025-06-17,22:03:56.000,168,11082927,124685,0,1750197835,13927.624341879993,-12.749832299996342,53048.567486160006 2025-06-17,22:03:57.000,168,11082952,124765,0,1750197836,13927.577187709998,-12.693439260001469,53048.51158920001 2025-06-17,22:03:58.000,168,11082948,124725,0,1750197837,13927.509824610002,-12.679340999995475,53048.50460208 2025-06-17,22:03:59.000,168,11082889,124445,0,1750197838,13927.449197820002,-12.679340999995475,53048.42774376 2025-06-17,22:04:00.000,168,11082963,124645,0,1750197839,13927.408779960002,-12.693439260001469,53048.378833920004 2025-06-17,22:04:01.000,168,11082956,124605,0,1750197840,13927.341416859992,-12.63704621999932,53048.4067824 2025-06-17,22:04:02.000,168,11082944,124525,0,1750197841,13927.287526380002,-12.63704621999932,53048.32293696001 2025-06-17,22:04:03.000,168,11082904,124565,0,1750197842,13927.173009109996,-12.58770230999653,53048.378833920004 2025-06-17,22:04:04.000,168,11082915,124365,0,1750197843,13927.146063870001,-12.58065317999717,53048.350885440006 2025-06-17,22:04:05.000,168,11082909,124565,0,1750197844,13927.112382319996,-12.58770230999653,53048.30896272 2025-06-17,22:04:06.000,168,11082879,124325,0,1750197845,13927.04501922,-12.58065317999717,53048.3369112 2025-06-17,22:04:07.000,168,11082910,124445,0,1750197846,13926.9641835,-12.538358400001016,53048.28800136 2025-06-17,22:04:08.000,168,11082865,124405,0,1750197847,13926.91702932999,-12.559505789999093,53048.232104400005 2025-06-17,22:04:09.000,168,11082905,124125,0,1750197848,13926.849666229995,-12.566554919998453,53048.17620744001 2025-06-17,22:04:10.000,168,11082887,124325,0,1750197849,13926.7620942,-12.559505789999093,53048.211143040004 2025-06-17,22:04:11.000,168,11082965,124125,0,1750197850,13926.67452216999,-12.496063619997585,53048.183194560006 2025-06-17,22:04:12.000,168,11082943,124405,0,1750197851,13926.661049549999,-12.545407530000375,53048.211143040004 2025-06-17,22:04:13.000,168,11082874,124365,0,1750197852,13926.586950139994,-12.566554919998453,53048.162233200004 2025-06-17,22:04:14.000,168,11082934,124405,0,1750197853,13926.519587039998,-12.573604049997812,53048.16922032 2025-06-17,22:04:15.000,168,11082940,124005,0,1750197854,13926.438751319998,-12.601800569995248,53048.15524608001 2025-06-17,22:04:16.000,168,11082959,123965,0,1750197855,13926.384860839993,-12.566554919998453,53048.15524608001 2025-06-17,22:04:17.000,168,11082925,124045,0,1750197856,13926.357915599998,-12.594751439995889,53048.08537488001 2025-06-17,22:04:18.000,168,11082914,124165,0,1750197857,13926.250134640002,-12.608849700001883,53048.08537488001 2025-06-17,22:04:19.000,168,11082940,124005,0,1750197858,13926.182771539992,-12.594751439995889,53048.064413520005 2025-06-17,22:04:20.000,168,11082893,124325,0,1750197859,13926.081726889992,-12.573604049997812,53048.03646504001 2025-06-17,22:04:21.000,168,11082907,124125,0,1750197860,13925.940264379991,-12.651144479998038,53047.98056808 2025-06-17,22:04:22.000,168,11082911,124365,0,1750197861,13925.86616497,-12.644095349998679,53047.91069688 2025-06-17,22:04:23.000,168,11082945,124125,0,1750197862,13925.77859293999,-12.651144479998038,53047.93165824 2025-06-17,22:04:24.000,168,11082943,124205,0,1750197863,13925.72470246,-12.62999708999996,53047.8827484 2025-06-17,22:04:25.000,168,11082926,124285,0,1750197864,13925.610185189995,-12.665242739996756,53047.8827484 2025-06-17,22:04:26.000,168,11082954,124045,0,1750197865,13925.49566791999,-12.63704621999932,53047.85479992 2025-06-17,22:04:27.000,168,11082945,124405,0,1750197866,13925.354205409989,-12.601800569995248,53047.78492872 2025-06-17,22:04:28.000,168,11082955,123965,0,1750197867,13925.259897069998,-12.58770230999653,53047.8128772 2025-06-17,22:04:29.000,168,11082961,123965,0,1750197868,13925.131907180003,-12.566554919998453,53047.743006 2025-06-17,22:04:30.000,168,11082958,124165,0,1750197869,13925.037598839997,-12.58065317999717,53047.75698024 2025-06-17,22:04:31.000,168,11082918,124005,0,1750197870,13924.936554189997,-12.545407530000375,53047.7080704 2025-06-17,22:04:32.000,168,11082957,124045,0,1750197871,13924.768146440001,-12.552456659999734,53047.64518632 2025-06-17,22:04:33.000,168,11082873,123965,0,1750197872,13924.640156549991,-12.517211009995663,53047.610250720005 2025-06-17,22:04:34.000,168,11082881,124205,0,1750197873,13924.52563928,-12.531309270001657,53047.58230224001 2025-06-17,22:04:35.000,168,11082955,124165,0,1750197874,13924.4043857,-12.524260140002298,53047.512431040006 2025-06-17,22:04:36.000,168,11082961,124165,0,1750197875,13924.249450569994,-12.474916229999508,53047.512431040006 2025-06-17,22:04:37.000,168,11082981,123965,0,1750197876,13924.141669609999,-12.446719710002071,53047.512431040006 2025-06-17,22:04:38.000,168,11082969,124005,0,1750197877,13923.993470789988,-12.439670579995436,53047.4285856 2025-06-17,22:04:39.000,168,11082904,123844,0,1750197878,13923.831799350002,-12.411474059998,53047.33076592 2025-06-17,22:04:40.000,168,11082927,123885,0,1750197879,13923.663391599992,-12.439670579995436,53047.323778800004 2025-06-17,22:04:41.000,168,11082945,123965,0,1750197880,13923.515192779996,-12.439670579995436,53047.23993336 2025-06-17,22:04:42.000,168,11082947,124045,0,1750197881,13923.36025764999,-12.425572319996718,53047.20499776 2025-06-17,22:04:43.000,168,11082967,123805,0,1750197882,13923.252476689995,-12.432621449996077,53047.19801064001 2025-06-17,22:04:44.000,168,11082903,123925,0,1750197883,13923.111014179995,-12.411474059998,53047.1840364 2025-06-17,22:04:45.000,168,11082917,123645,0,1750197884,13922.99649690999,-12.40442492999864,53047.09320384 2025-06-17,22:04:46.000,168,11082924,123485,0,1750197885,13922.888715949994,-12.376228410001204,53047.03730688 2025-06-17,22:04:47.000,168,11082974,123645,0,1750197886,13922.753989749988,-12.333933629997773,53047.058268240005 2025-06-17,22:04:48.000,168,11082899,123685,0,1750197887,13922.605790929993,-12.333933629997773,53046.988397040004 2025-06-17,22:04:49.000,168,11082926,123525,0,1750197888,13922.484537349992,-12.312786239999696,53046.94647432 2025-06-17,22:04:50.000,168,11082896,123685,0,1750197889,13922.343074839991,-12.319835369999055,53046.93250008001 2025-06-17,22:04:51.000,168,11082940,123725,0,1750197890,13922.18140339999,-12.35508101999585,53046.85564176 2025-06-17,22:04:52.000,168,11082908,123645,0,1750197891,13922.093831369995,-12.333933629997773,53046.7997448 2025-06-17,22:04:53.000,168,11082962,123765,0,1750197892,13921.93889623999,-12.340982759997132,53046.820706160004 2025-06-17,22:04:54.000,168,11082879,123925,0,1750197893,13921.810906349994,-12.340982759997132,53046.7997448 2025-06-17,22:04:55.000,168,11082908,123565,0,1750197894,13921.750279559994,-12.312786239999696,53046.74384784001 2025-06-17,22:04:56.000,168,11082899,123525,0,1750197895,13921.649234909994,-12.348031889996491,53046.76480920001 2025-06-17,22:04:57.000,168,11082916,123485,0,1750197896,13921.521245019998,-12.333933629997773,53046.73686072 2025-06-17,22:05:08.000,168,11082947,123765,0,1750197907,13920.295236599988,-12.270491459996265,53046.19885248 2025-06-17,22:05:09.000,168,11082909,123725,0,1750197908,13920.227873499993,-12.28458972000226,53046.14295552001 2025-06-17,22:05:10.000,168,11082961,123645,0,1750197909,13920.160510399997,-12.23524580999947,53046.08705856 2025-06-17,22:05:11.000,168,11082924,123445,0,1750197910,13920.045993129992,-12.221147550000751,53046.0660972 2025-06-17,22:05:12.000,168,11082937,123485,0,1750197911,13919.992102650001,-12.200000159995398,53045.99622600001 2025-06-17,22:05:13.000,168,11082942,123725,0,1750197912,13919.938212169996,-12.18590189999668,53045.96827752 2025-06-17,22:05:14.000,168,11082910,123685,0,1750197913,13919.877585379996,-12.171803639997961,53045.947316159996 2025-06-17,22:05:15.000,168,11082894,123645,0,1750197914,13919.877585379996,-12.164754509998602,53045.933341920005 2025-06-17,22:05:16.000,168,11082928,123485,0,1750197915,13919.816958589996,-12.18590189999668,53045.8914192 2025-06-17,22:05:17.000,168,11082871,124045,0,1750197916,13919.74959549,-12.18590189999668,53045.91936768 2025-06-17,22:05:18.000,168,11082962,123805,0,1750197917,13919.68223238999,-12.171803639997961,53045.8914192 2025-06-17,22:05:19.000,168,11082931,124125,0,1750197918,13919.64855084,-12.150656249999884,53045.8914192 2025-06-17,22:05:20.000,168,11082971,123725,0,1750197919,13919.60139666999,-12.164754509998602,53045.84949648 2025-06-17,22:05:21.000,168,11082862,124245,0,1750197920,13919.594660359995,-12.157705379999243,53045.80058664 2025-06-17,22:05:22.000,168,11082906,124165,0,1750197921,13919.554242499995,-12.087214079998375,53045.80757376001 2025-06-17,22:05:23.000,168,11082954,124165,0,1750197922,13919.554242499995,-12.108361469996453,53045.82853512001 2025-06-17,22:05:24.000,168,11082932,124365,0,1750197923,13919.513824639995,-12.115410599995812,53045.84949648 2025-06-17,22:05:25.000,168,11082993,124125,0,1750197924,13919.45993415999,-12.080164949999016,53045.821548 2025-06-17,22:05:26.000,168,11082980,123965,0,1750197925,13919.432988919994,-12.115410599995812,53045.779625279996 2025-06-17,22:05:27.000,168,11082927,124125,0,1750197926,13919.45993415999,-12.101312339997094,53045.72372832 2025-06-17,22:05:28.000,168,11082851,124365,0,1750197927,13919.412779989994,-12.059017560000939,53045.716741200005 2025-06-17,22:05:29.000,168,11082851,124405,0,1750197928,13919.392571059994,-12.04491930000222,53045.69577984 2025-06-17,22:05:30.000,168,11082908,124525,0,1750197929,13919.318471649989,-12.073115819999657,53045.667831360006 2025-06-17,22:05:31.000,168,11082941,124645,0,1750197930,13919.284790099999,-12.04491930000222,53045.65385712 2025-06-17,22:05:32.000,168,11082967,124445,0,1750197931,13919.278053789989,-12.00262451999879,53045.6818056 2025-06-17,22:05:33.000,168,11082920,124565,0,1750197932,13919.217426999989,-12.037870169995585,53045.646870000004 2025-06-17,22:05:34.000,168,11082930,124445,0,1750197933,13919.143327589998,-12.087214079998375,53045.646870000004 2025-06-17,22:05:35.000,168,11082915,124565,0,1750197934,13919.082700799998,-12.073115819999657,53045.667831360006 2025-06-17,22:05:36.000,168,11082916,124605,0,1750197935,13918.988392459993,-12.094263209997735,53045.63988288001 2025-06-17,22:05:37.000,168,11082963,124565,0,1750197936,13918.941238289997,-12.108361469996453,53045.66084424001 2025-06-17,22:05:38.000,168,11082906,124525,0,1750197937,13918.880611499997,-12.143607120000524,53045.611934399996 2025-06-17,22:05:39.000,168,11082931,124805,0,1750197938,13918.846929949992,-12.143607120000524,53045.61892152001 2025-06-17,22:05:40.000,168,11082964,124965,0,1750197939,13918.853666260002,-12.164754509998602,53045.59097304001 2025-06-17,22:05:41.000,168,11082955,124525,0,1750197940,13918.806512089992,-12.115410599995812,53045.51411472 2025-06-17,22:05:42.000,168,11082897,124965,0,1750197941,13918.732412680001,-12.122459729995171,53045.54206320001 2025-06-17,22:05:43.000,168,11082921,124885,0,1750197942,13918.678522199996,-12.115410599995812,53045.500140480006 2025-06-17,22:05:44.000,168,11082930,124965,0,1750197943,13918.665049579991,-12.115410599995812,53045.49315336001 2025-06-17,22:05:45.000,168,11082947,124805,0,1750197944,13918.617895409996,-12.115410599995812,53045.51411472 2025-06-17,22:05:46.000,168,11082961,124965,0,1750197945,13918.564004929991,-12.094263209997735,53045.45821776 2025-06-17,22:05:47.000,168,11082979,124685,0,1750197946,13918.564004929991,-12.087214079998375,53045.444243519996 2025-06-17,22:05:48.000,168,11082963,124685,0,1750197947,13918.57074124,-12.115410599995812,53045.46520488 2025-06-17,22:05:49.000,168,11082943,124845,0,1750197948,13918.564004929991,-12.122459729995171,53045.39533368 2025-06-17,22:05:50.000,168,11082950,124965,0,1750197949,13918.53032338,-12.122459729995171,53045.430269280005 2025-06-17,22:05:51.000,168,11082923,124605,0,1750197950,13918.53032338,-12.066066690000298,53045.381359440005 2025-06-17,22:05:52.000,168,11082936,124605,0,1750197951,13918.51011445,-12.059017560000939,53045.35341096001 2025-06-17,22:05:53.000,168,11082930,124725,0,1750197952,13918.52358706999,-12.059017560000939,53045.40930792 2025-06-17,22:05:54.000,168,11082943,124645,0,1750197953,13918.48316920999,-12.030821039996226,53045.30450112001 2025-06-17,22:05:55.000,168,11082941,124365,0,1750197954,13918.415806109995,-12.00262451999879,53045.381359440005 2025-06-17,22:05:56.000,168,11082931,124525,0,1750197955,13918.4090698,-11.981477130000712,53045.31847536 2025-06-17,22:05:57.000,168,11082892,124365,0,1750197956,13918.314761459995,-11.953280609996,53045.25559128001 2025-06-17,22:05:58.000,168,11082973,124285,0,1750197957,13918.314761459995,-11.910985829999845,53045.25559128001 2025-06-17,22:05:59.000,168,11082883,124165,0,1750197958,13918.30128883999,-11.896887570001127,53045.31847536 2025-06-17,22:06:00.000,168,11082912,124405,0,1750197959,13918.254134669995,-11.861641919997055,53045.24161704 2025-06-17,22:06:01.000,168,11082963,124445,0,1750197960,13918.20024418999,-11.8193471400009,53045.26956552 2025-06-17,22:06:02.000,168,11082959,124485,0,1750197961,13918.18677157,-11.833445399999619,53045.18572008001 2025-06-17,22:06:03.000,168,11082972,124325,0,1750197962,13918.11940846999,-11.755904969999392,53045.22065568 2025-06-17,22:06:04.000,168,11082914,124125,0,1750197963,13918.11940846999,-11.713610189995961,53045.164758720006 2025-06-17,22:06:05.000,168,11082937,124485,0,1750197964,13918.092463229994,-11.706561059996602,53045.17873296 2025-06-17,22:06:06.000,168,11082960,123965,0,1750197965,13917.991418579993,-11.650168020001729,53045.15078448 2025-06-17,22:06:07.000,168,11082940,123965,0,1750197966,13918.018363819989,-11.579676720000862,53045.15078448 2025-06-17,22:06:08.000,168,11082977,124085,0,1750197967,13918.004891199998,-11.579676720000862,53045.108861759996 2025-06-17,22:06:09.000,168,11082911,123925,0,1750197968,13917.930791789993,-11.565578460002143,53045.108861759996 2025-06-17,22:06:10.000,168,11082920,124085,0,1750197969,13917.903846549998,-11.58672585000022,53045.08091328 2025-06-17,22:06:11.000,168,11082949,123645,0,1750197970,13917.903846549998,-11.579676720000862,53045.05995192 2025-06-17,22:06:12.000,168,11082931,123805,0,1750197971,13917.870164999993,-11.600824109998939,53045.07392616 2025-06-17,22:06:13.000,168,11082981,123685,0,1750197972,13917.823010829998,-11.54443106999679,53045.05995192 2025-06-17,22:06:14.000,168,11082931,124045,0,1750197973,13917.816274520002,-11.495087160001276,53045.07392616 2025-06-17,22:06:15.000,168,11082929,123844,0,1750197974,13917.796065590002,-11.509185419999994,53045.0529648 2025-06-17,22:06:16.000,168,11082930,123925,0,1750197975,13917.816274520002,-11.452792379997845,53045.07392616 2025-06-17,22:06:17.000,168,11082901,123685,0,1750197976,13917.769120349993,-11.431644989999768,53045.01104208 2025-06-17,22:06:18.000,168,11082944,123725,0,1750197977,13917.735438800002,-11.424595860000409,53044.99008072001 2025-06-17,22:06:19.000,168,11082947,123125,0,1750197978,13917.728702489992,-11.332957170001464,53044.90623528 2025-06-17,22:06:20.000,168,11082950,123645,0,1750197979,13917.715229870002,-11.325908040002105,53044.997067840006 2025-06-17,22:06:21.000,168,11082942,123285,0,1750197980,13917.647866769992,-11.304760649996751,53044.927196640005 2025-06-17,22:06:22.000,168,11082910,123365,0,1750197981,13917.620921529997,-11.227220219996525,53044.87129968001 2025-06-17,22:06:23.000,168,11082966,123605,0,1750197982,13917.540085809997,-11.163778050002293,53044.90623528 2025-06-17,22:06:24.000,168,11082896,123525,0,1750197983,13917.573767360002,-11.121483269998862,53044.94815800001 2025-06-17,22:06:25.000,168,11082928,123325,0,1750197984,13917.533349500001,-11.114434139999503,53044.89226104 2025-06-17,22:06:26.000,168,11082932,123605,0,1750197985,13917.432304850001,-11.015746320001199,53044.878286800005 2025-06-17,22:06:27.000,168,11082956,123685,0,1750197986,13917.39188699,-10.987549799996486,53044.92020952001 2025-06-17,22:06:28.000,168,11082894,123445,0,1750197987,13917.385150679991,-10.973451539997768,53044.8433512 2025-06-17,22:06:29.000,168,11082950,123645,0,1750197988,13917.24368816999,-10.924107630002254,53044.808415600004 2025-06-17,22:06:30.000,168,11082905,123485,0,1750197989,13917.18306137999,-10.895911109997542,53044.82238984001 2025-06-17,22:06:31.000,168,11082898,123485,0,1750197990,13917.14264351999,-10.917058499995619,53044.79444136 2025-06-17,22:06:32.000,168,11082940,123605,0,1750197991,13917.06854411,-10.867714590000105,53044.78046712001 2025-06-17,22:06:33.000,168,11082931,123645,0,1750197992,13916.94055421999,-10.853616330001387,53044.70360880001 2025-06-17,22:06:34.000,168,11082905,123645,0,1750197993,13916.852982189994,-10.804272419998597,53044.69662168 2025-06-17,22:06:35.000,168,11082896,123605,0,1750197994,13916.711519679993,-10.77607590000116,53044.67566032 2025-06-17,22:06:36.000,168,11082943,123805,0,1750197995,13916.650892889993,-10.769026770001801,53044.69662168 2025-06-17,22:06:37.000,168,11082942,123685,0,1750197996,13916.576793480002,-10.698535470000934,53044.58482776001 2025-06-17,22:06:38.000,168,11082967,123844,0,1750197997,13916.394913110002,-10.712633729999652,53044.542905040005 2025-06-17,22:06:39.000,168,11082844,123765,0,1750197998,13916.287132149992,-10.620995040000707,53044.493995200006 2025-06-17,22:06:40.000,168,11082911,123685,0,1750197999,13916.199560119996,-10.599847649995354,53044.4590596 2025-06-17,22:06:41.000,168,11082859,124165,0,1750198000,13916.017679749995,-10.585749389996636,53044.48002096 2025-06-17,22:06:42.000,168,11082901,123725,0,1750198001,13915.94358033999,-10.5575528699992,53044.36123992 2025-06-17,22:06:43.000,168,11082906,124085,0,1750198002,13915.84253568999,-10.529356350001763,53044.36822704001 2025-06-17,22:06:44.000,168,11082904,124005,0,1750198003,13915.72128210999,-10.522307219995128,53044.34726568001 2025-06-17,22:06:45.000,168,11082910,123805,0,1750198004,13915.600028529989,-10.50820895999641,53044.27040736001 2025-06-17,22:06:46.000,168,11082890,123805,0,1750198005,13915.465302329998,-10.494110699997691,53044.22848464001 2025-06-17,22:06:47.000,168,11082915,123765,0,1750198006,13915.391202919993,-10.515258089995768,53044.22149752 2025-06-17,22:06:48.000,168,11082906,123765,0,1750198007,13915.296894580002,-10.50820895999641,53044.158613440006 2025-06-17,22:06:49.000,168,11082889,123925,0,1750198008,13915.222795169997,-10.487061569998332,53044.10271648001 2025-06-17,22:06:50.000,168,11082888,123885,0,1750198009,13915.135223140001,-10.522307219995128,53044.06079376001 2025-06-17,22:06:51.000,168,11082873,123685,0,1750198010,13915.040914799996,-10.522307219995128,53044.0048968 2025-06-17,22:06:52.000,168,11082927,123805,0,1750198011,13914.95334277,-10.494110699997691,53044.02585816 2025-06-17,22:06:53.000,168,11082930,123645,0,1750198012,13914.89271598,-10.522307219995128,53044.0048968 2025-06-17,22:06:54.000,168,11082968,123765,0,1750198013,13914.85229812,-10.50820895999641,53043.99790968 2025-06-17,22:06:55.000,168,11082921,123605,0,1750198014,13914.76472608999,-10.522307219995128,53043.93502560001 2025-06-17,22:06:56.000,168,11082934,123805,0,1750198015,13914.73104454,-10.494110699997691,53043.921051360005 2025-06-17,22:06:57.000,168,11082933,123965,0,1750198016,13914.697362989995,-10.487061569998332,53043.93502560001 2025-06-17,22:06:58.000,168,11082881,123485,0,1750198017,13914.555900479994,-10.437717659995542,53043.85118016 2025-06-17,22:06:59.000,168,11082917,124165,0,1750198018,13914.58284571999,-10.465914180000254,53043.88611576 2025-06-17,22:07:00.000,168,11082903,123885,0,1750198019,13914.52221892999,-10.381324620000669,53043.90707712 2025-06-17,22:07:01.000,168,11082930,124485,0,1750198020,13914.454855829994,-10.36722636000195,53043.872141520005 2025-06-17,22:07:02.000,168,11082898,123965,0,1750198021,13914.394229039994,-10.346078969996597,53043.85118016 2025-06-17,22:07:03.000,168,11082951,124005,0,1750198022,13914.387492729998,-10.296735060001083,53043.80925744 2025-06-17,22:07:04.000,168,11082917,124005,0,1750198023,13914.380756419989,-10.247391149998293,53043.78130896 2025-06-17,22:07:05.000,168,11082915,124205,0,1750198024,13914.347074869998,-10.261489409997012,53043.753360480005 2025-06-17,22:07:06.000,168,11082923,124125,0,1750198025,13914.306657009998,-10.190998109996144,53043.71842488 2025-06-17,22:07:07.000,168,11082944,124005,0,1750198026,13914.320129629989,-10.169850719998067,53043.76733472001 2025-06-17,22:07:08.000,168,11082891,123805,0,1750198027,13914.299920699988,-10.120506809995277,53043.74637336001 2025-06-17,22:07:09.000,168,11082952,124205,0,1750198028,13914.198876050003,-10.134605070001271,53043.655540800006 2025-06-17,22:07:10.000,168,11082899,124285,0,1750198029,13914.192139739993,-10.021818989996973,53043.704450640005 2025-06-17,22:07:11.000,168,11082888,124525,0,1750198030,13914.165194499998,-10.014769859997614,53043.66252792 2025-06-17,22:07:12.000,168,11082937,124605,0,1750198031,13914.138249260002,-9.979524210000818,53043.634579440004 2025-06-17,22:07:13.000,168,11082937,124285,0,1750198032,13914.070886159992,-9.930180299998028,53043.60663096001 2025-06-17,22:07:14.000,168,11082935,124405,0,1750198033,13914.057413540002,-9.91608203999931,53043.64156656 2025-06-17,22:07:15.000,168,11082904,124365,0,1750198034,13913.990050439992,-9.901983780000592,53043.550734 2025-06-17,22:07:16.000,168,11082918,124485,0,1750198035,13913.983314129997,-9.887885520001873,53043.59265672 2025-06-17,22:07:17.000,168,11082930,124445,0,1750198036,13913.936159960002,-9.880836389995238,53043.54374688 2025-06-17,22:07:18.000,168,11082938,124845,0,1750198037,13913.915951030001,-9.880836389995238,53043.54374688 2025-06-17,22:07:19.000,168,11082894,124565,0,1750198038,13913.848587929991,-9.86673812999652,53043.54374688 2025-06-17,22:07:20.000,168,11082907,124445,0,1750198039,13913.787961139991,-9.901983780000592,53043.5157984 2025-06-17,22:07:21.000,168,11082915,124645,0,1750198040,13913.6936528,-9.91608203999931,53043.50881128001 2025-06-17,22:07:22.000,168,11082968,124405,0,1750198041,13913.659971249996,-9.923131169998669,53043.45990144001 2025-06-17,22:07:23.000,168,11082911,124565,0,1750198042,13913.57239922,-9.9654259500021,53043.417978720005 2025-06-17,22:07:24.000,168,11082899,124645,0,1750198043,13913.52524504999,-9.958376819995465,53043.376056 2025-06-17,22:07:25.000,168,11082936,124245,0,1750198044,13913.46461825999,-10.021818989996973,53043.39701736 2025-06-17,22:07:26.000,168,11082902,124485,0,1750198045,13913.42420039999,-10.057064640001045,53043.36208176001 2025-06-17,22:07:27.000,168,11082934,124205,0,1750198046,13913.397255159995,-10.050015510001685,53043.369068880005 2025-06-17,22:07:28.000,168,11082892,124485,0,1750198047,13913.356837299994,-10.050015510001685,53043.34810752 2025-06-17,22:07:29.000,168,11082890,124165,0,1750198048,13913.32989206,-10.064113770000404,53043.39701736 2025-06-17,22:07:30.000,168,11082909,124045,0,1750198049,13913.296210509994,-10.113457679995918,53043.39003024001 2025-06-17,22:07:31.000,168,11082913,124005,0,1750198050,13913.269265269999,-10.071162899999763,53043.369068880005 2025-06-17,22:07:32.000,168,11082915,124085,0,1750198051,13913.269265269999,-10.057064640001045,53043.3061848 2025-06-17,22:07:33.000,168,11082951,123765,0,1750198052,13913.255792649994,-10.078212029999122,53043.376056 2025-06-17,22:07:34.000,168,11082875,123645,0,1750198053,13913.28273788999,-10.028868119996332,53043.369068880005 2025-06-17,22:07:35.000,168,11082918,123365,0,1750198054,13913.249056339999,-10.014769859997614,53043.27823632 2025-06-17,22:07:36.000,168,11082933,123405,0,1750198055,13913.215374789994,-9.972475080001459,53043.34810752 2025-06-17,22:07:37.000,168,11082903,123365,0,1750198056,13913.235583719994,-9.91608203999931,53043.34112040001 2025-06-17,22:07:38.000,168,11082937,123765,0,1750198057,13913.195165859994,-9.86673812999652,53043.369068880005 2025-06-17,22:07:39.000,168,11082903,123725,0,1750198058,13913.208638479999,-9.761001179998857,53043.29221056001 2025-06-17,22:07:40.000,168,11082885,123805,0,1750198059,13913.255792649994,-9.676411619999271,53043.369068880005 2025-06-17,22:07:41.000,168,11082952,124125,0,1750198060,13913.26252895999,-9.605920319998404,53043.4459272 2025-06-17,22:07:42.000,168,11082923,124085,0,1750198061,13913.208638479999,-9.549527279996255,53043.39701736 2025-06-17,22:07:43.000,168,11082928,124645,0,1750198062,13913.201902169989,-9.486085110002023,53043.34112040001 2025-06-17,22:07:44.000,168,11082869,124965,0,1750198063,13913.195165859994,-9.401495549995161,53043.35509464 2025-06-17,22:07:45.000,168,11082862,124845,0,1750198064,13913.127802759998,-9.288709469998139,53043.33413328 2025-06-17,22:07:46.000,168,11082924,124565,0,1750198065,13913.107593829998,-9.267562080000062,53043.39003024001 2025-06-17,22:07:47.000,168,11082886,124685,0,1750198066,13913.046967039998,-9.267562080000062,53043.38304312 2025-06-17,22:07:48.000,168,11082898,124485,0,1750198067,13912.959395010002,-9.22526729999663,53043.41099160001 2025-06-17,22:07:49.000,168,11082879,124285,0,1750198068,13912.912240839993,-9.154775999995763,53043.369068880005 2025-06-17,22:07:50.000,168,11082986,124325,0,1750198069,13912.851614049992,-9.147726869996404,53043.36208176001 2025-06-17,22:07:51.000,168,11082914,124205,0,1750198070,13912.817932500002,-9.182972520000476,53043.36208176001 2025-06-17,22:07:52.000,168,11082894,123965,0,1750198071,13912.764042019997,-9.22526729999663,53043.34810752 2025-06-17,22:07:53.000,168,11082970,123925,0,1750198072,13912.662997369996,-9.211169039997912,53043.38304312 2025-06-17,22:07:54.000,168,11082904,123925,0,1750198073,13912.609106889991,-9.260512950000702,53043.40400448 2025-06-17,22:07:55.000,168,11082908,123685,0,1750198074,13912.582161649996,-9.288709469998139,53043.36208176001 2025-06-17,22:07:56.000,168,11082889,123485,0,1750198075,13912.561952719996,-9.32395512000221,53043.39003024001 2025-06-17,22:07:57.000,168,11082876,123325,0,1750198076,13912.548480099991,-9.394446419995802,53043.31317192001 2025-06-17,22:07:58.000,168,11082903,123485,0,1750198077,13912.49458962,-9.471986849996028,53043.34112040001 2025-06-17,22:07:59.000,168,11082866,123285,0,1750198078,13912.47438069,-9.486085110002023,53043.31317192001 2025-06-17,22:08:00.000,168,11082911,123325,0,1750198079,13912.43396283,-9.556576409995614,53043.32714616 2025-06-17,22:08:01.000,168,11082878,123445,0,1750198080,13912.38680865999,-9.627067709996481,53043.299197680004 2025-06-17,22:08:02.000,168,11082971,123685,0,1750198081,13912.38680865999,-9.591822059999686,53043.25727496 2025-06-17,22:08:03.000,168,11082893,123805,0,1750198082,13912.35312711,-9.584772930000327,53043.25727496 2025-06-17,22:08:04.000,168,11082920,124005,0,1750198083,13912.32618186999,-9.6411659699952,53043.22233936001 2025-06-17,22:08:05.000,168,11082875,124005,0,1750198084,13912.32618186999,-9.655264230001194,53043.24330072001 2025-06-17,22:08:06.000,168,11082889,124165,0,1750198085,13912.35312711,-9.612969449997763,53043.22233936001 2025-06-17,22:08:07.000,168,11082904,124005,0,1750198086,13912.440699139996,-9.549527279996255,53043.26426208001 2025-06-17,22:08:08.000,168,11082946,123844,0,1750198087,13912.44743544999,-9.479035979995388,53043.27823632 2025-06-17,22:08:09.000,168,11082916,124045,0,1750198088,13912.49458962,-9.443790329998592,53043.31317192001 2025-06-17,22:08:10.000,168,11082912,124165,0,1750198089,13912.508062239991,-9.338053380000929,53043.320159040006 2025-06-17,22:08:11.000,168,11082888,124805,0,1750198090,13912.55521641,-9.239365559995349,53043.35509464 2025-06-17,22:08:12.000,168,11082930,124845,0,1750198091,13912.548480099991,-9.182972520000476,53043.3061848 2025-06-17,22:08:13.000,168,11082897,124605,0,1750198092,13912.521534859996,-9.09838296000089,53043.36208176001 2025-06-17,22:08:14.000,168,11082848,124685,0,1750198093,13912.568689029991,-8.936252970001078,53043.35509464 2025-06-17,22:08:15.000,168,11082938,125285,0,1750198094,13912.609106889991,-8.908056449996366,53043.299197680004 2025-06-17,22:08:16.000,168,11082934,124925,0,1750198095,13912.615843200001,-8.809368629998062,53043.299197680004 2025-06-17,22:08:17.000,168,11082863,125125,0,1750198096,13912.656261060001,-8.724779069998476,53043.299197680004 2025-06-17,22:08:18.000,168,11082941,125085,0,1750198097,13912.609106889991,-8.633140379999531,53043.27823632 2025-06-17,22:08:19.000,168,11082834,124965,0,1750198098,13912.656261060001,-8.562649079998664,53043.40400448 2025-06-17,22:08:20.000,168,11082913,125245,0,1750198099,13912.649524749992,-8.435764739995648,53043.320159040006 2025-06-17,22:08:21.000,168,11082947,125125,0,1750198100,13912.582161649996,-8.393469959999493,53043.35509464 2025-06-17,22:08:22.000,168,11082867,124885,0,1750198101,13912.561952719996,-8.344126049996703,53043.31317192001 2025-06-17,22:08:23.000,168,11082914,125005,0,1750198102,13912.45417176,-8.301831270000548,53043.320159040006 2025-06-17,22:08:24.000,168,11082942,124685,0,1750198103,13912.37333604,-8.322978659998626,53043.320159040006 2025-06-17,22:08:25.000,168,11082843,124965,0,1750198104,13912.299236629995,-8.337076919997344,53043.3061848 2025-06-17,22:08:26.000,168,11082960,124645,0,1750198105,13912.24534614999,-8.337076919997344,53043.25727496 2025-06-17,22:08:27.000,168,11082887,124405,0,1750198106,13912.117356259994,-8.351175179996062,53043.34810752 2025-06-17,22:08:28.000,168,11082898,124005,0,1750198107,13912.016311609994,-8.365273440002056,53043.320159040006 2025-06-17,22:08:29.000,168,11082960,124045,0,1750198108,13911.942212199989,-8.386420830000134,53043.3061848 2025-06-17,22:08:30.000,168,11082855,123844,0,1750198109,13911.861376479988,-8.393469959999493,53043.250287840005 2025-06-17,22:08:31.000,168,11082884,123805,0,1750198110,13911.767068139998,-8.435764739995648,53043.2363136 2025-06-17,22:08:32.000,168,11082931,123445,0,1750198111,13911.652550869992,-8.46396126000036,53043.19439088001 2025-06-17,22:08:33.000,168,11082908,123605,0,1750198112,13911.585187769997,-8.527403430001868,53043.17342952001 2025-06-17,22:08:34.000,168,11082935,123485,0,1750198113,13911.436988950001,-8.527403430001868,53043.15945528 2025-06-17,22:08:35.000,168,11082891,123685,0,1750198114,13911.383098469996,-8.541501690000587,53043.14548104001 2025-06-17,22:08:36.000,168,11082873,123925,0,1750198115,13911.329207989991,-8.555599949999305,53043.131506800004 2025-06-17,22:08:37.000,168,11082965,124085,0,1750198116,13911.23489965,-8.534452560001228,53043.15945528 2025-06-17,22:08:38.000,168,11082902,124325,0,1750198117,13911.19448179,-8.513305169995874,53043.05464848001 2025-06-17,22:08:39.000,168,11082882,124645,0,1750198118,13911.11364607,-8.478059519999078,53043.033687120005 2025-06-17,22:08:40.000,168,11082962,124645,0,1750198119,13911.039546659995,-8.435764739995648,53043.04067424 2025-06-17,22:08:41.000,168,11082920,124765,0,1750198120,13910.999128799995,-8.407568219998211,53043.04067424 2025-06-17,22:08:42.000,168,11082961,124685,0,1750198121,13910.898084149994,-8.365273440002056,53043.00573864001 2025-06-17,22:08:43.000,168,11082945,124445,0,1750198122,13910.857666289994,-8.315929529999266,53042.97779016001 2025-06-17,22:08:44.000,168,11082885,124685,0,1750198123,13910.837457359994,-8.217241710000962,53042.95682880001 2025-06-17,22:08:45.000,168,11082931,124765,0,1750198124,13910.722940089989,-8.160848669998813,53042.97779016001 2025-06-17,22:08:46.000,168,11082908,124805,0,1750198125,13910.608422819998,-8.097406499997305,53042.97080304 2025-06-17,22:08:47.000,168,11082898,124965,0,1750198126,13910.527587099998,-8.048062590001791,53042.984777280006 2025-06-17,22:08:48.000,168,11082911,124885,0,1750198127,13910.466960309997,-7.914129119999416,53042.914906080005 2025-06-17,22:08:49.000,168,11082907,125085,0,1750198128,13910.365915659997,-7.928227379998134,53042.914906080005 2025-06-17,22:08:50.000,168,11082943,124565,0,1750198129,13910.264871009997,-7.892981730001338,53042.90093184 2025-06-17,22:08:51.000,168,11082931,124685,0,1750198130,13910.150353739991,-7.794293909995758,53042.88695760001 2025-06-17,22:08:52.000,168,11082938,124645,0,1750198131,13910.103199569996,-7.737900870000885,53042.89394472 2025-06-17,22:08:53.000,168,11082944,124645,0,1750198132,13909.95500075,-7.6392130499953055,53042.90093184 2025-06-17,22:08:54.000,168,11082899,124605,0,1750198133,13909.901110269995,-7.611016529997869,53042.88695760001 2025-06-17,22:08:55.000,168,11082958,124645,0,1750198134,13909.72596620999,-7.526426969998283,53042.82407352 2025-06-17,22:08:56.000,168,11082930,124645,0,1750198135,13909.544085839989,-7.526426969998283,53042.81009928001 2025-06-17,22:08:57.000,168,11082906,124445,0,1750198136,13909.389150709998,-7.498230450000847,53042.747215200005 2025-06-17,22:08:58.000,168,11082938,124485,0,1750198137,13909.193797719992,-7.4841321900021285,53042.747215200005 2025-06-17,22:08:59.000,168,11082893,124565,0,1750198138,13909.072544139992,-7.477083059995493,53042.74022808001 2025-06-17,22:09:00.000,168,11082896,124285,0,1750198139,13908.924345319996,-7.505279580000206,53042.70529248 2025-06-17,22:09:01.000,168,11082957,124285,0,1750198140,13908.79635543,-7.519377839998924,53042.68433112 2025-06-17,22:09:02.000,168,11082982,124165,0,1750198141,13908.66836553999,-7.519377839998924,53042.60048568001 2025-06-17,22:09:03.000,168,11082912,124205,0,1750198142,13908.48648516999,-7.55462348999572,53042.5376016 2025-06-17,22:09:04.000,168,11082878,124165,0,1750198143,13908.371967899999,-7.55462348999572,53042.50266600001 2025-06-17,22:09:05.000,168,11082897,123965,0,1750198144,13908.203560149988,-7.568721750001714,53042.44676904 2025-06-17,22:09:06.000,168,11082908,124365,0,1750198145,13908.082306570002,-7.632163919995946,53042.40484632001 2025-06-17,22:09:07.000,168,11082928,124285,0,1750198146,13907.913898819992,-7.674458699999377,53042.411833440005 2025-06-17,22:09:08.000,168,11082912,124125,0,1750198147,13907.745491069996,-7.611016529997869,53042.362923600005 2025-06-17,22:09:09.000,168,11082900,124085,0,1750198148,13907.624237489996,-7.681507829998736,53042.25112968 2025-06-17,22:09:10.000,168,11082913,124445,0,1750198149,13907.47603867,-7.702655219996814,53042.2231812 2025-06-17,22:09:11.000,168,11082952,124045,0,1750198150,13907.37499402,-7.730851740001526,53042.11837440001 2025-06-17,22:09:12.000,168,11082884,123965,0,1750198151,13907.24700412999,-7.7449500000002445,53042.10440016 2025-06-17,22:09:13.000,168,11082869,123885,0,1750198152,13907.098805309994,-7.766097389998322,53042.027541840005 2025-06-17,22:09:14.000,168,11082908,123805,0,1750198153,13907.011233279998,-7.766097389998322,53041.978632000006 2025-06-17,22:09:15.000,168,11082902,123925,0,1750198154,13906.910188629998,-7.716753479995532,53041.98561912 2025-06-17,22:09:16.000,168,11082944,124125,0,1750198155,13906.761989810002,-7.7449500000002445,53041.92273504001 2025-06-17,22:09:17.000,168,11082884,123685,0,1750198156,13906.600318370001,-7.7449500000002445,53041.86683808 2025-06-17,22:09:18.000,168,11082898,123525,0,1750198157,13906.465592169996,-7.7449500000002445,53041.810941120006 2025-06-17,22:09:19.000,168,11082910,123565,0,1750198158,13906.33760228,-7.6956060899974545,53041.71312144001 2025-06-17,22:09:20.000,168,11082862,123765,0,1750198159,13906.23655763,-7.667409570000018,53041.73408280001 2025-06-17,22:09:21.000,168,11082905,123565,0,1750198160,13906.101831429994,-7.618065659997228,53041.67818584 2025-06-17,22:09:22.000,168,11082948,123485,0,1750198161,13905.933423679999,-7.618065659997228,53041.67818584 2025-06-17,22:09:23.000,168,11082917,123844,0,1750198162,13905.798697479993,-7.5898691399997915,53041.60831464 2025-06-17,22:09:24.000,168,11082916,123485,0,1750198163,13905.690916519998,-7.561672620002355,53041.55241768 2025-06-17,22:09:25.000,168,11082907,123525,0,1750198164,13905.542717700002,-7.575770880001073,53041.48254648 2025-06-17,22:09:26.000,168,11082939,123685,0,1750198165,13905.347364709996,-7.519377839998924,53041.46857224001 2025-06-17,22:09:27.000,168,11082934,123365,0,1750198166,13905.232847439991,-7.470033929996134,53041.426649520006 2025-06-17,22:09:28.000,168,11082904,123325,0,1750198167,13905.11833017,-7.455935669997416,53041.405688160005 2025-06-17,22:09:29.000,168,11082861,123485,0,1750198168,13904.99034027999,-7.406591760001902,53041.33581696 2025-06-17,22:09:30.000,168,11082894,123325,0,1750198169,13904.82866883999,-7.42069002000062,53041.29389424 2025-06-17,22:09:31.000,168,11082961,123405,0,1750198170,13904.687206329989,-7.385444369996549,53041.23101016001 2025-06-17,22:09:32.000,168,11082875,123525,0,1750198171,13904.512062269998,-7.343149590000394,53041.12620336 2025-06-17,22:09:33.000,168,11082889,123565,0,1750198172,13904.336918209992,-7.336100460001035,53041.105242 2025-06-17,22:09:34.000,168,11082891,123485,0,1750198173,13904.155037839992,-7.251510900001449,53041.0353708 2025-06-17,22:09:35.000,168,11082898,123365,0,1750198174,13904.00010271,-7.279707419998886,53041.0004352 2025-06-17,22:09:36.000,168,11082839,123205,0,1750198175,13903.87884913,-7.202166989998659,53040.89562840001 2025-06-17,22:09:37.000,168,11082901,123565,0,1750198176,13903.67675983,-7.152823079995869,53040.82575720001 2025-06-17,22:09:38.000,168,11082908,123485,0,1750198177,13903.582451489994,-7.131675689997792,53040.77684736001 2025-06-17,22:09:39.000,168,11082916,123685,0,1750198178,13903.440988979994,-7.14577394999651,53040.76287312 2025-06-17,22:09:40.000,168,11082888,123605,0,1750198179,13903.265844920003,-7.110528299999714,53040.72793752001 2025-06-17,22:09:41.000,168,11082918,123725,0,1750198180,13903.137855029992,-7.082331780002278,53040.616143600004 2025-06-17,22:09:42.000,168,11082864,123805,0,1750198181,13903.009865139997,-7.082331780002278,53040.588195120006 2025-06-17,22:09:43.000,168,11082904,123725,0,1750198182,13902.875138939991,-7.004791350002051,53040.53928528001 2025-06-17,22:09:44.000,168,11082926,123725,0,1750198183,13902.767357979996,-7.040036999998847,53040.53229816 2025-06-17,22:09:45.000,168,11082851,123525,0,1750198184,13902.585477609995,-6.997742219995416,53040.5462724 2025-06-17,22:09:46.000,168,11082922,124005,0,1750198185,13902.43727879,-6.997742219995416,53040.41351712001 2025-06-17,22:09:47.000,168,11082940,123965,0,1750198186,13902.356443069999,-7.01888961000077,53040.32268456001 2025-06-17,22:09:48.000,168,11082889,123565,0,1750198187,13902.214980559998,-7.0118404800014105,53040.32967168 2025-06-17,22:09:49.000,168,11082984,123805,0,1750198188,13902.127408529988,-7.047086129998206,53040.301723200006 2025-06-17,22:09:50.000,168,11082876,124005,0,1750198189,13902.039836499993,-7.075282649995643,53040.2667876 2025-06-17,22:09:51.000,168,11082914,123885,0,1750198190,13901.932055539997,-7.110528299999714,53040.22486488001 2025-06-17,22:09:52.000,168,11082887,124205,0,1750198191,13901.817538269992,-7.181019600000582,53040.17595504001 2025-06-17,22:09:53.000,168,11082874,124325,0,1750198192,13901.736702549992,-7.209216119998018,53040.12704520001 2025-06-17,22:09:54.000,168,11082889,124125,0,1750198193,13901.655866829991,-7.258560030000808,53040.05717400001 2025-06-17,22:09:55.000,168,11082881,124045,0,1750198194,13901.568294799996,-7.251510900001449,53040.03621264001 2025-06-17,22:09:56.000,168,11082909,124085,0,1750198195,13901.467250149995,-7.300854809996963,53039.90345736 2025-06-17,22:09:57.000,168,11082929,124485,0,1750198196,13901.37294180999,-7.336100460001035,53039.882496 2025-06-17,22:09:58.000,168,11082905,124405,0,1750198197,13901.25168822999,-7.357247849999112,53039.87550888 2025-06-17,22:09:59.000,168,11082932,124525,0,1750198198,13901.17085250999,-7.42069002000062,53039.82659904 2025-06-17,22:10:00.000,168,11082895,124805,0,1750198199,13901.103489409994,-7.406591760001902,53039.798650560006 2025-06-17,22:10:01.000,168,11082899,125165,0,1750198200,13901.022653689994,-7.427739149999979,53039.707818 2025-06-17,22:10:02.000,168,11082939,124725,0,1750198201,13900.955290589998,-7.448886539998057,53039.72179224001 2025-06-17,22:10:03.000,168,11082901,124885,0,1750198202,13900.860982249993,-7.441837409998698,53039.679869520005 2025-06-17,22:10:04.000,168,11082884,124925,0,1750198203,13900.827300700003,-7.413640890001261,53039.65192104001 2025-06-17,22:10:05.000,168,11082909,124645,0,1750198204,13900.726256050002,-7.385444369996549,53039.630959680006 2025-06-17,22:10:06.000,168,11082912,124645,0,1750198205,13900.652156639997,-7.3290513300016755,53039.59602408 2025-06-17,22:10:07.000,168,11082912,124645,0,1750198206,13900.530903059996,-7.279707419998886,53039.59602408 2025-06-17,22:10:08.000,168,11082928,124445,0,1750198207,13900.463539960001,-7.230363509996096,53039.54711424 2025-06-17,22:10:09.000,168,11082874,124605,0,1750198208,13900.396176859991,-7.2233143799967365,53039.50519152001 2025-06-17,22:10:10.000,168,11082888,124405,0,1750198209,13900.349022689996,-7.188068729999941,53039.512178640005 2025-06-17,22:10:11.000,168,11082924,124325,0,1750198210,13900.33555006999,-7.1175774299990735,53039.442307440004 2025-06-17,22:10:12.000,168,11082864,124525,0,1750198211,13900.308604829996,-7.068233519996284,53039.45628168001 2025-06-17,22:10:13.000,168,11082922,124605,0,1750198212,13900.247978039995,-7.025938740000129,53039.42134608 2025-06-17,22:10:14.000,168,11082900,124765,0,1750198213,13900.19408755999,-6.997742219995416,53039.40038472 2025-06-17,22:10:15.000,168,11082929,124805,0,1750198214,13900.20082387,-6.990693089996057,53039.37942336 2025-06-17,22:10:16.000,168,11082899,124725,0,1750198215,13900.17387862999,-6.927250920001825,53039.393397600004 2025-06-17,22:10:17.000,168,11082926,124805,0,1750198216,13900.16040601,-6.870857879999676,53039.42134608 2025-06-17,22:10:18.000,168,11082944,124725,0,1750198217,13900.16040601,-6.863808750000317,53039.4283332 2025-06-17,22:10:19.000,168,11082934,124805,0,1750198218,13900.11998815,-6.814464839997527,53039.45628168001 2025-06-17,22:10:20.000,168,11082923,124565,0,1750198219,13900.066097669995,-6.765120930002013,53039.44929456 2025-06-17,22:10:21.000,168,11082937,124845,0,1750198220,13900.05262504999,-6.779219190000731,53039.38641048001 2025-06-17,22:10:22.000,168,11082897,124805,0,1750198221,13899.97852564,-6.743973539996659,53039.35147488 2025-06-17,22:10:23.000,168,11082930,124645,0,1750198222,13899.958316709999,-6.772170060001372,53039.358462 2025-06-17,22:10:24.000,168,11082863,124365,0,1750198223,13899.917898849999,-6.772170060001372,53039.3235264 2025-06-17,22:10:25.000,168,11082873,124485,0,1750198224,13899.843799439994,-6.779219190000731,53039.33750064001 2025-06-17,22:10:26.000,168,11082941,124205,0,1750198225,13899.816854199998,-6.729875279997941,53039.37243624 2025-06-17,22:10:27.000,168,11082934,124165,0,1750198226,13899.729282169988,-6.722826149998582,53039.31653928001 2025-06-17,22:10:28.000,168,11082836,124285,0,1750198227,13899.709073239988,-6.7016787600005046,53039.358462 2025-06-17,22:10:29.000,168,11082946,123844,0,1750198228,13899.641710139993,-6.694629630001145,53039.274616560004 2025-06-17,22:10:30.000,168,11082957,123844,0,1750198229,13899.601292279993,-6.687580500001786,53039.26064232 2025-06-17,22:10:31.000,168,11082895,123645,0,1750198230,13899.527192870002,-6.652334849997715,53039.30955216 2025-06-17,22:10:32.000,168,11082919,123805,0,1750198231,13899.446357150002,-6.631187459999637,53039.2536552 2025-06-17,22:10:33.000,168,11082950,123325,0,1750198232,13899.378994049992,-6.617089200000919,53039.23968096001 2025-06-17,22:10:34.000,168,11082899,123165,0,1750198233,13899.331839879997,-6.546597900000052,53039.2536552 2025-06-17,22:10:35.000,168,11082943,123165,0,1750198234,13899.291422019996,-6.497253989997262,53039.225706720004 2025-06-17,22:10:36.000,168,11082904,123205,0,1750198235,13899.264476780001,-6.426762689996394,53039.26064232 2025-06-17,22:10:37.000,168,11082915,123725,0,1750198236,13899.237531539991,-6.370369650001521,53039.225706720004 2025-06-17,22:10:38.000,168,11082855,123925,0,1750198237,13899.197113679991,-6.299878350000654,53039.2536552 2025-06-17,22:10:39.000,168,11082901,123685,0,1750198238,13899.18364106,-6.250534439997864,53039.2536552 2025-06-17,22:10:40.000,168,11082919,123925,0,1750198239,13899.136486889991,-6.15184661999956,53039.183784 2025-06-17,22:10:41.000,168,11082950,124005,0,1750198240,13899.149959509996,-6.053158800001256,53039.2536552 2025-06-17,22:10:42.000,168,11082908,124005,0,1750198241,13899.10280534,-5.989716629999748,53039.19077112 2025-06-17,22:10:43.000,168,11082907,123885,0,1750198242,13899.10280534,-5.883979680002085,53039.21173248 2025-06-17,22:10:44.000,168,11082916,123844,0,1750198243,13899.197113679991,-5.87693054999545,53039.19077112 2025-06-17,22:10:45.000,168,11082926,123765,0,1750198244,13899.190377369996,-5.820537510000577,53039.16980976001 2025-06-17,22:10:46.000,168,11082914,123925,0,1750198245,13899.136486889991,-5.721849690002273,53039.127887040006 2025-06-17,22:10:47.000,168,11082959,123844,0,1750198246,13899.09606902999,-5.623161869996693,53039.1139128 2025-06-17,22:10:48.000,168,11082940,124125,0,1750198247,13899.04217855,-5.5456214399964665,53039.1139128 2025-06-17,22:10:49.000,168,11082926,123805,0,1750198248,13899.03544223999,-5.4962775300009525,53039.08596432 2025-06-17,22:10:50.000,168,11082883,124045,0,1750198249,13898.97481544999,-5.4398844899988035,53039.02308024 2025-06-17,22:10:51.000,168,11082943,124045,0,1750198250,13898.93439758999,-5.369393189997936,53039.0440416 2025-06-17,22:10:52.000,168,11082901,123965,0,1750198251,13898.887243419995,-5.313000149995787,53039.009106000005 2025-06-17,22:10:53.000,168,11082941,124085,0,1750198252,13898.87377079999,-5.305951019996428,53038.94622192 2025-06-17,22:10:54.000,168,11082897,124045,0,1750198253,13898.81988032,-5.200214069998765,53038.93224768001 2025-06-17,22:10:55.000,168,11082902,123965,0,1750198254,13898.79293507999,-5.207263199998124,53038.91827344 2025-06-17,22:10:56.000,168,11082913,124165,0,1750198255,13898.77272614999,-5.200214069998765,53038.94622192 2025-06-17,22:10:57.000,168,11082922,124085,0,1750198256,13898.718835669999,-5.235459719995561,53039.009106000005 2025-06-17,22:10:58.000,168,11082882,124005,0,1750198257,13898.637999949999,-5.2284105899962015,53038.960196160006 2025-06-17,22:10:59.000,168,11082914,123925,0,1750198258,13898.597582089998,-5.235459719995561,53038.96718328 2025-06-17,22:11:00.000,168,11082926,123925,0,1750198259,13898.510010059988,-5.242508850002196,53038.85538936 2025-06-17,22:11:01.000,168,11082925,123885,0,1750198260,13898.408965410003,-5.277754499998991,53038.81346664001 2025-06-17,22:11:02.000,168,11082890,123725,0,1750198261,13898.382020169993,-5.256607110000914,53038.792505280006 2025-06-17,22:11:03.000,168,11082876,123885,0,1750198262,13898.301184449992,-5.270705369999632,53038.743595440006 2025-06-17,22:11:04.000,168,11082888,123844,0,1750198263,13898.267502900002,-5.298901889997069,53038.70865984 2025-06-17,22:11:05.000,168,11082898,123885,0,1750198264,13898.152985629997,-5.320049279995146,53038.64577576001 2025-06-17,22:11:06.000,168,11082914,123844,0,1750198265,13898.092358839996,-5.305951019996428,53038.65975 2025-06-17,22:11:07.000,168,11082918,123925,0,1750198266,13898.045204670001,-5.320049279995146,53038.59686592001 2025-06-17,22:11:08.000,168,11082961,124005,0,1750198267,13897.998050499991,-5.3411966700005,53038.575904560006 2025-06-17,22:11:09.000,168,11082914,123605,0,1750198268,13897.94416002,-5.298901889997069,53038.54795608001 2025-06-17,22:11:10.000,168,11082896,124005,0,1750198269,13897.87679691999,-5.305951019996428,53038.5200076 2025-06-17,22:11:11.000,168,11082910,123965,0,1750198270,13897.84311537,-5.305951019996428,53038.506033360005 2025-06-17,22:11:12.000,168,11082883,123885,0,1750198271,13897.79596119999,-5.263656240000273,53038.51302048 2025-06-17,22:11:13.000,168,11082951,123485,0,1750198272,13897.708389169995,-5.249557980001555,53038.436162160004 2025-06-17,22:11:14.000,168,11082890,123844,0,1750198273,13897.688180239995,-5.200214069998765,53038.40122656001 2025-06-17,22:11:15.000,168,11082922,123645,0,1750198274,13897.627553449995,-5.129722769997898,53038.40122656001 2025-06-17,22:11:16.000,168,11082861,123765,0,1750198275,13897.56019035,-5.0733297299957485,53038.39423944 2025-06-17,22:11:17.000,168,11082902,123645,0,1750198276,13897.506299869994,-5.045133209998312,53038.35930384001 2025-06-17,22:11:18.000,168,11082894,123685,0,1750198277,13897.438936769999,-5.031034949999594,53038.32436824 2025-06-17,22:11:19.000,168,11082872,123725,0,1750198278,13897.371573669989,-4.939396260000649,53038.2055872 2025-06-17,22:11:20.000,168,11082890,123645,0,1750198279,13897.304210569993,-4.925298000001931,53038.23353568001 2025-06-17,22:11:21.000,168,11082860,123725,0,1750198280,13897.203165919993,-4.875954089999141,53038.18462584 2025-06-17,22:11:22.000,168,11082881,123325,0,1750198281,13897.108857580002,-4.784315400000196,53038.121741760006 2025-06-17,22:11:23.000,168,11082932,123725,0,1750198282,13897.048230790002,-4.734971489997406,53038.121741760006 2025-06-17,22:11:24.000,168,11082882,123565,0,1750198283,13896.974131379997,-4.749069749996124,53038.11475464001 2025-06-17,22:11:25.000,168,11082877,123844,0,1750198284,13896.873086729996,-4.720873229998688,53038.072831920006 2025-06-17,22:11:26.000,168,11082847,123565,0,1750198285,13896.758569459991,-4.636283669999102,53038.0309092 2025-06-17,22:11:27.000,168,11082911,123645,0,1750198286,13896.66426112,-4.608087150001666,53037.99597360001 2025-06-17,22:11:28.000,168,11082884,123365,0,1750198287,13896.51606229999,-4.629234539999743,53037.91911528 2025-06-17,22:11:29.000,168,11082849,123445,0,1750198288,13896.3813361,-4.615136280001025,53037.86321832 2025-06-17,22:11:30.000,168,11082844,123365,0,1750198289,13896.219664659999,-4.565792369998235,53037.884179680004 2025-06-17,22:11:31.000,168,11082884,123525,0,1750198290,13896.091674769988,-4.537595850000798,53037.79334712 2025-06-17,22:11:32.000,168,11082840,123445,0,1750198291,13895.963684879993,-4.537595850000798,53037.77937288001 2025-06-17,22:11:33.000,168,11082888,123525,0,1750198292,13895.802013439992,-4.530546720001439,53037.72347592 2025-06-17,22:11:34.000,168,11082843,123525,0,1750198293,13895.653814619996,-4.586939759996312,53037.67456608 2025-06-17,22:11:35.000,168,11082876,123565,0,1750198294,13895.52582473,-4.593988889995671,53037.667578960005 2025-06-17,22:11:36.000,168,11082862,123485,0,1750198295,13895.370889599995,-4.608087150001666,53037.60469488 2025-06-17,22:11:37.000,168,11082914,123565,0,1750198296,13895.23616339999,-4.643332799998461,53037.59072064001 2025-06-17,22:11:48.000,168,11082902,123485,0,1750198307,13894.34697048,-4.777266270000837,53037.1924548 2025-06-17,22:11:49.000,168,11082887,123685,0,1750198308,13894.28634369,-4.749069749996124,53037.17149344 2025-06-17,22:11:50.000,168,11082875,123565,0,1750198309,13894.20550797,-4.720873229998688,53037.1225836 2025-06-17,22:11:51.000,168,11082928,123685,0,1750198310,13894.12467225,-4.727922359998047,53037.13655784001 2025-06-17,22:11:52.000,168,11082860,123844,0,1750198311,13894.090990699995,-4.69972584000061,53037.066686640006 2025-06-17,22:11:53.000,168,11082893,123765,0,1750198312,13894.050572839995,-4.69972584000061,53037.08066088 2025-06-17,22:11:54.000,168,11082862,123685,0,1750198313,13893.969737119995,-4.685627580001892,53037.08764800001 2025-06-17,22:11:55.000,168,11082914,124005,0,1750198314,13893.91584663999,-4.643332799998461,53037.0527124 2025-06-17,22:11:56.000,168,11082924,123885,0,1750198315,13893.821538299999,-4.65038192999782,53037.07367376 2025-06-17,22:11:57.000,168,11082840,123844,0,1750198316,13893.707021029993,-4.6574310599971795,53037.045725280004 2025-06-17,22:11:58.000,168,11082925,124245,0,1750198317,13893.632921619988,-4.664480189996539,53036.9828412 2025-06-17,22:11:59.000,168,11082832,124125,0,1750198318,13893.558822209998,-4.678578449995257,53036.98982832001 2025-06-17,22:12:00.000,168,11082963,124645,0,1750198319,13893.444304939992,-4.664480189996539,53036.947905600005 2025-06-17,22:12:01.000,168,11082910,124645,0,1750198320,13893.370205530002,-4.629234539999743,53036.85008592001 2025-06-17,22:12:02.000,168,11082907,124645,0,1750198321,13893.248951950001,-4.622185410000384,53036.829124560005 2025-06-17,22:12:03.000,168,11082941,124925,0,1750198322,13893.161379919991,-4.608087150001666,53036.79418896 2025-06-17,22:12:04.000,168,11082873,124805,0,1750198323,13893.06033526999,-4.636283669999102,53036.75226624001 2025-06-17,22:12:05.000,168,11082889,124485,0,1750198324,13892.95929061999,-4.579890629996953,53036.79418896 2025-06-17,22:12:06.000,168,11082928,124245,0,1750198325,13892.84477335,-4.601038020002306,53036.74527912 2025-06-17,22:12:07.000,168,11082919,124165,0,1750198326,13892.75720131999,-4.601038020002306,53036.70335640001 2025-06-17,22:12:18.000,168,11082892,124245,0,1750198337,13891.80064529999,-4.481202809998649,53036.43784584001 2025-06-17,22:12:19.000,168,11082899,124325,0,1750198338,13891.72654589,-4.47415367999929,53036.38194888 2025-06-17,22:12:20.000,168,11082860,124565,0,1750198339,13891.692864339995,-4.467104549999931,53036.43085872 2025-06-17,22:12:21.000,168,11082907,124485,0,1750198340,13891.60529231,-4.403662379998423,53036.374961760004 2025-06-17,22:12:22.000,168,11082867,124645,0,1750198341,13891.56487445,-4.389564119999704,53036.38194888 2025-06-17,22:12:23.000,168,11082954,124765,0,1750198342,13891.51772027999,-4.382514990000345,53036.40989736 2025-06-17,22:12:24.000,168,11082958,124685,0,1750198343,13891.45709348999,-4.333171079997555,53036.41688448001 2025-06-17,22:12:25.000,168,11082894,124685,0,1750198344,13891.403203009999,-4.319072819998837,53036.40291024 2025-06-17,22:12:26.000,168,11082906,124845,0,1750198345,13891.382994079999,-4.276778039995406,53036.395923120006 2025-06-17,22:12:27.000,168,11082913,124925,0,1750198346,13891.315630979989,-4.24858151999797,53036.3540004 2025-06-17,22:12:28.000,168,11082875,124805,0,1750198347,13891.234795259988,-4.227434129999892,53036.33303904 2025-06-17,22:12:29.000,168,11082839,124485,0,1750198348,13891.194377399988,-4.220385000000533,53036.29810344001 2025-06-17,22:12:30.000,168,11082917,124565,0,1750198349,13891.133750610003,-4.171041089997743,53036.29111632 2025-06-17,22:12:31.000,168,11082841,124285,0,1750198350,13891.086596439993,-4.192188479995821,53036.26316784 2025-06-17,22:12:32.000,168,11082900,124485,0,1750198351,13891.059651199997,-4.171041089997743,53036.29111632 2025-06-17,22:12:33.000,168,11082898,124285,0,1750198352,13890.985551789992,-4.171041089997743,53036.2841292 2025-06-17,22:12:34.000,168,11082897,124325,0,1750198353,13890.897979759997,-4.171041089997743,53036.23521936 2025-06-17,22:12:35.000,168,11082863,124045,0,1750198354,13890.823880349992,-4.156942829999025,53036.16534816 2025-06-17,22:12:36.000,168,11082919,123885,0,1750198355,13890.810407730001,-4.128746310001588,53036.158361040005 2025-06-17,22:12:37.000,168,11082912,123885,0,1750198356,13890.769989870001,-4.128746310001588,53036.158361040005 2025-06-17,22:12:38.000,168,11082898,123445,0,1750198357,13890.743044629991,-4.163991959998384,53036.17932240001 2025-06-17,22:12:39.000,168,11082923,123725,0,1750198358,13890.66894522,-4.142844570000307,53036.15137392001 2025-06-17,22:12:40.000,168,11082931,123485,0,1750198359,13890.62852736,-4.128746310001588,53036.10246408001 2025-06-17,22:12:41.000,168,11082906,123565,0,1750198360,13890.58137318999,-4.142844570000307,53036.13041256001 2025-06-17,22:12:42.000,168,11082946,123685,0,1750198361,13890.554427949995,-4.135795440000948,53036.12342544 2025-06-17,22:12:43.000,168,11082901,123405,0,1750198362,13890.48706485,-4.128746310001588,53036.18630952 2025-06-17,22:12:44.000,168,11082916,123405,0,1750198363,13890.46685592,-4.135795440000948,53036.16534816 2025-06-17,22:12:45.000,168,11082906,123525,0,1750198364,13890.36581127,-4.128746310001588,53036.1443868 2025-06-17,22:12:46.000,168,11082917,123605,0,1750198365,13890.35907495999,-4.114648049995594,53036.13041256001 2025-06-17,22:12:47.000,168,11082940,123805,0,1750198366,13890.26476662,-4.107598919996235,53036.04656712 2025-06-17,22:12:48.000,168,11082919,123844,0,1750198367,13890.19740351999,-4.100549789996876,53036.0745156 2025-06-17,22:12:49.000,168,11082885,123885,0,1750198368,13890.177194589989,-4.072353269999439,53036.09547696 2025-06-17,22:12:50.000,168,11082865,123805,0,1750198369,13890.130040419994,-4.037107619995368,53036.109451200005 2025-06-17,22:12:51.000,168,11082908,124125,0,1750198370,13890.069413629994,-4.0794023999987985,53036.02560576 2025-06-17,22:12:52.000,168,11082920,124165,0,1750198371,13890.015523149988,-4.030058489996009,53036.004644399996 2025-06-17,22:12:53.000,168,11082857,124285,0,1750198372,13889.968368979993,-4.037107619995368,53036.02560576 2025-06-17,22:12:54.000,168,11082880,124405,0,1750198373,13889.948160049993,-3.994812839999213,53035.99765728 2025-06-17,22:12:55.000,168,11082940,124245,0,1750198374,13889.907742189993,-3.952518059995782,53036.06752848 2025-06-17,22:12:56.000,168,11082882,124085,0,1750198375,13889.874060640002,-3.9172724099989864,53036.05355424001 2025-06-17,22:12:57.000,168,11082901,124045,0,1750198376,13889.847115399993,-3.9243215399983455,53036.08848984 2025-06-17,22:12:58.000,168,11082953,124485,0,1750198377,13889.793224920002,-3.853830239997478,53036.12342544 2025-06-17,22:12:59.000,168,11082871,124245,0,1750198378,13889.793224920002,-3.853830239997478,53036.0745156 2025-06-17,22:13:00.000,168,11082870,124365,0,1750198379,13889.779752299997,-3.8256337200000416,53036.10246408001 2025-06-17,22:13:01.000,168,11082905,124805,0,1750198380,13889.759543369997,-3.7692406799978926,53036.109451200005 2025-06-17,22:13:02.000,168,11082923,124485,0,1750198381,13889.725861819992,-3.7762898099972517,53036.06752848 2025-06-17,22:13:03.000,168,11082921,124645,0,1750198382,13889.732598130002,-3.748093289999815,53036.109451200005 2025-06-17,22:13:04.000,168,11082844,124685,0,1750198383,13889.705652889992,-3.7057985099963844,53036.10246408001 2025-06-17,22:13:05.000,168,11082897,124605,0,1750198384,13889.705652889992,-3.6987493799970252,53036.109451200005 2025-06-17,22:13:06.000,168,11082926,124645,0,1750198385,13889.705652889992,-3.677601989998948,53036.06752848 2025-06-17,22:13:07.000,168,11082915,124605,0,1750198386,13889.651762410002,-3.677601989998948,53036.09547696 2025-06-17,22:13:08.000,168,11082900,124725,0,1750198387,13889.671971340002,-3.6212089499967988,53036.09547696 2025-06-17,22:13:09.000,168,11082896,124685,0,1750198388,13889.611344550001,-3.628258079996158,53036.12342544 2025-06-17,22:13:10.000,168,11082950,124725,0,1750198389,13889.604608239992,-3.6564546000008704,53036.11643832 2025-06-17,22:13:11.000,168,11082909,124605,0,1750198390,13889.537245139996,-3.6071106899980805,53036.0745156 2025-06-17,22:13:12.000,168,11082920,124805,0,1750198391,13889.483354659991,-3.6071106899980805,53036.12342544 2025-06-17,22:13:13.000,168,11082923,124645,0,1750198392,13889.456409419996,-3.6071106899980805,53036.109451200005 2025-06-17,22:13:14.000,168,11082878,124445,0,1750198393,13889.436200489996,-3.578914170000644,53036.12342544 2025-06-17,22:13:15.000,168,11082901,124685,0,1750198394,13889.38904632,-3.571865040001285,53036.0745156 2025-06-17,22:13:16.000,168,11082944,124565,0,1750198395,13889.36210107999,-3.585963300000003,53036.09547696 2025-06-17,22:13:17.000,168,11082934,124725,0,1750198396,13889.335155839995,-3.6141598199974396,53036.10246408001 2025-06-17,22:13:18.000,168,11082886,124485,0,1750198397,13889.26779274,-3.6071106899980805,53036.13739968 2025-06-17,22:13:19.000,168,11082851,124405,0,1750198398,13889.213902259995,-3.6141598199974396,53036.10246408001 2025-06-17,22:13:20.000,168,11082943,124405,0,1750198399,13889.22063856999,-3.6141598199974396,53036.13041256001 2025-06-17,22:13:21.000,168,11082932,124365,0,1750198400,13889.18695702,-3.6141598199974396,53036.08150272001 2025-06-17,22:13:22.000,168,11082931,124485,0,1750198401,13889.1061213,-3.6212089499967988,53036.060541360006 2025-06-17,22:13:23.000,168,11082913,124005,0,1750198402,13889.05896712999,-3.6000615599987213,53036.060541360006 2025-06-17,22:13:24.000,168,11082846,124205,0,1750198403,13889.032021889994,-3.642356340002152,53036.01861864 2025-06-17,22:13:25.000,168,11082957,123885,0,1750198404,13889.025285579999,-3.628258079996158,53036.03259288001 2025-06-17,22:13:26.000,168,11082928,123485,0,1750198405,13888.984867719999,-3.6564546000008704,53036.004644399996 2025-06-17,22:13:27.000,168,11082948,123645,0,1750198406,13888.944449859999,-3.6494054700015113,53035.990670160005 2025-06-17,22:13:28.000,168,11082898,123325,0,1750198407,13888.971395099994,-3.7057985099963844,53036.039580000004 2025-06-17,22:13:29.000,168,11082938,123285,0,1750198408,13888.917504619989,-3.6705528599995887,53035.99765728 2025-06-17,22:13:30.000,168,11082913,123405,0,1750198409,13888.883823069998,-3.6635037300002296,53036.06752848 2025-06-17,22:13:31.000,168,11082937,123445,0,1750198410,13888.836668899989,-3.691700249997666,53036.09547696 2025-06-17,22:13:32.000,168,11082905,123685,0,1750198411,13888.829932589993,-3.677601989998948,53036.10246408001 2025-06-17,22:13:33.000,168,11082898,123844,0,1750198412,13888.789514729993,-3.6494054700015113,53036.109451200005 2025-06-17,22:13:34.000,168,11082931,124045,0,1750198413,13888.762569489998,-3.6000615599987213,53036.0745156 2025-06-17,22:13:35.000,168,11082914,123965,0,1750198414,13888.715415319988,-3.635307209995517,53036.05355424001 2025-06-17,22:13:36.000,168,11082947,124325,0,1750198415,13888.708679009993,-3.6212089499967988,53036.08848984 2025-06-17,22:13:37.000,168,11082906,124325,0,1750198416,13888.735624249988,-3.578914170000644,53036.11643832 2025-06-17,22:13:38.000,168,11082914,124125,0,1750198417,13888.688470079993,-3.522521129998495,53036.13041256001 2025-06-17,22:13:39.000,168,11082919,124325,0,1750198418,13888.701942699998,-3.4943246100010583,53036.08848984 2025-06-17,22:13:40.000,168,11082901,123885,0,1750198419,13888.668261149993,-3.487275480001699,53036.060541360006 2025-06-17,22:13:41.000,168,11082875,124085,0,1750198420,13888.614370670002,-3.473177219995705,53036.02560576 2025-06-17,22:13:42.000,168,11082864,124645,0,1750198421,13888.614370670002,-3.4590789599969867,53035.98368304001 2025-06-17,22:13:43.000,168,11082911,124285,0,1750198422,13888.567216499992,-3.416784180000832,53035.990670160005 2025-06-17,22:13:44.000,168,11082973,124365,0,1750198423,13888.580689119997,-3.3885876599961193,53036.01861864 2025-06-17,22:13:45.000,168,11082880,124325,0,1750198424,13888.547007569992,-3.3533420099993236,53036.039580000004 2025-06-17,22:13:46.000,168,11082897,124525,0,1750198425,13888.513326020002,-3.332194620001246,53035.97669592 2025-06-17,22:13:47.000,168,11082922,124445,0,1750198426,13888.540271259997,-3.2969489699971746,53036.01861864 2025-06-17,22:13:48.000,168,11082923,124325,0,1750198427,13888.472908160002,-3.275801579999097,53036.004644399996 2025-06-17,22:13:49.000,168,11082883,124045,0,1750198428,13888.520062329997,-3.2546541900010197,53036.01861864 2025-06-17,22:13:50.000,168,11082920,124405,0,1750198429,13888.506589709992,-3.212359409997589,53035.9697088 2025-06-17,22:13:51.000,168,11082885,124365,0,1750198430,13888.506589709992,-3.170064630001434,53035.93477320001 2025-06-17,22:13:52.000,168,11082898,124045,0,1750198431,13888.486380779992,-3.1348189799973625,53035.95573456 2025-06-17,22:13:53.000,168,11082946,124125,0,1750198432,13888.452699230002,-3.099573330000567,53035.98368304001 2025-06-17,22:13:54.000,168,11082920,124365,0,1750198433,13888.425753989992,-3.050229419997777,53035.92778608 2025-06-17,22:13:55.000,168,11082874,124645,0,1750198434,13888.439226609997,-3.014983770000981,53035.90682472 2025-06-17,22:13:56.000,168,11082871,124485,0,1750198435,13888.392072440001,-3.0361311599990586,53035.93477320001 2025-06-17,22:13:57.000,168,11082880,124285,0,1750198436,13888.385336129992,-3.000885510002263,53035.87887624 2025-06-17,22:13:58.000,168,11082874,124285,0,1750198437,13888.419017679997,-3.000885510002263,53035.92778608 2025-06-17,22:13:59.000,168,11082929,124485,0,1750198438,13888.398808749997,-2.951541599999473,53035.871889120004 2025-06-17,22:14:00.000,168,11082880,124325,0,1750198439,13888.371863510001,-2.859902910000528,53035.87887624 2025-06-17,22:14:01.000,168,11082820,124445,0,1750198440,13888.344918269991,-2.859902910000528,53035.8998376 2025-06-17,22:14:02.000,168,11082924,124325,0,1750198441,13888.344918269991,-2.7682642200015835,53035.8998376 2025-06-17,22:14:03.000,168,11082841,124165,0,1750198442,13888.331445650001,-2.74711682999623,53035.90682472 2025-06-17,22:14:04.000,168,11082902,124165,0,1750198443,13888.277555169996,-2.74711682999623,53035.92079896 2025-06-17,22:14:05.000,168,11082926,124325,0,1750198444,13888.230401,-2.7048220500000753,53035.91381184001 2025-06-17,22:14:06.000,168,11082861,124325,0,1750198445,13888.16977421,-2.690723790001357,53035.92079896 2025-06-17,22:14:07.000,168,11082902,124325,0,1750198446,13888.10241110999,-2.690723790001357,53035.91381184001 2025-06-17,22:14:08.000,168,11082897,124165,0,1750198447,13888.04852063,-2.6625272699966445,53035.87887624 2025-06-17,22:14:09.000,168,11082923,124325,0,1750198448,13887.98789384,-2.7048220500000753,53035.892850480006 2025-06-17,22:14:10.000,168,11082927,123885,0,1750198449,13887.954212289995,-2.6695763999960036,53035.892850480006 2025-06-17,22:14:11.000,168,11082923,124285,0,1750198450,13887.90705812,-2.6554781399972853,53035.88586336001 2025-06-17,22:14:12.000,168,11082880,124325,0,1750198451,13887.853167639994,-2.634330749999208,53035.8998376 2025-06-17,22:14:13.000,168,11082930,124165,0,1750198452,13887.832958709994,-2.6625272699966445,53035.91381184001 2025-06-17,22:14:14.000,168,11082874,124285,0,1750198453,13887.772331919994,-2.690723790001357,53035.86490200001 2025-06-17,22:14:15.000,168,11082876,124325,0,1750198454,13887.718441439989,-2.733018569997512,53035.86490200001 2025-06-17,22:14:16.000,168,11082880,124045,0,1750198455,13887.691496199994,-2.733018569997512,53035.822979280005 2025-06-17,22:14:17.000,168,11082921,124205,0,1750198456,13887.637605719989,-2.754165959995589,53035.8299664 2025-06-17,22:14:18.000,168,11082901,124485,0,1750198457,13887.711705129994,-2.9303942100013955,53035.78804368 2025-06-17,22:14:19.000,168,11082899,124045,0,1750198458,13887.684759889999,-2.944492470000114,53035.79503080001 2025-06-17,22:14:20.000,168,11082891,124125,0,1750198459,13887.610660479993,-2.958590729998832,53035.704198240004 2025-06-17,22:14:21.000,168,11082927,124205,0,1750198460,13887.556769999988,-2.9656398599981912,53035.71817248001 2025-06-17,22:14:22.000,168,11082915,124085,0,1750198461,13887.516352139988,-2.993836379995628,53035.669262639996 2025-06-17,22:14:23.000,168,11082909,124005,0,1750198462,13887.435516420002,-2.951541599999473,53035.71118536 2025-06-17,22:14:24.000,168,11082945,123965,0,1750198463,13887.347944389992,-2.9867872499962687,53035.59939144001 2025-06-17,22:14:25.000,168,11082864,124165,0,1750198464,13887.307526529992,-2.944492470000114,53035.61336568 2025-06-17,22:14:26.000,168,11082916,123965,0,1750198465,13887.246899739992,-2.9162959499954013,53035.67624976001 2025-06-17,22:14:27.000,168,11082904,124005,0,1750198466,13887.206481879992,-2.8880994299979648,53035.606378560005 2025-06-17,22:14:28.000,168,11082908,123725,0,1750198467,13887.125646159991,-2.84580465000181,53035.52952024001 2025-06-17,22:14:29.000,168,11082961,123885,0,1750198468,13887.125646159991,-2.8317063899958157,53035.57144296 2025-06-17,22:14:30.000,168,11082909,124005,0,1750198469,13887.105437229991,-2.8317063899958157,53035.6203528 2025-06-17,22:14:31.000,168,11082891,123405,0,1750198470,13887.03133782,-2.8176081299970974,53035.6203528 2025-06-17,22:14:32.000,168,11082870,124085,0,1750198471,13887.017865199996,-2.8317063899958157,53035.655288400005 2025-06-17,22:14:33.000,168,11082881,124005,0,1750198472,13886.99091996,-2.7823624800003017,53035.57843008001 2025-06-17,22:14:34.000,168,11082939,123645,0,1750198473,13886.957238409996,-2.7753133500009426,53035.55048160001 2025-06-17,22:14:35.000,168,11082875,123645,0,1750198474,13886.91008424,-2.7682642200015835,53035.57144296 2025-06-17,22:14:36.000,168,11082917,123645,0,1750198475,13886.93029317,-2.74711682999623,53035.57144296 2025-06-17,22:14:37.000,168,11082946,123805,0,1750198476,13886.86966638,-2.754165959995589,53035.57144296 2025-06-17,22:14:38.000,168,11082851,123445,0,1750198477,13886.76862173,-2.7118711799994344,53035.59240432 2025-06-17,22:14:39.000,168,11082925,123725,0,1750198478,13886.7484128,-2.7048220500000753,53035.62733992001 2025-06-17,22:14:40.000,168,11082952,123685,0,1750198479,13886.70125862999,-2.7048220500000753,53035.655288400005 2025-06-17,22:14:41.000,168,11082966,123885,0,1750198480,13886.674313389994,-2.683674660001998,53035.59939144001 2025-06-17,22:14:42.000,168,11082911,123645,0,1750198481,13886.55979611999,-2.6695763999960036,53035.61336568 2025-06-17,22:14:43.000,168,11082873,123485,0,1750198482,13886.546323499999,-2.6766255299953627,53035.606378560005 2025-06-17,22:14:44.000,168,11082895,123765,0,1750198483,13886.452015159994,-2.683674660001998,53035.5854172 2025-06-17,22:14:45.000,168,11082857,123525,0,1750198484,13886.398124679989,-2.7189203099987935,53035.66227552 2025-06-17,22:14:46.000,168,11082911,123405,0,1750198485,13886.371179439993,-2.7189203099987935,53035.55048160001 2025-06-17,22:14:47.000,168,11082935,123645,0,1750198486,13886.297080029988,-2.740067699996871,53035.536507360004 2025-06-17,22:14:48.000,168,11082943,123245,0,1750198487,13886.263398479998,-2.754165959995589,53035.536507360004 2025-06-17,22:14:49.000,168,11082925,123285,0,1750198488,13886.243189549998,-2.803509869998379,53035.57144296 2025-06-17,22:14:50.000,168,11082844,123485,0,1750198489,13886.196035380002,-2.740067699996871,53035.56445584 2025-06-17,22:14:51.000,168,11082945,123325,0,1750198490,13886.128672279992,-2.7118711799994344,53035.536507360004 2025-06-17,22:14:52.000,168,11082981,123605,0,1750198491,13886.074781800002,-2.683674660001998,53035.56445584 2025-06-17,22:14:53.000,168,11082893,123605,0,1750198492,13886.007418699992,-2.6554781399972853,53035.536507360004 2025-06-17,22:14:54.000,168,11082836,123525,0,1750198493,13885.940055599996,-2.6766255299953627,53035.501571759996 2025-06-17,22:14:55.000,168,11082966,123565,0,1750198494,13885.899637739996,-2.584986839996418,53035.487597520005 2025-06-17,22:14:56.000,168,11082915,123405,0,1750198495,13885.886165119991,-2.528593800001545,53035.54349448 2025-06-17,22:14:57.000,168,11082938,123405,0,1750198496,13885.845747259991,-2.4581025000006775,53035.52952024001 2025-06-17,22:14:58.000,168,11082909,123445,0,1750198497,13885.825538329991,-2.422856849996606,53035.4456748 2025-06-17,22:14:59.000,168,11082924,123685,0,1750198498,13885.825538329991,-2.331218159997661,53035.48061040001 2025-06-17,22:15:00.000,168,11082958,123445,0,1750198499,13885.785120469991,-2.274825119995512,53035.50855888001 2025-06-17,22:15:01.000,168,11082929,123605,0,1750198500,13885.737966299996,-2.218432080000639,53035.501571759996 2025-06-17,22:15:02.000,168,11082904,123685,0,1750198501,13885.73122999,-2.1549899099991308,53035.515546 2025-06-17,22:15:03.000,168,11082930,123565,0,1750198502,13885.72449367999,-2.0985968699969817,53035.46663616 2025-06-17,22:15:04.000,168,11082981,123485,0,1750198503,13885.76491153999,-2.056302090000827,53035.515546 2025-06-17,22:15:05.000,168,11082927,123685,0,1750198504,13885.76491153999,-2.0351546999954735,53035.49458464 2025-06-17,22:15:06.000,168,11082910,123605,0,1750198505,13885.75143892,-1.9928599199993187,53035.536507360004 2025-06-17,22:15:07.000,168,11082935,123885,0,1750198506,13885.75143892,-2.006958179998037,53035.515546 2025-06-17,22:15:08.000,168,11082943,123525,0,1750198507,13885.74470260999,-2.014007309997396,53035.57843008001 2025-06-17,22:15:09.000,168,11082957,124005,0,1750198508,13885.81206571,-2.0422038300021086,53035.57843008001 2025-06-17,22:15:10.000,168,11082950,123645,0,1750198509,13885.778384159996,-2.014007309997396,53035.56445584 2025-06-17,22:15:11.000,168,11082915,123805,0,1750198510,13885.758175229996,-2.063351220000186,53035.557468720006 2025-06-17,22:15:12.000,168,11082960,123485,0,1750198511,13885.79185678,-2.16203903999849,53035.59939144001 2025-06-17,22:15:13.000,168,11082933,123765,0,1750198512,13885.758175229996,-2.176137299997208,53035.59939144001 2025-06-17,22:15:14.000,168,11082914,123925,0,1750198513,13885.71102106,-2.1831864299965673,53035.59939144001 2025-06-17,22:15:15.000,168,11082897,123725,0,1750198514,13885.677339509995,-2.1972846899952856,53035.56445584 2025-06-17,22:15:16.000,168,11082946,123645,0,1750198515,13885.636921649995,-2.218432080000639,53035.57843008001 2025-06-17,22:15:17.000,168,11082952,123725,0,1750198516,13885.60324009999,-2.1972846899952856,53035.59240432 2025-06-17,22:15:18.000,168,11082934,123765,0,1750198517,13885.54261330999,-2.21138295000128,53035.6203528 2025-06-17,22:15:19.000,168,11082923,123685,0,1750198518,13885.54261330999,-2.21138295000128,53035.57144296 2025-06-17,22:15:20.000,168,11082955,124005,0,1750198519,13885.495459139995,-2.218432080000639,53035.62733992001 2025-06-17,22:15:21.000,168,11082936,123645,0,1750198520,13885.434832349994,-2.2395794699987164,53035.64131416 2025-06-17,22:15:22.000,168,11082905,123645,0,1750198521,13885.36073293999,-2.218432080000639,53035.59240432 2025-06-17,22:15:23.000,168,11082918,123805,0,1750198522,13885.320315079989,-2.2536777299974347,53035.55048160001 2025-06-17,22:15:24.000,168,11082982,123525,0,1750198523,13885.232743049994,-2.274825119995512,53035.5854172 2025-06-17,22:15:25.000,168,11082934,123805,0,1750198524,13885.172116259993,-2.281874250002147,53035.55048160001 2025-06-17,22:15:26.000,168,11082964,123645,0,1750198525,13885.145171019998,-2.281874250002147,53035.57144296 2025-06-17,22:15:27.000,168,11082870,123725,0,1750198526,13885.104753159998,-2.2395794699987164,53035.57843008001 2025-06-17,22:15:28.000,168,11082938,123725,0,1750198527,13885.037390060003,-2.2395794699987164,53035.52952024001 2025-06-17,22:15:29.000,168,11082900,123885,0,1750198528,13884.943081719997,-2.2325303399993572,53035.52952024001 2025-06-17,22:15:30.000,168,11082958,123685,0,1750198529,13884.909400169992,-2.1972846899952856,53035.50855888001 2025-06-17,22:15:31.000,168,11082941,123805,0,1750198530,13884.815091830002,-2.1902355599959265,53035.501571759996 2025-06-17,22:15:32.000,168,11082935,123805,0,1750198531,13884.774673970001,-2.16203903999849,53035.515546 2025-06-17,22:15:33.000,168,11082918,123445,0,1750198532,13884.687101939991,-2.16203903999849,53035.536507360004 2025-06-17,22:15:34.000,168,11082922,123685,0,1750198533,13884.61300253,-2.1902355599959265,53035.501571759996 2025-06-17,22:15:35.000,168,11082972,123605,0,1750198534,13884.54563942999,-2.105645999996341,53035.48061040001 2025-06-17,22:15:36.000,168,11082946,123645,0,1750198535,13884.47154002,-2.070400349999545,53035.501571759996 2025-06-17,22:15:37.000,168,11082938,123685,0,1750198536,13884.35028644,-2.063351220000186,53035.52253312 2025-06-17,22:15:38.000,168,11082968,123525,0,1750198537,13884.296395959995,-2.0422038300021086,53035.50855888001 2025-06-17,22:15:39.000,168,11082917,123765,0,1750198538,13884.215560239994,-2.0351546999954735,53035.46663616 2025-06-17,22:15:40.000,168,11082911,123645,0,1750198539,13884.087570349999,-2.063351220000186,53035.389777840006 2025-06-17,22:15:41.000,168,11082920,123645,0,1750198540,13884.033679869994,-2.0351546999954735,53035.39676496 2025-06-17,22:15:42.000,168,11082963,123405,0,1750198541,13883.932635219993,-1.964663400001882,53035.35484224 2025-06-17,22:15:43.000,168,11082942,123605,0,1750198542,13883.865272119998,-1.9858107899999595,53035.368816480004 2025-06-17,22:15:44.000,168,11082952,123365,0,1750198543,13883.797909020002,-1.9928599199993187,53035.333880879996 2025-06-17,22:15:45.000,168,11082896,123445,0,1750198544,13883.690128059992,-1.9858107899999595,53035.26400968001 2025-06-17,22:15:46.000,168,11082933,123525,0,1750198545,13883.696864370002,-2.0774494799989043,53035.26400968001 2025-06-17,22:15:47.000,168,11082976,123525,0,1750198546,13883.609292339992,-2.063351220000186,53035.25003544 2025-06-17,22:16:08.000,168,11082929,123885,0,1750198567,13881.649026129999,-2.056302090000827,53034.61420752 2025-06-17,22:16:09.000,168,11082956,123285,0,1750198568,13881.568190409998,-1.9858107899999595,53034.600233280005 2025-06-17,22:16:10.000,168,11082927,123485,0,1750198569,13881.554717789993,-1.908270359999733,53034.59324616001 2025-06-17,22:16:11.000,168,11082949,123525,0,1750198570,13881.642289819989,-1.8659755799963023,53034.7469628 2025-06-17,22:16:12.000,168,11082935,123485,0,1750198571,13881.595135649994,-1.80253341000207,53034.830808239996 2025-06-17,22:16:13.000,168,11082954,123885,0,1750198572,13881.534508859993,-1.7320421100012027,53034.80285976 2025-06-17,22:16:14.000,168,11082931,124005,0,1750198573,13881.413255279993,-1.7179438499952084,53034.75394992 2025-06-17,22:16:15.000,168,11082950,123965,0,1750198574,13881.379573730002,-1.7108947199958493,53034.7818984 2025-06-17,22:16:16.000,168,11082958,124125,0,1750198575,13881.372837419993,-1.6685999399996945,53034.73298856 2025-06-17,22:16:17.000,168,11082922,123725,0,1750198576,13881.325683249997,-1.6685999399996945,53034.68407872 2025-06-17,22:16:18.000,168,11082879,124325,0,1750198577,13881.015812990001,-1.6545016800009762,53034.46049088 2025-06-17,22:16:19.000,168,11082908,123805,0,1750198578,13880.941713579996,-1.6333542899956228,53034.46049088 2025-06-17,22:16:20.000,168,11082918,123685,0,1750198579,13880.87435048,-1.6826981999984127,53034.45350376001 2025-06-17,22:16:21.000,168,11082942,123885,0,1750198580,13880.81372369,-1.696796459997131,53034.383632560006 2025-06-17,22:16:22.000,168,11082951,124125,0,1750198581,13880.719415349995,-1.7390912400005618,53034.40459392001 2025-06-17,22:16:23.000,168,11082935,123844,0,1750198582,13880.67226118,-1.746140369999921,53034.35568408001 2025-06-17,22:16:24.000,168,11082876,123965,0,1750198583,13880.557743909994,-1.8166316700007883,53034.39061968 2025-06-17,22:16:25.000,168,11082933,124045,0,1750198584,13880.443226639989,-1.8377790599988657,53034.33472272001 2025-06-17,22:16:26.000,168,11082893,124165,0,1750198585,13880.362390919989,-1.8307299299995066,53034.25786440001 2025-06-17,22:16:27.000,168,11082904,124045,0,1750198586,13880.241137339988,-1.8589264499969431,53034.215941680006 2025-06-17,22:16:28.000,168,11082917,124125,0,1750198587,13880.133356379993,-1.8589264499969431,53034.20196744 2025-06-17,22:16:29.000,168,11082893,124205,0,1750198588,13880.146828999998,-1.9717125300012412,53034.146070480005 2025-06-17,22:16:30.000,168,11082948,124005,0,1750198589,13880.045784349997,-1.964663400001882,53034.12510912 2025-06-17,22:16:31.000,168,11082987,124205,0,1750198590,13879.931267079992,-1.9717125300012412,53034.09017352001 2025-06-17,22:16:32.000,168,11082969,124445,0,1750198591,13879.863903979996,-1.9787616600006004,53034.13908336001 2025-06-17,22:16:33.000,168,11082927,124405,0,1750198592,13879.789804569991,-1.9787616600006004,53034.11113488 2025-06-17,22:16:34.000,168,11082967,124045,0,1750198593,13879.73591409,-1.9153194899990922,53034.06222504 2025-06-17,22:16:35.000,168,11082940,124165,0,1750198594,13879.64834205999,-1.908270359999733,53034.0831864 2025-06-17,22:16:36.000,168,11082922,124565,0,1750198595,13879.601187889995,-1.8377790599988657,53034.05523792 2025-06-17,22:16:37.000,168,11082904,124165,0,1750198596,13879.61466051,-1.7743368899973575,53034.0831864 2025-06-17,22:16:38.000,168,11082958,124085,0,1750198597,13879.54729740999,-1.7390912400005618,53034.048250800006 2025-06-17,22:16:39.000,168,11082942,124325,0,1750198598,13879.51361586,-1.6897473299977719,53034.02030232001 2025-06-17,22:16:40.000,168,11082883,124125,0,1750198599,13879.40583489999,-1.6545016800009762,53034.048250800006 2025-06-17,22:16:41.000,168,11082916,124285,0,1750198600,13879.41257121,-1.5840103800001089,53033.96440536 2025-06-17,22:16:42.000,168,11082905,124285,0,1750198601,13879.37215335,-1.4500769099977333,53033.992353839996 2025-06-17,22:16:43.000,168,11082938,124245,0,1750198602,13879.318262869994,-1.386634739996225,53033.99934096001 2025-06-17,22:16:44.000,168,11082973,123965,0,1750198603,13879.318262869994,-1.3231925700019929,53033.992353839996 2025-06-17,22:16:45.000,168,11082946,123925,0,1750198604,13879.271108699999,-1.224504749996413,53034.027289440004 2025-06-17,22:16:46.000,168,11082922,124645,0,1750198605,13879.237427149994,-1.2174556199970539,53033.99934096001 2025-06-17,22:16:47.000,168,11082948,124165,0,1750198606,13879.203745599989,-1.1117186699993908,53033.93645688 2025-06-17,22:16:48.000,168,11082915,124365,0,1750198607,13879.136382499993,-1.062374759996601,53033.97139248001 2025-06-17,22:16:49.000,168,11082934,124285,0,1750198608,13879.082492019988,-1.062374759996601,53033.98536672 2025-06-17,22:16:50.000,168,11082918,124285,0,1750198609,13879.035337849993,-1.0059817200017278,53033.93645688 2025-06-17,22:16:51.000,168,11082970,124445,0,1750198610,13878.981447370003,-0.9918834599957336,53033.92248264001 2025-06-17,22:16:52.000,168,11082889,124365,0,1750198611,13878.947765819998,-0.9777851999970153,53033.95741824 2025-06-17,22:16:53.000,168,11082930,124045,0,1750198612,13878.934293199993,-0.9495886799995787,53033.99934096001 2025-06-17,22:16:54.000,168,11082954,124285,0,1750198613,13878.833248549992,-0.9354904200008605,53033.9085084 2025-06-17,22:16:55.000,168,11082917,124645,0,1750198614,13878.752412829992,-0.9143430299955071,53033.97139248001 2025-06-17,22:16:56.000,168,11082925,124565,0,1750198615,13878.765885449997,-0.9354904200008605,53033.90152128001 2025-06-17,22:16:57.000,168,11082920,124645,0,1750198616,13878.765885449997,-0.9566378099989379,53033.943444 2025-06-17,22:16:58.000,168,11082927,124805,0,1750198617,13878.678313420001,-0.9566378099989379,53033.99934096001 2025-06-17,22:16:59.000,168,11082938,124365,0,1750198618,13878.624422939996,-0.8861465099980705,53033.97139248001 2025-06-17,22:17:00.000,168,11082953,124805,0,1750198619,13878.604214009996,-0.9143430299955071,53033.95043112001 2025-06-17,22:17:01.000,168,11082897,124725,0,1750198620,13878.563796149996,-0.9143430299955071,53033.98536672 2025-06-17,22:17:02.000,168,11082902,124445,0,1750198621,13878.503169359996,-0.9213921600021422,53033.89453416 2025-06-17,22:17:03.000,168,11082952,124685,0,1750198622,13878.509905669991,-0.963686939998297,53033.96440536 2025-06-17,22:17:04.000,168,11082918,124965,0,1750198623,13878.509905669991,-0.9495886799995787,53033.97139248001 2025-06-17,22:17:05.000,168,11083030,125125,0,1750198624,13878.482960429996,-0.9425395500002196,53033.95043112001 2025-06-17,22:17:06.000,168,11082944,124205,0,1750198625,13878.442542569996,-0.9354904200008605,53033.943444 2025-06-17,22:17:07.000,168,11082911,124765,0,1750198626,13878.38865208999,-0.9213921600021422,53033.97139248001 2025-06-17,22:17:08.000,168,11082925,124365,0,1750198627,13878.361706849995,-0.9002447699967888,53033.91549552 2025-06-17,22:17:09.000,168,11082932,124645,0,1750198628,13878.33476161,-0.8931956399974297,53033.90152128001 2025-06-17,22:17:10.000,168,11082930,124445,0,1750198629,13878.260662199995,-0.907293899996148,53033.91549552 2025-06-17,22:17:11.000,168,11082905,124445,0,1750198630,13878.24718957999,-0.8649991199999931,53033.95043112001 2025-06-17,22:17:12.000,168,11082923,124645,0,1750198631,13878.280871129995,-0.8438517300019157,53033.96440536 2025-06-17,22:17:13.000,168,11082910,124725,0,1750198632,13878.25392589,-0.8720482499993523,53033.97139248001 2025-06-17,22:17:14.000,168,11082975,124605,0,1750198633,13878.24718957999,-0.8861465099980705,53033.992353839996 2025-06-17,22:17:15.000,168,11082968,124725,0,1750198634,13878.22698064999,-0.8438517300019157,53033.97139248001 2025-06-17,22:17:16.000,168,11082931,124765,0,1750198635,13878.220244339995,-0.8086060799978441,53033.97139248001 2025-06-17,22:17:17.000,168,11082888,124645,0,1750198636,13878.220244339995,-0.7945078199991258,53034.00632808 2025-06-17,22:17:18.000,168,11082972,124645,0,1750198637,13878.18656278999,-0.7592621700023301,53034.03427656 2025-06-17,22:17:19.000,168,11082947,124285,0,1750198638,13878.13267231,-0.8156552099972032,53034.048250800006 2025-06-17,22:17:20.000,168,11082992,124125,0,1750198639,13878.058572899994,-0.7804095600004075,53033.96440536 2025-06-17,22:17:21.000,168,11082930,124165,0,1750198640,13878.018155039994,-0.7804095600004075,53033.992353839996 2025-06-17,22:17:22.000,168,11082957,123965,0,1750198641,13878.038363969994,-0.752213039995695,53033.98536672 2025-06-17,22:17:23.000,168,11082921,124005,0,1750198642,13877.984473489989,-0.7804095600004075,53033.992353839996 2025-06-17,22:17:24.000,168,11082967,123805,0,1750198643,13877.997946109994,-0.7592621700023301,53033.978379600005 2025-06-17,22:17:25.000,168,11082931,123405,0,1750198644,13877.971000869999,-0.752213039995695,53033.97139248001 2025-06-17,22:17:26.000,168,11082905,123405,0,1750198645,13877.930583009998,-0.7169673899988993,53033.978379600005 2025-06-17,22:17:27.000,168,11082927,123485,0,1750198646,13877.869956219998,-0.7874586899997666,53033.97139248001 2025-06-17,22:17:28.000,168,11082968,123525,0,1750198647,13877.775647879993,-0.7663113000016892,53033.91549552 2025-06-17,22:17:29.000,168,11082942,123245,0,1750198648,13877.789120499998,-0.7240165199982584,53033.978379600005 2025-06-17,22:17:30.000,168,11082968,123365,0,1750198649,13877.721757400002,-0.7381147799969767,53033.97139248001 2025-06-17,22:17:31.000,168,11082995,123445,0,1750198650,13877.701548470002,-0.752213039995695,53033.93645688 2025-06-17,22:17:32.000,168,11082956,123605,0,1750198651,13877.661130610002,-0.7099182599995402,53033.929469760005 2025-06-17,22:17:33.000,168,11083017,123445,0,1750198652,13877.688075849997,-0.7804095600004075,53033.86658568 2025-06-17,22:17:34.000,168,11082968,123485,0,1750198653,13877.647657989997,-0.7592621700023301,53033.90152128001 2025-06-17,22:17:35.000,168,11082965,123485,0,1750198654,13877.593767509992,-0.7663113000016892,53033.880559920006 2025-06-17,22:17:36.000,168,11082935,123885,0,1750198655,13877.512931789992,-0.7099182599995402,53033.93645688 2025-06-17,22:17:37.000,168,11082905,123725,0,1750198656,13877.485986549997,-0.7240165199982584,53033.93645688 2025-06-17,22:17:38.000,168,11082916,123925,0,1750198657,13877.398414520001,-0.6887708700014628,53033.9085084 2025-06-17,22:17:39.000,168,11082957,123965,0,1750198658,13877.331051419991,-0.6535252199973911,53033.859598560004 2025-06-17,22:17:40.000,168,11082961,124325,0,1750198659,13877.23674308,-0.646476089998032,53033.83165008001 2025-06-17,22:17:41.000,168,11082956,124125,0,1750198660,13877.162643669995,-0.6676234799961094,53033.82466296001 2025-06-17,22:17:42.000,168,11083027,123965,0,1750198661,13877.08854425999,-0.5900830499958829,53033.810688720005 2025-06-17,22:17:43.000,168,11082930,124205,0,1750198662,13877.021181159995,-0.6041813100018771,53033.81767584 2025-06-17,22:17:44.000,168,11082974,124485,0,1750198663,13876.97402699,-0.597132179995242,53033.80370160001 2025-06-17,22:17:45.000,168,11083001,124485,0,1750198664,13876.920136509994,-0.5477882699997281,53033.81767584 2025-06-17,22:17:46.000,168,11082951,124405,0,1750198665,13876.86624602999,-0.5407391400003689,53033.77575312 2025-06-17,22:17:47.000,168,11082966,124325,0,1750198666,13876.792146619999,-0.5336900100010098,53033.74780464 2025-06-17,22:17:48.000,168,11082997,124605,0,1750198667,13876.711310899998,-0.5125426199956564,53033.74780464 2025-06-17,22:17:49.000,168,11082950,124645,0,1750198668,13876.670893039998,-0.49844435999693815,53033.70588192001 2025-06-17,22:17:50.000,168,11082968,124365,0,1750198669,13876.630475179998,-0.4561495800007833,53033.73383040001 2025-06-17,22:17:51.000,168,11082951,124605,0,1750198670,13876.556375769993,-0.4279530599960708,53033.61504936001 2025-06-17,22:17:52.000,168,11082970,124565,0,1750198671,13876.529430529998,-0.44205132000206504,53033.63601072001 2025-06-17,22:17:53.000,168,11082931,124885,0,1750198672,13876.482276360002,-0.39975653999863425,53033.61504936001 2025-06-17,22:17:54.000,168,11082939,124765,0,1750198673,13876.414913259992,-0.385658279999916,53033.56613952001 2025-06-17,22:17:55.000,168,11082963,124605,0,1750198674,13876.286923369997,-0.2869704600016121,53033.58710088001 2025-06-17,22:17:56.000,168,11082922,124605,0,1750198675,13876.266714439997,-0.3081178499996895,53033.55216528 2025-06-17,22:17:57.000,168,11082949,124565,0,1750198676,13876.233032889992,-0.3222161099984078,53033.51722968001 2025-06-17,22:17:58.000,168,11082982,124885,0,1750198677,13876.158933480001,-0.27287219999561785,53033.55216528 2025-06-17,22:17:59.000,168,11082932,124605,0,1750198678,13876.07809776,-0.23057741999946302,53033.51024256 2025-06-17,22:18:00.000,168,11082981,124285,0,1750198679,13876.003998349996,-0.20238090000202646,53033.50325544 2025-06-17,22:18:01.000,168,11083008,124605,0,1750198680,13875.93663525,-0.23057741999946302,53033.46133272 2025-06-17,22:18:02.000,168,11082937,124765,0,1750198681,13875.86927214999,-0.23057741999946302,53033.41242288 2025-06-17,22:18:03.000,168,11082967,124405,0,1750198682,13875.842326909995,-0.21647916000074474,53033.41941000001 2025-06-17,22:18:04.000,168,11082968,124525,0,1750198683,13875.822117979995,-0.20238090000202646,53033.39146152 2025-06-17,22:18:05.000,168,11083009,124285,0,1750198684,13875.71433702,-0.17418437999731395,53033.40543576 2025-06-17,22:18:06.000,168,11082946,124285,0,1750198685,13875.68739177999,-0.11779133999516489,53033.34255168 2025-06-17,22:18:07.000,168,11082981,124485,0,1750198686,13875.606556059989,-0.10369307999644661,53033.34255168 2025-06-17,22:18:08.000,168,11082967,124605,0,1750198687,13875.552665579999,-0.0825456899983692,53033.34255168 2025-06-17,22:18:09.000,168,11083014,124205,0,1750198688,13875.492038789998,-0.04025091000221437,53033.29364184 2025-06-17,22:18:10.000,168,11082980,124685,0,1750198689,13875.451620929998,-0.08959481999772834,53033.3146032 2025-06-17,22:18:11.000,168,11082949,124205,0,1750198690,13875.397730449993,-0.054349170000932645,53033.29364184 2025-06-17,22:18:12.000,168,11082971,124325,0,1750198691,13875.370785209998,-0.06139830000029178,53033.26569336 2025-06-17,22:18:13.000,168,11083002,124045,0,1750198692,13875.323631040003,-0.04025091000221437,53033.27268048 2025-06-17,22:18:14.000,168,11082998,124285,0,1750198693,13875.222586390002,-0.03320177999557927,53033.21678352 2025-06-17,22:18:15.000,168,11082966,124325,0,1750198694,13875.128278049997,-0.012054389997501858,53033.23075776001 2025-06-17,22:18:16.000,168,11082997,124565,0,1750198695,13875.081123880002,-0.054349170000932645,53033.23075776001 2025-06-17,22:18:17.000,168,11082952,124125,0,1750198696,13875.020497090001,-0.054349170000932645,53033.244732 2025-06-17,22:18:18.000,168,11083029,124085,0,1750198697,13874.986815539996,-0.03320177999557927,53033.21678352 2025-06-17,22:18:19.000,168,11083024,124085,0,1750198698,13874.872298269991,-0.04730004000157351,53033.19582216 2025-06-17,22:18:20.000,168,11083053,124005,0,1750198699,13874.872298269991,-0.06139830000029178,53033.16787368 2025-06-17,22:18:21.000,168,11082988,123965,0,1750198700,13874.81167147999,-0.1459878599998774,53033.15389944001 2025-06-17,22:18:22.000,168,11082957,124045,0,1750198701,13874.757781,-0.07549655999901006,53033.1049896 2025-06-17,22:18:23.000,168,11083004,123645,0,1750198702,13874.73757207,-0.07549655999901006,53033.1049896 2025-06-17,22:18:24.000,168,11082982,123725,0,1750198703,13874.73083575999,-0.10369307999644661,53033.04909264 2025-06-17,22:18:25.000,168,11083018,124045,0,1750198704,13874.69715421,-0.054349170000932645,53033.11197672001 2025-06-17,22:18:26.000,168,11082996,123844,0,1750198705,13874.62979110999,-0.03320177999557927,53033.03511840001 2025-06-17,22:18:27.000,168,11082955,123685,0,1750198706,13874.582636939995,-0.07549655999901006,53033.070054 2025-06-17,22:18:28.000,168,11082956,123885,0,1750198707,13874.51527384,-0.04730004000157351,53033.02813128 2025-06-17,22:18:29.000,168,11082968,123765,0,1750198708,13874.522010149994,-0.04025091000221437,53033.021144160004 2025-06-17,22:18:30.000,168,11082994,123765,0,1750198709,13874.49506491,-0.026152649996220134,53033.042105520006 2025-06-17,22:18:31.000,168,11082935,123765,0,1750198710,13874.420965499994,-0.04025091000221437,53032.96524720001 2025-06-17,22:18:32.000,168,11083022,123725,0,1750198711,13874.394020259999,0.023191259999293834,53033.00716992 2025-06-17,22:18:33.000,168,11082980,123605,0,1750198712,13874.319920849994,0.023191259999293834,53032.95127296 2025-06-17,22:18:34.000,168,11083044,123325,0,1750198713,13874.292975609998,0.03728951999801211,53032.972234320005 2025-06-17,22:18:35.000,168,11083055,123445,0,1750198714,13874.252557749998,0.044338650004647207,53032.97922144 2025-06-17,22:18:36.000,168,11083019,123605,0,1750198715,13874.164985719988,0.09368256000016117,53033.04909264 2025-06-17,22:18:37.000,168,11082987,123765,0,1750198716,13874.077413689993,0.10778081999887945,53033.01415704001 2025-06-17,22:18:38.000,168,11083020,123565,0,1750198717,13874.036995829993,0.12892821000423282,53033.0001828 2025-06-17,22:18:39.000,168,11083073,123645,0,1750198718,13873.976369039992,0.11482994999823859,53033.00716992 2025-06-17,22:18:40.000,168,11083007,123405,0,1750198719,13873.888797009997,0.15712473000166938,53033.00716992 2025-06-17,22:18:41.000,168,11083045,123605,0,1750198720,13873.807961289996,0.1782721199997468,53033.02813128 2025-06-17,22:18:42.000,168,11083026,123925,0,1750198721,13873.713652949991,0.22056690000317758,53033.01415704001 2025-06-17,22:18:43.000,168,11082990,123725,0,1750198722,13873.63955354,0.25581254999997327,53033.02813128 2025-06-17,22:18:44.000,168,11083052,123685,0,1750198723,13873.59239936999,0.2769599399980507,53032.97922144 2025-06-17,22:18:45.000,168,11082966,123725,0,1750198724,13873.55198150999,0.3051564600027632,53032.95826008 2025-06-17,22:18:46.000,168,11082964,123525,0,1750198725,13873.525036269995,0.347451239998918,53032.95127296 2025-06-17,22:18:47.000,168,11083048,123525,0,1750198726,13873.45767317,0.3826968900029897,53032.97922144 2025-06-17,22:18:48.000,168,11082990,123325,0,1750198727,13873.39704638,0.3404021099995589,53032.95127296 2025-06-17,22:18:49.000,168,11083042,123645,0,1750198728,13873.28926541999,0.347451239998918,53032.874414640006 2025-06-17,22:18:50.000,168,11083018,123445,0,1750198729,13873.24884755999,0.41794253999978537,53032.93729872 2025-06-17,22:18:51.000,168,11083080,123605,0,1750198730,13873.221902319994,0.41089341000042623,53032.93729872 2025-06-17,22:18:52.000,168,11082983,123285,0,1750198731,13873.147802909989,0.453188190003857,53032.88140176 2025-06-17,22:18:53.000,168,11083000,123205,0,1750198732,13873.066967189989,0.49548297000001185,53032.90935024 2025-06-17,22:18:54.000,168,11082977,123565,0,1750198733,13873.033285639998,0.5166303599980893,53032.86742752001 2025-06-17,22:18:55.000,168,11083049,123405,0,1750198734,13872.952449919998,0.5166303599980893,53032.804543440005 2025-06-17,22:18:56.000,168,11082990,123645,0,1750198735,13872.891823129998,0.5518760100021609,53032.7905692 2025-06-17,22:18:57.000,168,11083029,123645,0,1750198736,13872.817723719993,0.5800725299995975,53032.76960784 2025-06-17,22:18:58.000,168,11082997,123685,0,1750198737,13872.750360619997,0.5659742700008792,53032.81153056 2025-06-17,22:18:59.000,168,11082972,124085,0,1750198738,13872.763833240002,0.6294164400023874,53032.7905692 2025-06-17,22:19:00.000,168,11082995,123965,0,1750198739,13872.696470139992,0.6294164400023874,53032.84646616001 2025-06-17,22:19:01.000,168,11083037,124285,0,1750198740,13872.622370730001,0.6364655700017465,53032.83249192 2025-06-17,22:19:02.000,168,11082987,124245,0,1750198741,13872.575216559992,0.7069568700026139,53032.86742752001 2025-06-17,22:19:03.000,168,11082967,124325,0,1750198742,13872.568480249996,0.6928586100038956,53032.7905692 2025-06-17,22:19:04.000,168,11082980,124605,0,1750198743,13872.541535010001,0.7210551300013321,53032.804543440005 2025-06-17,22:19:05.000,168,11083032,124485,0,1750198744,13872.501117150001,0.6999077400032547,53032.89537600001 2025-06-17,22:19:06.000,168,11083054,124685,0,1750198745,13872.46069929,0.7281042600006913,53032.89537600001 2025-06-17,22:19:07.000,168,11083007,124885,0,1750198746,13872.37986357,0.7985955600015586,53032.7905692 2025-06-17,22:19:08.000,168,11083031,124805,0,1750198747,13872.35291832999,0.8126938200002769,53032.853453280004 2025-06-17,22:19:09.000,168,11083018,124765,0,1750198748,13872.31923678,0.8479394700043485,53032.86742752001 2025-06-17,22:19:10.000,168,11082969,124845,0,1750198749,13872.265346299995,0.8831851200011442,53032.923324480005 2025-06-17,22:19:11.000,168,11083024,124245,0,1750198750,13872.245137369995,0.8831851200011442,53032.88838888 2025-06-17,22:19:12.000,168,11082962,124765,0,1750198751,13872.13062009999,0.925479900004575,53032.8604404 2025-06-17,22:19:13.000,168,11082961,124685,0,1750198752,13872.11041116999,0.8831851200011442,53032.89537600001 2025-06-17,22:19:14.000,168,11082976,124485,0,1750198753,13872.09020223999,0.9325290300039342,53032.88838888 2025-06-17,22:19:15.000,168,11082997,124485,0,1750198754,13872.05652069,0.9466272900026524,53032.91633736001 2025-06-17,22:19:16.000,168,11083034,124445,0,1750198755,13872.002630209994,0.9607255500013707,53032.91633736001 2025-06-17,22:19:17.000,168,11083039,124805,0,1750198756,13872.002630209994,0.8972833799998625,53032.94428584001 2025-06-17,22:19:18.000,168,11083111,124525,0,1750198757,13871.935267109999,0.9184307699979399,53032.874414640006 2025-06-17,22:19:19.000,168,11083026,124685,0,1750198758,13871.881376629994,0.9466272900026524,53032.874414640006 2025-06-17,22:19:20.000,168,11083086,124645,0,1750198759,13871.847695079989,0.9818729399994481,53032.874414640006 2025-06-17,22:19:21.000,168,11083040,124605,0,1750198760,13871.773595669998,0.9607255500013707,53032.95127296 2025-06-17,22:19:22.000,168,11083051,124525,0,1750198761,13871.712968879998,0.9818729399994481,53032.88838888 2025-06-17,22:19:23.000,168,11083002,124605,0,1750198762,13871.645605780002,0.9959711999981664,53032.83947904 2025-06-17,22:19:24.000,168,11083087,124405,0,1750198763,13871.605187920002,0.9959711999981664,53032.9303116 2025-06-17,22:19:25.000,168,11083078,124165,0,1750198764,13871.571506369997,0.9818729399994481,53032.853453280004 2025-06-17,22:19:26.000,168,11083051,124165,0,1750198765,13871.517615889992,1.0030203300048015,53032.89537600001 2025-06-17,22:19:27.000,168,11083020,123965,0,1750198766,13871.510879579997,1.0594133699996746,53032.83947904 2025-06-17,22:19:28.000,168,11083052,123725,0,1750198767,13871.504143270002,1.0594133699996746,53032.874414640006 2025-06-17,22:19:29.000,168,11083015,123605,0,1750198768,13871.477198029992,1.1087572800024645,53032.853453280004 2025-06-17,22:19:30.000,168,11082992,123485,0,1750198769,13871.436780169992,1.0382659800015972,53032.83249192 2025-06-17,22:19:31.000,168,11083004,123485,0,1750198770,13871.443516480002,1.0664624999990338,53032.84646616001 2025-06-17,22:19:32.000,168,11082999,123485,0,1750198771,13871.376153379992,1.080560759997752,53032.84646616001 2025-06-17,22:19:33.000,168,11083062,123165,0,1750198772,13871.322262900001,1.1017081500031054,53032.83249192 2025-06-17,22:19:34.000,168,11083028,123565,0,1750198773,13871.295317659991,1.080560759997752,53032.853453280004 2025-06-17,22:19:35.000,168,11083024,123365,0,1750198774,13871.26163611,1.1087572800024645,53032.81153056 2025-06-17,22:19:36.000,168,11083064,123525,0,1750198775,13871.207745629996,1.1228555400011828,53032.79755632001 2025-06-17,22:19:37.000,168,11083062,123405,0,1750198776,13871.15385514999,1.1721994500039727,53032.853453280004 2025-06-17,22:19:38.000,168,11083029,123805,0,1750198777,13871.17406407999,1.1581011899979785,53032.9303116 2025-06-17,22:19:39.000,168,11083009,124045,0,1750198778,13871.167327769996,1.136953799999901,53032.874414640006 2025-06-17,22:19:40.000,168,11083091,124365,0,1750198779,13871.18080039,1.2003959700014093,53032.89537600001 2025-06-17,22:19:41.000,168,11083070,124965,0,1750198780,13871.13364621999,1.2074451000007684,53032.90236312 2025-06-17,22:19:42.000,168,11083057,124725,0,1750198781,13871.126909909995,1.1721994500039727,53032.88140176 2025-06-17,22:19:43.000,168,11083056,124685,0,1750198782,13871.09996467,1.2003959700014093,53032.88838888 2025-06-17,22:19:44.000,168,11083030,124605,0,1750198783,13871.01912895,1.2215433599994867,53032.8604404 2025-06-17,22:19:45.000,168,11083087,124485,0,1750198784,13870.97871109,1.2144942300001276,53032.81153056 2025-06-17,22:19:46.000,168,11083089,124405,0,1750198785,13870.99892002,1.2285924899988458,53032.84646616001 2025-06-17,22:19:47.000,168,11083058,123844,0,1750198786,13870.945029539995,1.1792485800033319,53032.83249192 2025-06-17,22:19:48.000,168,11083089,123565,0,1750198787,13870.87766644,1.1933468400020502,53032.83947904 2025-06-17,22:19:49.000,168,11083029,123125,0,1750198788,13870.884402749994,1.1792485800033319,53032.78358208 2025-06-17,22:19:50.000,168,11083072,123445,0,1750198789,13870.823775959994,1.186297710002691,53032.81153056 2025-06-17,22:19:51.000,168,11083023,122805,0,1750198790,13870.803567029994,1.1792485800033319,53032.81153056 2025-06-17,22:19:52.000,168,11083026,123045,0,1750198791,13870.81030333999,1.136953799999901,53032.79755632001 2025-06-17,22:19:53.000,168,11083021,123325,0,1750198792,13870.742940239994,1.1510520599986194,53032.76262072 2025-06-17,22:19:54.000,168,11083054,123485,0,1750198793,13870.715994999999,1.1721994500039727,53032.706723760006 2025-06-17,22:19:55.000,168,11082988,124005,0,1750198794,13870.635159279998,1.1581011899979785,53032.71371088 2025-06-17,22:19:56.000,168,11083053,123965,0,1750198795,13870.641895589994,1.129904670000542,53032.73467224 2025-06-17,22:19:57.000,168,11083038,123965,0,1750198796,13870.628422969989,1.1158064100018237,53032.67877528001 2025-06-17,22:19:58.000,168,11083064,124325,0,1750198797,13870.614950349998,1.1510520599986194,53032.685762400004 2025-06-17,22:19:59.000,168,11083064,124565,0,1750198798,13870.621686659993,1.2215433599994867,53032.685762400004 2025-06-17,22:20:00.000,168,11083109,125045,0,1750198799,13870.621686659993,1.2285924899988458,53032.69274952 2025-06-17,22:20:01.000,168,11083026,125005,0,1750198800,13870.608214039989,1.2285924899988458,53032.72768512001 2025-06-17,22:20:02.000,168,11083028,125205,0,1750198801,13870.614950349998,1.2638381400029175,53032.67877528001 2025-06-17,22:20:03.000,168,11083079,124205,0,1750198802,13870.588005109988,1.2215433599994867,53032.69973664001 2025-06-17,22:20:04.000,168,11083098,124205,0,1750198803,13870.635159279998,1.2779364000016358,53032.71371088 2025-06-17,22:20:05.000,168,11083095,124245,0,1750198804,13870.621686659993,1.2497398800041992,53032.74864648001 2025-06-17,22:20:06.000,168,11083050,123645,0,1750198805,13870.601477729993,1.2285924899988458,53032.74864648001 2025-06-17,22:20:07.000,168,11082998,123485,0,1750198806,13870.601477729993,1.2003959700014093,53032.74864648001 2025-06-17,22:20:08.000,168,11083038,123165,0,1750198807,13870.614950349998,1.1792485800033319,53032.74165936 2025-06-17,22:20:09.000,168,11083088,123325,0,1750198808,13870.621686659993,1.2003959700014093,53032.720698 2025-06-17,22:20:10.000,168,11083119,123405,0,1750198809,13870.655368209998,1.1651503200046136,53032.77659496001 2025-06-17,22:20:11.000,168,11083018,123525,0,1750198810,13870.641895589994,1.1228555400011828,53032.755633600005 2025-06-17,22:20:12.000,168,11083109,123765,0,1750198811,13870.628422969989,1.136953799999901,53032.74165936 2025-06-17,22:20:13.000,168,11083065,123565,0,1750198812,13870.648631899989,1.1017081500031054,53032.73467224 2025-06-17,22:20:14.000,168,11083093,123805,0,1750198813,13870.709258689989,1.080560759997752,53032.76960784 2025-06-17,22:20:15.000,168,11083080,123925,0,1750198814,13870.689049759989,1.1087572800024645,53032.77659496001 2025-06-17,22:20:16.000,168,11083136,124045,0,1750198815,13870.715994999999,1.1017081500031054,53032.7905692 2025-06-17,22:20:17.000,168,11083079,124485,0,1750198816,13870.749676549989,1.1087572800024645,53032.81153056 2025-06-17,22:20:18.000,168,11083089,124205,0,1750198817,13870.729467619989,1.1087572800024645,53032.7905692 2025-06-17,22:20:19.000,168,11083092,124525,0,1750198818,13870.756412859999,1.073511629998393,53032.81851768001 2025-06-17,22:20:20.000,168,11083082,124525,0,1750198819,13870.722731309994,1.0946590200037463,53032.81851768001 2025-06-17,22:20:21.000,168,11083103,124525,0,1750198820,13870.749676549989,1.1158064100018237,53032.88838888 2025-06-17,22:20:22.000,168,11083115,124805,0,1750198821,13870.76988547999,1.136953799999901,53032.89537600001 2025-06-17,22:20:23.000,168,11083067,124805,0,1750198822,13870.796830719999,1.1017081500031054,53032.95127296 2025-06-17,22:20:24.000,168,11083006,124885,0,1750198823,13870.803567029994,1.1581011899979785,53032.91633736001 2025-06-17,22:20:25.000,168,11083109,124885,0,1750198824,13870.776621789999,1.1440029299992602,53032.874414640006 2025-06-17,22:20:26.000,168,11083107,124805,0,1750198825,13870.76988547999,1.1581011899979785,53032.853453280004 2025-06-17,22:20:27.000,168,11083080,124645,0,1750198826,13870.702522379994,1.2003959700014093,53032.83947904 2025-06-17,22:20:28.000,168,11083073,124725,0,1750198827,13870.695786069999,1.0594133699996746,53032.89537600001 2025-06-17,22:20:29.000,168,11083070,124485,0,1750198828,13870.702522379994,1.1158064100018237,53032.88140176 2025-06-17,22:20:30.000,168,11083103,124725,0,1750198829,13870.675577139998,1.073511629998393,53032.93729872 2025-06-17,22:20:31.000,168,11083059,124845,0,1750198830,13870.682313449994,1.1017081500031054,53032.88838888 2025-06-17,22:20:32.000,168,11083094,124725,0,1750198831,13870.675577139998,1.1581011899979785,53032.93729872 2025-06-17,22:20:33.000,168,11083142,124645,0,1750198832,13870.668840829989,1.1933468400020502,53032.972234320005 2025-06-17,22:20:34.000,168,11083049,124445,0,1750198833,13870.648631899989,1.2215433599994867,53032.95127296 2025-06-17,22:20:35.000,168,11083120,124645,0,1750198834,13870.668840829989,1.24269075000484,53032.9303116 2025-06-17,22:20:36.000,168,11083080,124605,0,1750198835,13870.668840829989,1.2638381400029175,53032.95826008 2025-06-17,22:20:37.000,168,11083103,124565,0,1750198836,13870.648631899989,1.292034660000354,53032.97922144 2025-06-17,22:20:38.000,168,11083089,124605,0,1750198837,13870.635159279998,1.3272803100044257,53033.00716992 2025-06-17,22:20:39.000,168,11083059,124765,0,1750198838,13870.588005109988,1.3272803100044257,53032.98620856001 2025-06-17,22:20:40.000,168,11083034,124525,0,1750198839,13870.635159279998,1.3061329199990723,53032.98620856001 2025-06-17,22:20:41.000,168,11083076,124125,0,1750198840,13870.581268799993,1.3272803100044257,53033.00716992 2025-06-17,22:20:42.000,168,11083127,124805,0,1750198841,13870.601477729993,1.3484277000025031,53032.972234320005 2025-06-17,22:20:43.000,168,11083103,124365,0,1750198842,13870.561059869993,1.3836733499992988,53032.98620856001 2025-06-17,22:20:44.000,168,11083090,124645,0,1750198843,13870.547587249988,1.4048207400046522,53033.0001828 2025-06-17,22:20:45.000,168,11083111,124685,0,1750198844,13870.513905699998,1.4118698700040113,53033.021144160004 2025-06-17,22:20:46.000,168,11083053,124565,0,1750198845,13870.500433079993,1.390722479998658,53032.95826008 2025-06-17,22:20:47.000,168,11083069,124205,0,1750198846,13870.473487839998,1.447115520000807,53032.95127296 2025-06-17,22:20:48.000,168,11083115,124685,0,1750198847,13870.486960460003,1.447115520000807,53032.96524720001 2025-06-17,22:20:49.000,168,11083026,124965,0,1750198848,13870.493696769998,1.4823611700048787,53032.98620856001 2025-06-17,22:20:50.000,168,11083091,124765,0,1750198849,13870.453278909998,1.496459430003597,53032.99319568001 2025-06-17,22:20:51.000,168,11083064,124645,0,1750198850,13870.466751530003,1.5387542099997518,53033.03511840001 2025-06-17,22:20:52.000,168,11083066,124845,0,1750198851,13870.446542600002,1.60219638000126,53033.042105520006 2025-06-17,22:20:53.000,168,11083058,124725,0,1750198852,13870.446542600002,1.5669507300044643,53033.05607976 2025-06-17,22:20:54.000,168,11083046,124725,0,1750198853,13870.486960460003,1.60219638000126,53033.00716992 2025-06-17,22:20:55.000,168,11083045,124485,0,1750198854,13870.473487839998,1.6233437699993374,53033.070054 2025-06-17,22:20:56.000,168,11083056,124605,0,1750198855,13870.480224149993,1.6162946399999782,53033.04909264 2025-06-17,22:20:57.000,168,11083045,124925,0,1750198856,13870.493696769998,1.60219638000126,53033.070054 2025-06-17,22:20:58.000,168,11083077,124605,0,1750198857,13870.540850939993,1.609245510000619,53033.14691232 2025-06-17,22:20:59.000,168,11083080,124445,0,1750198858,13870.500433079993,1.6233437699993374,53033.05607976 2025-06-17,22:21:00.000,168,11083058,124445,0,1750198859,13870.500433079993,1.6162946399999782,53033.11197672001 2025-06-17,22:21:01.000,168,11083098,124445,0,1750198860,13870.493696769998,1.5951472500019008,53033.05607976 2025-06-17,22:21:02.000,168,11083038,124525,0,1750198861,13870.480224149993,1.5951472500019008,53033.139925200005 2025-06-17,22:21:03.000,168,11083079,124405,0,1750198862,13870.466751530003,1.6162946399999782,53033.15389944001 2025-06-17,22:21:04.000,168,11083073,124485,0,1750198863,13870.460015219993,1.6162946399999782,53033.11896384 2025-06-17,22:21:05.000,168,11083124,124525,0,1750198864,13870.453278909998,1.6233437699993374,53033.091015360005 2025-06-17,22:21:06.000,168,11083074,124565,0,1750198865,13870.453278909998,1.60219638000126,53033.09800248 2025-06-17,22:21:07.000,168,11083053,124285,0,1750198866,13870.439806289993,1.6303928999986965,53033.03511840001 2025-06-17,22:21:08.000,168,11083105,124365,0,1750198867,13870.399388429993,1.609245510000619,53033.07704112 2025-06-17,22:21:09.000,168,11083036,123965,0,1750198868,13870.379179499992,1.6162946399999782,53033.091015360005 2025-06-17,22:21:10.000,168,11083119,124005,0,1750198869,13870.345497950002,1.6233437699993374,53033.1049896 2025-06-17,22:21:11.000,168,11083071,123805,0,1750198870,13870.298343779992,1.60219638000126,53033.070054 2025-06-17,22:21:12.000,168,11083069,124005,0,1750198871,13870.271398539997,1.6303928999986965,53033.091015360005 2025-06-17,22:21:13.000,168,11083075,123765,0,1750198872,13870.305080090002,1.6938350700002047,53033.05607976 2025-06-17,22:21:14.000,168,11083126,123485,0,1750198873,13870.271398539997,1.658589420003409,53033.091015360005 2025-06-17,22:21:15.000,168,11083042,123165,0,1750198874,13870.210771749997,1.6938350700002047,53033.09800248 2025-06-17,22:21:16.000,168,11083061,123205,0,1750198875,13870.237716989992,1.6797368100014864,53033.11896384 2025-06-17,22:21:17.000,168,11083043,123325,0,1750198876,13870.197299129992,1.6938350700002047,53033.091015360005 2025-06-17,22:21:18.000,168,11083086,123285,0,1750198877,13870.136672339991,1.7220315900049172,53033.14691232 2025-06-17,22:21:19.000,168,11083127,123445,0,1750198878,13870.143408650001,1.7220315900049172,53033.11896384 2025-06-17,22:21:20.000,168,11083066,123685,0,1750198879,13870.143408650001,1.7361298500036355,53033.18184792001 2025-06-17,22:21:21.000,168,11083055,123525,0,1750198880,13870.082781860001,1.757277240001713,53033.14691232 2025-06-17,22:21:22.000,168,11083063,123965,0,1750198881,13870.089518169996,1.7713755000004312,53033.18184792001 2025-06-17,22:21:23.000,168,11083053,123965,0,1750198882,13870.008682449996,1.813670280003862,53033.18184792001 2025-06-17,22:21:24.000,168,11083069,124125,0,1750198883,13870.008682449996,1.813670280003862,53033.19582216 2025-06-17,22:21:25.000,168,11083099,124125,0,1750198884,13869.95479196999,1.7784246299997903,53033.23774488 2025-06-17,22:21:26.000,168,11083060,124605,0,1750198885,13869.907637799995,1.764326370001072,53033.1748608 2025-06-17,22:21:27.000,168,11083072,124925,0,1750198886,13869.85374731999,1.8066211500045029,53033.23774488 2025-06-17,22:21:28.000,168,11083115,124925,0,1750198887,13869.806593149995,1.7784246299997903,53033.26569336 2025-06-17,22:21:29.000,168,11083053,124685,0,1750198888,13869.806593149995,1.7713755000004312,53033.29364184 2025-06-17,22:21:30.000,168,11083080,124405,0,1750198889,13869.73923005,1.7431789800029946,53033.27966760001 2025-06-17,22:21:31.000,168,11083075,124125,0,1750198890,13869.624712779994,1.7361298500036355,53033.30062896001 2025-06-17,22:21:32.000,168,11083089,123765,0,1750198891,13869.564085989994,1.7220315900049172,53033.27966760001 2025-06-17,22:21:33.000,168,11083082,124005,0,1750198892,13869.543877059994,1.6867859400008456,53033.27966760001 2025-06-17,22:21:34.000,168,11083101,123725,0,1750198893,13869.503459199994,1.7008841999995639,53033.188835040004 2025-06-17,22:21:35.000,168,11083053,123485,0,1750198894,13869.415887169998,1.7008841999995639,53033.25171912001 2025-06-17,22:21:36.000,168,11083091,123205,0,1750198895,13869.395678239998,1.707933329998923,53033.1748608 2025-06-17,22:21:37.000,168,11083101,123205,0,1750198896,13869.341787759993,1.6797368100014864,53033.15389944001 2025-06-17,22:21:38.000,168,11083034,123325,0,1750198897,13869.240743109993,1.6938350700002047,53033.15389944001 2025-06-17,22:21:39.000,168,11083116,123685,0,1750198898,13869.227270490002,1.6938350700002047,53033.13293808001 2025-06-17,22:21:40.000,168,11083107,123685,0,1750198899,13869.166643700002,1.7784246299997903,53033.11197672001 2025-06-17,22:21:41.000,168,11083090,123885,0,1750198900,13869.092544289997,1.7502281100023538,53033.09800248 2025-06-17,22:21:42.000,168,11083066,124005,0,1750198901,13869.052126429997,1.7431789800029946,53033.07704112 2025-06-17,22:21:43.000,168,11083055,124125,0,1750198902,13869.004972260002,1.7290807200042764,53033.08402824001 2025-06-17,22:21:44.000,168,11083065,124045,0,1750198903,13868.910663919996,1.757277240001713,53033.06306688001 2025-06-17,22:21:45.000,168,11083100,124485,0,1750198904,13868.856773439991,1.7713755000004312,53033.091015360005 2025-06-17,22:21:46.000,168,11083062,124405,0,1750198905,13868.850037129996,1.8066211500045029,53033.05607976 2025-06-17,22:21:47.000,168,11083108,124725,0,1750198906,13868.816355579991,1.7925228899985086,53033.042105520006 2025-06-17,22:21:48.000,168,11083022,124605,0,1750198907,13868.809619269996,1.8348176700019394,53033.042105520006 2025-06-17,22:21:49.000,168,11083103,124365,0,1750198908,13868.769201409996,1.813670280003862,53033.08402824001 2025-06-17,22:21:50.000,168,11083057,124645,0,1750198909,13868.74225617,1.8559650600000168,53033.042105520006 2025-06-17,22:21:51.000,168,11083134,124765,0,1750198910,13868.69510199999,1.8489159300006577,53033.02813128 2025-06-17,22:21:52.000,168,11083062,124645,0,1750198911,13868.66142045,1.863014189999376,53033.02813128 2025-06-17,22:21:53.000,168,11083143,124445,0,1750198912,13868.66142045,1.8277685400025803,53033.02813128 2025-06-17,22:21:54.000,168,11083109,124565,0,1750198913,13868.60079366,1.863014189999376,53033.070054 2025-06-17,22:21:55.000,168,11083071,124445,0,1750198914,13868.58058473,1.8207194100032211,53033.04909264 2025-06-17,22:21:56.000,168,11083025,124405,0,1750198915,13868.587321039995,1.8489159300006577,53033.06306688001 2025-06-17,22:21:57.000,168,11083079,124325,0,1750198916,13868.5603758,1.8348176700019394,53033.07704112 2025-06-17,22:21:58.000,168,11083090,124565,0,1750198917,13868.54016687,1.8559650600000168,53033.04909264 2025-06-17,22:21:59.000,168,11083065,124485,0,1750198918,13868.49301269999,1.7995720199978678,53033.02813128 2025-06-17,22:22:00.000,168,11083136,124565,0,1750198919,13868.39870436,1.8559650600000168,53033.07704112 2025-06-17,22:22:01.000,168,11083130,124645,0,1750198920,13868.311132329989,1.8418668000012985,53033.03511840001 2025-06-17,22:22:02.000,168,11083120,124805,0,1750198921,13868.230296609989,1.8348176700019394,53033.02813128 2025-06-17,22:22:03.000,168,11083072,124885,0,1750198922,13868.162933509993,1.8559650600000168,53033.08402824001 2025-06-17,22:22:04.000,168,11083133,124485,0,1750198923,13868.122515649993,1.8489159300006577,53032.96524720001 2025-06-17,22:22:05.000,168,11083093,124645,0,1750198924,13868.041679929993,1.8559650600000168,53032.98620856001 2025-06-17,22:22:06.000,168,11083036,124645,0,1750198925,13867.940635279992,1.7925228899985086,53032.96524720001 2025-06-17,22:22:07.000,168,11083111,124645,0,1750198926,13867.900217419992,1.764326370001072,53032.94428584001 2025-06-17,22:22:08.000,168,11083117,124445,0,1750198927,13867.778963839992,1.8066211500045029,53032.90236312 2025-06-17,22:22:09.000,168,11083114,124365,0,1750198928,13867.698128119991,1.7925228899985086,53032.94428584001 2025-06-17,22:22:10.000,168,11083087,124565,0,1750198929,13867.657710259991,1.8348176700019394,53032.9303116 2025-06-17,22:22:11.000,168,11083092,124005,0,1750198930,13867.570138229996,1.8277685400025803,53032.9303116 2025-06-17,22:22:12.000,168,11083103,124645,0,1750198931,13867.509511439996,1.8489159300006577,53032.91633736001 2025-06-17,22:22:13.000,168,11083077,124325,0,1750198932,13867.448884649995,1.8207194100032211,53032.88838888 2025-06-17,22:22:14.000,168,11083152,124205,0,1750198933,13867.41520309999,1.7854737599991495,53032.84646616001 2025-06-17,22:22:15.000,168,11083054,124045,0,1750198934,13867.36131262,1.7995720199978678,53032.90935024 2025-06-17,22:22:16.000,168,11083106,123885,0,1750198935,13867.287213209995,1.7784246299997903,53032.88838888 2025-06-17,22:22:17.000,168,11083059,123925,0,1750198936,13867.186168559994,1.7361298500036355,53032.81851768001 2025-06-17,22:22:18.000,168,11083101,123285,0,1750198937,13867.139014389999,1.7431789800029946,53032.83947904 2025-06-17,22:22:19.000,168,11083049,123605,0,1750198938,13867.11206914999,1.7008841999995639,53032.853453280004 2025-06-17,22:22:20.000,168,11083132,123125,0,1750198939,13867.051442359989,1.7149824599982821,53032.81153056 2025-06-17,22:22:21.000,168,11083079,123245,0,1750198940,13866.957134019998,1.707933329998923,53032.82550480001 2025-06-17,22:22:22.000,168,11083080,123205,0,1750198941,13866.842616749993,1.65154029000405,53032.755633600005 2025-06-17,22:22:23.000,168,11083099,123325,0,1750198942,13866.788726270002,1.6374420299980557,53032.74864648001 2025-06-17,22:22:24.000,168,11083073,123565,0,1750198943,13866.808935200002,1.6303928999986965,53032.72768512001 2025-06-17,22:22:25.000,168,11083152,123485,0,1750198944,13866.802198889993,1.6303928999986965,53032.77659496001 2025-06-17,22:22:26.000,168,11083112,123485,0,1750198945,13866.741572099992,1.5810489900031826,53032.71371088 2025-06-17,22:22:27.000,168,11083079,123525,0,1750198946,13866.734835789997,1.5810489900031826,53032.74165936 2025-06-17,22:22:28.000,168,11083109,123565,0,1750198947,13866.647263760002,1.6162946399999782,53032.720698 2025-06-17,22:22:29.000,168,11083068,123525,0,1750198948,13866.687681620002,1.6303928999986965,53032.69274952 2025-06-17,22:22:30.000,168,11083059,123485,0,1750198949,13866.660736379992,1.6303928999986965,53032.74165936 2025-06-17,22:22:31.000,168,11083122,123565,0,1750198950,13866.600109589992,1.658589420003409,53032.76262072 2025-06-17,22:22:32.000,168,11083087,123525,0,1750198951,13866.620318519992,1.6656385500027682,53032.74864648001 2025-06-17,22:22:33.000,168,11083098,123405,0,1750198952,13866.660736379992,1.7008841999995639,53032.74165936 2025-06-17,22:22:34.000,168,11083167,123485,0,1750198953,13866.593373279997,1.6938350700002047,53032.69973664001 2025-06-17,22:22:35.000,168,11083111,123485,0,1750198954,13866.579900659992,1.7502281100023538,53032.74165936 2025-06-17,22:22:36.000,168,11083091,123805,0,1750198955,13866.552955419997,1.7431789800029946,53032.74165936 2025-06-17,22:22:37.000,168,11083064,123685,0,1750198956,13866.519273869992,1.7713755000004312,53032.77659496001 2025-06-17,22:22:38.000,168,11083094,123685,0,1750198957,13866.485592320001,1.7784246299997903,53032.69973664001 2025-06-17,22:22:39.000,168,11083112,123565,0,1750198958,13866.445174460001,1.757277240001713,53032.720698 2025-06-17,22:22:40.000,168,11083106,123645,0,1750198959,13866.371075049996,1.7361298500036355,53032.76262072 2025-06-17,22:22:41.000,168,11083121,123925,0,1750198960,13866.36433874,1.7361298500036355,53032.76960784 2025-06-17,22:22:42.000,168,11083116,123605,0,1750198961,13866.350866119996,1.7290807200042764,53032.78358208 2025-06-17,22:22:43.000,168,11083125,123725,0,1750198962,13866.33739349999,1.7431789800029946,53032.77659496001 2025-06-17,22:22:44.000,168,11083051,123765,0,1750198963,13866.28350302,1.7502281100023538,53032.755633600005 2025-06-17,22:22:45.000,168,11083108,123725,0,1750198964,13866.23634884999,1.757277240001713,53032.74864648001 2025-06-17,22:22:46.000,168,11083085,123844,0,1750198965,13866.2026673,1.7431789800029946,53032.76960784 2025-06-17,22:22:47.000,168,11083139,123685,0,1750198966,13866.13530419999,1.757277240001713,53032.804543440005 2025-06-17,22:22:48.000,168,11083127,123844,0,1750198967,13866.128567889995,1.7925228899985086,53032.84646616001 2025-06-17,22:22:49.000,168,11083065,123805,0,1750198968,13866.07467740999,1.757277240001713,53032.74165936 2025-06-17,22:22:50.000,168,11083129,123925,0,1750198969,13866.067941099995,1.7149824599982821,53032.81851768001 2025-06-17,22:22:51.000,168,11083069,123725,0,1750198970,13866.05446847999,1.6938350700002047,53032.72768512001 2025-06-17,22:22:52.000,168,11083062,124125,0,1750198971,13866.03425954999,1.7008841999995639,53032.72768512001 2025-06-17,22:22:53.000,168,11083118,123965,0,1750198972,13866.01405061999,1.7008841999995639,53032.72768512001 2025-06-17,22:22:54.000,168,11083062,123844,0,1750198973,13865.99384168999,1.7149824599982821,53032.69274952 2025-06-17,22:22:55.000,168,11083130,123844,0,1750198974,13866.02078693,1.7149824599982821,53032.74864648001 2025-06-17,22:22:56.000,168,11083104,124005,0,1750198975,13865.98036907,1.6867859400008456,53032.74864648001 2025-06-17,22:22:57.000,168,11083148,124125,0,1750198976,13865.93321489999,1.65154029000405,53032.74165936 2025-06-17,22:22:58.000,168,11083153,124165,0,1750198977,13865.899533349999,1.658589420003409,53032.74165936 2025-06-17,22:22:59.000,168,11083127,123965,0,1750198978,13865.91300596999,1.658589420003409,53032.755633600005 2025-06-17,22:23:00.000,168,11083132,124325,0,1750198979,13865.872588109989,1.65154029000405,53032.77659496001 2025-06-17,22:23:01.000,168,11083086,124325,0,1750198980,13865.832170249989,1.6867859400008456,53032.69973664001 2025-06-17,22:23:02.000,168,11083069,124165,0,1750198981,13865.852379179989,1.658589420003409,53032.67178816 2025-06-17,22:23:03.000,168,11083088,124205,0,1750198982,13865.778279769998,1.6867859400008456,53032.73467224 2025-06-17,22:23:04.000,168,11083101,124365,0,1750198983,13865.852379179989,1.7290807200042764,53032.67877528001 2025-06-17,22:23:05.000,168,11083140,124605,0,1750198984,13865.778279769998,1.757277240001713,53032.72768512001 2025-06-17,22:23:06.000,168,11083111,124405,0,1750198985,13865.717652979998,1.7925228899985086,53032.67178816 2025-06-17,22:23:07.000,168,11083121,124645,0,1750198986,13865.657026189998,1.813670280003862,53032.66480104 2025-06-17,22:23:08.000,168,11083102,124645,0,1750198987,13865.663762499993,1.7925228899985086,53032.636852560005 2025-06-17,22:23:09.000,168,11083054,124685,0,1750198988,13865.589663090002,1.813670280003862,53032.64383968 2025-06-17,22:23:10.000,168,11083145,124685,0,1750198989,13865.603135709993,1.8348176700019394,53032.636852560005 2025-06-17,22:23:11.000,168,11083133,124605,0,1750198990,13865.522299989992,1.8348176700019394,53032.62287832 2025-06-17,22:23:12.000,168,11083078,124685,0,1750198991,13865.495354749997,1.8841615800047293,53032.60890408001 2025-06-17,22:23:13.000,168,11083071,124845,0,1750198992,13865.407782720002,1.8912107100040885,53032.6158912 2025-06-17,22:23:14.000,168,11083066,124885,0,1750198993,13865.360628549992,1.8771124499980942,53032.56698136 2025-06-17,22:23:15.000,168,11083092,124925,0,1750198994,13865.259583899991,1.8982598400034476,53032.518071520004 2025-06-17,22:23:16.000,168,11083126,124605,0,1750198995,13865.212429729996,1.8771124499980942,53032.48313592001 2025-06-17,22:23:17.000,168,11083099,124765,0,1750198996,13865.1248577,1.8982598400034476,53032.48313592001 2025-06-17,22:23:18.000,168,11083111,124765,0,1750198997,13865.050758289995,1.8912107100040885,53032.4761488 2025-06-17,22:23:19.000,168,11083129,124645,0,1750198998,13865.010340429995,1.8912107100040885,53032.51108440001 2025-06-17,22:23:20.000,168,11083103,124565,0,1750198999,13864.88235054,1.9264563600008842,53032.45518744 2025-06-17,22:23:21.000,168,11083075,124725,0,1750199000,13864.808251129994,1.9405546199996024,53032.44121320001 2025-06-17,22:23:22.000,168,11083111,124445,0,1750199001,13864.76109696,1.9335054900002433,53032.44121320001 2025-06-17,22:23:23.000,168,11083106,124645,0,1750199002,13864.653315999989,1.9264563600008842,53032.46217456001 2025-06-17,22:23:24.000,168,11083103,124325,0,1750199003,13864.585952899994,1.9264563600008842,53032.420251840005 2025-06-17,22:23:25.000,168,11083119,124205,0,1750199004,13864.532062419989,1.8841615800047293,53032.35736776 2025-06-17,22:23:26.000,168,11083072,124205,0,1750199005,13864.498380869998,1.8841615800047293,53032.3364064 2025-06-17,22:23:27.000,168,11083107,124325,0,1750199006,13864.410808840003,1.8771124499980942,53032.35736776 2025-06-17,22:23:28.000,168,11083112,124005,0,1750199007,13864.316500499997,1.9123581000021659,53032.34339352001 2025-06-17,22:23:29.000,168,11083083,124005,0,1750199008,13864.255873709997,1.9123581000021659,53032.28749656 2025-06-17,22:23:30.000,168,11083091,123965,0,1750199009,13864.235664779997,1.919407230001525,53032.32941928 2025-06-17,22:23:31.000,168,11083117,123725,0,1750199010,13864.188510610002,1.968751140004315,53032.30845792 2025-06-17,22:23:32.000,168,11083126,124125,0,1750199011,13864.201983229992,1.9617020099976799,53032.32243216001 2025-06-17,22:23:33.000,168,11083164,124285,0,1750199012,13864.168301680002,1.9969476600017515,53032.32243216001 2025-06-17,22:23:34.000,168,11083105,124285,0,1750199013,13864.107674890001,1.9828494000030332,53032.2665352 2025-06-17,22:23:35.000,168,11083078,124525,0,1750199014,13864.047048100001,2.0039967900011106,53032.23858672 2025-06-17,22:23:36.000,168,11083141,124485,0,1750199015,13864.033575479996,2.067438960002619,53032.2315996 2025-06-17,22:23:37.000,168,11083140,124605,0,1750199016,13864.047048100001,2.116782869998133,53032.2665352 2025-06-17,22:23:38.000,168,11083081,124685,0,1750199017,13864.033575479996,2.1026846099994145,53032.21063824 2025-06-17,22:23:39.000,168,11083139,124685,0,1750199018,13864.020102859991,2.1661267800009227,53032.301470800005 2025-06-17,22:23:40.000,168,11083072,124605,0,1750199019,13863.98642131,2.2154706900037127,53032.27352232001 2025-06-17,22:23:41.000,168,11083089,124645,0,1750199020,13864.026839170001,2.222519820003072,53032.25954808 2025-06-17,22:23:42.000,168,11083110,124565,0,1750199021,13863.952739759996,2.2648145999992266,53032.23858672 2025-06-17,22:23:43.000,168,11083138,124485,0,1750199022,13863.952739759996,2.243667210001149,53032.25954808 2025-06-17,22:23:44.000,168,11083107,124165,0,1750199023,13863.88537666,2.293011120003939,53032.2315996 2025-06-17,22:23:45.000,168,11083144,124365,0,1750199024,13863.892112969996,2.3000602500032983,53032.2665352 2025-06-17,22:23:46.000,168,11083078,124005,0,1750199025,13863.831486179995,2.3635024200048065,53032.28050944 2025-06-17,22:23:47.000,168,11083149,124005,0,1750199026,13863.77759569999,2.3776006800035248,53032.2665352 2025-06-17,22:23:48.000,168,11083110,124125,0,1750199027,13863.69675997999,2.3564532899981714,53032.2665352 2025-06-17,22:23:49.000,168,11083140,123645,0,1750199028,13863.73717783999,2.328256770000735,53032.24557384001 2025-06-17,22:23:50.000,168,11083115,123645,0,1750199029,13863.67655104999,2.384649810002884,53032.301470800005 2025-06-17,22:23:51.000,168,11083120,123485,0,1750199030,13863.649605809995,2.384649810002884,53032.25954808 2025-06-17,22:23:52.000,168,11083175,123325,0,1750199031,13863.57550639999,2.391698940002243,53032.2315996 2025-06-17,22:23:53.000,168,11083149,123005,0,1750199032,13863.58224271,2.3635024200048065,53032.23858672 2025-06-17,22:23:54.000,168,11083130,123245,0,1750199033,13863.54182485,2.335305900000094,53032.2665352 2025-06-17,22:23:55.000,168,11083164,123365,0,1750199034,13863.47446174999,2.3141585100020166,53032.21063824 2025-06-17,22:23:56.000,168,11083130,123405,0,1750199035,13863.460989129999,2.28596199000458,53032.27352232001 2025-06-17,22:23:57.000,168,11083127,123725,0,1750199036,13863.407098649994,2.278912859997945,53032.21762536 2025-06-17,22:23:58.000,168,11083097,123805,0,1750199037,13863.373417099989,2.278912859997945,53032.28050944 2025-06-17,22:23:59.000,168,11083099,123844,0,1750199038,13863.359944479998,2.23661808000179,53032.2315996 2025-06-17,22:24:00.000,168,11083101,124205,0,1750199039,13863.346471859993,2.2084215600043535,53032.2315996 2025-06-17,22:24:01.000,168,11083160,124245,0,1750199040,13863.332999239989,2.229568950002431,53032.23858672 2025-06-17,22:24:02.000,168,11083143,124125,0,1750199041,13863.252163519988,2.187274169999,53032.21063824 2025-06-17,22:24:03.000,168,11083139,124525,0,1750199042,13863.205009349993,2.1590776500015636,53032.203651120006 2025-06-17,22:24:04.000,168,11083097,124205,0,1750199043,13863.191536730003,2.187274169999,53032.21762536 2025-06-17,22:24:05.000,168,11083115,124365,0,1750199044,13863.063546839992,2.173175910000282,53032.19666400001 2025-06-17,22:24:06.000,168,11083099,124605,0,1750199045,13863.002920049992,2.187274169999,53032.16871552 2025-06-17,22:24:07.000,168,11083111,124605,0,1750199046,13862.908611710001,2.1590776500015636,53032.09884432 2025-06-17,22:24:08.000,168,11083053,124965,0,1750199047,13862.895139089997,2.1520285200022045,53032.16871552 2025-06-17,22:24:09.000,168,11083070,124525,0,1750199048,13862.854721229996,2.137930260003486,53032.084870080005 2025-06-17,22:24:10.000,168,11083138,124925,0,1750199049,13862.760412889991,2.1590776500015636,53032.10583144001 2025-06-17,22:24:11.000,168,11083129,124885,0,1750199050,13862.7671492,2.180225039999641,53032.0918572 2025-06-17,22:24:12.000,168,11083080,124605,0,1750199051,13862.72673134,2.180225039999641,53032.07788296001 2025-06-17,22:24:13.000,168,11083142,124365,0,1750199052,13862.67957716999,2.1943232999983593,53032.09884432 2025-06-17,22:24:14.000,168,11083146,124445,0,1750199053,13862.652631929996,2.2084215600043535,53032.07788296001 2025-06-17,22:24:15.000,168,11083134,124565,0,1750199054,13862.57853251999,2.2084215600043535,53032.07788296001 2025-06-17,22:24:16.000,168,11083149,124525,0,1750199055,13862.52464204,2.2154706900037127,53032.035960240006 2025-06-17,22:24:17.000,168,11083125,124565,0,1750199056,13862.43707000999,2.2648145999992266,53032.035960240006 2025-06-17,22:24:18.000,168,11083166,124445,0,1750199057,13862.42359739,2.243667210001149,53031.99403752 2025-06-17,22:24:19.000,168,11083094,124405,0,1750199058,13862.37644321999,2.229568950002431,53032.014998880004 2025-06-17,22:24:20.000,168,11083083,124405,0,1750199059,13862.322552739999,2.23661808000179,53032.05692160001 2025-06-17,22:24:21.000,168,11083096,124365,0,1750199060,13862.329289049994,2.2648145999992266,53032.02897312001 2025-06-17,22:24:22.000,168,11083096,124365,0,1750199061,13862.33602535999,2.278912859997945,53032.014998880004 2025-06-17,22:24:23.000,168,11083111,124285,0,1750199062,13862.228244399994,2.278912859997945,53031.97307616 2025-06-17,22:24:24.000,168,11083130,124125,0,1750199063,13862.174353919989,2.328256770000735,53031.98705040001 2025-06-17,22:24:25.000,168,11083112,124245,0,1750199064,13862.113727129989,2.335305900000094,53031.98006328001 2025-06-17,22:24:26.000,168,11083117,124165,0,1750199065,13862.066572959993,2.28596199000458,53031.98006328001 2025-06-17,22:24:27.000,168,11083107,123925,0,1750199066,13862.012682479988,2.3000602500032983,53031.95910192001 2025-06-17,22:24:28.000,168,11083156,123885,0,1750199067,13861.958791999998,2.3141585100020166,53031.94512768 2025-06-17,22:24:29.000,168,11083143,124125,0,1750199068,13861.918374139997,2.278912859997945,53031.94512768 2025-06-17,22:24:30.000,168,11083068,123965,0,1750199069,13861.857747349997,2.3000602500032983,53031.90320496 2025-06-17,22:24:31.000,168,11083080,123805,0,1750199070,13861.817329489997,2.2507163400005084,53031.94512768 2025-06-17,22:24:32.000,168,11083124,123885,0,1750199071,13861.763439009992,2.2507163400005084,53031.89621784 2025-06-17,22:24:33.000,168,11083129,123685,0,1750199072,13861.723021149992,2.2577654699998675,53031.91019208001 2025-06-17,22:24:34.000,168,11083108,123844,0,1750199073,13861.736493769997,2.243667210001149,53031.90320496 2025-06-17,22:24:35.000,168,11083101,123885,0,1750199074,13861.595031259996,2.23661808000179,53031.86128224001 2025-06-17,22:24:36.000,168,11083176,123965,0,1750199075,13861.628712810001,2.2084215600043535,53031.868269360006 2025-06-17,22:24:37.000,168,11083143,123885,0,1750199076,13861.595031259996,2.2154706900037127,53031.868269360006 2025-06-17,22:24:38.000,168,11083126,124125,0,1750199077,13861.54787709,2.243667210001149,53031.847308000004 2025-06-17,22:24:39.000,168,11083122,124165,0,1750199078,13861.54787709,2.2013724299977184,53031.847308000004 2025-06-17,22:24:40.000,168,11083152,124405,0,1750199079,13861.473777679996,2.1943232999983593,53031.868269360006 2025-06-17,22:24:41.000,168,11083094,124485,0,1750199080,13861.46030505999,2.187274169999,53031.82634664 2025-06-17,22:24:42.000,168,11083114,124485,0,1750199081,13861.44683244,2.222519820003072,53031.79141104001 2025-06-17,22:24:43.000,168,11083096,124445,0,1750199082,13861.413150889995,2.243667210001149,53031.78442392 2025-06-17,22:24:44.000,168,11083118,124325,0,1750199083,13861.41988719999,2.2084215600043535,53031.80538528 2025-06-17,22:24:45.000,168,11083111,124605,0,1750199084,13861.332315169995,2.23661808000179,53031.81935952001 2025-06-17,22:24:46.000,168,11083122,124765,0,1750199085,13861.32557886,2.229568950002431,53031.79141104001 2025-06-17,22:24:47.000,168,11083153,124965,0,1750199086,13861.312106239995,2.229568950002431,53031.798398160005 2025-06-17,22:24:48.000,168,11083105,124605,0,1750199087,13861.271688379995,2.2648145999992266,53031.81237240001 2025-06-17,22:24:49.000,168,11083113,124845,0,1750199088,13861.30536993,2.243667210001149,53031.75647544 2025-06-17,22:24:50.000,168,11083102,124805,0,1750199089,13861.27842468999,2.2507163400005084,53031.7075656 2025-06-17,22:24:51.000,168,11083159,124445,0,1750199090,13861.24474314,2.3071093800026574,53031.74250120001 2025-06-17,22:24:52.000,168,11083116,124605,0,1750199091,13861.22453421,2.3071093800026574,53031.72852696 2025-06-17,22:24:53.000,168,11083129,124485,0,1750199092,13861.17738003999,2.3212076400013757,53031.73551408 2025-06-17,22:24:54.000,168,11083141,124485,0,1750199093,13861.14369849,2.342355029999453,53031.749488320005 2025-06-17,22:24:55.000,168,11083088,124485,0,1750199094,13861.11675324999,2.3071093800026574,53031.798398160005 2025-06-17,22:24:56.000,168,11083180,124645,0,1750199095,13861.12348956,2.3000602500032983,53031.84032088001 2025-06-17,22:24:57.000,168,11083175,124405,0,1750199096,13861.103280629999,2.3635024200048065,53031.83333376 2025-06-17,22:24:58.000,168,11083200,124125,0,1750199097,13861.069599079994,2.3564532899981714,53031.79141104001 2025-06-17,22:24:59.000,168,11083205,124285,0,1750199098,13861.022444909999,2.335305900000094,53031.76346256 2025-06-17,22:25:00.000,168,11083165,123965,0,1750199099,13860.975290739989,2.3635024200048065,53031.81935952001 2025-06-17,22:25:01.000,168,11083188,123844,0,1750199100,13860.921400259998,2.384649810002884,53031.79141104001 2025-06-17,22:25:02.000,168,11083149,124245,0,1750199101,13860.867509779993,2.3705515500041656,53031.79141104001 2025-06-17,22:25:03.000,168,11083126,124045,0,1750199102,13860.793410369988,2.3776006800035248,53031.81237240001 2025-06-17,22:25:04.000,168,11083122,123565,0,1750199103,13860.793410369988,2.3494041599988122,53031.7774368 2025-06-17,22:25:05.000,168,11083222,124365,0,1750199104,13860.705838339993,2.3776006800035248,53031.78442392 2025-06-17,22:25:06.000,168,11083148,124485,0,1750199105,13860.665420479992,2.391698940002243,53031.749488320005 2025-06-17,22:25:07.000,168,11083147,124325,0,1750199106,13860.651947860002,2.4762885000018287,53031.700578480006 2025-06-17,22:25:08.000,168,11083183,124485,0,1750199107,13860.631738930002,2.433993719998398,53031.82634664 2025-06-17,22:25:09.000,168,11083098,123965,0,1750199108,13860.604793689992,2.504485019999265,53031.79141104001 2025-06-17,22:25:10.000,168,11083155,124605,0,1750199109,13860.571112140002,2.5326815400039777,53031.80538528 2025-06-17,22:25:11.000,168,11083195,124245,0,1750199110,13860.517221659997,2.4551411100037512,53031.79141104001 2025-06-17,22:25:12.000,168,11083182,124125,0,1750199111,13860.497012729997,2.4762885000018287,53031.75647544 2025-06-17,22:25:13.000,168,11083208,124205,0,1750199112,13860.517221659997,2.497435889999906,53031.749488320005 2025-06-17,22:25:14.000,168,11083158,124085,0,1750199113,13860.517221659997,2.5115341499986243,53031.700578480006 2025-06-17,22:25:15.000,168,11083173,124325,0,1750199114,13860.436385939996,2.483337630001188,53031.71455272 2025-06-17,22:25:16.000,168,11083185,124285,0,1750199115,13860.402704389991,2.5326815400039777,53031.71455272 2025-06-17,22:25:17.000,168,11083137,124365,0,1750199116,13860.342077599991,2.490386760000547,53031.700578480006 2025-06-17,22:25:18.000,168,11083172,124365,0,1750199117,13860.362286529991,2.504485019999265,53031.68660424 2025-06-17,22:25:19.000,168,11083139,123885,0,1750199118,13860.34881391,2.504485019999265,53031.700578480006 2025-06-17,22:25:20.000,168,11083161,124285,0,1750199119,13860.30839605,2.5185832799979835,53031.69359136001 2025-06-17,22:25:21.000,168,11083168,124645,0,1750199120,13860.30839605,2.497435889999906,53031.71455272 2025-06-17,22:25:22.000,168,11083157,124285,0,1750199121,13860.26797819,2.4762885000018287,53031.69359136001 2025-06-17,22:25:23.000,168,11083154,124525,0,1750199122,13860.274714499996,2.5326815400039777,53031.67263000001 2025-06-17,22:25:24.000,168,11083182,124285,0,1750199123,13860.234296639996,2.497435889999906,53031.72153984001 2025-06-17,22:25:25.000,168,11083198,124365,0,1750199124,13860.22082401999,2.5115341499986243,53031.74250120001 2025-06-17,22:25:26.000,168,11083138,124525,0,1750199125,13860.16019722999,2.5115341499986243,53031.7075656 2025-06-17,22:25:27.000,168,11083164,124525,0,1750199126,13860.193878779995,2.483337630001188,53031.72852696 2025-06-17,22:25:28.000,168,11083099,124565,0,1750199127,13860.133251989995,2.497435889999906,53031.65865576 2025-06-17,22:25:29.000,168,11083153,124525,0,1750199128,13860.133251989995,2.4621902400031104,53031.62372016001 2025-06-17,22:25:30.000,168,11083161,124645,0,1750199129,13860.08609782,2.497435889999906,53031.67263000001 2025-06-17,22:25:31.000,168,11083146,124605,0,1750199130,13860.06588889,2.504485019999265,53031.61673304 2025-06-17,22:25:32.000,168,11083193,124685,0,1750199131,13860.06588889,2.5115341499986243,53031.630707280005 2025-06-17,22:25:33.000,168,11083182,124845,0,1750199132,13860.03894364999,2.5326815400039777,53031.66564288 2025-06-17,22:25:34.000,168,11083158,124365,0,1750199133,13859.96484424,2.5326815400039777,53031.66564288 2025-06-17,22:25:35.000,168,11083147,124205,0,1750199134,13859.94463531,2.5115341499986243,53031.66564288 2025-06-17,22:25:36.000,168,11083207,124845,0,1750199135,13859.93789899999,2.546779800002696,53031.65865576 2025-06-17,22:25:37.000,168,11083169,124645,0,1750199136,13859.884008519999,2.539730670003337,53031.65865576 2025-06-17,22:25:38.000,168,11083168,124645,0,1750199137,13859.870535899994,2.5185832799979835,53031.700578480006 2025-06-17,22:25:39.000,168,11083145,124685,0,1750199138,13859.796436489989,2.5326815400039777,53031.68660424 2025-06-17,22:25:40.000,168,11083160,124885,0,1750199139,13859.782963869999,2.539730670003337,53031.67263000001 2025-06-17,22:25:41.000,168,11083172,124685,0,1750199140,13859.756018629989,2.5749763200001325,53031.6376944 2025-06-17,22:25:42.000,168,11083170,124645,0,1750199141,13859.708864459993,2.553828930002055,53031.62372016001 2025-06-17,22:25:43.000,168,11083180,124805,0,1750199142,13859.688655529993,2.603172840004845,53031.6376944 2025-06-17,22:25:44.000,168,11083170,124685,0,1750199143,13859.729073389994,2.589074579998851,53031.630707280005 2025-06-17,22:25:45.000,168,11083179,124685,0,1750199144,13859.668446599993,2.553828930002055,53031.60275880001 2025-06-17,22:25:46.000,168,11083179,124845,0,1750199145,13859.628028739993,2.589074579998851,53031.581797440005 2025-06-17,22:25:47.000,168,11083183,124605,0,1750199146,13859.601083499998,2.539730670003337,53031.58878456 2025-06-17,22:25:48.000,168,11083154,124645,0,1750199147,13859.580874569998,2.5256324100046186,53031.581797440005 2025-06-17,22:25:49.000,168,11083123,124605,0,1750199148,13859.601083499998,2.5256324100046186,53031.58878456 2025-06-17,22:25:50.000,168,11083129,124765,0,1750199149,13859.560665639998,2.546779800002696,53031.57481032001 2025-06-17,22:25:51.000,168,11083155,124645,0,1750199150,13859.513511470002,2.497435889999906,53031.66564288 2025-06-17,22:25:52.000,168,11083136,124645,0,1750199151,13859.479829919997,2.553828930002055,53031.630707280005 2025-06-17,22:25:53.000,168,11083201,124925,0,1750199152,13859.466357299993,2.539730670003337,53031.61673304 2025-06-17,22:25:54.000,168,11083144,124805,0,1750199153,13859.466357299993,2.5326815400039777,53031.66564288 2025-06-17,22:25:55.000,168,11083188,124085,0,1750199154,13859.425939439992,2.4621902400031104,53031.66564288 2025-06-17,22:25:56.000,168,11083209,124365,0,1750199155,13859.398994199997,2.4762885000018287,53031.67263000001 2025-06-17,22:25:57.000,168,11083107,123685,0,1750199156,13859.338367409997,2.5326815400039777,53031.64468152001 2025-06-17,22:25:58.000,168,11083180,124045,0,1750199157,13859.324894789992,2.483337630001188,53031.71455272 2025-06-17,22:25:59.000,168,11083160,124525,0,1750199158,13859.284476929992,2.5256324100046186,53031.679617120004 2025-06-17,22:26:00.000,168,11083194,124125,0,1750199159,13859.264267999992,2.5326815400039777,53031.69359136001 2025-06-17,22:26:01.000,168,11083208,124245,0,1750199160,13859.190168590001,2.5256324100046186,53031.66564288 2025-06-17,22:26:02.000,168,11083205,124285,0,1750199161,13859.183432279991,2.504485019999265,53031.700578480006 2025-06-17,22:26:03.000,168,11083131,124285,0,1750199162,13859.183432279991,2.553828930002055,53031.65865576 2025-06-17,22:26:04.000,168,11083171,124885,0,1750199163,13859.102596559991,2.5326815400039777,53031.679617120004 2025-06-17,22:26:05.000,168,11083139,124285,0,1750199164,13859.08912394,2.5185832799979835,53031.69359136001 2025-06-17,22:26:06.000,168,11083182,124165,0,1750199165,13859.06217869999,2.539730670003337,53031.62372016001 2025-06-17,22:26:07.000,168,11083179,124205,0,1750199166,13859.02176083999,2.483337630001188,53031.66564288 2025-06-17,22:26:08.000,168,11083165,124325,0,1750199167,13858.94766143,2.497435889999906,53031.700578480006 2025-06-17,22:26:09.000,168,11083129,124725,0,1750199168,13858.98134297999,2.5256324100046186,53031.69359136001 2025-06-17,22:26:10.000,168,11083185,124325,0,1750199169,13858.90724357,2.504485019999265,53031.7075656 2025-06-17,22:26:11.000,168,11083179,124365,0,1750199170,13858.913979879995,2.490386760000547,53031.66564288 2025-06-17,22:26:12.000,168,11083217,124325,0,1750199171,13858.86008939999,2.4621902400031104,53031.68660424 2025-06-17,22:26:13.000,168,11083204,124325,0,1750199172,13858.873562019995,2.433993719998398,53031.6376944 2025-06-17,22:26:14.000,168,11083135,124445,0,1750199173,13858.833144159995,2.4128463300003204,53031.57481032001 2025-06-17,22:26:15.000,168,11083202,124485,0,1750199174,13858.81967153999,2.398748070001602,53031.630707280005 2025-06-17,22:26:16.000,168,11083192,124005,0,1750199175,13858.76578106,2.441042849997757,53031.61673304 2025-06-17,22:26:17.000,168,11083184,124205,0,1750199176,13858.73883581999,2.384649810002884,53031.581797440005 2025-06-17,22:26:18.000,168,11083173,124285,0,1750199177,13858.67820902999,2.384649810002884,53031.60275880001 2025-06-17,22:26:19.000,168,11083203,124285,0,1750199178,13858.63779116999,2.391698940002243,53031.59577168 2025-06-17,22:26:20.000,168,11083189,124605,0,1750199179,13858.583900689999,2.3635024200048065,53031.60974592 2025-06-17,22:26:21.000,168,11083212,124285,0,1750199180,13858.61758223999,2.3776006800035248,53031.60974592 2025-06-17,22:26:22.000,168,11083170,124285,0,1750199181,13858.610845929994,2.3705515500041656,53031.581797440005 2025-06-17,22:26:23.000,168,11083176,124285,0,1750199182,13858.550219139994,2.3776006800035248,53031.581797440005 2025-06-17,22:26:24.000,168,11083150,124325,0,1750199183,13858.503064969998,2.3494041599988122,53031.60275880001 2025-06-17,22:26:25.000,168,11083190,124485,0,1750199184,13858.476119729989,2.3635024200048065,53031.67263000001 2025-06-17,22:26:26.000,168,11083194,124245,0,1750199185,13858.428965559993,2.3705515500041656,53031.65865576 2025-06-17,22:26:27.000,168,11083155,124485,0,1750199186,13858.402020319998,2.3564532899981714,53031.57481032001 2025-06-17,22:26:28.000,168,11083187,124365,0,1750199187,13858.422229249998,2.328256770000735,53031.679617120004 2025-06-17,22:26:29.000,168,11083125,124325,0,1750199188,13858.354866149988,2.3705515500041656,53031.66564288 2025-06-17,22:26:30.000,168,11083167,124525,0,1750199189,13858.300975669998,2.3705515500041656,53031.679617120004 2025-06-17,22:26:31.000,168,11083125,124485,0,1750199190,13858.247085189993,2.328256770000735,53031.679617120004 2025-06-17,22:26:32.000,168,11083153,124285,0,1750199191,13858.260557809997,2.3635024200048065,53031.71455272 2025-06-17,22:26:33.000,168,11083192,124565,0,1750199192,13858.233612570002,2.3635024200048065,53031.66564288 2025-06-17,22:26:34.000,168,11083208,124285,0,1750199193,13858.213403640002,2.3564532899981714,53031.65865576 2025-06-17,22:26:35.000,168,11083175,124325,0,1750199194,13858.179722089997,2.3564532899981714,53031.66564288 2025-06-17,22:26:36.000,168,11083175,124485,0,1750199195,13858.146040539992,2.3776006800035248,53031.69359136001 2025-06-17,22:26:37.000,168,11083198,124285,0,1750199196,13858.105622679992,2.3705515500041656,53031.66564288 2025-06-17,22:26:38.000,168,11083172,124405,0,1750199197,13858.065204819992,2.398748070001602,53031.60275880001 2025-06-17,22:26:39.000,168,11083207,124405,0,1750199198,13858.011314340001,2.4057972000009613,53031.59577168 2025-06-17,22:26:40.000,168,11083195,124365,0,1750199199,13858.011314340001,2.3776006800035248,53031.6376944 2025-06-17,22:26:41.000,168,11083165,124645,0,1750199200,13857.957423859996,2.335305900000094,53031.64468152001 2025-06-17,22:26:42.000,168,11083185,124525,0,1750199201,13857.903533379991,2.391698940002243,53031.68660424 2025-06-17,22:26:43.000,168,11083164,124445,0,1750199202,13857.89006076,2.398748070001602,53031.67263000001 2025-06-17,22:26:44.000,168,11083166,124645,0,1750199203,13857.883324449991,2.391698940002243,53031.67263000001 2025-06-17,22:26:45.000,168,11083190,124285,0,1750199204,13857.876588139996,2.3705515500041656,53031.630707280005 2025-06-17,22:26:46.000,168,11083222,124365,0,1750199205,13857.8496429,2.391698940002243,53031.7075656 2025-06-17,22:26:47.000,168,11083187,124245,0,1750199206,13857.82269765999,2.3212076400013757,53031.68660424 2025-06-17,22:26:48.000,168,11083191,124685,0,1750199207,13857.775543489995,2.3212076400013757,53031.65166864001 2025-06-17,22:26:49.000,168,11083119,124725,0,1750199208,13857.72838932,2.3635024200048065,53031.58878456 2025-06-17,22:26:50.000,168,11083164,124645,0,1750199209,13857.654289909995,2.342355029999453,53031.60275880001 2025-06-17,22:26:51.000,168,11083158,124525,0,1750199210,13857.654289909995,2.3141585100020166,53031.64468152001 2025-06-17,22:26:52.000,168,11083137,124405,0,1750199211,13857.6475536,2.3141585100020166,53031.62372016001 2025-06-17,22:26:53.000,168,11083179,124645,0,1750199212,13857.593663119995,2.3212076400013757,53031.58878456 2025-06-17,22:26:54.000,168,11083147,124485,0,1750199213,13857.56671788,2.3141585100020166,53031.6376944 2025-06-17,22:26:55.000,168,11083189,124285,0,1750199214,13857.53977263999,2.2718637299985858,53031.62372016001 2025-06-17,22:26:56.000,168,11083228,124405,0,1750199215,13857.51956370999,2.2507163400005084,53031.60275880001 2025-06-17,22:26:57.000,168,11083195,124885,0,1750199216,13857.43872798999,2.2013724299977184,53031.66564288 2025-06-17,22:26:58.000,168,11083152,124445,0,1750199217,13857.384837509999,2.180225039999641,53031.72852696 2025-06-17,22:26:59.000,168,11083171,124805,0,1750199218,13857.364628579999,2.137930260003486,53031.66564288 2025-06-17,22:27:00.000,168,11083242,124725,0,1750199219,13857.378101199989,2.123832000004768,53031.69359136001 2025-06-17,22:27:01.000,168,11083228,124805,0,1750199220,13857.317474409989,2.1026846099994145,53031.679617120004 2025-06-17,22:27:02.000,168,11083240,124565,0,1750199221,13857.317474409989,2.067438960002619,53031.68660424 2025-06-17,22:27:03.000,168,11083187,124765,0,1750199222,13857.270320239993,2.0392424399979063,53031.6376944 2025-06-17,22:27:04.000,168,11083197,124605,0,1750199223,13857.256847619989,2.025144179999188,53031.62372016001 2025-06-17,22:27:05.000,168,11083181,124685,0,1750199224,13857.216429759988,2.0110459200004698,53031.65166864001 2025-06-17,22:27:06.000,168,11083146,124445,0,1750199225,13857.216429759988,1.975800270003674,53031.65865576 2025-06-17,22:27:07.000,168,11083175,124525,0,1750199226,13857.209693449993,1.968751140004315,53031.65166864001 2025-06-17,22:27:08.000,168,11083220,124405,0,1750199227,13857.202957139998,1.9546528799983207,53031.679617120004 2025-06-17,22:27:09.000,168,11083203,124485,0,1750199228,13857.223166069998,1.9546528799983207,53031.700578480006 2025-06-17,22:27:10.000,168,11083198,124525,0,1750199229,13857.223166069998,1.9405546199996024,53031.68660424 2025-06-17,22:27:11.000,168,11083221,124405,0,1750199230,13857.216429759988,1.968751140004315,53031.72153984001 2025-06-17,22:27:12.000,168,11083188,124525,0,1750199231,13857.243374999998,1.9405546199996024,53031.7075656 2025-06-17,22:27:13.000,168,11083194,124245,0,1750199232,13857.229902379993,1.9335054900002433,53031.72852696 2025-06-17,22:27:14.000,168,11083230,124485,0,1750199233,13857.229902379993,1.975800270003674,53031.749488320005 2025-06-17,22:27:15.000,168,11083148,124405,0,1750199234,13857.243374999998,1.9828494000030332,53031.749488320005 2025-06-17,22:27:16.000,168,11083164,124605,0,1750199235,13857.310738099994,2.0533407000039006,53031.7774368 2025-06-17,22:27:17.000,168,11083194,124805,0,1750199236,13857.337683339989,2.067438960002619,53031.83333376 2025-06-17,22:27:18.000,168,11083187,124645,0,1750199237,13857.324210719999,2.0885863500006963,53031.82634664 2025-06-17,22:27:19.000,168,11083161,124485,0,1750199238,13857.310738099994,2.1097337399987737,53031.80538528 2025-06-17,22:27:20.000,168,11083200,124645,0,1750199239,13857.351155959994,2.074488090001978,53031.85429512 2025-06-17,22:27:21.000,168,11083133,124805,0,1750199240,13857.344419649999,2.0603898300032597,53031.917179200005 2025-06-17,22:27:22.000,168,11083249,124605,0,1750199241,13857.351155959994,2.1026846099994145,53031.88923072001 2025-06-17,22:27:23.000,168,11083214,124845,0,1750199242,13857.310738099994,2.123832000004768,53031.8822436 2025-06-17,22:27:24.000,168,11083144,124485,0,1750199243,13857.310738099994,2.1097337399987737,53031.90320496 2025-06-17,22:27:25.000,168,11083201,124805,0,1750199244,13857.297265479989,2.074488090001978,53031.8822436 2025-06-17,22:27:26.000,168,11083196,124525,0,1750199245,13857.277056549989,2.0603898300032597,53031.8822436 2025-06-17,22:27:27.000,168,11083160,124645,0,1750199246,13857.277056549989,2.0462915700045414,53031.92416632 2025-06-17,22:27:28.000,168,11083180,124605,0,1750199247,13857.243374999998,2.0462915700045414,53031.85429512 2025-06-17,22:27:29.000,168,11083191,124845,0,1750199248,13857.229902379993,1.9969476600017515,53031.868269360006 2025-06-17,22:27:30.000,168,11083240,124965,0,1750199249,13857.216429759988,2.0110459200004698,53031.86128224001 2025-06-17,22:27:31.000,168,11083167,124805,0,1750199250,13857.176011899988,1.975800270003674,53031.89621784 2025-06-17,22:27:32.000,168,11083209,124605,0,1750199251,13857.176011899988,1.9617020099976799,53031.89621784 2025-06-17,22:27:33.000,168,11083223,124525,0,1750199252,13857.149066659993,1.9476037499989616,53031.91019208001 2025-06-17,22:27:34.000,168,11083183,124645,0,1750199253,13857.135594040003,1.9405546199996024,53031.868269360006 2025-06-17,22:27:35.000,168,11083149,124565,0,1750199254,13857.101912489998,1.9405546199996024,53031.89621784 2025-06-17,22:27:36.000,168,11083170,124645,0,1750199255,13857.128857729993,1.9264563600008842,53031.88923072001 2025-06-17,22:27:37.000,168,11083206,124765,0,1750199256,13857.074967250002,1.8841615800047293,53031.847308000004 2025-06-17,22:27:38.000,168,11083154,124525,0,1750199257,13857.054758320002,1.9053089700028067,53031.91019208001 2025-06-17,22:27:39.000,168,11083233,124525,0,1750199258,13857.054758320002,1.8841615800047293,53031.9521148 2025-06-17,22:27:40.000,168,11083206,124445,0,1750199259,13856.994131530002,1.8771124499980942,53031.98006328001 2025-06-17,22:27:41.000,168,11083219,124765,0,1750199260,13856.946977359992,1.8559650600000168,53031.90320496 2025-06-17,22:27:42.000,168,11083203,124525,0,1750199261,13856.953713670002,1.870063319998735,53031.92416632 2025-06-17,22:27:43.000,168,11083154,124725,0,1750199262,13856.980658909997,1.8841615800047293,53031.90320496 2025-06-17,22:27:44.000,168,11083126,124485,0,1750199263,13856.946977359992,1.870063319998735,53031.9521148 2025-06-17,22:27:45.000,168,11083202,124685,0,1750199264,13856.906559499992,1.8771124499980942,53031.94512768 2025-06-17,22:27:46.000,168,11083176,124445,0,1750199265,13856.899823189997,1.9123581000021659,53031.91019208001 2025-06-17,22:27:47.000,168,11083182,124405,0,1750199266,13856.872877950002,1.9264563600008842,53031.98006328001 2025-06-17,22:27:48.000,168,11083158,124485,0,1750199267,13856.926768429992,1.9617020099976799,53031.93814056001 2025-06-17,22:27:49.000,168,11083188,124285,0,1750199268,13856.899823189997,1.968751140004315,53031.9521148 2025-06-17,22:27:50.000,168,11083213,124325,0,1750199269,13856.879614259997,2.025144179999188,53031.93814056001 2025-06-17,22:27:51.000,168,11083172,124285,0,1750199270,13856.845932709992,2.025144179999188,53031.95910192001 2025-06-17,22:27:52.000,168,11083188,124405,0,1750199271,13856.872877950002,2.067438960002619,53031.95910192001 2025-06-17,22:27:53.000,168,11083214,123965,0,1750199272,13856.859405329997,2.137930260003486,53032.021986 2025-06-17,22:27:54.000,168,11083187,124325,0,1750199273,13856.839196399997,2.1097337399987737,53032.00102464 2025-06-17,22:27:55.000,168,11083157,124285,0,1750199274,13856.845932709992,2.137930260003486,53031.966089040005 2025-06-17,22:27:56.000,168,11083185,124325,0,1750199275,13856.859405329997,2.1661267800009227,53031.97307616 2025-06-17,22:27:57.000,168,11083158,123965,0,1750199276,13856.886350569992,2.2154706900037127,53032.021986 2025-06-17,22:27:58.000,168,11083144,124205,0,1750199277,13856.839196399997,2.243667210001149,53032.04294736 2025-06-17,22:27:59.000,168,11083189,124285,0,1750199278,13856.872877950002,2.2507163400005084,53031.98705040001 2025-06-17,22:28:00.000,168,11083258,123844,0,1750199279,13856.839196399997,2.293011120003939,53032.04993448 2025-06-17,22:28:01.000,168,11083170,124565,0,1750199280,13856.852669020001,2.173175910000282,53032.04294736 2025-06-17,22:28:02.000,168,11083219,123805,0,1750199281,13856.893086880002,2.2154706900037127,53032.05692160001 2025-06-17,22:28:03.000,168,11083178,124245,0,1750199282,13856.893086880002,2.187274169999,53032.0918572 2025-06-17,22:28:04.000,168,11083184,124165,0,1750199283,13856.926768429992,2.1590776500015636,53032.11980568 2025-06-17,22:28:05.000,168,11083190,124085,0,1750199284,13856.920032119997,2.1590776500015636,53032.14775416001 2025-06-17,22:28:06.000,168,11083179,123805,0,1750199285,13856.899823189997,2.123832000004768,53032.14775416001 2025-06-17,22:28:07.000,168,11083127,124005,0,1750199286,13856.886350569992,2.1026846099994145,53032.133779920005 2025-06-17,22:28:08.000,168,11083138,123765,0,1750199287,13856.899823189997,2.123832000004768,53032.19666400001 2025-06-17,22:28:09.000,168,11083186,124325,0,1750199288,13856.913295810002,2.081537220001337,53032.18967688 2025-06-17,22:28:10.000,168,11083180,123605,0,1750199289,13856.899823189997,2.081537220001337,53032.15474128001 2025-06-17,22:28:11.000,168,11083142,123765,0,1750199290,13856.906559499992,2.0885863500006963,53032.23858672 2025-06-17,22:28:12.000,168,11083248,123685,0,1750199291,13856.913295810002,2.0603898300032597,53032.19666400001 2025-06-17,22:28:13.000,168,11083169,123445,0,1750199292,13856.933504740002,2.074488090001978,53032.19666400001 2025-06-17,22:28:14.000,168,11083181,123565,0,1750199293,13856.987395219992,2.1026846099994145,53032.19666400001 2025-06-17,22:28:15.000,168,11083179,123685,0,1750199294,13856.980658909997,2.0885863500006963,53032.203651120006 2025-06-17,22:28:16.000,168,11083183,123605,0,1750199295,13857.027813079992,2.137930260003486,53032.19666400001 2025-06-17,22:28:17.000,168,11083207,123525,0,1750199296,13857.000867839997,2.067438960002619,53032.16871552 2025-06-17,22:28:18.000,168,11083195,123565,0,1750199297,13857.007604149992,2.116782869998133,53032.17570264001 2025-06-17,22:28:19.000,168,11083180,123685,0,1750199298,13857.014340460002,2.116782869998133,53032.203651120006 2025-06-17,22:28:20.000,168,11083234,123325,0,1750199299,13857.095176180002,2.0956354800000554,53032.301470800005 2025-06-17,22:28:21.000,168,11083219,123245,0,1750199300,13857.108648799993,2.1097337399987737,53032.21063824 2025-06-17,22:28:22.000,168,11083159,123085,0,1750199301,13857.108648799993,2.1449793900028453,53032.203651120006 2025-06-17,22:28:23.000,168,11083242,123285,0,1750199302,13857.142330349998,2.1943232999983593,53032.28050944 2025-06-17,22:28:24.000,168,11083215,123205,0,1750199303,13857.155802969988,2.173175910000282,53032.28749656 2025-06-17,22:28:25.000,168,11083153,123285,0,1750199304,13857.196220829988,2.1449793900028453,53032.27352232001 2025-06-17,22:28:26.000,168,11083156,123325,0,1750199305,13857.196220829988,2.187274169999,53032.27352232001 2025-06-17,22:28:27.000,168,11083198,123685,0,1750199306,13857.216429759988,2.1943232999983593,53032.30845792 2025-06-17,22:28:28.000,168,11083116,123365,0,1750199307,13857.229902379993,2.2084215600043535,53032.32243216001 2025-06-17,22:28:29.000,168,11083178,123685,0,1750199308,13857.216429759988,2.229568950002431,53032.301470800005 2025-06-17,22:28:30.000,168,11083195,123525,0,1750199309,13857.243374999998,2.278912859997945,53032.371342000006 2025-06-17,22:28:31.000,168,11083203,123405,0,1750199310,13857.189484519993,2.28596199000458,53032.32243216001 2025-06-17,22:28:32.000,168,11083179,123565,0,1750199311,13857.196220829988,2.293011120003939,53032.350380640004 2025-06-17,22:28:33.000,168,11083164,123685,0,1750199312,13857.182748209998,2.3000602500032983,53032.371342000006 2025-06-17,22:28:34.000,168,11083197,123485,0,1750199313,13857.202957139998,2.293011120003939,53032.32243216001 2025-06-17,22:28:35.000,168,11083226,123645,0,1750199314,13857.243374999998,2.229568950002431,53032.39929048 2025-06-17,22:28:36.000,168,11083193,123605,0,1750199315,13857.189484519993,2.3141585100020166,53032.3364064 2025-06-17,22:28:37.000,168,11083178,123445,0,1750199316,13857.182748209998,2.3212076400013757,53032.39929048 2025-06-17,22:28:38.000,168,11083180,123565,0,1750199317,13857.128857729993,2.293011120003939,53032.350380640004 2025-06-17,22:28:39.000,168,11083150,123205,0,1750199318,13857.162539279998,2.3141585100020166,53032.350380640004 2025-06-17,22:28:40.000,168,11083151,123525,0,1750199319,13857.162539279998,2.3212076400013757,53032.4062776 2025-06-17,22:28:41.000,168,11083167,123565,0,1750199320,13857.108648799993,2.3141585100020166,53032.4062776 2025-06-17,22:28:42.000,168,11083184,123605,0,1750199321,13857.101912489998,2.335305900000094,53032.420251840005 2025-06-17,22:28:43.000,168,11083197,123685,0,1750199322,13857.088439869993,2.342355029999453,53032.4761488 2025-06-17,22:28:44.000,168,11083191,123844,0,1750199323,13857.061494629997,2.3705515500041656,53032.4062776 2025-06-17,22:28:45.000,168,11083134,123844,0,1750199324,13857.034549390002,2.3635024200048065,53032.4062776 2025-06-17,22:28:46.000,168,11083189,123645,0,1750199325,13857.027813079992,2.391698940002243,53032.44820032 2025-06-17,22:28:47.000,168,11083140,123605,0,1750199326,13857.041285699997,2.3776006800035248,53032.51108440001 2025-06-17,22:28:48.000,168,11083185,123565,0,1750199327,13857.021076769997,2.3564532899981714,53032.49711016 2025-06-17,22:28:49.000,168,11083120,123925,0,1750199328,13857.027813079992,2.3635024200048065,53032.49012304001 2025-06-17,22:28:50.000,168,11083204,123725,0,1750199329,13857.007604149992,2.4057972000009613,53032.53204576001 2025-06-17,22:28:51.000,168,11083124,123805,0,1750199330,13857.021076769997,2.4198954599996796,53032.54602 2025-06-17,22:28:52.000,168,11083220,123844,0,1750199331,13856.994131530002,2.4621902400031104,53032.55300712 2025-06-17,22:28:53.000,168,11083182,123844,0,1750199332,13857.041285699997,2.504485019999265,53032.55300712 2025-06-17,22:28:54.000,168,11083173,123805,0,1750199333,13857.081703559998,2.497435889999906,53032.52505864 2025-06-17,22:28:55.000,168,11083163,123965,0,1750199334,13857.122121419998,2.5608780600014143,53032.57396848 2025-06-17,22:28:56.000,168,11083239,124005,0,1750199335,13857.128857729993,2.610221970004204,53032.56698136 2025-06-17,22:28:57.000,168,11083169,124045,0,1750199336,13857.122121419998,2.603172840004845,53032.52505864 2025-06-17,22:28:58.000,168,11083146,124045,0,1750199337,13857.122121419998,2.6384184900016407,53032.56698136 2025-06-17,22:28:59.000,168,11083213,123725,0,1750199338,13857.202957139998,2.6384184900016407,53032.62287832 2025-06-17,22:29:00.000,168,11083170,124165,0,1750199339,13857.216429759988,2.6666150099990773,53032.57396848 2025-06-17,22:29:01.000,168,11083200,124005,0,1750199340,13857.189484519993,2.7230080500012264,53032.62287832 2025-06-17,22:29:02.000,168,11083223,124045,0,1750199341,13857.243374999998,2.69481153000379,53032.64383968 2025-06-17,22:29:03.000,168,11083200,124085,0,1750199342,13857.263583929998,2.659565879999718,53032.6158912 2025-06-17,22:29:04.000,168,11083215,124005,0,1750199343,13857.256847619989,2.69481153000379,53032.67877528001 2025-06-17,22:29:05.000,168,11083230,124245,0,1750199344,13857.243374999998,2.6736641399984364,53032.65082680001 2025-06-17,22:29:06.000,168,11083161,123965,0,1750199345,13857.202957139998,2.645467620001,53032.64383968 2025-06-17,22:29:07.000,168,11083211,124045,0,1750199346,13857.209693449993,2.504485019999265,53032.6158912 2025-06-17,22:29:08.000,168,11083212,123965,0,1750199347,13857.162539279998,2.497435889999906,53032.62287832 2025-06-17,22:29:09.000,168,11083128,124085,0,1750199348,13857.135594040003,2.4621902400031104,53032.56698136 2025-06-17,22:29:10.000,168,11083180,124325,0,1750199349,13857.068230939993,2.433993719998398,53032.587942720005 2025-06-17,22:29:11.000,168,11083188,124645,0,1750199350,13856.980658909997,2.398748070001602,53032.58095560001 2025-06-17,22:29:12.000,168,11083184,124245,0,1750199351,13856.980658909997,2.3705515500041656,53032.60191696 2025-06-17,22:29:13.000,168,11083187,124325,0,1750199352,13856.906559499992,2.3564532899981714,53032.64383968 2025-06-17,22:29:14.000,168,11083205,124365,0,1750199353,13856.866141639992,2.3776006800035248,53032.6158912 2025-06-17,22:29:15.000,168,11083189,124285,0,1750199354,13856.812251160001,2.3776006800035248,53032.66480104 2025-06-17,22:29:16.000,168,11083243,124685,0,1750199355,13856.758360679996,2.3635024200048065,53032.62287832 2025-06-17,22:29:17.000,168,11083161,124365,0,1750199356,13856.711206510001,2.342355029999453,53032.60191696 2025-06-17,22:29:18.000,168,11083187,124325,0,1750199357,13856.664052339991,2.3776006800035248,53032.60191696 2025-06-17,22:29:19.000,168,11083159,124565,0,1750199358,13856.684261269991,2.3494041599988122,53032.59492984 2025-06-17,22:29:20.000,168,11083181,124325,0,1750199359,13856.61016186,2.384649810002884,53032.53204576001 2025-06-17,22:29:21.000,168,11083126,124645,0,1750199360,13856.58321661999,2.3564532899981714,53032.52505864 2025-06-17,22:29:22.000,168,11083150,124605,0,1750199361,13856.556271379995,2.3635024200048065,53032.56698136 2025-06-17,22:29:23.000,168,11083211,124645,0,1750199362,13856.54279875999,2.384649810002884,53032.56698136 2025-06-17,22:29:24.000,168,11083160,124525,0,1750199363,13856.50911721,2.3705515500041656,53032.54602 2025-06-17,22:29:25.000,168,11083209,124605,0,1750199364,13856.42828149,2.3635024200048065,53032.60890408001 2025-06-17,22:29:26.000,168,11083212,124565,0,1750199365,13856.475435659995,2.3705515500041656,53032.57396848 2025-06-17,22:29:27.000,168,11083172,124725,0,1750199366,13856.44849042,2.3212076400013757,53032.587942720005 2025-06-17,22:29:28.000,168,11083180,124605,0,1750199367,13856.414808869995,2.328256770000735,53032.54602 2025-06-17,22:29:29.000,168,11083178,124845,0,1750199368,13856.44175410999,2.278912859997945,53032.58095560001 2025-06-17,22:29:30.000,168,11083226,124605,0,1750199369,13856.46196303999,2.3000602500032983,53032.49711016 2025-06-17,22:29:31.000,168,11083171,124445,0,1750199370,13856.44175410999,2.293011120003939,53032.54602 2025-06-17,22:29:32.000,168,11083183,124485,0,1750199371,13856.36091838999,2.3000602500032983,53032.56698136 2025-06-17,22:29:33.000,168,11083128,124485,0,1750199372,13856.40807256,2.342355029999453,53032.54602 2025-06-17,22:29:34.000,168,11083191,124445,0,1750199373,13856.414808869995,2.3212076400013757,53032.54602 2025-06-17,22:29:35.000,168,11083196,124445,0,1750199374,13856.42828149,2.278912859997945,53032.56698136 2025-06-17,22:29:36.000,168,11083225,124445,0,1750199375,13856.394599939995,2.2718637299985858,53032.57396848 2025-06-17,22:29:37.000,168,11083148,124565,0,1750199376,13856.34744577,2.2013724299977184,53032.53204576001 2025-06-17,22:29:38.000,168,11083246,124645,0,1750199377,13856.333973149995,2.1943232999983593,53032.55999424001 2025-06-17,22:29:39.000,168,11083210,124605,0,1750199378,13856.273346359994,2.1590776500015636,53032.60191696 2025-06-17,22:29:40.000,168,11083223,124445,0,1750199379,13856.212719569994,2.1449793900028453,53032.59492984 2025-06-17,22:29:41.000,168,11083177,124445,0,1750199380,13856.158829089989,2.081537220001337,53032.62287832 2025-06-17,22:29:42.000,168,11083235,124325,0,1750199381,13856.091465989994,2.0392424399979063,53032.57396848 2025-06-17,22:29:43.000,168,11083150,124205,0,1750199382,13855.983685029998,2.0039967900011106,53032.57396848 2025-06-17,22:29:44.000,168,11083224,124165,0,1750199383,13855.889376689993,1.9898985300023924,53032.62287832 2025-06-17,22:29:45.000,168,11083213,124445,0,1750199384,13855.768123109992,1.9546528799983207,53032.58095560001 2025-06-17,22:29:46.000,168,11083191,124445,0,1750199385,13855.680551079997,1.9053089700028067,53032.539032880006 2025-06-17,22:29:47.000,168,11083202,124285,0,1750199386,13855.599715359996,1.9546528799983207,53032.53204576001 2025-06-17,22:29:48.000,168,11083202,124485,0,1750199387,13855.586242739992,1.8912107100040885,53032.56698136 2025-06-17,22:29:49.000,168,11083171,124285,0,1750199388,13855.464989159991,1.9053089700028067,53032.49711016 2025-06-17,22:29:50.000,168,11083186,124405,0,1750199389,13855.464989159991,1.9335054900002433,53032.51108440001 2025-06-17,22:29:51.000,168,11083157,124205,0,1750199390,13855.458252849996,1.968751140004315,53032.46217456001 2025-06-17,22:29:52.000,168,11083189,124365,0,1750199391,13855.464989159991,2.0392424399979063,53032.50409728 2025-06-17,22:29:53.000,168,11083142,124205,0,1750199392,13855.43130761,2.032193309998547,53032.4761488 2025-06-17,22:29:54.000,168,11083170,124565,0,1750199393,13855.464989159991,2.0462915700045414,53032.469161680005 2025-06-17,22:29:55.000,168,11083179,124445,0,1750199394,13855.505407019991,2.123832000004768,53032.49012304001 2025-06-17,22:29:56.000,168,11083199,124365,0,1750199395,13855.485198089991,2.130881130004127,53032.420251840005 2025-06-17,22:29:57.000,168,11083137,124365,0,1750199396,13855.498670709996,2.173175910000282,53032.4761488 2025-06-17,22:29:58.000,168,11083183,124205,0,1750199397,13855.47172547,2.1661267800009227,53032.41326472001 2025-06-17,22:29:59.000,168,11083192,124245,0,1750199398,13855.438043919996,2.116782869998133,53032.45518744 2025-06-17,22:30:00.000,168,11083192,124205,0,1750199399,13855.4919344,2.0885863500006963,53032.45518744 2025-06-17,22:30:01.000,168,11083179,124125,0,1750199400,13855.438043919996,2.0533407000039006,53032.46217456001 2025-06-17,22:30:02.000,168,11083104,124285,0,1750199401,13855.39088975,1.9898985300023924,53032.37832912 2025-06-17,22:30:03.000,168,11083207,124205,0,1750199402,13855.316790339995,1.9828494000030332,53032.42723896 2025-06-17,22:30:04.000,168,11083185,124365,0,1750199403,13855.24942724,1.8912107100040885,53032.39929048 2025-06-17,22:30:05.000,168,11083164,124045,0,1750199404,13855.12143734999,1.9546528799983207,53032.49012304001 2025-06-17,22:30:06.000,168,11083196,124125,0,1750199405,13855.074283179994,1.9123581000021659,53032.469161680005 2025-06-17,22:30:07.000,168,11083228,123885,0,1750199406,13854.986711149999,1.8771124499980942,53032.45518744 2025-06-17,22:30:08.000,168,11083179,124325,0,1750199407,13854.892402809994,1.8207194100032211,53032.469161680005 2025-06-17,22:30:09.000,168,11083186,123965,0,1750199408,13854.791358159993,1.813670280003862,53032.44121320001 2025-06-17,22:30:10.000,168,11083202,124325,0,1750199409,13854.697049820003,1.8066211500045029,53032.469161680005 2025-06-17,22:30:11.000,168,11083159,124205,0,1750199410,13854.697049820003,1.8066211500045029,53032.45518744 2025-06-17,22:30:12.000,168,11083186,124165,0,1750199411,13854.622950409997,1.8771124499980942,53032.469161680005 2025-06-17,22:30:13.000,168,11083187,124325,0,1750199412,13854.589268859992,1.8841615800047293,53032.46217456001 2025-06-17,22:30:14.000,168,11083217,124205,0,1750199413,13854.501696829997,1.9476037499989616,53032.42723896 2025-06-17,22:30:15.000,168,11083192,123805,0,1750199414,13854.454542660002,1.9898985300023924,53032.50409728 2025-06-17,22:30:16.000,168,11083187,124125,0,1750199415,13854.393915870001,2.0392424399979063,53032.469161680005 2025-06-17,22:30:17.000,168,11083150,123805,0,1750199416,13854.360234319996,2.067438960002619,53032.42723896 2025-06-17,22:30:18.000,168,11083202,124005,0,1750199417,13854.265925979991,2.0603898300032597,53032.46217456001 2025-06-17,22:30:19.000,168,11083221,124125,0,1750199418,13854.198562879996,2.1026846099994145,53032.35736776 2025-06-17,22:30:20.000,168,11083154,123925,0,1750199419,13854.13119978,2.130881130004127,53032.39230336001 2025-06-17,22:30:21.000,168,11083161,123925,0,1750199420,13854.04362774999,2.116782869998133,53032.38531624 2025-06-17,22:30:22.000,168,11083245,124005,0,1750199421,13853.90216523999,2.0885863500006963,53032.38531624 2025-06-17,22:30:23.000,168,11083152,123805,0,1750199422,13853.814593209994,2.067438960002619,53032.4062776 2025-06-17,22:30:24.000,168,11083213,123925,0,1750199423,13853.733757489994,2.0533407000039006,53032.38531624 2025-06-17,22:30:25.000,168,11083230,123965,0,1750199424,13853.558613429988,1.9828494000030332,53032.35736776 2025-06-17,22:30:26.000,168,11083185,123925,0,1750199425,13853.444096159998,1.9617020099976799,53032.34339352001 2025-06-17,22:30:27.000,168,11083223,123965,0,1750199426,13853.336315200002,1.9546528799983207,53032.32243216001 2025-06-17,22:30:28.000,168,11083218,124085,0,1750199427,13853.248743169992,1.9828494000030332,53032.32243216001 2025-06-17,22:30:29.000,168,11083167,124165,0,1750199428,13853.167907449992,1.9617020099976799,53032.32941928 2025-06-17,22:30:30.000,168,11083211,124085,0,1750199429,13853.080335419996,2.0462915700045414,53032.3364064 2025-06-17,22:30:31.000,168,11083210,124085,0,1750199430,13853.060126489996,2.116782869998133,53032.30845792 2025-06-17,22:30:32.000,168,11083145,124085,0,1750199431,13853.019708629996,2.180225039999641,53032.28050944 2025-06-17,22:30:33.000,168,11083181,124045,0,1750199432,13852.979290769996,2.187274169999,53032.28749656 2025-06-17,22:30:34.000,168,11083166,123925,0,1750199433,13852.96581814999,2.222519820003072,53032.30845792 2025-06-17,22:30:35.000,168,11083167,123885,0,1750199434,13852.979290769996,2.2507163400005084,53032.32243216001 2025-06-17,22:30:36.000,168,11083215,123965,0,1750199435,13853.026444939991,2.28596199000458,53032.23858672 2025-06-17,22:30:37.000,168,11083261,124125,0,1750199436,13853.01297232,2.335305900000094,53032.25954808 2025-06-17,22:30:38.000,168,11083226,124085,0,1750199437,13853.093808040001,2.293011120003939,53032.2315996 2025-06-17,22:30:39.000,168,11083184,124165,0,1750199438,13853.093808040001,2.335305900000094,53032.17570264001 2025-06-17,22:30:40.000,168,11083276,123885,0,1750199439,13853.073599110001,2.3212076400013757,53032.2315996 2025-06-17,22:30:41.000,168,11083107,123805,0,1750199440,13853.05339018,2.2718637299985858,53032.2315996 2025-06-17,22:30:42.000,168,11083123,123965,0,1750199441,13852.95234553,2.2507163400005084,53032.203651120006 2025-06-17,22:30:43.000,168,11083199,124045,0,1750199442,13852.90519135999,2.229568950002431,53032.21063824 2025-06-17,22:30:44.000,168,11083210,124005,0,1750199443,13852.82435563999,2.137930260003486,53032.182689760004 2025-06-17,22:30:45.000,168,11083213,124045,0,1750199444,13852.696365749995,2.081537220001337,53032.21762536 2025-06-17,22:30:46.000,168,11083180,123725,0,1750199445,13852.615530029994,1.9617020099976799,53032.17570264001 2025-06-17,22:30:47.000,168,11083191,123885,0,1750199446,13852.514485379994,1.9476037499989616,53032.21063824 2025-06-17,22:30:48.000,168,11083150,124005,0,1750199447,13852.373022869993,1.8982598400034476,53032.14775416001 2025-06-17,22:30:49.000,168,11083206,124165,0,1750199448,13852.245032979998,1.8418668000012985,53032.12679280001 2025-06-17,22:30:50.000,168,11083198,123925,0,1750199449,13852.130515709992,1.813670280003862,53032.11281856 2025-06-17,22:30:51.000,168,11083200,123925,0,1750199450,13851.975580580001,1.7995720199978678,53032.16871552 2025-06-17,22:30:52.000,168,11083223,123844,0,1750199451,13851.894744860001,1.7431789800029946,53032.11980568 2025-06-17,22:30:53.000,168,11083174,123844,0,1750199452,13851.77349128,1.7008841999995639,53032.0918572 2025-06-17,22:30:54.000,168,11083208,123925,0,1750199453,13851.658974009995,1.6797368100014864,53032.04294736 2025-06-17,22:30:55.000,168,11083241,124165,0,1750199454,13851.618556149995,1.7361298500036355,53032.07089584 2025-06-17,22:30:56.000,168,11083158,123844,0,1750199455,13851.55119305,1.7290807200042764,53032.09884432 2025-06-17,22:30:57.000,168,11083209,124165,0,1750199456,13851.56466566999,1.764326370001072,53032.084870080005 2025-06-17,22:30:59.000,168,11083204,123965,0,1750199458,13851.51077519,1.8841615800047293,53032.07089584 2025-06-17,22:31:00.000,168,11083211,124005,0,1750199459,13851.517511499995,1.919407230001525,53032.12679280001 2025-06-17,22:31:01.000,168,11083202,123605,0,1750199460,13851.517511499995,1.9969476600017515,53032.12679280001 2025-06-17,22:31:02.000,168,11083212,123844,0,1750199461,13851.557929359995,2.032193309998547,53032.12679280001 2025-06-17,22:31:03.000,168,11083198,123765,0,1750199462,13851.55119305,2.123832000004768,53032.07788296001 2025-06-17,22:31:04.000,168,11083175,124005,0,1750199463,13851.56466566999,2.173175910000282,53032.14076704 2025-06-17,22:31:05.000,168,11083179,123885,0,1750199464,13851.598347219995,2.3000602500032983,53032.10583144001 2025-06-17,22:31:06.000,168,11083252,124165,0,1750199465,13851.67244663,2.3635024200048065,53032.10583144001 2025-06-17,22:31:07.000,168,11083183,123805,0,1750199466,13851.63202877,2.4692393700024695,53032.14076704 2025-06-17,22:31:08.000,168,11083156,123645,0,1750199467,13851.598347219995,2.5256324100046186,53032.14775416001 2025-06-17,22:31:10.000,168,11083183,124005,0,1750199469,13851.56466566999,2.6243202300029225,53032.1617284 2025-06-17,22:31:11.000,168,11083224,123765,0,1750199470,13851.60508352999,2.645467620001,53032.15474128001 2025-06-17,22:31:12.000,168,11083240,123685,0,1750199471,13851.598347219995,2.659565879999718,53032.15474128001 2025-06-17,22:31:13.000,168,11083203,123925,0,1750199472,13851.618556149995,2.6666150099990773,53032.14775416001 2025-06-17,22:31:14.000,168,11083187,123645,0,1750199473,13851.60508352999,2.6807132699977956,53032.133779920005 2025-06-17,22:31:15.000,168,11083227,123485,0,1750199474,13851.56466566999,2.6313693600022816,53032.084870080005 2025-06-17,22:31:16.000,168,11083165,124045,0,1750199475,13851.53098412,2.610221970004204,53032.11281856 2025-06-17,22:31:17.000,168,11083230,123805,0,1750199476,13851.517511499995,2.539730670003337,53032.11980568 2025-06-17,22:31:18.000,168,11083164,123725,0,1750199477,13851.47035733,2.4551411100037512,53032.11980568 2025-06-17,22:31:19.000,168,11083200,123645,0,1750199478,13851.42320315999,2.3705515500041656,53032.15474128001 2025-06-17,22:31:20.000,168,11083171,123925,0,1750199479,13851.40299422999,2.2718637299985858,53032.07089584 2025-06-17,22:31:21.000,168,11083221,123605,0,1750199480,13851.376048989994,2.173175910000282,53032.07089584 2025-06-17,22:31:22.000,168,11083217,123685,0,1750199481,13851.301949579989,2.1026846099994145,53032.04294736 2025-06-17,22:31:23.000,168,11083193,123844,0,1750199482,13851.268268029999,2.0039967900011106,53032.07089584 2025-06-17,22:31:24.000,168,11083166,123844,0,1750199483,13851.187432309998,1.9476037499989616,53032.00801176001 2025-06-17,22:31:25.000,168,11083204,123485,0,1750199484,13851.106596589998,1.8559650600000168,53032.00801176001 2025-06-17,22:31:26.000,168,11083192,123565,0,1750199485,13851.025760869998,1.7995720199978678,53032.07089584 2025-06-17,22:31:27.000,168,11083209,123645,0,1750199486,13850.978606700002,1.764326370001072,53032.07788296001 2025-06-17,22:31:28.000,168,11083207,123485,0,1750199487,13850.944925149997,1.7431789800029946,53032.084870080005 2025-06-17,22:31:29.000,168,11083212,123685,0,1750199488,13850.877562050002,1.7290807200042764,53032.05692160001 2025-06-17,22:31:30.000,168,11083185,123645,0,1750199489,13850.810198949992,1.707933329998923,53032.021986 2025-06-17,22:31:31.000,168,11083184,123365,0,1750199490,13850.763044779997,1.764326370001072,53032.00801176001 2025-06-17,22:31:32.000,168,11083241,123725,0,1750199491,13850.742835849996,1.8418668000012985,53031.98006328001 2025-06-17,22:31:33.000,168,11083225,123725,0,1750199492,13850.742835849996,1.9546528799983207,53031.98705040001 2025-06-17,22:31:34.000,168,11083201,123765,0,1750199493,13850.756308470001,2.0462915700045414,53031.98705040001 2025-06-17,22:31:35.000,168,11083205,123405,0,1750199494,13850.857353120002,2.1661267800009227,53031.95910192001 2025-06-17,22:31:36.000,168,11083210,123605,0,1750199495,13850.877562050002,2.2013724299977184,53031.966089040005 2025-06-17,22:31:37.000,168,11083165,123725,0,1750199496,13850.944925149997,2.328256770000735,53031.93115344 2025-06-17,22:31:38.000,168,11083229,123645,0,1750199497,13851.019024560002,2.3635024200048065,53032.021986 2025-06-17,22:31:39.000,168,11083174,123765,0,1750199498,13851.187432309998,2.441042849997757,53031.966089040005 2025-06-17,22:31:40.000,168,11083193,123565,0,1750199499,13851.261531719989,2.483337630001188,53031.97307616 2025-06-17,22:31:41.000,168,11083198,123805,0,1750199500,13851.295213269994,2.5115341499986243,53032.021986 2025-06-17,22:31:42.000,168,11083184,123365,0,1750199501,13851.36257636999,2.546779800002696,53031.98006328001 2025-06-17,22:31:43.000,168,11083206,123125,0,1750199502,13851.47035733,2.5749763200001325,53031.97307616 2025-06-17,22:31:44.000,168,11083214,123405,0,1750199503,13851.497302569995,2.546779800002696,53032.04294736 2025-06-17,22:31:45.000,168,11083207,123485,0,1750199504,13851.52424780999,2.553828930002055,53032.084870080005 2025-06-17,22:31:46.000,168,11083241,123685,0,1750199505,13851.50403887999,2.5608780600014143,53032.06390872 2025-06-17,22:31:47.000,168,11083251,123365,0,1750199506,13851.46362101999,2.539730670003337,53032.07788296001 2025-06-17,22:31:48.000,168,11083202,123645,0,1750199507,13851.47035733,2.490386760000547,53032.04993448 2025-06-17,22:31:49.000,168,11083218,123485,0,1750199508,13851.46362101999,2.5185832799979835,53032.05692160001 2025-06-17,22:31:50.000,168,11083197,123525,0,1750199509,13851.40973054,2.5185832799979835,53032.07788296001 2025-06-17,22:31:51.000,168,11083199,123485,0,1750199510,13851.416466849994,2.546779800002696,53032.09884432 2025-06-17,22:31:52.000,168,11083167,123445,0,1750199511,13851.335631129994,2.5608780600014143,53032.11281856 2025-06-17,22:31:53.000,168,11083168,123405,0,1750199512,13851.288476959999,2.5326815400039777,53032.07089584 2025-06-17,22:31:54.000,168,11083157,123325,0,1750199513,13851.160487069988,2.497435889999906,53032.07089584 2025-06-17,22:31:55.000,168,11083272,123365,0,1750199514,13851.079651349988,2.5115341499986243,53032.035960240006 2025-06-17,22:31:56.000,168,11083220,123445,0,1750199515,13851.059442420003,2.4269445899990387,53032.014998880004 2025-06-17,22:31:57.000,168,11083213,123565,0,1750199516,13851.019024560002,2.4057972000009613,53032.00102464 2025-06-17,22:31:58.000,168,11083195,123445,0,1750199517,13851.019024560002,2.3705515500041656,53031.95910192001 2025-06-17,22:31:59.000,168,11083196,123485,0,1750199518,13850.971870389993,2.328256770000735,53031.966089040005 2025-06-17,22:32:00.000,168,11083251,123525,0,1750199519,13850.904507289997,2.3212076400013757,53031.966089040005 2025-06-17,22:32:01.000,168,11083207,123325,0,1750199520,13850.830407879992,2.3071093800026574,53031.98705040001 2025-06-17,22:32:02.000,168,11083222,123405,0,1750199521,13850.810198949992,2.278912859997945,53031.98006328001 2025-06-17,22:32:03.000,168,11083281,123365,0,1750199522,13850.816935260002,2.243667210001149,53031.966089040005 2025-06-17,22:32:04.000,168,11083109,123325,0,1750199523,13850.789990019992,2.229568950002431,53031.99403752 2025-06-17,22:32:05.000,168,11083250,123405,0,1750199524,13850.763044779997,2.187274169999,53032.021986 2025-06-17,22:32:06.000,168,11083203,123325,0,1750199525,13850.763044779997,2.180225039999641,53032.014998880004 2025-06-17,22:32:07.000,168,11083196,123485,0,1750199526,13850.749572159992,2.1943232999983593,53031.94512768 2025-06-17,22:32:08.000,168,11083221,123325,0,1750199527,13850.709154299991,2.243667210001149,53032.00102464 2025-06-17,22:32:09.000,168,11083159,123445,0,1750199528,13850.729363229992,2.243667210001149,53032.00801176001 2025-06-17,22:32:10.000,168,11083222,123485,0,1750199529,13850.776517400001,2.3071093800026574,53032.02897312001 2025-06-17,22:32:11.000,168,11083166,123365,0,1750199530,13850.776517400001,2.3564532899981714,53032.04294736 2025-06-17,22:32:12.000,168,11083263,123365,0,1750199531,13850.843880499997,2.4269445899990387,53032.084870080005 2025-06-17,22:32:13.000,168,11083282,123245,0,1750199532,13850.823671569997,2.5326815400039777,53032.11281856 2025-06-17,22:32:14.000,168,11083187,123405,0,1750199533,13850.864089429997,2.490386760000547,53032.07089584 2025-06-17,22:32:15.000,168,11083201,123405,0,1750199534,13850.917979910002,2.5185832799979835,53032.11281856 2025-06-17,22:32:16.000,168,11083214,123565,0,1750199535,13850.965134079997,2.553828930002055,53032.15474128001 2025-06-17,22:32:17.000,168,11083186,123405,0,1750199536,13851.086387659998,2.5608780600014143,53032.14775416001 2025-06-17,22:32:18.000,168,11083213,123565,0,1750199537,13851.099860279988,2.610221970004204,53032.14076704 2025-06-17,22:32:19.000,168,11083179,123485,0,1750199538,13851.167223379998,2.6313693600022816,53032.06390872 2025-06-17,22:32:20.000,168,11083201,123525,0,1750199539,13851.200904929989,2.603172840004845,53032.14775416001 2025-06-17,22:32:21.000,168,11083183,123325,0,1750199540,13851.207641239998,2.589074579998851,53032.133779920005 2025-06-17,22:32:22.000,168,11083162,123485,0,1750199541,13851.227850169998,2.5185832799979835,53032.15474128001 2025-06-17,22:32:23.000,168,11083236,123405,0,1750199542,13851.221113859989,2.483337630001188,53032.17570264001 2025-06-17,22:32:24.000,168,11083228,123285,0,1750199543,13851.234586479994,2.4551411100037512,53032.1617284 2025-06-17,22:32:25.000,168,11083221,123685,0,1750199544,13851.207641239998,2.384649810002884,53032.14076704 2025-06-17,22:32:26.000,168,11083206,123285,0,1750199545,13851.160487069988,2.3494041599988122,53032.15474128001 2025-06-17,22:32:27.000,168,11083194,123445,0,1750199546,13851.133541829993,2.3635024200048065,53032.1617284 2025-06-17,22:32:28.000,168,11083194,123445,0,1750199547,13851.106596589998,2.328256770000735,53032.133779920005 2025-06-17,22:32:29.000,168,11083190,123085,0,1750199548,13851.059442420003,2.3000602500032983,53032.06390872 2025-06-17,22:32:30.000,168,11083225,123365,0,1750199549,13851.025760869998,2.3635024200048065,53032.14076704 2025-06-17,22:32:31.000,168,11083168,123445,0,1750199550,13850.924716219997,2.3564532899981714,53032.1617284 2025-06-17,22:32:32.000,168,11083260,123525,0,1750199551,13850.924716219997,2.4269445899990387,53032.21762536 2025-06-17,22:32:33.000,168,11083230,123485,0,1750199552,13850.911243599992,2.5115341499986243,53032.21762536 2025-06-17,22:32:34.000,168,11083177,123245,0,1750199553,13850.891034669992,2.497435889999906,53032.1617284 2025-06-17,22:32:35.000,168,11083202,123565,0,1750199554,13850.978606700002,2.5679271900007734,53032.16871552 2025-06-17,22:32:36.000,168,11083233,123325,0,1750199555,13850.911243599992,2.6736641399984364,53032.203651120006 2025-06-17,22:32:37.000,168,11083151,123445,0,1750199556,13850.958397770002,2.7864502200027346,53032.15474128001 2025-06-17,22:32:38.000,168,11083207,123245,0,1750199557,13850.958397770002,2.8216958699995303,53032.18967688 2025-06-17,22:32:39.000,168,11083192,123445,0,1750199558,13850.985343009997,2.800548480001453,53032.16871552 2025-06-17,22:32:40.000,168,11083209,123325,0,1750199559,13850.998815630002,2.8287449999988894,53032.203651120006 2025-06-17,22:32:41.000,168,11083170,123365,0,1750199560,13851.039233490003,2.8216958699995303,53032.24557384001 2025-06-17,22:32:42.000,168,11083184,123605,0,1750199561,13851.019024560002,2.744155439999304,53032.28050944 2025-06-17,22:32:43.000,168,11083190,123685,0,1750199562,13850.998815630002,2.701860660003149,53032.1617284 2025-06-17,22:32:44.000,168,11083194,123525,0,1750199563,13850.904507289997,2.659565879999718,53032.11980568 2025-06-17,22:32:45.000,168,11083159,123325,0,1750199564,13850.816935260002,2.5185832799979835,53032.14775416001 2025-06-17,22:32:46.000,168,11083232,123205,0,1750199565,13850.763044779997,2.433993719998398,53032.2315996 2025-06-17,22:32:47.000,168,11083207,123365,0,1750199566,13850.59463703,2.3494041599988122,53032.22461248001 2025-06-17,22:32:48.000,168,11083196,123405,0,1750199567,13850.500328689996,2.2648145999992266,53032.24557384001 2025-06-17,22:32:49.000,168,11083169,123685,0,1750199568,13850.40602034999,2.180225039999641,53032.182689760004 2025-06-17,22:32:50.000,168,11083188,123565,0,1750199569,13850.298239389995,2.081537220001337,53032.16871552 2025-06-17,22:32:51.000,168,11083257,123245,0,1750199570,13850.21066736,2.0462915700045414,53032.21762536 2025-06-17,22:32:52.000,168,11083239,123445,0,1750199571,13850.14330425999,1.9828494000030332,53032.14076704 2025-06-17,22:32:53.000,168,11083247,123405,0,1750199572,13850.096150089994,1.9617020099976799,53032.14076704 2025-06-17,22:32:54.000,168,11083239,123245,0,1750199573,13850.069204849999,1.9264563600008842,53032.11281856 2025-06-17,22:32:55.000,168,11083209,123325,0,1750199574,13850.048995919999,1.9476037499989616,53032.07788296001 2025-06-17,22:32:56.000,168,11083182,123325,0,1750199575,13850.035523299994,1.9476037499989616,53032.084870080005 2025-06-17,22:32:57.000,168,11083178,123285,0,1750199576,13850.089413779999,1.9828494000030332,53032.014998880004 2025-06-17,22:32:58.000,168,11083193,123365,0,1750199577,13850.150040569999,2.074488090001978,53032.04294736 2025-06-17,22:32:59.000,168,11083226,123285,0,1750199578,13850.24434890999,2.1097337399987737,53032.04294736 2025-06-17,22:33:00.000,168,11083204,123365,0,1750199579,13850.338657249995,2.173175910000282,53032.04294736 2025-06-17,22:33:01.000,168,11083151,123325,0,1750199580,13850.42622927999,2.229568950002431,53032.05692160001 2025-06-17,22:33:02.000,168,11083160,123365,0,1750199581,13850.500328689996,2.2718637299985858,53032.04294736 2025-06-17,22:33:03.000,168,11083160,123365,0,1750199582,13850.61484596,2.3141585100020166,53032.07089584 2025-06-17,22:33:04.000,168,11083173,123605,0,1750199583,13850.668736439991,2.4128463300003204,53031.99403752 2025-06-17,22:33:05.000,168,11083136,123405,0,1750199584,13850.763044779997,2.398748070001602,53032.11980568 2025-06-17,22:33:06.000,168,11083245,123325,0,1750199585,13850.783253709997,2.433993719998398,53032.07788296001 2025-06-17,22:33:07.000,168,11083182,123445,0,1750199586,13850.823671569997,2.4057972000009613,53032.14775416001 2025-06-17,22:33:08.000,168,11083191,123365,0,1750199587,13850.803462639997,2.3564532899981714,53032.14775416001 2025-06-17,22:33:09.000,168,11083217,123485,0,1750199588,13850.776517400001,2.3635024200048065,53032.17570264001 2025-06-17,22:33:10.000,168,11083170,123725,0,1750199589,13850.722626919996,2.293011120003939,53032.11980568 2025-06-17,22:33:11.000,168,11083171,123485,0,1750199590,13850.655263820001,2.229568950002431,53032.15474128001 2025-06-17,22:33:12.000,168,11083190,123325,0,1750199591,13850.59463703,2.2013724299977184,53032.203651120006 2025-06-17,22:33:13.000,168,11083194,123365,0,1750199592,13850.48685606999,2.130881130004127,53032.18967688 2025-06-17,22:33:14.000,168,11083190,123445,0,1750199593,13850.379075109995,2.0603898300032597,53032.19666400001 2025-06-17,22:33:15.000,168,11083230,123085,0,1750199594,13850.28476676999,1.9828494000030332,53032.16871552 2025-06-17,22:33:16.000,168,11083173,123325,0,1750199595,13850.197194739994,1.9405546199996024,53032.19666400001 2025-06-17,22:33:17.000,168,11083194,123565,0,1750199596,13850.136567949994,1.8841615800047293,53032.16871552 2025-06-17,22:33:18.000,168,11083201,123325,0,1750199597,13850.015314369994,1.8207194100032211,53032.182689760004 2025-06-17,22:33:19.000,168,11083174,123285,0,1750199598,13849.954687579993,1.8207194100032211,53032.17570264001 2025-06-17,22:33:20.000,168,11083202,123005,0,1750199599,13849.867115549998,1.8489159300006577,53032.15474128001 2025-06-17,22:33:21.000,168,11083201,123325,0,1750199600,13849.826697689998,1.8066211500045029,53032.14775416001 2025-06-17,22:33:22.000,168,11083191,123165,0,1750199601,13849.799752450002,1.7995720199978678,53032.15474128001 2025-06-17,22:33:23.000,168,11083215,123285,0,1750199602,13849.759334590002,1.8559650600000168,53032.07788296001 2025-06-17,22:33:24.000,168,11083170,123525,0,1750199603,13849.759334590002,1.9123581000021659,53032.09884432 2025-06-17,22:33:25.000,168,11083175,123525,0,1750199604,13849.712180419992,1.9476037499989616,53032.084870080005 2025-06-17,22:33:26.000,168,11083223,123405,0,1750199605,13849.712180419992,1.9898985300023924,53032.06390872 2025-06-17,22:33:27.000,168,11083212,123325,0,1750199606,13849.732389349992,2.0110459200004698,53032.04993448 2025-06-17,22:33:28.000,168,11083212,123605,0,1750199607,13849.786279829998,2.0533407000039006,53032.07089584 2025-06-17,22:33:29.000,168,11083202,123485,0,1750199608,13849.779543520002,2.0462915700045414,53032.07788296001 2025-06-17,22:33:30.000,168,11083171,123325,0,1750199609,13849.772807209993,2.0462915700045414,53032.07788296001 2025-06-17,22:33:31.000,168,11083213,123365,0,1750199610,13849.766070899997,2.0462915700045414,53032.014998880004 2025-06-17,22:33:32.000,168,11083233,123325,0,1750199611,13849.819961380002,2.032193309998547,53032.14076704 2025-06-17,22:33:33.000,168,11083223,123245,0,1750199612,13849.867115549998,2.0110459200004698,53032.17570264001 2025-06-17,22:33:34.000,168,11083203,123445,0,1750199613,13849.826697689998,1.9405546199996024,53032.14076704 2025-06-17,22:33:35.000,168,11083224,123485,0,1750199614,13849.772807209993,1.9264563600008842,53032.15474128001 2025-06-17,22:33:36.000,168,11083241,123525,0,1750199615,13849.739125660002,1.8489159300006577,53032.11980568 2025-06-17,22:33:37.000,168,11083228,123325,0,1750199616,13849.752598279993,1.8207194100032211,53032.182689760004 2025-06-17,22:33:38.000,168,11083252,123565,0,1750199617,13849.766070899997,1.7925228899985086,53032.18967688 2025-06-17,22:33:39.000,168,11083180,123405,0,1750199618,13849.772807209993,1.7502281100023538,53032.23858672 2025-06-17,22:33:40.000,168,11083216,123205,0,1750199619,13849.745861969997,1.6797368100014864,53032.1617284 2025-06-17,22:33:41.000,168,11083229,123325,0,1750199620,13849.732389349992,1.60219638000126,53032.1617284 2025-06-17,22:33:42.000,168,11083239,123405,0,1750199621,13849.732389349992,1.60219638000126,53032.1617284 2025-06-17,22:33:43.000,168,11083184,123525,0,1750199622,13849.766070899997,1.5880981200025417,53032.252560960005 2025-06-17,22:33:44.000,168,11083212,123485,0,1750199623,13849.698707800002,1.55285246999847,53032.27352232001 2025-06-17,22:33:45.000,168,11083211,123245,0,1750199624,13849.712180419992,1.5317050800003926,53032.30845792 2025-06-17,22:33:46.000,168,11083217,123405,0,1750199625,13849.705444109997,1.4894103000042378,53032.2315996 2025-06-17,22:33:47.000,168,11083178,123405,0,1750199626,13849.698707800002,1.5317050800003926,53032.27352232001 2025-06-17,22:33:48.000,168,11083257,123405,0,1750199627,13849.698707800002,1.496459430003597,53032.29448368001 2025-06-17,22:33:49.000,168,11083143,123525,0,1750199628,13849.665026249997,1.4894103000042378,53032.28749656 2025-06-17,22:33:50.000,168,11083229,123405,0,1750199629,13849.651553629992,1.4823611700048787,53032.28050944 2025-06-17,22:33:51.000,168,11083171,123325,0,1750199630,13849.658289940002,1.4894103000042378,53032.28050944 2025-06-17,22:33:52.000,168,11083227,123245,0,1750199631,13849.665026249997,1.4823611700048787,53032.32941928 2025-06-17,22:33:53.000,168,11083196,123325,0,1750199632,13849.732389349992,1.4753120399982436,53032.32941928 2025-06-17,22:33:54.000,168,11083193,123405,0,1750199633,13849.772807209993,1.4823611700048787,53032.32941928 2025-06-17,22:33:55.000,168,11083171,123405,0,1750199634,13849.853642929993,1.5105576900023152,53032.32243216001 2025-06-17,22:33:56.000,168,11083161,123445,0,1750199635,13849.894060789993,1.5387542099997518,53032.28050944 2025-06-17,22:33:57.000,168,11083185,123685,0,1750199636,13849.941214959988,1.5669507300044643,53032.25954808 2025-06-17,22:33:58.000,168,11083195,123445,0,1750199637,13850.015314369994,1.55285246999847,53032.31544504001 2025-06-17,22:33:59.000,168,11083182,123245,0,1750199638,13850.136567949994,1.5951472500019008,53032.30845792 2025-06-17,22:34:01.000,168,11083148,123445,0,1750199640,13850.30497569999,1.6444911600046908,53032.37832912 2025-06-17,22:34:02.000,168,11083131,123445,0,1750199641,13850.34539355999,1.6867859400008456,53032.43422608 2025-06-17,22:34:03.000,168,11083213,123205,0,1750199642,13850.39254773,1.7290807200042764,53032.52505864 2025-06-17,22:34:04.000,168,11083212,123365,0,1750199643,13850.47338345,1.7290807200042764,53032.60191696 2025-06-17,22:34:05.000,168,11083230,123405,0,1750199644,13850.52727392999,1.7995720199978678,53032.587942720005 2025-06-17,22:34:06.000,168,11083214,123565,0,1750199645,13850.608109649991,1.7995720199978678,53032.59492984 2025-06-17,22:34:07.000,168,11083192,123685,0,1750199646,13850.61484596,1.8066211500045029,53032.65781392001 2025-06-17,22:34:08.000,168,11083183,123565,0,1750199647,13850.702417989996,1.8277685400025803,53032.64383968 2025-06-17,22:34:09.000,168,11083141,123365,0,1750199648,13850.729363229992,1.8348176700019394,53032.59492984 2025-06-17,22:34:10.000,168,11083196,123325,0,1750199649,13850.736099540001,1.7784246299997903,53032.636852560005 2025-06-17,22:34:11.000,168,11083196,123725,0,1750199650,13850.756308470001,1.7784246299997903,53032.64383968 2025-06-17,22:34:12.000,168,11083168,123365,0,1750199651,13850.789990019992,1.757277240001713,53032.67877528001 2025-06-17,22:34:13.000,168,11083212,123485,0,1750199652,13850.756308470001,1.7290807200042764,53032.65781392001 2025-06-17,22:34:14.000,168,11083173,123445,0,1750199653,13850.729363229992,1.764326370001072,53032.636852560005 2025-06-17,22:34:15.000,168,11083200,123325,0,1750199654,13850.709154299991,1.7502281100023538,53032.69973664001 2025-06-17,22:34:16.000,168,11083249,123365,0,1750199655,13850.688945369991,1.7431789800029946,53032.636852560005 2025-06-17,22:34:17.000,168,11083175,123565,0,1750199656,13850.63505489,1.764326370001072,53032.65082680001 2025-06-17,22:34:18.000,168,11083208,123365,0,1750199657,13850.601373339996,1.7290807200042764,53032.67877528001 2025-06-17,22:34:19.000,168,11083184,123565,0,1750199658,13850.61484596,1.7220315900049172,53032.636852560005 2025-06-17,22:34:20.000,168,11083224,123405,0,1750199659,13850.621582269996,1.7502281100023538,53032.73467224 2025-06-17,22:34:21.000,168,11083183,123525,0,1750199660,13850.601373339996,1.757277240001713,53032.69973664001 2025-06-17,22:34:22.000,168,11083202,123365,0,1750199661,13850.648527509991,1.7220315900049172,53032.73467224 2025-06-17,22:34:23.000,168,11083148,123485,0,1750199662,13850.628318579991,1.7149824599982821,53032.706723760006 2025-06-17,22:34:24.000,168,11083174,123525,0,1750199663,13850.648527509991,1.707933329998923,53032.7905692 2025-06-17,22:34:25.000,168,11083178,123285,0,1750199664,13850.682209059996,1.6797368100014864,53032.7905692 2025-06-17,22:34:26.000,168,11083190,123165,0,1750199665,13850.675472750001,1.658589420003409,53032.78358208 2025-06-17,22:34:27.000,168,11083206,123325,0,1750199666,13850.702417989996,1.6233437699993374,53032.78358208 2025-06-17,22:34:28.000,168,11083230,123485,0,1750199667,13850.796726330002,1.6656385500027682,53032.83249192 2025-06-17,22:34:29.000,168,11083177,123405,0,1750199668,13850.789990019992,1.6162946399999782,53032.77659496001 2025-06-17,22:34:30.000,168,11083146,123445,0,1750199669,13850.837144190002,1.5810489900031826,53032.804543440005 2025-06-17,22:34:31.000,168,11083169,123645,0,1750199670,13850.857353120002,1.5599015999978292,53032.804543440005 2025-06-17,22:34:32.000,168,11083166,123245,0,1750199671,13850.837144190002,1.5387542099997518,53032.7905692 2025-06-17,22:34:33.000,168,11083187,123485,0,1750199672,13850.877562050002,1.5246559500010335,53032.76262072 2025-06-17,22:34:34.000,168,11083191,123165,0,1750199673,13850.877562050002,1.4612137799995253,53032.76960784 2025-06-17,22:34:35.000,168,11083173,123325,0,1750199674,13850.944925149997,1.4894103000042378,53032.84646616001 2025-06-17,22:34:36.000,168,11083214,123405,0,1750199675,13850.971870389993,1.4259681300027296,53032.89537600001 2025-06-17,22:34:37.000,168,11083169,123365,0,1750199676,13850.951661459992,1.390722479998658,53032.84646616001 2025-06-17,22:34:38.000,168,11083158,123445,0,1750199677,13850.992079319993,1.3836733499992988,53032.804543440005 2025-06-17,22:34:39.000,168,11083137,123405,0,1750199678,13850.978606700002,1.3484277000025031,53032.874414640006 2025-06-17,22:34:40.000,168,11083156,123365,0,1750199679,13850.998815630002,1.3554768300018623,53032.91633736001 2025-06-17,22:34:41.000,168,11083143,123485,0,1750199680,13850.992079319993,1.3272803100044257,53032.923324480005 2025-06-17,22:34:42.000,168,11083175,123405,0,1750199681,13851.045969799998,1.341378570003144,53032.94428584001 2025-06-17,22:34:43.000,168,11083156,123445,0,1750199682,13851.032497179993,1.3625259600012214,53032.95826008 2025-06-17,22:34:44.000,168,11083152,123405,0,1750199683,13851.099860279988,1.3766242199999397,53032.972234320005 2025-06-17,22:34:45.000,168,11083202,123165,0,1750199684,13851.113332899993,1.4330172600020887,53033.021144160004 2025-06-17,22:34:46.000,168,11083134,123125,0,1750199685,13851.140278139988,1.4541646500001661,53032.96524720001 2025-06-17,22:34:47.000,168,11083164,123725,0,1750199686,13851.187432309998,1.4753120399982436,53033.01415704001 2025-06-17,22:34:48.000,168,11083206,123325,0,1750199687,13851.261531719989,1.5246559500010335,53033.042105520006 2025-06-17,22:34:49.000,168,11083140,123645,0,1750199688,13851.288476959999,1.55285246999847,53033.00716992 2025-06-17,22:34:50.000,168,11083143,123565,0,1750199689,13851.32215850999,1.5810489900031826,53033.07704112 2025-06-17,22:34:51.000,168,11083177,123485,0,1750199690,13851.34236743999,1.5669507300044643,53033.04909264 2025-06-17,22:34:52.000,168,11083156,123605,0,1750199691,13851.34236743999,1.6162946399999782,53033.09800248 2025-06-17,22:34:53.000,168,11083179,123245,0,1750199692,13851.36257636999,1.6656385500027682,53033.08402824001 2025-06-17,22:34:54.000,168,11083199,123685,0,1750199693,13851.335631129994,1.658589420003409,53033.021144160004 2025-06-17,22:34:55.000,168,11083173,123525,0,1750199694,13851.34236743999,1.6797368100014864,53033.08402824001 2025-06-17,22:34:56.000,168,11083189,123325,0,1750199695,13851.369312679999,1.6938350700002047,53033.139925200005 2025-06-17,22:34:57.000,168,11083196,123485,0,1750199696,13851.328894819999,1.6656385500027682,53033.11197672001 2025-06-17,22:34:58.000,168,11083158,123605,0,1750199697,13851.301949579989,1.6233437699993374,53033.09800248 2025-06-17,22:34:59.000,168,11083173,123525,0,1750199698,13851.301949579989,1.6303928999986965,53033.08402824001 2025-06-17,22:35:00.000,168,11083191,123405,0,1750199699,13851.248059099998,1.5951472500019008,53033.16088656001 2025-06-17,22:35:01.000,168,11083169,123645,0,1750199700,13851.234586479994,1.5739998600038234,53033.11896384 2025-06-17,22:35:02.000,168,11083215,123525,0,1750199701,13851.221113859989,1.5317050800003926,53033.188835040004 2025-06-17,22:35:03.000,168,11083239,123405,0,1750199702,13851.140278139988,1.5387542099997518,53033.13293808001 2025-06-17,22:35:04.000,168,11083204,123645,0,1750199703,13851.120069209988,1.5176068200016744,53033.14691232 2025-06-17,22:35:05.000,168,11083196,123445,0,1750199704,13851.126805519998,1.4894103000042378,53033.11197672001 2025-06-17,22:35:06.000,168,11083182,123685,0,1750199705,13851.153750759993,1.4400663900014479,53033.12595096 2025-06-17,22:35:07.000,168,11083169,123685,0,1750199706,13851.113332899993,1.4330172600020887,53033.05607976 2025-06-17,22:35:08.000,168,11083191,123765,0,1750199707,13851.133541829993,1.397771609998017,53033.070054 2025-06-17,22:35:09.000,168,11083142,123365,0,1750199708,13851.126805519998,1.390722479998658,53033.08402824001 2025-06-17,22:35:10.000,168,11083202,123645,0,1750199709,13851.093123969993,1.3836733499992988,53033.139925200005 2025-06-17,22:35:11.000,168,11083175,123765,0,1750199710,13851.099860279988,1.3554768300018623,53033.09800248 2025-06-17,22:35:12.000,168,11083171,123725,0,1750199711,13851.093123969993,1.3484277000025031,53033.12595096 2025-06-17,22:35:13.000,168,11083141,123725,0,1750199712,13851.052706109993,1.2990837899997132,53033.139925200005 2025-06-17,22:35:14.000,168,11083178,123605,0,1750199713,13851.039233490003,1.2708872700022766,53033.1049896 2025-06-17,22:35:15.000,168,11083242,123844,0,1750199714,13851.012288249993,1.2779364000016358,53033.1049896 2025-06-17,22:35:16.000,168,11083167,123605,0,1750199715,13851.025760869998,1.24269075000484,53033.11896384 2025-06-17,22:35:17.000,168,11083184,123485,0,1750199716,13851.012288249993,1.235641619998205,53033.07704112 2025-06-17,22:35:18.000,168,11083210,123844,0,1750199717,13850.992079319993,1.235641619998205,53033.091015360005 2025-06-17,22:35:19.000,168,11083147,123645,0,1750199718,13850.985343009997,1.2074451000007684,53033.13293808001 2025-06-17,22:35:20.000,168,11083162,123765,0,1750199719,13850.992079319993,1.2074451000007684,53033.1748608 2025-06-17,22:35:21.000,168,11083210,123565,0,1750199720,13850.978606700002,1.2215433599994867,53033.188835040004 2025-06-17,22:35:22.000,168,11083178,123685,0,1750199721,13850.998815630002,1.2497398800041992,53033.244732 2025-06-17,22:35:23.000,168,11083251,123805,0,1750199722,13850.998815630002,1.2779364000016358,53033.21678352 2025-06-17,22:35:24.000,168,11083218,123805,0,1750199723,13851.005551939998,1.2990837899997132,53033.20280928001 2025-06-17,22:35:25.000,168,11083206,123965,0,1750199724,13850.965134079997,1.3202311799977906,53033.22377064 2025-06-17,22:35:26.000,168,11083182,123645,0,1750199725,13850.985343009997,1.4189190000033705,53033.23774488 2025-06-17,22:35:27.000,168,11083222,123485,0,1750199726,13851.025760869998,1.4753120399982436,53033.23075776001 2025-06-17,22:35:28.000,168,11083236,123765,0,1750199727,13851.025760869998,1.4612137799995253,53033.25171912001 2025-06-17,22:35:29.000,168,11083197,123885,0,1750199728,13851.045969799998,1.5387542099997518,53033.23774488 2025-06-17,22:35:30.000,168,11083196,123844,0,1750199729,13851.079651349988,1.5669507300044643,53033.28665472 2025-06-17,22:35:31.000,168,11083200,123765,0,1750199730,13851.072915039993,1.6303928999986965,53033.188835040004 2025-06-17,22:35:32.000,168,11083157,123525,0,1750199731,13851.066178729998,1.6797368100014864,53033.23774488 2025-06-17,22:35:33.000,168,11083196,123725,0,1750199732,13851.039233490003,1.6374420299980557,53033.21678352 2025-06-17,22:35:34.000,168,11083172,124005,0,1750199733,13851.059442420003,1.6867859400008456,53033.20280928001 2025-06-17,22:35:35.000,168,11083189,123565,0,1750199734,13851.093123969993,1.6656385500027682,53033.22377064 2025-06-17,22:35:36.000,168,11083213,123805,0,1750199735,13851.086387659998,1.6797368100014864,53033.27268048 2025-06-17,22:35:37.000,168,11083168,123925,0,1750199736,13851.025760869998,1.6374420299980557,53033.27966760001 2025-06-17,22:35:38.000,168,11083206,123765,0,1750199737,13851.025760869998,1.6233437699993374,53033.307616080005 2025-06-17,22:35:39.000,168,11083167,123885,0,1750199738,13851.052706109993,1.5669507300044643,53033.27268048 2025-06-17,22:35:40.000,168,11083188,123645,0,1750199739,13851.039233490003,1.5176068200016744,53033.28665472 2025-06-17,22:35:41.000,168,11083174,123925,0,1750199740,13851.032497179993,1.4682629099988844,53033.3146032 2025-06-17,22:35:42.000,168,11083206,123805,0,1750199741,13850.985343009997,1.397771609998017,53033.258706240005 2025-06-17,22:35:43.000,168,11083149,123765,0,1750199742,13850.944925149997,1.3484277000025031,53033.27966760001 2025-06-17,22:35:44.000,168,11083211,124005,0,1750199743,13850.958397770002,1.284985530000995,53033.25171912001 2025-06-17,22:35:45.000,168,11083216,123565,0,1750199744,13850.958397770002,1.2144942300001276,53033.26569336 2025-06-17,22:35:46.000,168,11083225,123805,0,1750199745,13850.897770980002,1.129904670000542,53033.30062896001 2025-06-17,22:35:47.000,168,11083168,123765,0,1750199746,13850.904507289997,1.0876098900043871,53033.307616080005 2025-06-17,22:35:48.000,168,11083215,124045,0,1750199747,13850.931452529992,1.0594133699996746,53033.3146032 2025-06-17,22:35:49.000,168,11083173,123805,0,1750199748,13850.897770980002,1.0100694600041606,53033.27268048 2025-06-17,22:35:50.000,168,11083187,123925,0,1750199749,13850.944925149997,0.9889220699988073,53033.307616080005 2025-06-17,22:35:51.000,168,11083197,123565,0,1750199750,13850.938188840002,0.9466272900026524,53033.307616080005 2025-06-17,22:35:52.000,168,11083216,123885,0,1750199751,13850.944925149997,0.9959711999981664,53033.26569336 2025-06-17,22:35:53.000,168,11083178,123805,0,1750199752,13850.992079319993,1.0100694600041606,53033.209796400006 2025-06-17,22:35:54.000,168,11083181,123805,0,1750199753,13851.039233490003,1.0594133699996746,53033.26569336 2025-06-17,22:35:55.000,168,11083185,123925,0,1750199754,13851.113332899993,1.136953799999901,53033.30062896001 2025-06-17,22:35:56.000,168,11083178,124125,0,1750199755,13851.180695999989,1.235641619998205,53033.32857744001 2025-06-17,22:35:57.000,168,11083183,123685,0,1750199756,13851.301949579989,1.2779364000016358,53033.32159032001 2025-06-17,22:35:58.000,168,11083139,123844,0,1750199757,13851.376048989994,1.341378570003144,53033.27966760001 2025-06-17,22:35:59.000,168,11083149,124005,0,1750199758,13851.44341208999,1.4753120399982436,53033.36351304 2025-06-17,22:36:00.000,168,11083162,124005,0,1750199759,13851.55119305,1.5739998600038234,53033.377487280006 2025-06-17,22:36:01.000,168,11083172,123925,0,1750199760,13851.598347219995,1.609245510000619,53033.40543576 2025-06-17,22:36:02.000,168,11083179,123525,0,1750199761,13851.67244663,1.6444911600046908,53033.37050016001 2025-06-17,22:36:03.000,168,11083194,123525,0,1750199762,13851.74654603999,1.707933329998923,53033.426397120005 2025-06-17,22:36:04.000,168,11083155,123805,0,1750199763,13851.780227589996,1.7713755000004312,53033.36351304 2025-06-17,22:36:05.000,168,11083164,123805,0,1750199764,13851.786963899991,1.8277685400025803,53033.46831984001 2025-06-17,22:36:06.000,168,11083137,123925,0,1750199765,13851.847590689991,1.7995720199978678,53033.46133272 2025-06-17,22:36:07.000,168,11083172,123844,0,1750199766,13851.908217479991,1.7925228899985086,53033.49626832001 2025-06-17,22:36:08.000,168,11083153,123844,0,1750199767,13851.955371650001,1.7713755000004312,53033.53120392 2025-06-17,22:36:09.000,168,11083212,123405,0,1750199768,13851.901481169996,1.6867859400008456,53033.58710088001 2025-06-17,22:36:10.000,168,11083215,123965,0,1750199769,13851.881272239996,1.6938350700002047,53033.56613952001 2025-06-17,22:36:11.000,168,11083165,123605,0,1750199770,13851.894744860001,1.658589420003409,53033.58011376 2025-06-17,22:36:12.000,168,11083128,124045,0,1750199771,13851.901481169996,1.60219638000126,53033.64998496 2025-06-17,22:36:13.000,168,11083141,123885,0,1750199772,13851.888008549991,1.55285246999847,53033.64998496 2025-06-17,22:36:14.000,168,11083183,124005,0,1750199773,13851.861063309996,1.4541646500001661,53033.67793344 2025-06-17,22:36:15.000,168,11083205,123805,0,1750199774,13851.820645449996,1.4330172600020887,53033.66395920001 2025-06-17,22:36:16.000,168,11083206,123925,0,1750199775,13851.847590689991,1.3766242199999397,53033.691907680004 2025-06-17,22:36:17.000,168,11083192,123925,0,1750199776,13851.847590689991,1.3131820499984315,53033.66395920001 2025-06-17,22:36:18.000,168,11083184,123685,0,1750199777,13851.81390914,1.284985530000995,53033.65697208001 2025-06-17,22:36:19.000,168,11083212,123965,0,1750199778,13851.800436519996,1.2779364000016358,53033.71985616 2025-06-17,22:36:20.000,168,11083184,123645,0,1750199779,13851.800436519996,1.2567890100035584,53033.72684328 2025-06-17,22:36:21.000,168,11083169,124005,0,1750199780,13851.807172829991,1.2285924899988458,53033.68492056001 2025-06-17,22:36:22.000,168,11083173,123965,0,1750199781,13851.81390914,1.24269075000484,53033.66395920001 2025-06-17,22:36:23.000,168,11083185,123805,0,1750199782,13851.820645449996,1.2285924899988458,53033.691907680004 2025-06-17,22:36:24.000,168,11083199,124045,0,1750199783,13851.854327000001,1.2497398800041992,53033.74081752 2025-06-17,22:36:25.000,168,11083227,123885,0,1750199784,13851.928426409992,1.292034660000354,53033.70588192001 2025-06-17,22:36:26.000,168,11083206,123805,0,1750199785,13851.948635339992,1.3061329199990723,53033.70588192001 2025-06-17,22:36:27.000,168,11083167,123685,0,1750199786,13851.975580580001,1.341378570003144,53033.78274024001 2025-06-17,22:36:28.000,168,11083167,123885,0,1750199787,13852.015998440002,1.3695750900005805,53033.84562432 2025-06-17,22:36:29.000,168,11083170,123685,0,1750199788,13852.049679989992,1.4189190000033705,53033.83165008001 2025-06-17,22:36:30.000,168,11083152,123565,0,1750199789,13852.117043090002,1.4541646500001661,53033.859598560004 2025-06-17,22:36:31.000,168,11083169,123885,0,1750199790,13852.164197259997,1.496459430003597,53033.880559920006 2025-06-17,22:36:32.000,168,11083176,123725,0,1750199791,13852.204615119997,1.5176068200016744,53033.91549552 2025-06-17,22:36:33.000,168,11083149,123805,0,1750199792,13852.298923459988,1.5669507300044643,53033.88754704 2025-06-17,22:36:34.000,168,11083201,124005,0,1750199793,13852.265241909998,1.6374420299980557,53033.92248264001 2025-06-17,22:36:35.000,168,11083171,124005,0,1750199794,13852.366286559998,1.6303928999986965,53033.92248264001 2025-06-17,22:36:36.000,168,11083183,123805,0,1750199795,13852.399968109989,1.6374420299980557,53033.93645688 2025-06-17,22:36:37.000,168,11083185,124045,0,1750199796,13852.433649659994,1.6444911600046908,53033.943444 2025-06-17,22:36:38.000,168,11083220,124045,0,1750199797,13852.514485379994,1.6656385500027682,53034.02030232001 2025-06-17,22:36:39.000,168,11083143,123844,0,1750199798,13852.514485379994,1.6726876800021273,53033.978379600005 2025-06-17,22:36:40.000,168,11083176,123805,0,1750199799,13852.507749069999,1.65154029000405,53034.0133152 2025-06-17,22:36:41.000,168,11083214,123925,0,1750199800,13852.534694309994,1.6303928999986965,53034.03427656 2025-06-17,22:36:42.000,168,11083182,124125,0,1750199801,13852.534694309994,1.609245510000619,53034.00632808 2025-06-17,22:36:43.000,168,11083145,124005,0,1750199802,13852.501012759989,1.5739998600038234,53033.992353839996 2025-06-17,22:36:44.000,168,11083150,123885,0,1750199803,13852.440385969989,1.5739998600038234,53033.992353839996 2025-06-17,22:36:45.000,168,11083137,123925,0,1750199804,13852.467331209999,1.5387542099997518,53034.00632808 2025-06-17,22:36:46.000,168,11083140,124005,0,1750199805,13852.433649659994,1.5176068200016744,53033.98536672 2025-06-17,22:36:47.000,168,11083151,123605,0,1750199806,13852.406704419998,1.496459430003597,53034.00632808 2025-06-17,22:36:48.000,168,11083184,123844,0,1750199807,13852.413440729993,1.5176068200016744,53034.09017352001 2025-06-17,22:36:49.000,168,11083163,123925,0,1750199808,13852.379759179988,1.5105576900023152,53034.07619928 2025-06-17,22:36:50.000,168,11083167,123885,0,1750199809,13852.366286559998,1.5105576900023152,53034.09017352001 2025-06-17,22:36:51.000,168,11083217,123725,0,1750199810,13852.346077629998,1.4823611700048787,53034.10414776 2025-06-17,22:36:52.000,168,11083207,123645,0,1750199811,13852.312396079993,1.4753120399982436,53034.11812200001 2025-06-17,22:36:53.000,168,11083172,123844,0,1750199812,13852.305659769998,1.4753120399982436,53034.06921216001 2025-06-17,22:36:54.000,168,11083212,123965,0,1750199813,13852.265241909998,1.4541646500001661,53034.10414776 2025-06-17,22:36:55.000,168,11083189,123645,0,1750199814,13852.258505600003,1.4753120399982436,53034.09017352001 2025-06-17,22:36:56.000,168,11083227,123805,0,1750199815,13852.278714530003,1.4541646500001661,53034.06921216001 2025-06-17,22:36:57.000,168,11083204,123844,0,1750199816,13852.265241909998,1.4541646500001661,53034.05523792 2025-06-17,22:36:58.000,168,11083200,123765,0,1750199817,13852.265241909998,1.4400663900014479,53034.07619928 2025-06-17,22:36:59.000,168,11083155,123725,0,1750199818,13852.265241909998,1.4118698700040113,53034.0831864 2025-06-17,22:37:00.000,168,11083197,123805,0,1750199819,13852.305659769998,1.3836733499992988,53034.05523792 2025-06-17,22:37:01.000,168,11083204,123965,0,1750199820,13852.298923459988,1.3836733499992988,53034.0831864 2025-06-17,22:37:02.000,168,11083161,124165,0,1750199821,13852.292187149993,1.4048207400046522,53034.11113488 2025-06-17,22:37:03.000,168,11083153,123685,0,1750199822,13852.298923459988,1.3484277000025031,53034.09017352001 2025-06-17,22:37:04.000,168,11083215,123605,0,1750199823,13852.339341319988,1.3695750900005805,53034.12510912 2025-06-17,22:37:05.000,168,11083163,123645,0,1750199824,13852.359550249988,1.3695750900005805,53034.097160640005 2025-06-17,22:37:06.000,168,11083192,124005,0,1750199825,13852.346077629998,1.3766242199999397,53034.146070480005 2025-06-17,22:37:07.000,168,11083188,123885,0,1750199826,13852.325868699998,1.3343294400037848,53034.06222504 2025-06-17,22:37:08.000,168,11083213,123925,0,1750199827,13852.359550249988,1.3554768300018623,53034.11812200001 2025-06-17,22:37:09.000,168,11083181,123925,0,1750199828,13852.325868699998,1.3695750900005805,53034.097160640005 2025-06-17,22:37:10.000,168,11083196,123725,0,1750199829,13852.278714530003,1.3695750900005805,53034.09017352001 2025-06-17,22:37:11.000,168,11083148,124445,0,1750199830,13852.278714530003,1.3554768300018623,53034.11812200001 2025-06-17,22:37:12.000,168,11083127,123925,0,1750199831,13852.325868699998,1.4048207400046522,53034.11113488 2025-06-17,22:37:13.000,168,11083154,123685,0,1750199832,13852.298923459988,1.4118698700040113,53034.11113488 2025-06-17,22:37:14.000,168,11083195,123925,0,1750199833,13852.258505600003,1.4400663900014479,53034.13209624 2025-06-17,22:37:15.000,168,11083197,123965,0,1750199834,13852.245032979998,1.4541646500001661,53034.07619928 2025-06-17,22:37:16.000,168,11083213,123965,0,1750199835,13852.271978219993,1.4682629099988844,53034.09017352001 2025-06-17,22:37:17.000,168,11083127,123844,0,1750199836,13852.271978219993,1.5387542099997518,53034.0831864 2025-06-17,22:37:18.000,168,11083222,124005,0,1750199837,13852.224824049998,1.5105576900023152,53034.06222504 2025-06-17,22:37:19.000,168,11083172,123885,0,1750199838,13852.258505600003,1.545803339999111,53034.09017352001 2025-06-17,22:37:20.000,168,11083185,123685,0,1750199839,13852.271978219993,1.5739998600038234,53034.11113488 2025-06-17,22:37:21.000,168,11083190,123645,0,1750199840,13852.271978219993,1.6233437699993374,53034.07619928 2025-06-17,22:37:22.000,168,11083171,123885,0,1750199841,13852.231560359993,1.5951472500019008,53034.06921216001 2025-06-17,22:37:23.000,168,11083133,123925,0,1750199842,13852.191142499993,1.6162946399999782,53034.02030232001 2025-06-17,22:37:24.000,168,11083162,123725,0,1750199843,13852.177669880002,1.545803339999111,53034.07619928 2025-06-17,22:37:25.000,168,11083186,123725,0,1750199844,13852.110306779992,1.5246559500010335,53034.06222504 2025-06-17,22:37:26.000,168,11083164,124045,0,1750199845,13852.063152609997,1.496459430003597,53034.06921216001 2025-06-17,22:37:27.000,168,11083130,123645,0,1750199846,13851.975580580001,1.3836733499992988,53034.04126368001 2025-06-17,22:37:28.000,168,11083162,123844,0,1750199847,13851.968844269992,1.3202311799977906,53034.05523792 2025-06-17,22:37:29.000,168,11083200,123645,0,1750199848,13851.914953790001,1.2567890100035584,53034.06222504 2025-06-17,22:37:30.000,168,11083216,124005,0,1750199849,13851.867799619991,1.235641619998205,53034.03427656 2025-06-17,22:37:31.000,168,11083182,123844,0,1750199850,13851.780227589996,1.1792485800033319,53034.027289440004 2025-06-17,22:37:32.000,168,11083190,123805,0,1750199851,13851.72633710999,1.1440029299992602,53034.0831864 2025-06-17,22:37:33.000,168,11083179,123885,0,1750199852,13851.618556149995,1.129904670000542,53034.048250800006 2025-06-17,22:37:34.000,168,11083183,123965,0,1750199853,13851.59161091,1.0876098900043871,53034.048250800006 2025-06-17,22:37:35.000,168,11083163,123925,0,1750199854,13851.48382994999,1.1017081500031054,53034.027289440004 2025-06-17,22:37:36.000,168,11083172,123605,0,1750199855,13851.477093639995,1.0946590200037463,53033.992353839996 2025-06-17,22:37:37.000,168,11083186,123925,0,1750199856,13851.416466849994,1.1158064100018237,53034.048250800006 2025-06-17,22:37:38.000,168,11083133,123725,0,1750199857,13851.376048989994,1.0946590200037463,53034.07619928 2025-06-17,22:37:39.000,168,11083168,123645,0,1750199858,13851.369312679999,1.1158064100018237,53034.11113488 2025-06-17,22:37:40.000,168,11083186,123365,0,1750199859,13851.34236743999,1.1017081500031054,53034.0831864 2025-06-17,22:37:41.000,168,11083175,124365,0,1750199860,13851.32215850999,1.136953799999901,53034.09017352001 2025-06-17,22:37:42.000,168,11083159,124245,0,1750199861,13851.295213269994,1.0946590200037463,53034.06921216001 2025-06-17,22:37:43.000,168,11083156,124365,0,1750199862,13851.295213269994,1.1087572800024645,53034.09017352001 2025-06-17,22:37:44.000,168,11083183,123844,0,1750199863,13851.288476959999,1.136953799999901,53034.07619928 2025-06-17,22:37:45.000,168,11083183,124485,0,1750199864,13851.288476959999,1.1651503200046136,53034.02030232001 2025-06-17,22:37:46.000,168,11083167,124365,0,1750199865,13851.295213269994,1.1651503200046136,53034.02030232001 2025-06-17,22:37:47.000,168,11083190,124325,0,1750199866,13851.288476959999,1.186297710002691,53034.05523792 2025-06-17,22:37:48.000,168,11083193,124365,0,1750199867,13851.295213269994,1.2074451000007684,53034.0831864 2025-06-17,22:37:49.000,168,11083170,123725,0,1750199868,13851.301949579989,1.235641619998205,53034.09017352001 2025-06-17,22:37:50.000,168,11083150,123965,0,1750199869,13851.288476959999,1.2074451000007684,53033.992353839996 2025-06-17,22:37:51.000,168,11083183,124325,0,1750199870,13851.268268029999,1.186297710002691,53033.99934096001 2025-06-17,22:37:52.000,168,11083134,124565,0,1750199871,13851.221113859989,1.129904670000542,53034.04126368001 2025-06-17,22:37:53.000,168,11083183,124005,0,1750199872,13851.281740649989,1.186297710002691,53034.027289440004 2025-06-17,22:37:54.000,168,11083151,124325,0,1750199873,13851.275004339994,1.1158064100018237,53034.02030232001 2025-06-17,22:37:55.000,168,11083163,123925,0,1750199874,13851.254795409994,1.1087572800024645,53034.027289440004 2025-06-17,22:37:56.000,168,11083134,123805,0,1750199875,13851.261531719989,1.0523642400003155,53034.05523792 2025-06-17,22:37:57.000,168,11083116,124045,0,1750199876,13851.207641239998,0.974823810000089,53034.0831864 2025-06-17,22:37:58.000,168,11083210,123725,0,1750199877,13851.153750759993,0.8972833799998625,53034.05523792 2025-06-17,22:37:59.000,168,11083203,124245,0,1750199878,13851.099860279988,0.7774481700034812,53034.0831864 2025-06-17,22:38:00.000,168,11083172,123685,0,1750199879,13851.052706109993,0.7351533900000504,53034.097160640005 2025-06-17,22:38:01.000,168,11083142,123685,0,1750199880,13850.992079319993,0.6858094800045365,53034.06222504 2025-06-17,22:38:02.000,168,11083158,123685,0,1750199881,13850.891034669992,0.55892514000152,53033.96440536 2025-06-17,22:38:03.000,168,11083182,123765,0,1750199882,13850.904507289997,0.502532099999371,53033.992353839996 2025-06-17,22:38:04.000,168,11083118,123445,0,1750199883,13850.823671569997,0.47433558000193443,53033.97139248001 2025-06-17,22:38:05.000,168,11083197,123685,0,1750199884,13850.769781089992,0.4672864500025753,53033.96440536 2025-06-17,22:38:06.000,168,11083185,123605,0,1750199885,13850.709154299991,0.43204079999850364,53033.95741824 2025-06-17,22:38:07.000,168,11083153,123525,0,1750199886,13850.715890610001,0.453188190003857,53033.929469760005 2025-06-17,22:38:08.000,168,11083136,123565,0,1750199887,13850.695681680001,0.49548297000001185,53033.92248264001 2025-06-17,22:38:09.000,168,11083150,123725,0,1750199888,13850.682209059996,0.5166303599980893,53033.86658568 2025-06-17,22:38:10.000,168,11083138,123844,0,1750199889,13850.662000129996,0.60826905000431,53033.91549552 2025-06-17,22:38:11.000,168,11083150,123725,0,1750199890,13850.702417989996,0.6435147000011057,53033.9085084 2025-06-17,22:38:12.000,168,11083193,123365,0,1750199891,13850.729363229992,0.7492516499987687,53033.95741824 2025-06-17,22:38:13.000,168,11083124,123645,0,1750199892,13850.749572159992,0.7563007799981278,53033.91549552 2025-06-17,22:38:14.000,168,11083159,123844,0,1750199893,13850.783253709997,0.8408903399977135,53033.9085084 2025-06-17,22:38:15.000,168,11083175,124005,0,1750199894,13850.823671569997,0.8831851200011442,53033.90152128001 2025-06-17,22:38:16.000,168,11083163,123765,0,1750199895,13850.816935260002,0.9677746800007299,53033.9085084 2025-06-17,22:38:17.000,168,11083163,123805,0,1750199896,13850.823671569997,0.9818729399994481,53033.929469760005 2025-06-17,22:38:18.000,168,11083147,123605,0,1750199897,13850.816935260002,0.9818729399994481,53033.90152128001 2025-06-17,22:38:19.000,168,11083149,123805,0,1750199898,13850.796726330002,0.9607255500013707,53033.943444 2025-06-17,22:38:20.000,168,11083182,123965,0,1750199899,13850.736099540001,0.9466272900026524,53033.943444 2025-06-17,22:38:21.000,168,11083153,123645,0,1750199900,13850.695681680001,0.9113816399985808,53033.97139248001 2025-06-17,22:38:22.000,168,11083148,123885,0,1750199901,13850.648527509991,0.8902342500005034,53033.93645688 2025-06-17,22:38:23.000,168,11083152,123605,0,1750199902,13850.608109649991,0.9113816399985808,53033.929469760005 2025-06-17,22:38:24.000,168,11083103,123725,0,1750199903,13850.560955479996,0.869086860002426,53033.95043112001 2025-06-17,22:38:25.000,168,11083115,124005,0,1750199904,13850.50706499999,0.8479394700043485,53033.93645688 2025-06-17,22:38:26.000,168,11083158,123765,0,1750199905,13850.48685606999,0.819742949999636,53033.95741824 2025-06-17,22:38:27.000,168,11083122,123605,0,1750199906,13850.399284039995,0.7985955600015586,53033.978379600005 2025-06-17,22:38:28.000,168,11083111,123725,0,1750199907,13850.38581141999,0.7774481700034812,53033.93645688 2025-06-17,22:38:29.000,168,11083149,123685,0,1750199908,13850.40602034999,0.7985955600015586,53033.98536672 2025-06-17,22:38:30.000,168,11083159,123405,0,1750199909,13850.41275666,0.7985955600015586,53033.97139248001 2025-06-17,22:38:31.000,168,11083147,123725,0,1750199910,13850.379075109995,0.7985955600015586,53033.95741824 2025-06-17,22:38:32.000,168,11083174,123805,0,1750199911,13850.38581141999,0.819742949999636,53033.98536672 2025-06-17,22:38:33.000,168,11083112,123565,0,1750199912,13850.419492969995,0.8267920799989952,53034.0133152 2025-06-17,22:38:34.000,168,11083141,123925,0,1750199913,13850.480119759995,0.8126938200002769,53033.978379600005 2025-06-17,22:38:35.000,168,11083159,123325,0,1750199914,13850.46664713999,0.7985955600015586,53033.978379600005 2025-06-17,22:38:36.000,168,11083130,123844,0,1750199915,13850.47338345,0.7774481700034812,53033.91549552 2025-06-17,22:38:37.000,168,11083157,123844,0,1750199916,13850.50706499999,0.714006000001973,53033.95043112001 2025-06-17,22:38:38.000,168,11083148,123565,0,1750199917,13850.520537619996,0.6999077400032547,53033.929469760005 2025-06-17,22:38:39.000,168,11083174,123805,0,1750199918,13850.53401024,0.6435147000011057,53033.91549552 2025-06-17,22:38:40.000,168,11083153,123685,0,1750199919,13850.54748285999,0.6223673100030283,53033.929469760005 2025-06-17,22:38:41.000,168,11083147,123844,0,1750199920,13850.54748285999,0.5518760100021609,53033.93645688 2025-06-17,22:38:42.000,168,11083126,123844,0,1750199921,13850.520537619996,0.5307286200040835,53033.90152128001 2025-06-17,22:38:43.000,168,11083149,123445,0,1750199922,13850.50706499999,0.4884338400006527,53033.880559920006 2025-06-17,22:38:44.000,168,11083198,123565,0,1750199923,13850.44643820999,0.47433558000193443,53033.95043112001 2025-06-17,22:38:45.000,168,11083129,123685,0,1750199924,13850.43296559,0.41794253999978537,53033.97139248001 2025-06-17,22:38:46.000,168,11083181,123765,0,1750199925,13850.419492969995,0.41794253999978537,53033.90152128001 2025-06-17,22:38:47.000,168,11083172,123605,0,1750199926,13850.42622927999,0.41089341000042623,53033.929469760005 2025-06-17,22:38:48.000,168,11083203,123485,0,1750199927,13850.46664713999,0.3897460200023488,53033.95043112001 2025-06-17,22:38:49.000,168,11083103,123645,0,1750199928,13850.459910829995,0.41794253999978537,53033.9085084 2025-06-17,22:38:50.000,168,11083094,123685,0,1750199929,13850.439701899995,0.4390899299978628,53033.992353839996 2025-06-17,22:38:51.000,168,11083126,123925,0,1750199930,13850.480119759995,0.48138471000129357,53034.0133152 2025-06-17,22:38:52.000,168,11083116,124005,0,1750199931,13850.540746549996,0.5448268800028018,53033.978379600005 2025-06-17,22:38:53.000,168,11083159,123605,0,1750199932,13850.54748285999,0.55892514000152,53033.943444 2025-06-17,22:38:54.000,168,11083117,123445,0,1750199933,13850.601373339996,0.6153181800036691,53034.03427656 2025-06-17,22:38:55.000,168,11083142,123605,0,1750199934,13850.628318579991,0.6787603499979014,53033.978379600005 2025-06-17,22:38:56.000,168,11083163,123844,0,1750199935,13850.641791199996,0.6858094800045365,53034.02030232001 2025-06-17,22:38:57.000,168,11083135,124005,0,1750199936,13850.695681680001,0.7351533900000504,53034.04126368001 2025-06-17,22:38:58.000,168,11083155,123445,0,1750199937,13850.702417989996,0.7633499100047629,53034.04126368001 2025-06-17,22:38:59.000,168,11083141,123685,0,1750199938,13850.722626919996,0.819742949999636,53034.027289440004 2025-06-17,22:39:00.000,168,11083185,123565,0,1750199939,13850.709154299991,0.7563007799981278,53034.0831864 2025-06-17,22:39:01.000,168,11083159,123325,0,1750199940,13850.668736439991,0.8267920799989952,53034.10414776 2025-06-17,22:39:02.000,168,11083129,123645,0,1750199941,13850.59463703,0.8126938200002769,53034.10414776 2025-06-17,22:39:03.000,168,11083102,123725,0,1750199942,13850.560955479996,0.7844973000028403,53034.06921216001 2025-06-17,22:39:04.000,168,11083130,123765,0,1750199943,13850.48685606999,0.7703990400041221,53034.07619928 2025-06-17,22:39:05.000,168,11083176,123765,0,1750199944,13850.399284039995,0.8056446900009178,53034.05523792 2025-06-17,22:39:06.000,168,11083103,123525,0,1750199945,13850.38581141999,0.7422025199994096,53034.00632808 2025-06-17,22:39:07.000,168,11083144,123844,0,1750199946,13850.29150308,0.7774481700034812,53034.03427656 2025-06-17,22:39:08.000,168,11083151,123844,0,1750199947,13850.278030459995,0.7703990400041221,53033.992353839996 2025-06-17,22:39:09.000,168,11083139,123885,0,1750199948,13850.217403669994,0.8267920799989952,53033.96440536 2025-06-17,22:39:10.000,168,11083125,123725,0,1750199949,13850.197194739994,0.8338412099983543,53033.95043112001 2025-06-17,22:39:11.000,168,11083151,123645,0,1750199950,13850.26455783999,0.8761359900017851,53034.02030232001 2025-06-17,22:39:12.000,168,11083140,123805,0,1750199951,13850.25108522,0.8549886000037077,53033.992353839996 2025-06-17,22:39:13.000,168,11083148,123844,0,1750199952,13850.338657249995,0.869086860002426,53033.93645688 2025-06-17,22:39:14.000,168,11083137,123685,0,1750199953,13850.3723388,0.8831851200011442,53033.93645688 2025-06-17,22:39:15.000,168,11083159,123685,0,1750199954,13850.38581141999,0.9184307699979399,53033.929469760005 2025-06-17,22:39:16.000,168,11083125,123205,0,1750199955,13850.42622927999,0.925479900004575,53033.90152128001 2025-06-17,22:39:17.000,168,11083124,123844,0,1750199956,13850.44643820999,0.869086860002426,53033.95741824 2025-06-17,22:39:18.000,168,11083147,123925,0,1750199957,13850.459910829995,0.8408903399977135,53033.96440536 2025-06-17,22:39:19.000,168,11083154,123565,0,1750199958,13850.500328689996,0.7915464300021995,53033.97139248001 2025-06-17,22:39:20.000,168,11083179,123525,0,1750199959,13850.500328689996,0.6576129599998239,53033.96440536 2025-06-17,22:39:21.000,168,11083113,123685,0,1750199960,13850.480119759995,0.6153181800036691,53033.93645688 2025-06-17,22:39:22.000,168,11083152,123645,0,1750199961,13850.43296559,0.502532099999371,53033.90152128001 2025-06-17,22:39:23.000,168,11083167,123885,0,1750199962,13850.33192094,0.41089341000042623,53033.90152128001 2025-06-17,22:39:24.000,168,11083131,123645,0,1750199963,13850.25108522,0.31220559000212234,53033.92248264001 2025-06-17,22:39:25.000,168,11083113,123765,0,1750199964,13850.18372211999,0.241714290001255,53033.86658568 2025-06-17,22:39:26.000,168,11083188,123565,0,1750199965,13850.129831639999,0.2064686400044593,53033.90152128001 2025-06-17,22:39:27.000,168,11083175,123645,0,1750199966,13850.096150089994,0.12187908000487369,53033.95043112001 2025-06-17,22:39:28.000,168,11083178,123844,0,1750199967,13850.048995919999,0.13597734000359196,53033.96440536 2025-06-17,22:39:29.000,168,11083137,123645,0,1750199968,13850.042259609989,0.1430264700029511,53033.96440536 2025-06-17,22:39:30.000,168,11083148,123765,0,1750199969,13850.028786989998,0.19237037999846507,53033.92248264001 2025-06-17,22:39:31.000,168,11083161,123325,0,1750199970,13850.069204849999,0.22056690000317758,53033.8386372 2025-06-17,22:39:32.000,168,11083152,123725,0,1750199971,13850.12309532999,0.29810733000340406,53033.92248264001 2025-06-17,22:39:33.000,168,11083185,123605,0,1750199972,13850.170249499999,0.37564776000363054,53033.88754704 2025-06-17,22:39:34.000,168,11083116,123725,0,1750199973,13850.24434890999,0.41089341000042623,53033.90152128001 2025-06-17,22:39:35.000,168,11083166,123965,0,1750199974,13850.29150308,0.5448268800028018,53033.943444 2025-06-17,22:39:36.000,168,11083176,123485,0,1750199975,13850.38581141999,0.55892514000152,53033.93645688 2025-06-17,22:39:37.000,168,11083169,123685,0,1750199976,13850.45317452,0.6646620899991831,53033.91549552 2025-06-17,22:39:38.000,168,11083154,123605,0,1750199977,13850.500328689996,0.7492516499987687,53033.95043112001 2025-06-17,22:39:39.000,168,11083161,123605,0,1750199978,13850.54748285999,0.8408903399977135,53033.98536672 2025-06-17,22:39:40.000,168,11083144,123685,0,1750199979,13850.581164409996,0.8902342500005034,53033.96440536 2025-06-17,22:39:41.000,168,11083197,123685,0,1750199980,13850.5744281,0.9677746800007299,53033.978379600005 2025-06-17,22:39:42.000,168,11083131,123605,0,1750199981,13850.560955479996,1.0100694600041606,53034.03427656 2025-06-17,22:39:43.000,168,11083159,123844,0,1750199982,13850.54748285999,1.0453151100009563,53034.0133152 2025-06-17,22:39:44.000,168,11083134,123725,0,1750199983,13850.540746549996,1.1087572800024645,53034.027289440004 2025-06-17,22:39:45.000,168,11083183,123925,0,1750199984,13850.44643820999,1.129904670000542,53034.06921216001 2025-06-17,22:39:46.000,168,11083160,123805,0,1750199985,13850.40602034999,1.129904670000542,53033.98536672 2025-06-17,22:39:47.000,168,11083126,123485,0,1750199986,13850.34539355999,1.186297710002691,53034.0133152 2025-06-17,22:39:48.000,168,11083168,123725,0,1750199987,13850.298239389995,1.186297710002691,53033.978379600005 2025-06-17,22:39:49.000,168,11083194,123805,0,1750199988,13850.278030459995,1.2074451000007684,53034.00632808 2025-06-17,22:39:50.000,168,11083148,123844,0,1750199989,13850.170249499999,1.1721994500039727,53033.96440536 2025-06-17,22:39:51.000,168,11083149,123805,0,1750199990,13850.150040569999,1.1651503200046136,53033.929469760005 2025-06-17,22:39:52.000,168,11083164,123765,0,1750199991,13850.150040569999,1.136953799999901,53034.027289440004 2025-06-17,22:39:53.000,168,11083185,123685,0,1750199992,13850.089413779999,1.0876098900043871,53033.978379600005 2025-06-17,22:39:54.000,168,11083179,123605,0,1750199993,13850.102886399989,1.0171185900035198,53034.048250800006 2025-06-17,22:39:55.000,168,11083185,123925,0,1750199994,13850.096150089994,0.9325290300039342,53034.048250800006 2025-06-17,22:39:56.000,168,11083186,123645,0,1750199995,13850.069204849999,0.819742949999636,53034.0133152 2025-06-17,22:39:57.000,168,11083180,123565,0,1750199996,13850.042259609989,0.7210551300013321,53034.00632808 2025-06-17,22:39:58.000,168,11083161,124005,0,1750199997,13849.941214959988,0.5659742700008792,53034.0133152 2025-06-17,22:39:59.000,168,11083147,123725,0,1750199998,13849.887324479998,0.4461390600044979,53033.96440536 2025-06-17,22:40:00.000,168,11083133,123605,0,1750199999,13849.840170310003,0.29810733000340406,53034.0133152 2025-06-17,22:40:01.000,168,11083116,123844,0,1750200000,13849.718916730002,0.15007560000231024,53033.978379600005 2025-06-17,22:40:02.000,168,11083088,123805,0,1750200001,13849.631344699992,0.0795843000014429,53033.943444 2025-06-17,22:40:03.000,168,11083131,123685,0,1750200002,13849.523563739996,-0.005005259998142719,53033.95741824 2025-06-17,22:40:04.000,168,11083165,123805,0,1750200003,13849.456200640001,-0.06844742999965092,53033.93645688 2025-06-17,22:40:05.000,168,11083103,123765,0,1750200004,13849.442728019996,-0.13893873000051826,53033.95741824 2025-06-17,22:40:06.000,168,11083148,123685,0,1750200005,13849.422519089996,-0.13893873000051826,53033.943444 2025-06-17,22:40:07.000,168,11083141,123725,0,1750200006,13849.35515599,-0.12484047000179999,53033.9085084 2025-06-17,22:40:08.000,168,11083180,123445,0,1750200007,13849.31473813,-0.0825456899983692,53033.880559920006 2025-06-17,22:40:09.000,168,11083176,123565,0,1750200008,13849.301265509996,-0.005005259998142719,53033.93645688 2025-06-17,22:40:10.000,168,11083140,123805,0,1750200009,13849.32821074999,0.10778081999887945,53033.929469760005 2025-06-17,22:40:11.000,168,11083169,123765,0,1750200010,13849.341683369996,0.15007560000231024,53033.9085084 2025-06-17,22:40:12.000,168,11083207,123965,0,1750200011,13849.449464329991,0.2769599399980507,53034.0133152 2025-06-17,22:40:13.000,168,11083157,123725,0,1750200012,13849.523563739996,0.4390899299978628,53033.992353839996 2025-06-17,22:40:14.000,168,11083204,123525,0,1750200013,13849.563981599997,0.5307286200040835,53033.992353839996 2025-06-17,22:40:15.000,168,11083187,123485,0,1750200014,13849.651553629992,0.6153181800036691,53033.978379600005 2025-06-17,22:40:16.000,168,11083171,124005,0,1750200015,13849.732389349992,0.8126938200002769,53034.027289440004 2025-06-17,22:40:17.000,168,11083146,123805,0,1750200016,13849.867115549998,0.8761359900017851,53034.0831864 2025-06-17,22:40:18.000,168,11083181,123525,0,1750200017,13849.961423889989,0.9607255500013707,53034.09017352001 2025-06-17,22:40:19.000,168,11083187,123565,0,1750200018,13850.015314369994,0.9889220699988073,53034.09017352001 2025-06-17,22:40:20.000,168,11083187,123685,0,1750200019,13850.022050679989,1.0171185900035198,53034.10414776 2025-06-17,22:40:21.000,168,11083170,123965,0,1750200020,13850.109622709999,1.0382659800015972,53034.11113488 2025-06-17,22:40:22.000,168,11083151,123925,0,1750200021,13850.042259609989,1.0382659800015972,53034.13908336001 2025-06-17,22:40:23.000,168,11083163,123805,0,1750200022,13849.968160199998,1.0453151100009563,53034.160044719996 2025-06-17,22:40:24.000,168,11083146,123605,0,1750200023,13849.968160199998,1.0171185900035198,53034.23690304001 2025-06-17,22:40:25.000,168,11083171,123685,0,1750200024,13849.860379239988,0.9818729399994481,53034.22991592 2025-06-17,22:40:26.000,168,11083200,123805,0,1750200025,13849.806488759998,0.9395781600032933,53034.25786440001 2025-06-17,22:40:27.000,168,11083176,123965,0,1750200026,13849.725653039997,0.8761359900017851,53034.22991592 2025-06-17,22:40:28.000,168,11083170,123965,0,1750200027,13849.617872080002,0.8267920799989952,53034.24389016 2025-06-17,22:40:29.000,168,11083197,123605,0,1750200028,13849.543772669997,0.7774481700034812,53034.16703184001 2025-06-17,22:40:30.000,168,11083161,123645,0,1750200029,13849.476409570001,0.6928586100038956,53034.17401896 2025-06-17,22:40:31.000,168,11083170,123844,0,1750200030,13849.469673259991,0.6153181800036691,53034.18799320001 2025-06-17,22:40:32.000,168,11083144,123645,0,1750200031,13849.402310159996,0.5448268800028018,53034.12510912 2025-06-17,22:40:33.000,168,11083193,123605,0,1750200032,13849.409046469991,0.5377777500034426,53034.10414776 2025-06-17,22:40:34.000,168,11083152,123605,0,1750200033,13849.435991710001,0.4038442800010671,53034.06921216001 2025-06-17,22:40:35.000,168,11083111,123765,0,1750200034,13849.462936949996,0.3685986300042714,53034.04126368001 2025-06-17,22:40:36.000,168,11083153,123485,0,1750200035,13849.489882189991,0.29810733000340406,53034.06921216001 2025-06-17,22:40:37.000,168,11083146,123525,0,1750200036,13849.516827430001,0.21351777000381844,53034.04126368001 2025-06-17,22:40:38.000,168,11083189,123485,0,1750200037,13849.557245290001,0.15007560000231024,53034.06921216001 2025-06-17,22:40:39.000,168,11083113,123685,0,1750200038,13849.597663150002,0.0795843000014429,53034.11812200001 2025-06-17,22:40:40.000,168,11083170,123325,0,1750200039,13849.624608389997,0.030240389998652972,53034.06921216001 2025-06-17,22:40:41.000,168,11083127,123445,0,1750200040,13849.651553629992,-0.06844742999965092,53034.04126368001 2025-06-17,22:40:42.000,168,11083141,123325,0,1750200041,13849.617872080002,-0.10369307999644661,53034.06921216001 2025-06-17,22:40:43.000,168,11083199,123365,0,1750200042,13849.638081010002,-0.16008611999859568,53034.09017352001 2025-06-17,22:40:44.000,168,11083180,123405,0,1750200043,13849.611135769992,-0.22352829000010388,53034.13908336001 2025-06-17,22:40:45.000,168,11083152,123765,0,1750200044,13849.604399459997,-0.2446756799981813,53034.097160640005 2025-06-17,22:40:46.000,168,11083201,123725,0,1750200045,13849.543772669997,-0.2446756799981813,53034.07619928 2025-06-17,22:40:47.000,168,11083141,123605,0,1750200046,13849.510091119992,-0.27992133000225294,53034.0831864 2025-06-17,22:40:48.000,168,11083174,123445,0,1750200047,13849.489882189991,-0.2869704600016121,53034.10414776 2025-06-17,22:40:49.000,168,11083149,123445,0,1750200048,13849.456200640001,-0.22352829000010388,53034.13209624 2025-06-17,22:40:50.000,168,11083192,123645,0,1750200049,13849.41578278,-0.17418437999731395,53034.097160640005 2025-06-17,22:40:51.000,168,11083139,123605,0,1750200050,13849.442728019996,-0.11779133999516489,53034.11812200001 2025-06-17,22:40:52.000,168,11083183,123445,0,1750200051,13849.483145879996,-0.03320177999557927,53034.160044719996 2025-06-17,22:40:53.000,168,11083158,123685,0,1750200052,13849.550508979992,0.06548604000272462,53034.17401896 2025-06-17,22:40:54.000,168,11083120,123725,0,1750200053,13849.611135769992,0.10778081999887945,53034.25087728 2025-06-17,22:40:55.000,168,11083195,123844,0,1750200054,13849.712180419992,0.22761603000253672,53034.30677424001 2025-06-17,22:40:56.000,168,11083186,123605,0,1750200055,13849.813225069993,0.26991080999869155,53034.29978712 2025-06-17,22:40:57.000,168,11083168,123485,0,1750200056,13849.941214959988,0.3897460200023488,53034.2928 2025-06-17,22:40:58.000,168,11083132,124045,0,1750200057,13850.075941159994,0.5307286200040835,53034.30677424001 2025-06-17,22:40:59.000,168,11083174,123445,0,1750200058,13850.197194739994,0.5871216599989566,53034.32074848 2025-06-17,22:41:00.000,168,11083188,123645,0,1750200059,13850.33192094,0.6012199199976749,53034.37664544001 2025-06-17,22:41:01.000,168,11083215,123645,0,1750200060,13850.47338345,0.6364655700017465,53034.34170984 2025-06-17,22:41:02.000,168,11083173,123645,0,1750200061,13850.608109649991,0.6576129599998239,53034.43952952 2025-06-17,22:41:03.000,168,11083149,123365,0,1750200062,13850.682209059996,0.6505638300004648,53034.495426479996 2025-06-17,22:41:04.000,168,11083186,123605,0,1750200063,13850.796726330002,0.6153181800036691,53034.47446512001 2025-06-17,22:41:05.000,168,11083170,123485,0,1750200064,13850.810198949992,0.5800725299995975,53034.50241360001 2025-06-17,22:41:06.000,168,11083166,124005,0,1750200065,13850.877562050002,0.48138471000129357,53034.530362080004 2025-06-17,22:41:07.000,168,11083179,124005,0,1750200066,13850.917979910002,0.4038442800010671,53034.55831056 2025-06-17,22:41:08.000,168,11083184,123565,0,1750200067,13850.897770980002,0.33335298000019975,53034.62119464001 2025-06-17,22:41:09.000,168,11083187,123565,0,1750200068,13850.877562050002,0.22761603000253672,53034.62818176 2025-06-17,22:41:10.000,168,11083165,123725,0,1750200069,13850.830407879992,0.16417386000102852,53034.63516888 2025-06-17,22:41:11.000,168,11083156,123844,0,1750200070,13850.850616809992,0.0795843000014429,53034.65613024 2025-06-17,22:41:12.000,168,11083209,124005,0,1750200071,13850.810198949992,-0.012054389997501858,53034.6770916 2025-06-17,22:41:13.000,168,11083158,124005,0,1750200072,13850.763044779997,-0.09664394999708747,53034.71202720001 2025-06-17,22:41:14.000,168,11083120,123844,0,1750200073,13850.695681680001,-0.18828263999603223,53034.70504008 2025-06-17,22:41:15.000,168,11083162,123885,0,1750200074,13850.628318579991,-0.23762654999882216,53034.71202720001 2025-06-17,22:41:16.000,168,11083192,123685,0,1750200075,13850.59463703,-0.27287219999561785,53034.719014320006 2025-06-17,22:41:17.000,168,11083124,123645,0,1750200076,13850.61484596,-0.3433634999964852,53034.72600144 2025-06-17,22:41:18.000,168,11083135,123485,0,1750200077,13850.668736439991,-0.30106872000033036,53034.77491128 2025-06-17,22:41:19.000,168,11083158,123844,0,1750200078,13850.621582269996,-0.27992133000225294,53034.73997568001 2025-06-17,22:41:20.000,168,11083158,123685,0,1750200079,13850.709154299991,-0.30106872000033036,53034.816834000005 2025-06-17,22:41:21.000,168,11083127,123844,0,1750200080,13850.742835849996,-0.2446756799981813,53034.76093704001 2025-06-17,22:41:22.000,168,11083145,123844,0,1750200081,13850.763044779997,-0.2094300300013856,53034.7818984 2025-06-17,22:41:23.000,168,11083132,123965,0,1750200082,13850.789990019992,-0.17418437999731395,53034.79587264 2025-06-17,22:41:24.000,168,11083176,123725,0,1750200083,13850.904507289997,-0.13893873000051826,53034.8517696 2025-06-17,22:41:25.000,168,11083167,123885,0,1750200084,13850.958397770002,-0.0825456899983692,53034.886705200006 2025-06-17,22:41:26.000,168,11083144,123805,0,1750200085,13851.052706109993,-0.0825456899983692,53034.89369232 2025-06-17,22:41:27.000,168,11083138,123805,0,1750200086,13851.113332899993,-0.09664394999708747,53034.90067944 2025-06-17,22:41:28.000,168,11083171,124125,0,1750200087,13851.200904929989,-0.04730004000157351,53034.89369232 2025-06-17,22:41:29.000,168,11083135,123925,0,1750200088,13851.315422199994,-0.03320177999557927,53034.87971808001 2025-06-17,22:41:30.000,168,11083144,123925,0,1750200089,13851.38278529999,-0.06844742999965092,53034.92862792001 2025-06-17,22:41:31.000,168,11083141,123805,0,1750200090,13851.42993947,-0.11074220999580575,53034.96356352 2025-06-17,22:41:32.000,168,11083092,123565,0,1750200091,13851.52424780999,-0.15303698999923654,53035.00548624001 2025-06-17,22:41:33.000,168,11083139,123805,0,1750200092,13851.55119305,-0.17418437999731395,53034.94260216 2025-06-17,22:41:34.000,168,11083132,124005,0,1750200093,13851.66571031999,-0.23762654999882216,53034.991512 2025-06-17,22:41:35.000,168,11083182,123765,0,1750200094,13851.70612817999,-0.25172480999754043,53035.08234456 2025-06-17,22:41:36.000,168,11083203,123885,0,1750200095,13851.72633710999,-0.25172480999754043,53035.033434720004 2025-06-17,22:41:37.000,168,11083098,123965,0,1750200096,13851.75328235,-0.3292652399977669,53035.054396080006 2025-06-17,22:41:38.000,168,11083122,124005,0,1750200097,13851.79370021,-0.27992133000225294,53035.04042184 2025-06-17,22:41:39.000,168,11083181,123685,0,1750200098,13851.820645449996,-0.2658230699962587,53035.0613832 2025-06-17,22:41:40.000,168,11083137,123645,0,1750200099,13851.874535930001,-0.25877393999689957,53035.06837032 2025-06-17,22:41:41.000,168,11083162,123645,0,1750200100,13851.921690099996,-0.25172480999754043,53035.06837032 2025-06-17,22:41:42.000,168,11083167,123325,0,1750200101,13851.968844269992,-0.19533176999539137,53035.08234456 2025-06-17,22:41:43.000,168,11083202,123765,0,1750200102,13852.029471059992,-0.1459878599998774,53035.12426728001 2025-06-17,22:41:44.000,168,11083143,123165,0,1750200103,13852.103570469997,-0.09664394999708747,53035.19413848001 2025-06-17,22:41:45.000,168,11083159,123325,0,1750200104,13852.123779399997,-0.06844742999965092,53035.15920288 2025-06-17,22:41:46.000,168,11083191,123445,0,1750200105,13852.137252020002,-0.0825456899983692,53035.166189999996 2025-06-17,22:41:47.000,168,11083160,123685,0,1750200106,13852.150724639992,-0.04730004000157351,53035.20811272 2025-06-17,22:41:48.000,168,11083155,123245,0,1750200107,13852.150724639992,-0.06844742999965092,53035.22907408 2025-06-17,22:41:49.000,168,11083168,123685,0,1750200108,13852.143988329997,-0.0825456899983692,53035.28497104 2025-06-17,22:41:50.000,168,11083171,124005,0,1750200109,13852.110306779992,-0.16008611999859568,53035.25702256 2025-06-17,22:41:51.000,168,11083156,123525,0,1750200110,13852.056416300002,-0.19533176999539137,53035.25702256 2025-06-17,22:41:52.000,168,11083180,123685,0,1750200111,13852.036207370002,-0.20238090000202646,53035.32689376 2025-06-17,22:41:53.000,168,11083200,123645,0,1750200112,13852.036207370002,-0.27992133000225294,53035.32689376 2025-06-17,22:41:54.000,168,11083136,123925,0,1750200113,13851.989053199992,-0.3433634999964852,53035.389777840006 2025-06-17,22:41:55.000,168,11083182,124165,0,1750200114,13851.935162720001,-0.36451089000183856,53035.41772632 2025-06-17,22:41:56.000,168,11083193,123844,0,1750200115,13851.941899029996,-0.41385479999735253,53035.39676496 2025-06-17,22:41:57.000,168,11083133,124165,0,1750200116,13851.901481169996,-0.46319871000014246,53035.389777840006 2025-06-17,22:41:58.000,168,11083131,124485,0,1750200117,13851.914953790001,-0.5195917500022915,53035.3758036 2025-06-17,22:41:59.000,168,11083155,124445,0,1750200118,13851.948635339992,-0.5125426199956564,53035.368816480004 2025-06-17,22:42:00.000,168,11083194,124525,0,1750200119,13851.928426409992,-0.5336900100010098,53035.40375208 2025-06-17,22:42:01.000,168,11083146,124965,0,1750200120,13851.948635339992,-0.5407391400003689,53035.3758036 2025-06-17,22:42:02.000,168,11083168,124725,0,1750200121,13851.975580580001,-0.5195917500022915,53035.389777840006 2025-06-17,22:42:03.000,168,11083171,124565,0,1750200122,13852.063152609997,-0.5195917500022915,53035.39676496 2025-06-17,22:42:04.000,168,11083157,124445,0,1750200123,13852.110306779992,-0.5195917500022915,53035.4456748 2025-06-17,22:42:05.000,168,11083172,124645,0,1750200124,13852.117043090002,-0.4561495800007833,53035.47362328 2025-06-17,22:42:06.000,168,11083146,124805,0,1750200125,13852.197878810002,-0.4279530599960708,53035.515546 2025-06-17,22:42:07.000,168,11083122,124605,0,1750200126,13852.204615119997,-0.4068056699979934,53035.52253312 2025-06-17,22:42:08.000,168,11083154,124485,0,1750200127,13852.285450839998,-0.42090392999671167,53035.557468720006 2025-06-17,22:42:09.000,168,11083193,124605,0,1750200128,13852.325868699998,-0.3715600200011977,53035.5854172 2025-06-17,22:42:10.000,168,11083122,124485,0,1750200129,13852.325868699998,-0.37860915000055684,53035.61336568 2025-06-17,22:42:11.000,168,11083116,124605,0,1750200130,13852.406704419998,-0.3222161099984078,53035.62733992001 2025-06-17,22:42:12.000,168,11083124,124285,0,1750200131,13852.440385969989,-0.36451089000183856,53035.690224 2025-06-17,22:42:13.000,168,11083121,124485,0,1750200132,13852.480803829989,-0.37860915000055684,53035.68323688 2025-06-17,22:42:14.000,168,11083137,124285,0,1750200133,13852.480803829989,-0.39975653999863425,53035.67624976001 2025-06-17,22:42:15.000,168,11083133,124525,0,1750200134,13852.433649659994,-0.42090392999671167,53035.66227552 2025-06-17,22:42:16.000,168,11083196,124045,0,1750200135,13852.413440729993,-0.5125426199956564,53035.669262639996 2025-06-17,22:42:17.000,168,11083165,123844,0,1750200136,13852.366286559998,-0.5195917500022915,53035.655288400005 2025-06-17,22:42:18.000,168,11083165,123885,0,1750200137,13852.325868699998,-0.5830339199965238,53035.66227552 2025-06-17,22:42:19.000,168,11083152,124325,0,1750200138,13852.312396079993,-0.6112304400012363,53035.66227552 2025-06-17,22:42:20.000,168,11083195,124125,0,1750200139,13852.258505600003,-0.6323778299993137,53035.67624976001 2025-06-17,22:42:21.000,168,11083135,124165,0,1750200140,13852.204615119997,-0.6605743499967502,53035.69721112001 2025-06-17,22:42:22.000,168,11083182,123965,0,1750200141,13852.143988329997,-0.6958200000008219,53035.725159600006 2025-06-17,22:42:23.000,168,11083204,124245,0,1750200142,13852.143988329997,-0.7240165199982584,53035.7600952 2025-06-17,22:42:24.000,168,11083152,124005,0,1750200143,13852.164197259997,-0.7099182599995402,53035.774069440005 2025-06-17,22:42:25.000,168,11083165,123685,0,1750200144,13852.130515709992,-0.6817217400021036,53035.704198240004 2025-06-17,22:42:26.000,168,11083147,123965,0,1750200145,13852.150724639992,-0.6535252199973911,53035.74612096001 2025-06-17,22:42:27.000,168,11083166,123965,0,1750200146,13852.157460950002,-0.597132179995242,53035.75310808 2025-06-17,22:42:28.000,168,11083142,124005,0,1750200147,13852.197878810002,-0.5689356599978055,53035.822979280005 2025-06-17,22:42:29.000,168,11083175,124005,0,1750200148,13852.184406189997,-0.47729696999886073,53035.73214672 2025-06-17,22:42:30.000,168,11083147,123885,0,1750200149,13852.271978219993,-0.47729696999886073,53035.78105656 2025-06-17,22:42:31.000,168,11083149,124005,0,1750200150,13852.258505600003,-0.4561495800007833,53035.78105656 2025-06-17,22:42:32.000,168,11083168,123805,0,1750200151,13852.319132389988,-0.37860915000055684,53035.80900504 2025-06-17,22:42:33.000,168,11083190,123805,0,1750200152,13852.393231799993,-0.3927074099992751,53035.84394064001 2025-06-17,22:42:34.000,168,11083142,123844,0,1750200153,13852.413440729993,-0.36451089000183856,53035.871889120004 2025-06-17,22:42:35.000,168,11083156,123565,0,1750200154,13852.487540139999,-0.3292652399977669,53035.87887624 2025-06-17,22:42:36.000,168,11083096,123765,0,1750200155,13852.56163954999,-0.30106872000033036,53035.92778608 2025-06-17,22:42:37.000,168,11083175,123844,0,1750200156,13852.62226633999,-0.30106872000033036,53035.892850480006 2025-06-17,22:42:38.000,168,11083177,123645,0,1750200157,13852.68289312999,-0.27287219999561785,53035.94874744 2025-06-17,22:42:39.000,168,11083166,123405,0,1750200158,13852.696365749995,-0.27287219999561785,53035.90682472 2025-06-17,22:42:40.000,168,11083200,123685,0,1750200159,13852.736783609995,-0.2940195900009712,53035.99765728 2025-06-17,22:42:41.000,168,11083158,123485,0,1750200160,13852.756992539995,-0.3292652399977669,53036.02560576 2025-06-17,22:42:42.000,168,11083167,123245,0,1750200161,13852.82435563999,-0.385658279999916,53036.02560576 2025-06-17,22:42:43.000,168,11083153,123645,0,1750200162,13852.84456456999,-0.44205132000206504,53036.01163152001 2025-06-17,22:42:44.000,168,11083183,123485,0,1750200163,13852.817619329995,-0.4279530599960708,53035.990670160005 2025-06-17,22:42:45.000,168,11083152,123645,0,1750200164,13852.858037189995,-0.47729696999886073,53036.0745156 2025-06-17,22:42:46.000,168,11083141,123405,0,1750200165,13852.83109195,-0.5548373999990872,53036.0745156 2025-06-17,22:42:47.000,168,11083152,123325,0,1750200166,13852.77046516,-0.5548373999990872,53036.06752848 2025-06-17,22:42:48.000,168,11083155,123285,0,1750200167,13852.736783609995,-0.6253286999999546,53036.12342544 2025-06-17,22:42:49.000,168,11083193,123285,0,1750200168,13852.66942051,-0.6817217400021036,53036.13739968 2025-06-17,22:42:50.000,168,11083197,123445,0,1750200169,13852.60205740999,-0.7592621700023301,53036.09547696 2025-06-17,22:42:51.000,168,11083130,123245,0,1750200170,13852.501012759989,-0.8086060799978441,53036.12342544 2025-06-17,22:42:52.000,168,11083150,123445,0,1750200171,13852.386495489998,-0.8509008600012749,53036.19329664 2025-06-17,22:42:53.000,168,11083146,123365,0,1750200172,13852.346077629998,-0.9143430299955071,53036.09547696 2025-06-17,22:42:54.000,168,11083176,123325,0,1750200173,13852.258505600003,-0.907293899996148,53036.060541360006 2025-06-17,22:42:55.000,168,11083135,123205,0,1750200174,13852.177669880002,-0.9707360699976562,53036.12342544 2025-06-17,22:42:56.000,168,11083142,123445,0,1750200175,13852.103570469997,-0.9918834599957336,53036.13041256001 2025-06-17,22:42:57.000,168,11083166,123365,0,1750200176,13852.049679989992,-1.0059817200017278,53036.10246408001 2025-06-17,22:42:58.000,168,11083130,123405,0,1750200177,13851.982316889997,-1.0059817200017278,53036.109451200005 2025-06-17,22:42:59.000,168,11083163,123405,0,1750200178,13851.955371650001,-0.9848343299963744,53036.04656712 2025-06-17,22:43:00.000,168,11083167,124005,0,1750200179,13851.975580580001,-0.9425395500002196,53036.0745156 2025-06-17,22:43:01.000,168,11083177,123525,0,1750200180,13851.975580580001,-0.8790973799987114,53036.060541360006 2025-06-17,22:43:02.000,168,11083163,123365,0,1750200181,13852.002525819997,-0.8438517300019157,53036.060541360006 2025-06-17,22:43:03.000,168,11083117,123685,0,1750200182,13852.083361539997,-0.7945078199991258,53036.04656712 2025-06-17,22:43:04.000,168,11083151,123525,0,1750200183,13852.117043090002,-0.7451639099963359,53036.039580000004 2025-06-17,22:43:05.000,168,11083224,123645,0,1750200184,13852.170933569992,-0.6323778299993137,53036.10246408001 2025-06-17,22:43:06.000,168,11083229,123885,0,1750200185,13852.238296670002,-0.6112304400012363,53036.13041256001 2025-06-17,22:43:07.000,168,11083194,123565,0,1750200186,13852.285450839998,-0.6112304400012363,53036.12342544 2025-06-17,22:43:08.000,168,11083163,124045,0,1750200187,13852.352813939993,-0.597132179995242,53036.158361040005 2025-06-17,22:43:09.000,168,11083147,123844,0,1750200188,13852.447122279998,-0.5759847899971646,53036.12342544 2025-06-17,22:43:10.000,168,11083181,123325,0,1750200189,13852.433649659994,-0.5336900100010098,53036.15137392001 2025-06-17,22:43:11.000,168,11083172,123805,0,1750200190,13852.440385969989,-0.6323778299993137,53036.158361040005 2025-06-17,22:43:12.000,168,11083186,123645,0,1750200191,13852.440385969989,-0.646476089998032,53036.16534816 2025-06-17,22:43:13.000,168,11083150,123844,0,1750200192,13852.399968109989,-0.7240165199982584,53036.158361040005 2025-06-17,22:43:14.000,168,11083133,123844,0,1750200193,13852.319132389988,-0.7451639099963359,53036.16534816 2025-06-17,22:43:15.000,168,11083162,123805,0,1750200194,13852.218087740002,-0.8015569499984849,53036.13739968 2025-06-17,22:43:16.000,168,11083183,124045,0,1750200195,13852.150724639992,-0.857949990000634,53036.15137392001 2025-06-17,22:43:17.000,168,11083135,124525,0,1750200196,13852.076625230002,-0.9354904200008605,53036.15137392001 2025-06-17,22:43:18.000,168,11083140,123765,0,1750200197,13852.002525819997,-0.9354904200008605,53036.109451200005 2025-06-17,22:43:19.000,168,11083190,123925,0,1750200198,13851.995789510001,-0.9425395500002196,53036.18630952 2025-06-17,22:43:20.000,168,11083182,124085,0,1750200199,13851.989053199992,-0.9425395500002196,53036.16534816 2025-06-17,22:43:21.000,168,11083160,124165,0,1750200200,13851.955371650001,-0.9707360699976562,53036.13041256001 2025-06-17,22:43:22.000,168,11083146,124205,0,1750200201,13852.015998440002,-0.9354904200008605,53036.17932240001 2025-06-17,22:43:23.000,168,11083156,124005,0,1750200202,13852.103570469997,-0.9284412900015013,53036.13739968 2025-06-17,22:43:24.000,168,11083113,123805,0,1750200203,13852.150724639992,-0.8438517300019157,53036.207270880004 2025-06-17,22:43:25.000,168,11083144,124005,0,1750200204,13852.278714530003,-0.8015569499984849,53036.207270880004 2025-06-17,22:43:26.000,168,11083131,124005,0,1750200205,13852.352813939993,-0.7592621700023301,53036.20028376001 2025-06-17,22:43:27.000,168,11083117,124325,0,1750200206,13852.433649659994,-0.7169673899988993,53036.18630952 2025-06-17,22:43:28.000,168,11083145,124005,0,1750200207,13852.501012759989,-0.6605743499967502,53036.228232240006 2025-06-17,22:43:29.000,168,11083184,123965,0,1750200208,13852.554903239994,-0.6605743499967502,53036.20028376001 2025-06-17,22:43:30.000,168,11083150,124365,0,1750200209,13852.588584789999,-0.6676234799961094,53036.207270880004 2025-06-17,22:43:31.000,168,11083119,124165,0,1750200210,13852.615530029994,-0.6394269599986728,53036.24919360001 2025-06-17,22:43:32.000,168,11083144,124245,0,1750200211,13852.64921158,-0.6253286999999546,53036.24919360001 2025-06-17,22:43:33.000,168,11083150,124325,0,1750200212,13852.66268419999,-0.6535252199973911,53036.24220648 2025-06-17,22:43:34.000,168,11083101,124285,0,1750200213,13852.56163954999,-0.6746726099954685,53036.214258 2025-06-17,22:43:35.000,168,11083140,124125,0,1750200214,13852.507749069999,-0.6676234799961094,53036.23521936 2025-06-17,22:43:36.000,168,11083139,124045,0,1750200215,13852.433649659994,-0.6887708700014628,53036.26316784 2025-06-17,22:43:37.000,168,11083151,124285,0,1750200216,13852.393231799993,-0.752213039995695,53036.2841292 2025-06-17,22:43:38.000,168,11083142,124285,0,1750200217,13852.312396079993,-0.7592621700023301,53036.2841292 2025-06-17,22:43:39.000,168,11083167,124325,0,1750200218,13852.245032979998,-0.8086060799978441,53036.277142080005 2025-06-17,22:43:40.000,168,11083168,124205,0,1750200219,13852.184406189997,-0.8861465099980705,53036.2841292 2025-06-17,22:43:41.000,168,11083136,124365,0,1750200220,13852.103570469997,-0.9354904200008605,53036.23521936 2025-06-17,22:43:42.000,168,11083138,124445,0,1750200221,13852.083361539997,-1.013030850001087,53036.207270880004 2025-06-17,22:43:43.000,168,11083149,124285,0,1750200222,13852.042943679997,-1.0976204100006726,53036.22124512001 2025-06-17,22:43:44.000,168,11083109,124325,0,1750200223,13851.975580580001,-1.1258169299981091,53036.17932240001 2025-06-17,22:43:45.000,168,11083142,124805,0,1750200224,13851.975580580001,-1.2386030099951313,53036.172335279996 2025-06-17,22:43:46.000,168,11083131,124525,0,1750200225,13851.995789510001,-1.3231925700019929,53036.13739968 2025-06-17,22:43:47.000,168,11083144,124325,0,1750200226,13852.049679989992,-1.379585609996866,53036.08848984 2025-06-17,22:43:48.000,168,11083172,124445,0,1750200227,13852.069888919992,-1.4430277799983742,53036.13739968 2025-06-17,22:43:49.000,168,11083120,124525,0,1750200228,13852.063152609997,-1.5276173399979598,53036.13041256001 2025-06-17,22:43:50.000,168,11083180,124325,0,1750200229,13852.143988329997,-1.6192560299969045,53036.09547696 2025-06-17,22:43:51.000,168,11083171,124285,0,1750200230,13852.150724639992,-1.6333542899956228,53036.08848984 2025-06-17,22:43:52.000,168,11083163,124525,0,1750200231,13852.184406189997,-1.6685999399996945,53036.06752848 2025-06-17,22:43:53.000,168,11083150,124325,0,1750200232,13852.184406189997,-1.7249929800018435,53036.11643832 2025-06-17,22:43:54.000,168,11083174,124645,0,1750200233,13852.130515709992,-1.7390912400005618,53036.06752848 2025-06-17,22:43:55.000,168,11083150,124405,0,1750200234,13852.069888919992,-1.7884351499960758,53036.06752848 2025-06-17,22:43:56.000,168,11083150,124285,0,1750200235,13852.049679989992,-1.7813860199967166,53036.11643832 2025-06-17,22:43:57.000,168,11083211,124485,0,1750200236,13852.015998440002,-1.80253341000207,53036.12342544 2025-06-17,22:43:58.000,168,11083161,124285,0,1750200237,13851.962107959997,-1.7602386299986392,53036.172335279996 2025-06-17,22:43:59.000,168,11083121,124565,0,1750200238,13851.941899029996,-1.7320421100012027,53036.172335279996 2025-06-17,22:44:00.000,168,11083189,124365,0,1750200239,13851.901481169996,-1.6897473299977719,53036.15137392001 2025-06-17,22:44:01.000,168,11083172,124685,0,1750200240,13851.894744860001,-1.6122068999975454,53036.17932240001 2025-06-17,22:44:02.000,168,11083201,124445,0,1750200241,13851.888008549991,-1.4994208200005232,53036.16534816 2025-06-17,22:44:03.000,168,11083148,124605,0,1750200242,13851.901481169996,-1.4994208200005232,53036.17932240001 2025-06-17,22:44:04.000,168,11083138,124525,0,1750200243,13851.982316889997,-1.4148312600009376,53036.13739968 2025-06-17,22:44:05.000,168,11083209,124525,0,1750200244,13852.069888919992,-1.3231925700019929,53036.172335279996 2025-06-17,22:44:06.000,168,11083160,124765,0,1750200245,13852.164197259997,-1.2386030099951313,53036.207270880004 2025-06-17,22:44:07.000,168,11083185,124605,0,1750200246,13852.265241909998,-1.2033573599983356,53036.22124512001 2025-06-17,22:44:08.000,168,11083188,124685,0,1750200247,13852.359550249988,-1.16811171000154,53036.22124512001 2025-06-17,22:44:09.000,168,11083128,124685,0,1750200248,13852.467331209999,-1.1469643199961865,53036.214258 2025-06-17,22:44:10.000,168,11083164,124685,0,1750200249,13852.514485379994,-1.0905712800013134,53036.2841292 2025-06-17,22:44:11.000,168,11083175,124565,0,1750200250,13852.56163954999,-1.1117186699993908,53036.2841292 2025-06-17,22:44:12.000,168,11083147,124765,0,1750200251,13852.575112169994,-1.1117186699993908,53036.2841292 2025-06-17,22:44:13.000,168,11083155,124485,0,1750200252,13852.514485379994,-1.11876779999875,53036.24220648 2025-06-17,22:44:14.000,168,11083156,124605,0,1750200253,13852.440385969989,-1.16811171000154,53036.26316784 2025-06-17,22:44:15.000,168,11083176,124605,0,1750200254,13852.339341319988,-1.2315538799957721,53036.277142080005 2025-06-17,22:44:16.000,168,11083139,124605,0,1750200255,13852.258505600003,-1.2386030099951313,53036.24220648 2025-06-17,22:44:17.000,168,11083170,124845,0,1750200256,13852.170933569992,-1.3161434399953578,53036.27015496001 2025-06-17,22:44:18.000,168,11083197,124525,0,1750200257,13852.083361539997,-1.3584382199987886,53036.29810344001 2025-06-17,22:44:19.000,168,11083135,124645,0,1750200258,13852.042943679997,-1.3936838699955842,53036.22124512001 2025-06-17,22:44:20.000,168,11083159,124565,0,1750200259,13852.029471059992,-1.4430277799983742,53036.23521936 2025-06-17,22:44:21.000,168,11083185,124645,0,1750200260,13852.029471059992,-1.4994208200005232,53036.27015496001 2025-06-17,22:44:22.000,168,11083187,124845,0,1750200261,13852.090097849992,-1.5205682099986007,53036.23521936 2025-06-17,22:44:23.000,168,11083179,124365,0,1750200262,13852.103570469997,-1.5205682099986007,53036.207270880004 2025-06-17,22:44:24.000,168,11083159,124605,0,1750200263,13852.137252020002,-1.5628629900020314,53036.20028376001 2025-06-17,22:44:25.000,168,11083176,124485,0,1750200264,13852.238296670002,-1.5769612500007497,53036.228232240006 2025-06-17,22:44:26.000,168,11083180,124805,0,1750200265,13852.352813939993,-1.5981086399988271,53036.172335279996 2025-06-17,22:44:27.000,168,11083170,124725,0,1750200266,13852.413440729993,-1.541715599996678,53036.172335279996 2025-06-17,22:44:28.000,168,11083191,124445,0,1750200267,13852.487540139999,-1.5064699499998824,53036.19329664 2025-06-17,22:44:29.000,168,11083165,124645,0,1750200268,13852.554903239994,-1.5064699499998824,53036.19329664 2025-06-17,22:44:30.000,168,11083162,124365,0,1750200269,13852.588584789999,-1.4994208200005232,53036.24220648 2025-06-17,22:44:31.000,168,11083171,124365,0,1750200270,13852.635738959994,-1.4571260399970924,53036.23521936 2025-06-17,22:44:32.000,168,11083191,124685,0,1750200271,13852.68289312999,-1.3936838699955842,53036.25618072 2025-06-17,22:44:33.000,168,11083196,124605,0,1750200272,13852.655947889994,-1.4007330000022193,53036.22124512001 2025-06-17,22:44:34.000,168,11083188,124525,0,1750200273,13852.68962944,-1.4007330000022193,53036.27015496001 2025-06-17,22:44:35.000,168,11083179,124405,0,1750200274,13852.615530029994,-1.4077821300015785,53036.158361040005 2025-06-17,22:44:36.000,168,11083186,124405,0,1750200275,13852.62900265,-1.4430277799983742,53036.24919360001 2025-06-17,22:44:37.000,168,11083179,124685,0,1750200276,13852.62900265,-1.4007330000022193,53036.24919360001 2025-06-17,22:44:38.000,168,11083175,124565,0,1750200277,13852.595321099994,-1.4148312600009376,53036.29810344001 2025-06-17,22:44:39.000,168,11083184,124525,0,1750200278,13852.58184847999,-1.4218803900002968,53036.33303904 2025-06-17,22:44:40.000,168,11083202,124965,0,1750200279,13852.514485379994,-1.4218803900002968,53036.36797464001 2025-06-17,22:44:41.000,168,11083198,124365,0,1750200280,13852.447122279998,-1.435978649999015,53036.2841292 2025-06-17,22:44:42.000,168,11083171,124645,0,1750200281,13852.474067519994,-1.330241700001352,53036.29111632 2025-06-17,22:44:43.000,168,11083154,124685,0,1750200282,13852.480803829989,-1.3725364799975068,53036.3540004 2025-06-17,22:44:44.000,168,11083167,124365,0,1750200283,13852.487540139999,-1.3725364799975068,53036.31207768 2025-06-17,22:44:45.000,168,11083162,124605,0,1750200284,13852.501012759989,-1.3584382199987886,53036.34701328001 2025-06-17,22:44:46.000,168,11083164,124645,0,1750200285,13852.453858589994,-1.3231925700019929,53036.33303904 2025-06-17,22:44:47.000,168,11083153,124685,0,1750200286,13852.54143061999,-1.330241700001352,53036.31906480001 2025-06-17,22:44:48.000,168,11083160,124605,0,1750200287,13852.554903239994,-1.3513890899994294,53036.3540004 2025-06-17,22:44:49.000,168,11083137,124365,0,1750200288,13852.534694309994,-1.3936838699955842,53036.340026159996 2025-06-17,22:44:50.000,168,11083195,124885,0,1750200289,13852.487540139999,-1.4218803900002968,53036.340026159996 2025-06-17,22:44:51.000,168,11083164,124165,0,1750200290,13852.406704419998,-1.4500769099977333,53036.31207768 2025-06-17,22:44:52.000,168,11083165,124565,0,1750200291,13852.393231799993,-1.5276173399979598,53036.33303904 2025-06-17,22:44:53.000,168,11083161,124645,0,1750200292,13852.285450839998,-1.5981086399988271,53036.326051920005 2025-06-17,22:44:54.000,168,11083165,124365,0,1750200293,13852.211351429993,-1.6192560299969045,53036.29111632 2025-06-17,22:44:55.000,168,11083176,124605,0,1750200294,13852.090097849992,-1.6263051599962637,53036.29810344001 2025-06-17,22:44:56.000,168,11083162,124805,0,1750200295,13851.989053199992,-1.6122068999975454,53036.25618072 2025-06-17,22:44:57.000,168,11083180,124525,0,1750200296,13851.921690099996,-1.6192560299969045,53036.13041256001 2025-06-17,22:44:58.000,168,11083141,124805,0,1750200297,13851.914953790001,-1.5769612500007497,53036.20028376001 2025-06-17,22:44:59.000,168,11083151,124285,0,1750200298,13851.888008549991,-1.492371690001164,53036.172335279996 2025-06-17,22:45:00.000,168,11083130,124525,0,1750200299,13851.874535930001,-1.3372908300007111,53036.17932240001 2025-06-17,22:45:01.000,168,11083174,124445,0,1750200300,13851.941899029996,-1.224504749996413,53036.20028376001 2025-06-17,22:45:02.000,168,11083125,124285,0,1750200301,13852.015998440002,-1.0905712800013134,53036.13041256001 2025-06-17,22:45:03.000,168,11083163,124525,0,1750200302,13852.083361539997,-0.9495886799995787,53036.12342544 2025-06-17,22:45:04.000,168,11083124,124365,0,1750200303,13852.184406189997,-0.8368025999952806,53036.1443868 2025-06-17,22:45:05.000,168,11083116,124485,0,1750200304,13852.211351429993,-0.7169673899988993,53036.1443868 2025-06-17,22:45:06.000,168,11083138,124245,0,1750200305,13852.278714530003,-0.6394269599986728,53036.18630952 2025-06-17,22:45:07.000,168,11083142,124525,0,1750200306,13852.258505600003,-0.5900830499958829,53036.19329664 2025-06-17,22:45:08.000,168,11083135,124445,0,1750200307,13852.238296670002,-0.5477882699997281,53036.207270880004 2025-06-17,22:45:09.000,168,11083107,124565,0,1750200308,13852.218087740002,-0.5689356599978055,53036.207270880004 2025-06-17,22:45:10.000,168,11083177,124685,0,1750200309,13852.164197259997,-0.5336900100010098,53036.20028376001 2025-06-17,22:45:11.000,168,11083140,124365,0,1750200310,13852.096834160002,-0.597132179995242,53036.214258 2025-06-17,22:45:12.000,168,11083119,124565,0,1750200311,13852.015998440002,-0.6746726099954685,53036.16534816 2025-06-17,22:45:13.000,168,11083135,124365,0,1750200312,13851.948635339992,-0.7381147799969767,53036.17932240001 2025-06-17,22:45:14.000,168,11083099,124525,0,1750200313,13851.921690099996,-0.8156552099972032,53036.228232240006 2025-06-17,22:45:15.000,168,11083154,124645,0,1750200314,13851.820645449996,-0.907293899996148,53036.24220648 2025-06-17,22:45:16.000,168,11083131,124405,0,1750200315,13851.760018659996,-0.9707360699976562,53036.158361040005 2025-06-17,22:45:17.000,168,11083140,124485,0,1750200316,13851.71286449,-1.0764730199953192,53036.207270880004 2025-06-17,22:45:18.000,168,11083141,124645,0,1750200317,13851.679182939995,-1.1258169299981091,53036.207270880004 2025-06-17,22:45:19.000,168,11083126,124365,0,1750200318,13851.63202877,-1.224504749996413,53036.1443868 2025-06-17,22:45:20.000,168,11083054,125165,0,1750200319,13851.62529245999,-1.280897789998562,53036.13739968 2025-06-17,22:45:21.000,168,11083152,124365,0,1750200320,13851.61181984,-1.3584382199987886,53036.17932240001 2025-06-17,22:45:22.000,168,11083151,124325,0,1750200321,13851.61181984,-1.386634739996225,53036.172335279996 2025-06-17,22:45:23.000,168,11083168,124605,0,1750200322,13851.598347219995,-1.4430277799983742,53036.158361040005 2025-06-17,22:45:24.000,168,11083125,124445,0,1750200323,13851.52424780999,-1.4782734299951699,53036.172335279996 2025-06-17,22:45:25.000,168,11083166,124445,0,1750200324,13851.46362101999,-1.485322560001805,53036.18630952 2025-06-17,22:45:26.000,168,11083194,124365,0,1750200325,13851.49056626,-1.5135190799992415,53036.158361040005 2025-06-17,22:45:27.000,168,11083148,124565,0,1750200326,13851.44341208999,-1.4994208200005232,53036.13739968 2025-06-17,22:45:28.000,168,11083162,124485,0,1750200327,13851.42320315999,-1.5135190799992415,53036.08848984 2025-06-17,22:45:29.000,168,11083099,124405,0,1750200328,13851.396257919994,-1.5699121200013906,53036.05355424001 2025-06-17,22:45:30.000,168,11083159,124805,0,1750200329,13851.349103749999,-1.5487647299960372,53036.01163152001 2025-06-17,22:45:31.000,168,11083156,124565,0,1750200330,13851.315422199994,-1.541715599996678,53036.004644399996 2025-06-17,22:45:32.000,168,11083152,124365,0,1750200331,13851.254795409994,-1.5276173399979598,53035.99765728 2025-06-17,22:45:33.000,168,11083168,124365,0,1750200332,13851.234586479994,-1.5487647299960372,53036.004644399996 2025-06-17,22:45:34.000,168,11083103,124565,0,1750200333,13851.187432309998,-1.541715599996678,53036.01163152001 2025-06-17,22:45:35.000,168,11083159,124525,0,1750200334,13851.200904929989,-1.4712242999958107,53036.05355424001 2025-06-17,22:45:36.000,168,11083154,124485,0,1750200335,13851.140278139988,-1.4571260399970924,53036.01163152001 2025-06-17,22:45:37.000,168,11083186,124565,0,1750200336,13851.066178729998,-1.435978649999015,53036.01163152001 2025-06-17,22:45:38.000,168,11083173,124685,0,1750200337,13851.086387659998,-1.386634739996225,53036.03259288001 2025-06-17,22:45:39.000,168,11083151,124445,0,1750200338,13851.025760869998,-1.3372908300007111,53035.98368304001 2025-06-17,22:45:40.000,168,11083156,124565,0,1750200339,13850.978606700002,-1.2667995299998438,53035.990670160005 2025-06-17,22:45:41.000,168,11083157,124645,0,1750200340,13850.917979910002,-1.1963082299989765,53035.99765728 2025-06-17,22:45:42.000,168,11083167,124645,0,1750200341,13850.816935260002,-1.1399151899968274,53036.03259288001 2025-06-17,22:45:43.000,168,11083145,124405,0,1750200342,13850.769781089992,-1.1258169299981091,53035.92079896 2025-06-17,22:45:44.000,168,11083127,124365,0,1750200343,13850.729363229992,-1.11876779999875,53035.99765728 2025-06-17,22:45:45.000,168,11083161,124285,0,1750200344,13850.688945369991,-1.0835221500019543,53035.93477320001 2025-06-17,22:45:46.000,168,11083159,124485,0,1750200345,13850.621582269996,-1.1258169299981091,53035.86490200001 2025-06-17,22:45:47.000,168,11083161,124485,0,1750200346,13850.621582269996,-1.1046695400000317,53035.836953519996 2025-06-17,22:45:48.000,168,11083181,124205,0,1750200347,13850.662000129996,-1.1540134499955457,53035.84394064001 2025-06-17,22:45:49.000,168,11083151,124485,0,1750200348,13850.668736439991,-1.1399151899968274,53035.8299664 2025-06-17,22:45:50.000,168,11083152,124125,0,1750200349,13850.628318579991,-1.1963082299989765,53035.73913384 2025-06-17,22:45:51.000,168,11083157,124285,0,1750200350,13850.621582269996,-1.2386030099951313,53035.68323688 2025-06-17,22:45:52.000,168,11083180,124525,0,1750200351,13850.682209059996,-1.2456521400017664,53035.73913384 2025-06-17,22:45:53.000,168,11083189,124645,0,1750200352,13850.709154299991,-1.3443399600000703,53035.66227552 2025-06-17,22:45:54.000,168,11083206,124205,0,1750200353,13850.736099540001,-1.386634739996225,53035.73913384 2025-06-17,22:45:55.000,168,11083183,124405,0,1750200354,13850.715890610001,-1.4500769099977333,53035.75310808 2025-06-17,22:45:56.000,168,11083165,124605,0,1750200355,13850.655263820001,-1.5135190799992415,53035.725159600006 2025-06-17,22:45:57.000,168,11083199,124365,0,1750200356,13850.587900719991,-1.5487647299960372,53035.71817248001 2025-06-17,22:45:58.000,168,11083120,124445,0,1750200357,13850.50706499999,-1.640403420002258,53035.68323688 2025-06-17,22:45:59.000,168,11083179,124405,0,1750200358,13850.42622927999,-1.7108947199958493,53035.64830128001 2025-06-17,22:46:00.000,168,11083191,124485,0,1750200359,13850.35212987,-1.8236808000001474,53035.669262639996 2025-06-17,22:46:01.000,168,11083174,124525,0,1750200360,13850.237612599994,-1.908270359999733,53035.704198240004 2025-06-17,22:46:02.000,168,11083162,124605,0,1750200361,13850.156776879994,-1.957614269995247,53035.655288400005 2025-06-17,22:46:03.000,168,11083178,124325,0,1750200362,13850.055732229994,-2.0492529600014677,53035.655288400005 2025-06-17,22:46:04.000,168,11083175,124285,0,1750200363,13849.961423889989,-2.0985968699969817,53035.64830128001 2025-06-17,22:46:05.000,168,11083152,124725,0,1750200364,13849.867115549998,-2.16203903999849,53035.62733992001 2025-06-17,22:46:06.000,168,11083172,124365,0,1750200365,13849.813225069993,-2.2325303399993572,53035.606378560005 2025-06-17,22:46:07.000,168,11083159,124365,0,1750200366,13849.739125660002,-2.281874250002147,53035.54349448 2025-06-17,22:46:08.000,168,11083178,124365,0,1750200367,13849.739125660002,-2.281874250002147,53035.52952024001 2025-06-17,22:46:09.000,168,11083156,124325,0,1750200368,13849.766070899997,-2.2536777299974347,53035.55048160001 2025-06-17,22:46:10.000,168,11083178,124445,0,1750200369,13849.799752450002,-2.21138295000128,53035.57144296 2025-06-17,22:46:11.000,168,11083164,124445,0,1750200370,13849.833433999993,-2.1831864299965673,53035.49458464 2025-06-17,22:46:12.000,168,11083181,124445,0,1750200371,13849.887324479998,-2.1549899099991308,53035.54349448 2025-06-17,22:46:13.000,168,11083188,124605,0,1750200372,13849.941214959988,-2.0422038300021086,53035.48061040001 2025-06-17,22:46:14.000,168,11083146,124645,0,1750200373,13849.968160199998,-1.9999090499986778,53035.45964904001 2025-06-17,22:46:15.000,168,11083196,124445,0,1750200374,13850.042259609989,-1.9717125300012412,53035.501571759996 2025-06-17,22:46:16.000,168,11083176,124605,0,1750200375,13850.14330425999,-1.9364668799971696,53035.49458464 2025-06-17,22:46:17.000,168,11083149,124525,0,1750200376,13850.21066736,-1.8589264499969431,53035.52952024001 2025-06-17,22:46:18.000,168,11083166,124285,0,1750200377,13850.23087629,-1.8448281899982248,53035.536507360004 2025-06-17,22:46:19.000,168,11083142,124445,0,1750200378,13850.28476676999,-1.8377790599988657,53035.536507360004 2025-06-17,22:46:20.000,168,11083248,124365,0,1750200379,13850.318448319995,-1.8166316700007883,53035.62733992001 2025-06-17,22:46:21.000,168,11083182,124645,0,1750200380,13850.32518462999,-1.851877319997584,53035.57843008001 2025-06-17,22:46:22.000,168,11083149,124445,0,1750200381,13850.33192094,-1.8659755799963023,53035.606378560005 2025-06-17,22:46:23.000,168,11083157,124485,0,1750200382,13850.35212987,-1.8730247099956614,53035.62733992001 2025-06-17,22:46:24.000,168,11083119,124645,0,1750200383,13850.419492969995,-1.9505651399958879,53035.57144296 2025-06-17,22:46:25.000,168,11083156,124405,0,1750200384,13850.36560248999,-2.006958179998037,53035.5854172 2025-06-17,22:46:26.000,168,11083175,124485,0,1750200385,13850.33192094,-2.0351546999954735,53035.56445584 2025-06-17,22:46:27.000,168,11083127,124525,0,1750200386,13850.33192094,-2.0774494799989043,53035.5854172 2025-06-17,22:46:28.000,168,11083164,124405,0,1750200387,13850.278030459995,-2.0985968699969817,53035.55048160001 2025-06-17,22:46:29.000,168,11083168,124285,0,1750200388,13850.23087629,-2.1549899099991308,53035.52952024001 2025-06-17,22:46:30.000,168,11083157,124605,0,1750200389,13850.176985809994,-2.176137299997208,53035.557468720006 2025-06-17,22:46:31.000,168,11083137,124285,0,1750200390,13850.109622709999,-2.2325303399993572,53035.515546 2025-06-17,22:46:32.000,168,11083169,124205,0,1750200391,13850.062468539989,-2.2959725100008654,53035.49458464 2025-06-17,22:46:33.000,168,11083185,124485,0,1750200392,13850.035523299994,-2.366463810001733,53035.47362328 2025-06-17,22:46:34.000,168,11083187,124565,0,1750200393,13849.988369129998,-2.4087585899978876,53035.42471344 2025-06-17,22:46:35.000,168,11083154,124725,0,1750200394,13849.974896509993,-2.4651516300000367,53035.389777840006 2025-06-17,22:46:36.000,168,11083169,124365,0,1750200395,13849.981632819989,-2.5215446700021857,53035.42471344 2025-06-17,22:46:37.000,168,11083168,124645,0,1750200396,13849.988369129998,-2.528593800001545,53035.42471344 2025-06-17,22:46:38.000,168,11083153,124565,0,1750200397,13850.042259609989,-2.5567903199989814,53035.38279072001 2025-06-17,22:46:39.000,168,11083149,124565,0,1750200398,13850.022050679989,-2.577937709997059,53035.319906640005 2025-06-17,22:46:40.000,168,11083148,124365,0,1750200399,13850.082677469989,-2.592035969995777,53035.333880879996 2025-06-17,22:46:41.000,168,11083170,124405,0,1750200400,13850.136567949994,-2.6131833600011305,53035.333880879996 2025-06-17,22:46:42.000,168,11083132,124445,0,1750200401,13850.217403669994,-2.5990850999951363,53035.34086800001 2025-06-17,22:46:43.000,168,11083146,124325,0,1750200402,13850.257821529995,-2.577937709997059,53035.333880879996 2025-06-17,22:46:44.000,168,11083145,124285,0,1750200403,13850.338657249995,-2.584986839996418,53035.29894528 2025-06-17,22:46:45.000,168,11083175,124405,0,1750200404,13850.39254773,-2.6061342300017714,53035.3059324 2025-06-17,22:46:46.000,168,11083173,124365,0,1750200405,13850.45317452,-2.6061342300017714,53035.34086800001 2025-06-17,22:46:47.000,168,11083184,124125,0,1750200406,13850.47338345,-2.5708885799976997,53035.333880879996 2025-06-17,22:46:48.000,168,11083168,123805,0,1750200407,13850.540746549996,-2.5567903199989814,53035.389777840006 2025-06-17,22:46:49.000,168,11083142,123925,0,1750200408,13850.567691789991,-2.535642930000904,53035.25702256 2025-06-17,22:46:50.000,168,11083173,124165,0,1750200409,13850.581164409996,-2.479249889998755,53035.31291952001 2025-06-17,22:46:51.000,168,11083151,124085,0,1750200410,13850.63505489,-2.436955109995324,53035.389777840006 2025-06-17,22:46:52.000,168,11083157,123925,0,1750200411,13850.61484596,-2.436955109995324,53035.3758036 2025-06-17,22:46:53.000,168,11083153,124165,0,1750200412,13850.621582269996,-2.472200759999396,53035.41772632 2025-06-17,22:46:54.000,168,11083133,123844,0,1750200413,13850.587900719991,-2.4017094599985285,53035.487597520005 2025-06-17,22:46:55.000,168,11083125,124045,0,1750200414,13850.608109649991,-2.4017094599985285,53035.487597520005 2025-06-17,22:46:56.000,168,11083138,123925,0,1750200415,13850.59463703,-2.373512940001092,53035.501571759996 2025-06-17,22:46:57.000,168,11083138,124005,0,1750200416,13850.61484596,-2.3453164199963794,53035.515546 2025-06-17,22:46:58.000,168,11083150,124125,0,1750200417,13850.668736439991,-2.3523655499957385,53035.52952024001 2025-06-17,22:46:59.000,168,11083139,123844,0,1750200418,13850.695681680001,-2.3523655499957385,53035.501571759996 2025-06-17,22:47:00.000,168,11083150,123645,0,1750200419,13850.702417989996,-2.3382672899970203,53035.48061040001 2025-06-17,22:47:01.000,168,11083146,124045,0,1750200420,13850.749572159992,-2.3523655499957385,53035.487597520005 2025-06-17,22:47:02.000,168,11083171,124005,0,1750200421,13850.823671569997,-2.380562070000451,53035.47362328 2025-06-17,22:47:03.000,168,11083170,124485,0,1750200422,13850.877562050002,-2.3946603299991693,53035.45964904001 2025-06-17,22:47:04.000,168,11083130,123685,0,1750200423,13850.978606700002,-2.4510533700013184,53035.49458464 2025-06-17,22:47:05.000,168,11083148,124325,0,1750200424,13850.951661459992,-2.486299019998114,53035.45964904001 2025-06-17,22:47:06.000,168,11083136,124165,0,1750200425,13850.938188840002,-2.5497411899996223,53035.39676496 2025-06-17,22:47:07.000,168,11083162,124325,0,1750200426,13850.951661459992,-2.592035969995777,53035.43170056001 2025-06-17,22:47:08.000,168,11083176,124125,0,1750200427,13850.992079319993,-2.6061342300017714,53035.487597520005 2025-06-17,22:47:09.000,168,11083116,123565,0,1750200428,13851.039233490003,-2.6202324900004896,53035.46663616 2025-06-17,22:47:10.000,168,11083156,124285,0,1750200429,13851.012288249993,-2.6272816199998488,53035.45266192 2025-06-17,22:47:11.000,168,11083109,124205,0,1750200430,13851.019024560002,-2.641379879998567,53035.438687680005 2025-06-17,22:47:12.000,168,11083153,124125,0,1750200431,13851.079651349988,-2.6695763999960036,53035.487597520005 2025-06-17,22:47:13.000,168,11083152,124325,0,1750200432,13851.093123969993,-2.697772920000716,53035.41772632 2025-06-17,22:47:14.000,168,11083126,123685,0,1750200433,13851.113332899993,-2.6695763999960036,53035.39676496 2025-06-17,22:47:15.000,168,11083108,124125,0,1750200434,13851.140278139988,-2.7048220500000753,53035.43170056001 2025-06-17,22:47:16.000,168,11083130,124245,0,1750200435,13851.180695999989,-2.634330749999208,53035.46663616 2025-06-17,22:47:17.000,168,11083147,124125,0,1750200436,13851.268268029999,-2.6272816199998488,53035.501571759996 2025-06-17,22:47:18.000,168,11083140,124125,0,1750200437,13851.355840059994,-2.6061342300017714,53035.52253312 2025-06-17,22:47:19.000,168,11083088,123445,0,1750200438,13851.40299422999,-2.6272816199998488,53035.46663616 2025-06-17,22:47:20.000,168,11083159,123965,0,1750200439,13851.51077519,-2.5215446700021857,53035.52952024001 2025-06-17,22:47:21.000,168,11083139,123965,0,1750200440,13851.58487459999,-2.5074464099961915,53035.515546 2025-06-17,22:47:22.000,168,11083192,123405,0,1750200441,13851.699391869995,-2.5003972799968324,53035.52253312 2025-06-17,22:47:23.000,168,11083102,123605,0,1750200442,13851.800436519996,-2.4510533700013184,53035.59240432 2025-06-17,22:47:24.000,168,11083158,123605,0,1750200443,13851.914953790001,-2.4651516300000367,53035.6203528 2025-06-17,22:47:25.000,168,11083149,124165,0,1750200444,13852.076625230002,-2.436955109995324,53035.704198240004 2025-06-17,22:47:26.000,168,11083166,124045,0,1750200445,13852.204615119997,-2.4651516300000367,53035.71118536 2025-06-17,22:47:27.000,168,11083159,124205,0,1750200446,13852.379759179988,-2.479249889998755,53035.73214672 2025-06-17,22:47:28.000,168,11083121,124325,0,1750200447,13852.447122279998,-2.5144955399955506,53035.774069440005 2025-06-17,22:47:29.000,168,11083103,124045,0,1750200448,13852.527957999999,-2.577937709997059,53035.78804368 2025-06-17,22:47:30.000,168,11083143,124085,0,1750200449,13852.548166929999,-2.6131833600011305,53035.774069440005 2025-06-17,22:47:31.000,168,11083138,124005,0,1750200450,13852.568375859999,-2.7048220500000753,53035.725159600006 2025-06-17,22:47:32.000,168,11083160,123965,0,1750200451,13852.568375859999,-2.7753133500009426,53035.774069440005 2025-06-17,22:47:33.000,168,11083126,123885,0,1750200452,13852.58184847999,-2.838755519995175,53035.81599216001 2025-06-17,22:47:34.000,168,11083153,123645,0,1750200453,13852.548166929999,-2.8669520399998873,53035.80201792 2025-06-17,22:47:35.000,168,11083184,123365,0,1750200454,13852.534694309994,-2.9162959499954013,53035.80201792 2025-06-17,22:47:36.000,168,11083153,123445,0,1750200455,13852.474067519994,-2.9374433400007547,53035.92079896 2025-06-17,22:47:37.000,168,11083145,123485,0,1750200456,13852.487540139999,-2.9656398599981912,53035.87887624 2025-06-17,22:47:38.000,168,11083150,123205,0,1750200457,13852.514485379994,-2.9233450800020364,53035.91381184001 2025-06-17,22:47:39.000,168,11083131,124005,0,1750200458,13852.514485379994,-2.895148559997324,53035.8998376 2025-06-17,22:47:40.000,168,11083158,123325,0,1750200459,13852.56163954999,-2.8246572599964566,53035.91381184001 2025-06-17,22:47:41.000,168,11083123,123445,0,1750200460,13852.62226633999,-2.754165959995589,53035.90682472 2025-06-17,22:47:42.000,168,11083118,123325,0,1750200461,13852.70983837,-2.6766255299953627,53035.87887624 2025-06-17,22:47:43.000,168,11083110,123365,0,1750200462,13852.80414670999,-2.577937709997059,53035.92079896 2025-06-17,22:47:44.000,168,11083132,124045,0,1750200463,13852.918663979995,-2.4651516300000367,53036.004644399996 2025-06-17,22:47:45.000,168,11083129,123325,0,1750200464,13853.026444939991,-2.373512940001092,53036.02560576 2025-06-17,22:47:46.000,168,11083174,123245,0,1750200465,13853.134225900001,-2.317119899998943,53036.004644399996 2025-06-17,22:47:47.000,168,11083172,123405,0,1750200466,13853.268952099992,-2.2536777299974347,53036.01861864 2025-06-17,22:47:48.000,168,11083112,123125,0,1750200467,13853.336315200002,-2.1126951299957,53036.06752848 2025-06-17,22:47:49.000,168,11083145,123565,0,1750200468,13853.444096159998,-2.070400349999545,53036.08150272001 2025-06-17,22:47:50.000,168,11083145,123325,0,1750200469,13853.484514019998,-2.063351220000186,53036.1443868 2025-06-17,22:47:51.000,168,11083153,123565,0,1750200470,13853.538404499988,-2.021056439996755,53036.13739968 2025-06-17,22:47:52.000,168,11083169,123525,0,1750200471,13853.585558669998,-1.9928599199993187,53036.13041256001 2025-06-17,22:47:53.000,168,11083174,123565,0,1750200472,13853.619240219989,-2.021056439996755,53036.22124512001 2025-06-17,22:47:54.000,168,11083176,123405,0,1750200473,13853.625976529998,-2.0351546999954735,53036.24220648 2025-06-17,22:47:55.000,168,11083145,123565,0,1750200474,13853.632712839993,-2.070400349999545,53036.26316784 2025-06-17,22:47:56.000,168,11083159,123485,0,1750200475,13853.578822359988,-2.169088169997849,53036.29111632 2025-06-17,22:47:57.000,168,11083119,123365,0,1750200476,13853.565349739998,-2.1972846899952856,53036.25618072 2025-06-17,22:47:58.000,168,11083093,123485,0,1750200477,13853.538404499988,-2.281874250002147,53036.24220648 2025-06-17,22:47:59.000,168,11083122,123565,0,1750200478,13853.565349739998,-2.38761119999981,53036.36098752 2025-06-17,22:48:00.000,168,11083137,123685,0,1750200479,13853.524931879998,-2.5074464099961915,53036.29810344001 2025-06-17,22:48:01.000,168,11083145,123405,0,1750200480,13853.558613429988,-2.584986839996418,53036.33303904 2025-06-17,22:48:02.000,168,11083164,123325,0,1750200481,13853.558613429988,-2.6695763999960036,53036.3540004 2025-06-17,22:48:03.000,168,11083142,123525,0,1750200482,13853.599031289988,-2.7612150900022243,53036.3540004 2025-06-17,22:48:04.000,168,11083146,123325,0,1750200483,13853.632712839993,-2.838755519995175,53036.395923120006 2025-06-17,22:48:05.000,168,11083165,123725,0,1750200484,13853.740493799989,-2.8176081299970974,53036.46579432001 2025-06-17,22:48:06.000,168,11083167,123405,0,1750200485,13853.794384279994,-2.8880994299979648,53036.40989736 2025-06-17,22:48:07.000,168,11083139,123685,0,1750200486,13853.88195630999,-2.84580465000181,53036.47976856 2025-06-17,22:48:08.000,168,11083120,123485,0,1750200487,13853.92911048,-2.8176081299970974,53036.46579432001 2025-06-17,22:48:09.000,168,11083156,123445,0,1750200488,13854.06383667999,-2.7682642200015835,53036.507717039996 2025-06-17,22:48:10.000,168,11083140,123485,0,1750200489,13854.15140871,-2.6766255299953627,53036.60553672001 2025-06-17,22:48:11.000,168,11083122,123525,0,1750200490,13854.265925979991,-2.5990850999951363,53036.5286784 2025-06-17,22:48:12.000,168,11083099,123445,0,1750200491,13854.346761699991,-2.5003972799968324,53036.542652640004 2025-06-17,22:48:13.000,168,11083151,123485,0,1750200492,13854.427597419992,-2.4440042400019593,53036.58457536001 2025-06-17,22:48:14.000,168,11083156,123565,0,1750200493,13854.494960520002,-2.274825119995512,53036.65444656001 2025-06-17,22:48:15.000,168,11083159,123445,0,1750200494,13854.582532549997,-2.16203903999849,53036.5985496 2025-06-17,22:48:16.000,168,11083127,123405,0,1750200495,13854.649895649993,-2.0985968699969817,53036.64047232 2025-06-17,22:48:17.000,168,11083129,123485,0,1750200496,13854.710522439993,-2.056302090000827,53036.68938216 2025-06-17,22:48:18.000,168,11083119,123685,0,1750200497,13854.750940299993,-1.9505651399958879,53036.70335640001 2025-06-17,22:48:19.000,168,11083184,123645,0,1750200498,13854.791358159993,-1.901221230000374,53036.738292 2025-06-17,22:48:20.000,168,11083180,123525,0,1750200499,13854.845248639998,-1.851877319997584,53036.77322760001 2025-06-17,22:48:21.000,168,11083182,123325,0,1750200500,13854.838512329989,-1.8307299299995066,53036.77322760001 2025-06-17,22:48:22.000,168,11083201,123045,0,1750200501,13854.831776019993,-1.80253341000207,53036.738292 2025-06-17,22:48:23.000,168,11083127,123365,0,1750200502,13854.872193879994,-1.7672877599979984,53036.759253360004 2025-06-17,22:48:24.000,168,11083131,123485,0,1750200503,13854.872193879994,-1.7813860199967166,53036.75226624001 2025-06-17,22:48:25.000,168,11083101,123565,0,1750200504,13854.851984949993,-1.8307299299995066,53036.731304880006 2025-06-17,22:48:26.000,168,11083150,123605,0,1750200505,13854.912611739994,-1.8941721000010148,53036.780214720005 2025-06-17,22:48:27.000,168,11083190,123565,0,1750200506,13854.919348049989,-1.9294177499978105,53036.81515032 2025-06-17,22:48:28.000,168,11083163,123525,0,1750200507,13854.912611739994,-1.9928599199993187,53036.74527912 2025-06-17,22:48:29.000,168,11083117,123325,0,1750200508,13854.926084359999,-2.056302090000827,53036.75226624001 2025-06-17,22:48:30.000,168,11083176,123765,0,1750200509,13854.878930189989,-2.1549899099991308,53036.72431776001 2025-06-17,22:48:31.000,168,11083158,123325,0,1750200510,13854.878930189989,-2.1549899099991308,53036.77322760001 2025-06-17,22:48:32.000,168,11083185,123365,0,1750200511,13854.878930189989,-2.225481209999998,53036.85008592001 2025-06-17,22:48:33.000,168,11083111,123685,0,1750200512,13854.825039709998,-2.317119899998943,53036.81515032 2025-06-17,22:48:34.000,168,11083158,123325,0,1750200513,13854.784621849998,-2.3523655499957385,53036.71733064 2025-06-17,22:48:35.000,168,11083194,124005,0,1750200514,13854.744203989998,-2.366463810001733,53036.731304880006 2025-06-17,22:48:36.000,168,11083152,123485,0,1750200515,13854.730731369993,-2.4087585899978876,53036.759253360004 2025-06-17,22:48:37.000,168,11083181,123805,0,1750200516,13854.730731369993,-2.366463810001733,53036.76624048 2025-06-17,22:48:38.000,168,11083178,123565,0,1750200517,13854.723995059998,-2.3594146799950977,53036.77322760001 2025-06-17,22:48:39.000,168,11083163,123725,0,1750200518,13854.697049820003,-2.366463810001733,53036.738292 2025-06-17,22:48:40.000,168,11083179,123685,0,1750200519,13854.730731369993,-2.274825119995512,53036.78720184 2025-06-17,22:48:41.000,168,11083147,123685,0,1750200520,13854.697049820003,-2.1902355599959265,53036.77322760001 2025-06-17,22:48:42.000,168,11083132,123605,0,1750200521,13854.717258749988,-2.176137299997208,53036.80117608001 2025-06-17,22:48:43.000,168,11083191,123525,0,1750200522,13854.771149229993,-2.0985968699969817,53036.83611168 2025-06-17,22:48:44.000,168,11083104,123725,0,1750200523,13854.777885539988,-1.9999090499986778,53036.8081632 2025-06-17,22:48:45.000,168,11083170,123725,0,1750200524,13854.791358159993,-1.9364668799971696,53036.8081632 2025-06-17,22:48:46.000,168,11083176,123805,0,1750200525,13854.771149229993,-1.908270359999733,53036.80117608001 2025-06-17,22:48:47.000,168,11083151,123844,0,1750200526,13854.717258749988,-1.8800738400022965,53036.780214720005 2025-06-17,22:48:48.000,168,11083140,123685,0,1750200527,13854.737467679988,-1.8730247099956614,53036.79418896 2025-06-17,22:48:49.000,168,11083144,123485,0,1750200528,13854.744203989998,-1.8659755799963023,53036.731304880006 2025-06-17,22:48:50.000,168,11083145,123565,0,1750200529,13854.717258749988,-1.8871229700016556,53036.72431776001 2025-06-17,22:48:51.000,168,11083175,123605,0,1750200530,13854.676840890002,-1.8941721000010148,53036.72431776001 2025-06-17,22:48:52.000,168,11083157,123685,0,1750200531,13854.636423030002,-1.9928599199993187,53036.759253360004 2025-06-17,22:48:53.000,168,11083160,123844,0,1750200532,13854.629686719993,-2.021056439996755,53036.731304880006 2025-06-17,22:48:54.000,168,11083195,123525,0,1750200533,13854.555587310002,-2.1408916500004125,53036.731304880006 2025-06-17,22:48:55.000,168,11083198,123645,0,1750200534,13854.501696829997,-2.225481209999998,53036.710343520004 2025-06-17,22:48:56.000,168,11083171,123285,0,1750200535,13854.501696829997,-2.317119899998943,53036.738292 2025-06-17,22:48:57.000,168,11083152,123005,0,1750200536,13854.481487899997,-2.4087585899978876,53036.70335640001 2025-06-17,22:48:58.000,168,11083153,123205,0,1750200537,13854.434333730002,-2.5144955399955506,53036.76624048 2025-06-17,22:48:59.000,168,11083166,123325,0,1750200538,13854.441070039997,-2.5708885799976997,53036.75226624001 2025-06-17,22:49:00.000,168,11083183,123365,0,1750200539,13854.380443249996,-2.6131833600011305,53036.80117608001 2025-06-17,22:49:01.000,168,11083129,123485,0,1750200540,13854.447806349992,-2.641379879998567,53036.82213744001 2025-06-17,22:49:02.000,168,11083186,123325,0,1750200541,13854.447806349992,-2.6766255299953627,53036.8430988 2025-06-17,22:49:03.000,168,11083173,123405,0,1750200542,13854.474751590002,-2.6695763999960036,53036.85707304 2025-06-17,22:49:04.000,168,11083154,123165,0,1750200543,13854.548850999992,-2.6695763999960036,53036.829124560005 2025-06-17,22:49:05.000,168,11083139,123645,0,1750200544,13854.582532549997,-2.6061342300017714,53036.85008592001 2025-06-17,22:49:06.000,168,11083160,123245,0,1750200545,13854.676840890002,-2.5144955399955506,53036.79418896 2025-06-17,22:49:07.000,168,11083143,123325,0,1750200546,13854.764412919998,-2.4581025000006775,53036.75226624001 2025-06-17,22:49:08.000,168,11083119,123165,0,1750200547,13854.872193879994,-2.366463810001733,53036.878034400004 2025-06-17,22:49:09.000,168,11083227,123245,0,1750200548,13855.013656389994,-2.2466285999980755,53036.89200864001 2025-06-17,22:49:10.000,168,11083148,123365,0,1750200549,13855.10796473,-2.21138295000128,53036.996815440005 2025-06-17,22:49:11.000,168,11083205,123165,0,1750200550,13855.22921831,-2.0844986099982634,53037.045725280004 2025-06-17,22:49:12.000,168,11083134,123125,0,1750200551,13855.34373557999,-2.0422038300021086,53036.996815440005 2025-06-17,22:49:13.000,168,11083142,123525,0,1750200552,13855.43130761,-1.9787616600006004,53037.03873816001 2025-06-17,22:49:14.000,168,11083130,123605,0,1750200553,13855.4919344,-1.901221230000374,53037.094635120004 2025-06-17,22:49:15.000,168,11083173,123525,0,1750200554,13855.592979050001,-1.8800738400022965,53037.08764800001 2025-06-17,22:49:16.000,168,11083197,123725,0,1750200555,13855.619924289997,-1.8166316700007883,53037.13655784001 2025-06-17,22:49:17.000,168,11083084,123844,0,1750200556,13855.660342149997,-1.8166316700007883,53037.17848056 2025-06-17,22:49:18.000,168,11083152,123325,0,1750200557,13855.694023700002,-1.7813860199967166,53037.1924548 2025-06-17,22:49:19.000,168,11083127,124005,0,1750200558,13855.667078459992,-1.7602386299986392,53037.24835176 2025-06-17,22:49:20.000,168,11083175,123645,0,1750200559,13855.667078459992,-1.7320421100012027,53037.26931312 2025-06-17,22:49:21.000,168,11083108,123765,0,1750200560,13855.646869529992,-1.7320421100012027,53037.24835176 2025-06-17,22:49:22.000,168,11083124,123885,0,1750200561,13855.687287389992,-1.75318949999928,53037.31123584 2025-06-17,22:49:23.000,168,11083163,123805,0,1750200562,13855.687287389992,-1.795484279995435,53037.3671328 2025-06-17,22:49:24.000,168,11083099,123765,0,1750200563,13855.687287389992,-1.795484279995435,53037.35315856001 2025-06-17,22:49:25.000,168,11083193,123965,0,1750200564,13855.667078459992,-1.795484279995435,53037.381107040004 2025-06-17,22:49:26.000,168,11083133,124045,0,1750200565,13855.660342149997,-1.8377790599988657,53037.41604264 2025-06-17,22:49:27.000,168,11083144,124045,0,1750200566,13855.694023700002,-1.8659755799963023,53037.437004 2025-06-17,22:49:28.000,168,11083129,124605,0,1750200567,13855.714232630002,-1.8941721000010148,53037.45796536 2025-06-17,22:49:29.000,168,11083110,124085,0,1750200568,13855.714232630002,-1.901221230000374,53037.41604264 2025-06-17,22:49:30.000,168,11083151,124125,0,1750200569,13855.727705249992,-1.9223686199984513,53037.45796536 2025-06-17,22:49:31.000,168,11083124,124405,0,1750200570,13855.768123109992,-1.8941721000010148,53037.437004 2025-06-17,22:49:32.000,168,11083124,124205,0,1750200571,13855.808540969992,-1.901221230000374,53037.44399112001 2025-06-17,22:49:33.000,168,11083134,124325,0,1750200572,13855.815277280002,-1.8589264499969431,53037.47892672 2025-06-17,22:49:34.000,168,11083148,124205,0,1750200573,13855.862431449998,-1.8236808000001474,53037.437004 2025-06-17,22:49:35.000,168,11083119,124245,0,1750200574,13855.909585619993,-1.746140369999921,53037.47892672 2025-06-17,22:49:36.000,168,11083121,124365,0,1750200575,13855.997157649988,-1.6897473299977719,53037.52783656 2025-06-17,22:49:37.000,168,11083171,124245,0,1750200576,13856.057784439989,-1.6333542899956228,53037.5068752 2025-06-17,22:49:38.000,168,11083159,124525,0,1750200577,13856.138620159989,-1.5064699499998824,53037.53482368 2025-06-17,22:49:39.000,168,11083187,124365,0,1750200578,13856.226192189999,-1.3936838699955842,53037.60469488 2025-06-17,22:49:40.000,168,11083191,124485,0,1750200579,13856.30029159999,-1.2597504000004847,53037.59072064001 2025-06-17,22:49:41.000,168,11083172,124365,0,1750200580,13856.42828149,-1.1892590999996173,53037.63963048001 2025-06-17,22:49:42.000,168,11083173,124605,0,1750200581,13856.515853519995,-1.0905712800013134,53037.68854032001 2025-06-17,22:49:43.000,168,11083172,124885,0,1750200582,13856.60342554999,-0.9918834599957336,53037.74443728 2025-06-17,22:49:44.000,168,11083115,124365,0,1750200583,13856.717942819996,-0.9213921600021422,53037.73046304001 2025-06-17,22:49:45.000,168,11083160,124685,0,1750200584,13856.818987469997,-0.8790973799987114,53037.74443728 2025-06-17,22:49:46.000,168,11083163,124845,0,1750200585,13856.893086880002,-0.8227043399965623,53037.786360000006 2025-06-17,22:49:47.000,168,11083139,124565,0,1750200586,13856.960449979997,-0.8086060799978441,53037.80732136001 2025-06-17,22:49:48.000,168,11083099,124285,0,1750200587,13857.027813079992,-0.8015569499984849,53037.84924408 2025-06-17,22:49:49.000,168,11083143,124005,0,1750200588,13857.054758320002,-0.8790973799987114,53037.81430848 2025-06-17,22:49:50.000,168,11083156,124245,0,1750200589,13857.081703559998,-0.9002447699967888,53037.884179680004 2025-06-17,22:49:51.000,168,11083157,123965,0,1750200590,13857.068230939993,-1.0059817200017278,53037.905141040006 2025-06-17,22:49:52.000,168,11083169,123965,0,1750200591,13857.027813079992,-1.0341782399991644,53037.87719256001 2025-06-17,22:49:53.000,168,11083140,123965,0,1750200592,13857.007604149992,-1.1046695400000317,53037.91212816 2025-06-17,22:49:54.000,168,11083114,123805,0,1750200593,13857.000867839997,-1.16811171000154,53037.94007664 2025-06-17,22:49:55.000,168,11083105,123565,0,1750200594,13856.967186289992,-1.280897789998562,53037.961038 2025-06-17,22:49:56.000,168,11083106,123405,0,1750200595,13856.879614259997,-1.3725364799975068,53037.97501224001 2025-06-17,22:49:57.000,168,11083149,122965,0,1750200596,13856.771833300001,-1.4077821300015785,53037.961038 2025-06-17,22:49:58.000,168,11083081,123485,0,1750200597,13856.738151749996,-1.4782734299951699,53037.92610240001 2025-06-17,22:49:59.000,168,11083114,123285,0,1750200598,13856.684261269991,-1.4994208200005232,53037.954050880006 2025-06-17,22:50:00.000,168,11083134,123325,0,1750200599,13856.664052339991,-1.5276173399979598,53037.98199936 2025-06-17,22:50:01.000,168,11083113,123245,0,1750200600,13856.684261269991,-1.492371690001164,53037.98898648 2025-06-17,22:50:02.000,168,11083166,123205,0,1750200601,13856.664052339991,-1.5205682099986007,53037.94706376001 2025-06-17,22:50:03.000,168,11083187,123605,0,1750200602,13856.677524959996,-1.4782734299951699,53037.91911528 2025-06-17,22:50:04.000,168,11083091,123525,0,1750200603,13856.684261269991,-1.435978649999015,53037.89815392001 2025-06-17,22:50:05.000,168,11083138,123844,0,1750200604,13856.751624370001,-1.4430277799983742,53037.933089520004 2025-06-17,22:50:06.000,168,11083119,123805,0,1750200605,13856.785305919992,-1.4077821300015785,53037.961038 2025-06-17,22:50:07.000,168,11083157,124445,0,1750200606,13856.798778539996,-1.3443399600000703,53037.96802512 2025-06-17,22:50:08.000,168,11083174,124485,0,1750200607,13856.805514849992,-1.3936838699955842,53037.933089520004 2025-06-17,22:50:09.000,168,11083108,124765,0,1750200608,13856.886350569992,-1.3654873499981477,53037.961038 2025-06-17,22:50:10.000,168,11083188,124685,0,1750200609,13856.893086880002,-1.379585609996866,53038.00994784 2025-06-17,22:50:11.000,168,11083184,124765,0,1750200610,13856.906559499992,-1.4007330000022193,53037.961038 2025-06-17,22:50:12.000,168,11083148,124565,0,1750200611,13856.859405329997,-1.4430277799983742,53037.98199936 2025-06-17,22:50:13.000,168,11083091,124125,0,1750200612,13856.893086880002,-1.428929519999656,53037.905141040006 2025-06-17,22:50:14.000,168,11083093,123605,0,1750200613,13856.866141639992,-1.4994208200005232,53037.86321832 2025-06-17,22:50:15.000,168,11083143,123565,0,1750200614,13856.852669020001,-1.5135190799992415,53037.94706376001 2025-06-17,22:50:16.000,168,11083150,123405,0,1750200615,13856.832460090001,-1.5699121200013906,53037.94007664 2025-06-17,22:50:17.000,168,11083155,123085,0,1750200616,13856.852669020001,-1.6263051599962637,53037.933089520004 2025-06-17,22:50:18.000,168,11083154,123245,0,1750200617,13856.825723779992,-1.6615508100003353,53037.91911528 2025-06-17,22:50:19.000,168,11083117,123405,0,1750200618,13856.792042230001,-1.6826981999984127,53037.933089520004 2025-06-17,22:50:20.000,168,11083163,123485,0,1750200619,13856.798778539996,-1.7038455899964902,53037.91911528 2025-06-17,22:50:21.000,168,11083129,124005,0,1750200620,13856.724679129991,-1.7320421100012027,53037.87719256001 2025-06-17,22:50:22.000,168,11083168,124005,0,1750200621,13856.69099758,-1.7390912400005618,53037.905141040006 2025-06-17,22:50:23.000,168,11083187,124405,0,1750200622,13856.643843409991,-1.7884351499960758,53037.87719256001 2025-06-17,22:50:24.000,168,11083101,124325,0,1750200623,13856.596689239996,-1.8307299299995066,53037.835269840005 2025-06-17,22:50:25.000,168,11083182,124285,0,1750200624,13856.54953507,-1.8166316700007883,53037.933089520004 2025-06-17,22:50:26.000,168,11083203,124565,0,1750200625,13856.50911721,-1.8659755799963023,53037.8911668 2025-06-17,22:50:27.000,168,11083139,124685,0,1750200626,13856.40807256,-1.908270359999733,53037.86321832 2025-06-17,22:50:28.000,168,11083140,124765,0,1750200627,13856.34070945999,-1.9223686199984513,53037.8911668 2025-06-17,22:50:29.000,168,11083139,124765,0,1750200628,13856.253137429994,-1.9505651399958879,53037.8212956 2025-06-17,22:50:30.000,168,11083176,124685,0,1750200629,13856.232928499994,-2.006958179998037,53037.80033424 2025-06-17,22:50:31.000,168,11083134,124725,0,1750200630,13856.098202299989,-2.056302090000827,53037.7514244 2025-06-17,22:50:32.000,168,11083131,124605,0,1750200631,13856.010630269993,-2.105645999996341,53037.79334712 2025-06-17,22:50:33.000,168,11083148,124645,0,1750200632,13855.862431449998,-2.218432080000639,53037.72347592 2025-06-17,22:50:34.000,168,11083114,124525,0,1750200633,13855.801804659997,-2.218432080000639,53037.69552744 2025-06-17,22:50:35.000,168,11083113,124605,0,1750200634,13855.714232630002,-2.324169029998302,53037.667578960005 2025-06-17,22:50:36.000,168,11083130,124485,0,1750200635,13855.660342149997,-2.366463810001733,53037.62565624 2025-06-17,22:50:37.000,168,11083121,124125,0,1750200636,13855.592979050001,-2.4087585899978876,53037.62565624 2025-06-17,22:50:38.000,168,11083135,124245,0,1750200637,13855.539088569996,-2.472200759999396,53037.58373352 2025-06-17,22:50:39.000,168,11083180,124125,0,1750200638,13855.498670709996,-2.577937709997059,53037.52084944001 2025-06-17,22:50:40.000,168,11083120,124005,0,1750200639,13855.464989159991,-2.6202324900004896,53037.569759280006 2025-06-17,22:50:41.000,168,11083116,124005,0,1750200640,13855.45151654,-2.6766255299953627,53037.49290096001 2025-06-17,22:50:42.000,168,11083117,124005,0,1750200641,13855.45151654,-2.7048220500000753,53037.437004 2025-06-17,22:50:43.000,168,11083091,123885,0,1750200642,13855.458252849996,-2.803509869998379,53037.41604264 2025-06-17,22:50:44.000,168,11083183,123645,0,1750200643,13855.478461779996,-2.8176081299970974,53037.402068400006 2025-06-17,22:50:45.000,168,11083081,123165,0,1750200644,13855.498670709996,-2.8810502999986056,53037.33918432 2025-06-17,22:50:46.000,168,11083127,123765,0,1750200645,13855.566033809991,-2.9233450800020364,53037.42302976001 2025-06-17,22:50:47.000,168,11083157,123245,0,1750200646,13855.566033809991,-2.9233450800020364,53037.40905552 2025-06-17,22:50:48.000,168,11083174,123285,0,1750200647,13855.566033809991,-2.9656398599981912,53037.41604264 2025-06-17,22:50:49.000,168,11083056,123325,0,1750200648,13855.586242739992,-2.9656398599981912,53037.34617144 2025-06-17,22:50:50.000,168,11083170,123605,0,1750200649,13855.613187980001,-2.993836379995628,53037.38809416 2025-06-17,22:50:51.000,168,11083179,123525,0,1750200650,13855.606451669992,-2.9233450800020364,53037.430016880004 2025-06-17,22:50:52.000,168,11083158,123485,0,1750200651,13855.640133219997,-2.9303942100013955,53037.38809416 2025-06-17,22:50:53.000,168,11083162,123685,0,1750200652,13855.613187980001,-2.8317063899958157,53037.40905552 2025-06-17,22:50:54.000,168,11083122,123765,0,1750200653,13855.626660599992,-2.79646073999902,53037.33918432 2025-06-17,22:50:55.000,168,11083111,123765,0,1750200654,13855.680551079997,-2.754165959995589,53037.38809416 2025-06-17,22:50:56.000,168,11083104,123725,0,1750200655,13855.680551079997,-2.6766255299953627,53037.36014568 2025-06-17,22:50:57.000,168,11083105,123765,0,1750200656,13855.694023700002,-2.6625272699966445,53037.332197200005 2025-06-17,22:50:58.000,168,11083096,123645,0,1750200657,13855.707496319992,-2.5567903199989814,53037.332197200005 2025-06-17,22:50:59.000,168,11083098,124045,0,1750200658,13855.774859420002,-2.535642930000904,53037.34617144 2025-06-17,22:51:00.000,168,11083100,123765,0,1750200659,13855.808540969992,-2.436955109995324,53037.332197200005 2025-06-17,22:51:01.000,168,11083071,124125,0,1750200660,13855.869167759993,-2.4581025000006775,53037.40905552 2025-06-17,22:51:02.000,168,11083080,123805,0,1750200661,13855.875904070002,-2.4440042400019593,53037.381107040004 2025-06-17,22:51:03.000,168,11083102,124205,0,1750200662,13855.929794549993,-2.38761119999981,53037.41604264 2025-06-17,22:51:04.000,168,11083082,124245,0,1750200663,13856.003893959998,-2.422856849996606,53037.402068400006 2025-06-17,22:51:05.000,168,11083071,124285,0,1750200664,13855.976948719988,-2.4017094599985285,53037.44399112001 2025-06-17,22:51:06.000,168,11083129,124005,0,1750200665,13855.970212409993,-2.422856849996606,53037.430016880004 2025-06-17,22:51:07.000,168,11083137,124525,0,1750200666,13856.030839199993,-2.4581025000006775,53037.49290096001 2025-06-17,22:51:08.000,168,11083152,123965,0,1750200667,13856.084729679998,-2.4581025000006775,53037.48591384 2025-06-17,22:51:09.000,168,11083118,124285,0,1750200668,13856.098202299989,-2.4440042400019593,53037.48591384 2025-06-17,22:51:10.000,168,11083080,124285,0,1750200669,13856.077993369989,-2.479249889998755,53037.45796536 2025-06-17,22:51:11.000,168,11083119,124365,0,1750200670,13856.098202299989,-2.4440042400019593,53037.51386232 2025-06-17,22:51:12.000,168,11083126,124285,0,1750200671,13856.111674919994,-2.4510533700013184,53037.48591384 2025-06-17,22:51:13.000,168,11083131,124365,0,1750200672,13856.118411229989,-2.4933481499974732,53037.52084944001 2025-06-17,22:51:14.000,168,11083143,123965,0,1750200673,13856.185774329999,-2.535642930000904,53037.54181080001 2025-06-17,22:51:15.000,168,11083190,124645,0,1750200674,13856.253137429994,-2.5638394499983406,53037.55578504 2025-06-17,22:51:16.000,168,11083121,124485,0,1750200675,13856.313764219994,-2.584986839996418,53037.65360472 2025-06-17,22:51:17.000,168,11083182,124565,0,1750200676,13856.36091838999,-2.634330749999208,53037.6466176 2025-06-17,22:51:18.000,168,11083134,124285,0,1750200677,13856.435017799995,-2.6766255299953627,53037.63264336 2025-06-17,22:51:19.000,168,11083130,124565,0,1750200678,13856.556271379995,-2.690723790001357,53037.63264336 2025-06-17,22:51:20.000,168,11083061,124805,0,1750200679,13856.63037079,-2.740067699996871,53037.73046304001 2025-06-17,22:51:21.000,168,11083138,125005,0,1750200680,13856.717942819996,-2.740067699996871,53037.786360000006 2025-06-17,22:51:22.000,168,11083148,124765,0,1750200681,13856.805514849992,-2.8246572599964566,53037.82828272001 2025-06-17,22:51:23.000,168,11083110,124445,0,1750200682,13856.899823189997,-2.8105589999977383,53037.835269840005 2025-06-17,22:51:24.000,168,11083060,124525,0,1750200683,13857.034549390002,-2.859902910000528,53037.87719256001 2025-06-17,22:51:25.000,168,11083114,124525,0,1750200684,13857.189484519993,-2.859902910000528,53037.84924408 2025-06-17,22:51:26.000,168,11083075,124805,0,1750200685,13857.277056549989,-2.8246572599964566,53037.933089520004 2025-06-17,22:51:27.000,168,11083082,124645,0,1750200686,13857.405046439999,-2.7823624800003017,53037.94706376001 2025-06-17,22:51:28.000,168,11083079,124725,0,1750200687,13857.58692681,-2.7048220500000753,53038.00994784 2025-06-17,22:51:29.000,168,11083108,124725,0,1750200688,13857.74186193999,-2.6272816199998488,53038.08680616 2025-06-17,22:51:30.000,168,11083179,124445,0,1750200689,13857.903533379991,-2.592035969995777,53038.08680616 2025-06-17,22:51:31.000,168,11083148,124725,0,1750200690,13858.092150060002,-2.5074464099961915,53038.11475464001 2025-06-17,22:51:32.000,168,11083086,124685,0,1750200691,13858.287503049993,-2.4087585899978876,53038.170651600005 2025-06-17,22:51:33.000,168,11083104,124605,0,1750200692,13858.442438179998,-2.2536777299974347,53038.22654856 2025-06-17,22:51:34.000,168,11083194,124405,0,1750200693,13858.691681649994,-2.16203903999849,53038.268471280004 2025-06-17,22:51:35.000,168,11083157,124445,0,1750200694,13858.90724357,-2.0422038300021086,53038.39423944 2025-06-17,22:51:36.000,168,11083109,124365,0,1750200695,13859.075651319996,-1.9364668799971696,53038.39423944 2025-06-17,22:51:37.000,168,11083124,124685,0,1750200696,13859.196904899996,-1.8448281899982248,53038.49904624001 2025-06-17,22:51:38.000,168,11083120,124125,0,1750200697,13859.318158479997,-1.795484279995435,53038.54096896 2025-06-17,22:51:39.000,168,11083103,124445,0,1750200698,13859.466357299993,-1.6545016800009762,53038.63878864 2025-06-17,22:51:40.000,168,11083117,124325,0,1750200699,13859.526984089993,-1.6122068999975454,53038.69468560001 2025-06-17,22:51:41.000,168,11083089,124445,0,1750200700,13859.621292429998,-1.5840103800001089,53038.71564696001 2025-06-17,22:51:42.000,168,11083163,124445,0,1750200701,13859.688655529993,-1.5135190799992415,53038.7994924 2025-06-17,22:51:43.000,168,11083126,124485,0,1750200702,13859.681919219998,-1.4712242999958107,53038.77853104 2025-06-17,22:51:44.000,168,11083108,124365,0,1750200703,13859.708864459993,-1.4007330000022193,53038.792505280006 2025-06-17,22:51:45.000,168,11083111,124565,0,1750200704,13859.742546009998,-1.3513890899994294,53038.84840224 2025-06-17,22:51:46.000,168,11083104,124565,0,1750200705,13859.742546009998,-1.3090943099959986,53038.8693636 2025-06-17,22:51:47.000,168,11083153,124325,0,1750200706,13859.816645419989,-1.2949960499972804,53038.92526056 2025-06-17,22:51:48.000,168,11083117,124365,0,1750200707,13859.809909109994,-1.2386030099951313,53038.96718328 2025-06-17,22:51:49.000,168,11083156,124285,0,1750200708,13859.843590659999,-1.273848659999203,53039.009106000005 2025-06-17,22:51:50.000,168,11083087,124285,0,1750200709,13859.870535899994,-1.2456521400017664,53039.078977200006 2025-06-17,22:51:51.000,168,11083126,124285,0,1750200710,13859.87727220999,-1.2597504000004847,53039.06500296 2025-06-17,22:51:52.000,168,11083140,124405,0,1750200711,13859.890744829994,-1.2174556199970539,53039.1139128 2025-06-17,22:51:53.000,168,11083106,124205,0,1750200712,13859.97831685999,-1.2174556199970539,53039.09295144 2025-06-17,22:51:54.000,168,11083139,124285,0,1750200713,13859.971580549995,-1.1892590999996173,53039.16980976001 2025-06-17,22:51:55.000,168,11083127,124165,0,1750200714,13860.011998409995,-1.224504749996413,53039.16282264 2025-06-17,22:51:56.000,168,11083125,124125,0,1750200715,13860.011998409995,-1.2174556199970539,53039.15583552 2025-06-17,22:51:57.000,168,11083129,124085,0,1750200716,13860.01873471999,-1.280897789998562,53039.23968096001 2025-06-17,22:51:58.000,168,11083108,124085,0,1750200717,13860.09957043999,-1.3020451799966395,53039.23269384 2025-06-17,22:51:59.000,168,11083077,123965,0,1750200718,13860.12651568,-1.330241700001352,53039.23269384 2025-06-17,22:52:00.000,168,11083130,124045,0,1750200719,13860.09957043999,-1.4218803900002968,53039.225706720004 2025-06-17,22:52:01.000,168,11083061,123965,0,1750200720,13860.05915257999,-1.4500769099977333,53039.19775824001 2025-06-17,22:52:02.000,168,11083103,124085,0,1750200721,13860.052416269995,-1.5205682099986007,53039.2536552 2025-06-17,22:52:03.000,168,11083120,124085,0,1750200722,13860.02547103,-1.5558138599953963,53039.225706720004 2025-06-17,22:52:04.000,168,11083114,123925,0,1750200723,13860.011998409995,-1.6333542899956228,53039.23269384 2025-06-17,22:52:05.000,168,11083144,123925,0,1750200724,13860.0052621,-1.696796459997131,53039.26762944001 2025-06-17,22:52:06.000,168,11083128,124045,0,1750200725,13859.971580549995,-1.746140369999921,53039.23968096001 2025-06-17,22:52:07.000,168,11083111,123925,0,1750200726,13859.92442638,-1.746140369999921,53039.246668080006 2025-06-17,22:52:08.000,168,11083149,124165,0,1750200727,13859.90421745,-1.795484279995435,53039.21871960001 2025-06-17,22:52:09.000,168,11083152,124165,0,1750200728,13859.92442638,-1.8166316700007883,53039.2536552 2025-06-17,22:52:10.000,168,11083076,124165,0,1750200729,13859.890744829994,-1.851877319997584,53039.246668080006 2025-06-17,22:52:11.000,168,11083126,123685,0,1750200730,13859.890744829994,-1.8941721000010148,53039.26064232 2025-06-17,22:52:12.000,168,11083122,123965,0,1750200731,13859.890744829994,-1.8800738400022965,53039.23269384 2025-06-17,22:52:13.000,168,11083049,123844,0,1750200732,13859.92442638,-1.8800738400022965,53039.19077112 2025-06-17,22:52:14.000,168,11083119,123844,0,1750200733,13859.951371619994,-1.901221230000374,53039.20474536 2025-06-17,22:52:15.000,168,11083117,123765,0,1750200734,13860.0052621,-1.8659755799963023,53039.21871960001 2025-06-17,22:52:16.000,168,11083075,123885,0,1750200735,13860.05915257999,-1.8730247099956614,53039.225706720004 2025-06-17,22:52:17.000,168,11083088,123565,0,1750200736,13860.16693354,-1.8589264499969431,53039.28160368 2025-06-17,22:52:18.000,168,11083193,123525,0,1750200737,13860.234296639996,-1.80253341000207,53039.30256504 2025-06-17,22:52:19.000,168,11083112,123725,0,1750200738,13860.335341289996,-1.7743368899973575,53039.23269384 2025-06-17,22:52:20.000,168,11083112,123645,0,1750200739,13860.342077599991,-1.7320421100012027,53039.246668080006 2025-06-17,22:52:21.000,168,11083139,123805,0,1750200740,13860.34881391,-1.6685999399996945,53039.28160368 2025-06-17,22:52:22.000,168,11083140,123805,0,1750200741,13860.389231770001,-1.6545016800009762,53039.344487760005 2025-06-17,22:52:23.000,168,11083087,123765,0,1750200742,13860.422913319991,-1.5628629900020314,53039.30256504 2025-06-17,22:52:24.000,168,11083139,123405,0,1750200743,13860.503749039992,-1.5628629900020314,53039.28859080001 2025-06-17,22:52:25.000,168,11083104,123885,0,1750200744,13860.577848449997,-1.5064699499998824,53039.295577920006 2025-06-17,22:52:26.000,168,11083151,123925,0,1750200745,13860.604793689992,-1.5064699499998824,53039.295577920006 2025-06-17,22:52:27.000,168,11083153,123685,0,1750200746,13860.604793689992,-1.534666469997319,53039.35147488 2025-06-17,22:52:28.000,168,11083101,123885,0,1750200747,13860.611530000002,-1.541715599996678,53039.33051352 2025-06-17,22:52:29.000,168,11083162,123565,0,1750200748,13860.598057379997,-1.5487647299960372,53039.33051352 2025-06-17,22:52:30.000,168,11083164,123605,0,1750200749,13860.577848449997,-1.6263051599962637,53039.33051352 2025-06-17,22:52:31.000,168,11083171,123365,0,1750200750,13860.483540109992,-1.6545016800009762,53039.344487760005 2025-06-17,22:52:32.000,168,11083124,123565,0,1750200751,13860.456594869996,-1.75318949999928,53039.33051352 2025-06-17,22:52:33.000,168,11083131,123685,0,1750200752,13860.389231770001,-1.8166316700007883,53039.37942336 2025-06-17,22:52:34.000,168,11083110,123765,0,1750200753,13860.294923429996,-1.8448281899982248,53039.358462 2025-06-17,22:52:35.000,168,11083136,123645,0,1750200754,13860.214087709996,-1.9223686199984513,53039.30955216 2025-06-17,22:52:36.000,168,11083154,123685,0,1750200755,13860.18040615999,-1.9787616600006004,53039.358462 2025-06-17,22:52:37.000,168,11083099,123645,0,1750200756,13860.07936150999,-1.9858107899999595,53039.344487760005 2025-06-17,22:52:38.000,168,11083133,123645,0,1750200757,13860.0052621,-2.0422038300021086,53039.37243624 2025-06-17,22:52:39.000,168,11083143,123565,0,1750200758,13859.910953759994,-2.119744260002335,53039.30955216 2025-06-17,22:52:40.000,168,11083187,123525,0,1750200759,13859.890744829994,-2.1126951299957,53039.31653928001 2025-06-17,22:52:41.000,168,11083151,123525,0,1750200760,13859.769491249994,-2.1479407799997716,53039.26762944001 2025-06-17,22:52:42.000,168,11083120,123325,0,1750200761,13859.735809699989,-2.176137299997208,53039.2536552 2025-06-17,22:52:43.000,168,11083121,123765,0,1750200762,13859.628028739993,-2.225481209999998,53039.23968096001 2025-06-17,22:52:44.000,168,11083109,123565,0,1750200763,13859.520247779998,-2.267775989996153,53039.183784 2025-06-17,22:52:45.000,168,11083168,123645,0,1750200764,13859.439412059997,-2.2959725100008654,53039.176796880005 2025-06-17,22:52:46.000,168,11083137,123645,0,1750200765,13859.324894789992,-2.324169029998302,53039.183784 2025-06-17,22:52:47.000,168,11083104,123765,0,1750200766,13859.196904899996,-2.3100707699995837,53039.14186128 2025-06-17,22:52:48.000,168,11083088,123605,0,1750200767,13859.1295418,-2.324169029998302,53039.15583552 2025-06-17,22:52:49.000,168,11083145,124085,0,1750200768,13859.00828822,-2.274825119995512,53039.127887040006 2025-06-17,22:52:50.000,168,11083132,123844,0,1750200769,13858.913979879995,-2.2395794699987164,53039.09295144 2025-06-17,22:52:51.000,168,11083122,123605,0,1750200770,13858.88029832999,-2.1831864299965673,53039.09993856001 2025-06-17,22:52:52.000,168,11083129,124165,0,1750200771,13858.80619892,-2.1408916500004125,53039.07199008001 2025-06-17,22:52:53.000,168,11083119,124125,0,1750200772,13858.73883581999,-2.0915477399976226,53039.06500296 2025-06-17,22:52:54.000,168,11083144,124405,0,1750200773,13858.711890579994,-2.0281055699961144,53039.106925680004 2025-06-17,22:52:55.000,168,11083124,124245,0,1750200774,13858.7253632,-1.964663400001882,53039.01609312 2025-06-17,22:52:56.000,168,11083125,124365,0,1750200775,13858.74557213,-1.9505651399958879,53039.02308024 2025-06-17,22:52:57.000,168,11083086,124565,0,1750200776,13858.772517369995,-1.908270359999733,53038.96718328 2025-06-17,22:52:58.000,168,11083167,124605,0,1750200777,13858.833144159995,-1.8871229700016556,53039.02308024 2025-06-17,22:52:59.000,168,11083112,124685,0,1750200778,13858.86682571,-1.8659755799963023,53039.01609312 2025-06-17,22:53:00.000,168,11083133,124885,0,1750200779,13858.934188809995,-1.9223686199984513,53039.01609312 2025-06-17,22:53:01.000,168,11083173,124365,0,1750200780,13859.00155190999,-1.9999090499986778,53039.0440416 2025-06-17,22:53:02.000,168,11083146,124645,0,1750200781,13859.02176083999,-2.0774494799989043,53039.03705448 2025-06-17,22:53:03.000,168,11083106,124685,0,1750200782,13859.04196976999,-2.1338425200010533,53039.01609312 2025-06-17,22:53:04.000,168,11083136,124245,0,1750200783,13859.095860249996,-2.1972846899952856,53038.99513176 2025-06-17,22:53:05.000,168,11083154,124285,0,1750200784,13859.116069179996,-2.3030216400002246,53038.98115752001 2025-06-17,22:53:06.000,168,11083112,123885,0,1750200785,13859.102596559991,-2.38761119999981,53039.03006736001 2025-06-17,22:53:07.000,168,11083134,123925,0,1750200786,13859.02849715,-2.479249889998755,53039.07199008001 2025-06-17,22:53:08.000,168,11083088,123805,0,1750200787,13859.04196976999,-2.4933481499974732,53039.078977200006 2025-06-17,22:53:09.000,168,11083100,123325,0,1750200788,13858.98807929,-2.535642930000904,53039.12089992001 2025-06-17,22:53:10.000,168,11083171,123685,0,1750200789,13858.94766143,-2.5708885799976997,53039.09993856001 2025-06-17,22:53:11.000,168,11083103,123365,0,1750200790,13858.94092511999,-2.535642930000904,53039.106925680004 2025-06-17,22:53:12.000,168,11083168,123685,0,1750200791,13858.893770949995,-2.5003972799968324,53039.15583552 2025-06-17,22:53:13.000,168,11083135,123165,0,1750200792,13858.84661678,-2.472200759999396,53039.14186128 2025-06-17,22:53:14.000,168,11083074,123085,0,1750200793,13858.893770949995,-2.3453164199963794,53039.127887040006 2025-06-17,22:53:15.000,168,11083156,123485,0,1750200794,13858.79946260999,-2.2889233800015063,53039.13487416 2025-06-17,22:53:16.000,168,11083102,123565,0,1750200795,13858.812935229995,-2.16203903999849,53039.12089992001 2025-06-17,22:53:17.000,168,11083072,123885,0,1750200796,13858.812935229995,-1.9928599199993187,53039.106925680004 2025-06-17,22:53:18.000,168,11083129,123805,0,1750200797,13858.82640785,-1.851877319997584,53039.07199008001 2025-06-17,22:53:19.000,168,11083071,124245,0,1750200798,13858.84661678,-1.6826981999984127,53039.1139128 2025-06-17,22:53:20.000,168,11083113,123965,0,1750200799,13858.86008939999,-1.591059509999468,53039.08596432 2025-06-17,22:53:21.000,168,11083177,124165,0,1750200800,13858.90050725999,-1.4641751699964516,53039.106925680004 2025-06-17,22:53:22.000,168,11083148,124285,0,1750200801,13858.98134297999,-1.3936838699955842,53039.09993856001 2025-06-17,22:53:23.000,168,11083198,124205,0,1750200802,13859.156487039996,-1.3654873499981477,53039.00211888001 2025-06-17,22:53:24.000,168,11083086,124445,0,1750200803,13859.183432279991,-1.3725364799975068,53039.06500296 2025-06-17,22:53:25.000,168,11083147,124325,0,1750200804,13859.223850139992,-1.435978649999015,53039.03006736001 2025-06-17,22:53:26.000,168,11083106,124565,0,1750200805,13859.237322759996,-1.534666469997319,53039.05102872001 2025-06-17,22:53:27.000,168,11083136,124805,0,1750200806,13859.244059069992,-1.6333542899956228,53039.08596432 2025-06-17,22:53:28.000,168,11083094,124645,0,1750200807,13859.217113829996,-1.7672877599979984,53039.05102872001 2025-06-17,22:53:29.000,168,11083051,124285,0,1750200808,13859.176695969996,-1.9505651399958879,53039.106925680004 2025-06-17,22:53:30.000,168,11083150,124565,0,1750200809,13859.210377520001,-2.1549899099991308,53039.07199008001 2025-06-17,22:53:31.000,168,11083158,124965,0,1750200810,13859.1295418,-2.3523655499957385,53039.08596432 2025-06-17,22:53:32.000,168,11083099,124845,0,1750200811,13859.1295418,-2.5144955399955506,53039.14186128 2025-06-17,22:53:33.000,168,11083097,124805,0,1750200812,13859.1295418,-2.733018569997512,53039.106925680004 2025-06-17,22:53:34.000,168,11083149,124605,0,1750200813,13859.116069179996,-2.909246819996042,53039.106925680004 2025-06-17,22:53:35.000,168,11083098,124645,0,1750200814,13859.075651319996,-3.0854750700018485,53039.106925680004 2025-06-17,22:53:36.000,168,11083131,124285,0,1750200815,13859.06891501,-3.2335067999956664,53039.127887040006 2025-06-17,22:53:37.000,168,11083165,124485,0,1750200816,13859.02849715,-3.423833310000191,53039.13487416 2025-06-17,22:53:38.000,168,11083163,124525,0,1750200817,13859.015024529996,-3.585963300000003,53039.14186128 2025-06-17,22:53:39.000,168,11083091,124285,0,1750200818,13859.02176083999,-3.7057985099963844,53039.1139128 2025-06-17,22:53:40.000,168,11083162,124405,0,1750200819,13858.994815599995,-3.783338939996611,53039.13487416 2025-06-17,22:53:41.000,168,11083175,124445,0,1750200820,13858.96787036,-3.8820267600021907,53039.07199008001 2025-06-17,22:53:42.000,168,11083138,124205,0,1750200821,13859.00828822,-3.9313706699977047,53039.106925680004 2025-06-17,22:53:43.000,168,11083105,124045,0,1750200822,13859.035233459996,-3.9595671899951412,53039.106925680004 2025-06-17,22:53:44.000,168,11083117,124365,0,1750200823,13859.04196976999,-4.008911099997931,53039.127887040006 2025-06-17,22:53:45.000,168,11083094,124085,0,1750200824,13859.02176083999,-3.9807145800004946,53039.09993856001 2025-06-17,22:53:46.000,168,11083113,124005,0,1750200825,13859.075651319996,-4.023009359996649,53039.1139128 2025-06-17,22:53:47.000,168,11083134,123844,0,1750200826,13859.095860249996,-4.01596022999729,53039.127887040006 2025-06-17,22:53:48.000,168,11083138,124165,0,1750200827,13859.176695969996,-3.994812839999213,53039.176796880005 2025-06-17,22:53:49.000,168,11083119,124245,0,1750200828,13859.190168590001,-4.01596022999729,53039.21871960001 2025-06-17,22:53:50.000,168,11083117,124365,0,1750200829,13859.284476929992,-4.023009359996649,53039.28160368 2025-06-17,22:53:51.000,168,11083099,124045,0,1750200830,13859.345103719992,-4.06530414000008,53039.2536552 2025-06-17,22:53:52.000,168,11083126,124285,0,1750200831,13859.432675750002,-4.06530414000008,53039.28859080001 2025-06-17,22:53:53.000,168,11083172,124285,0,1750200832,13859.526984089993,-4.100549789996876,53039.30955216 2025-06-17,22:53:54.000,168,11083129,124285,0,1750200833,13859.607819809993,-4.093500659997517,53039.358462 2025-06-17,22:53:55.000,168,11083103,124325,0,1750200834,13859.742546009998,-4.149893699999666,53039.40038472 2025-06-17,22:53:56.000,168,11083073,124325,0,1750200835,13859.870535899994,-4.100549789996876,53039.43532032001 2025-06-17,22:53:57.000,168,11083119,124365,0,1750200836,13860.032207339995,-4.107598919996235,53039.45628168001 2025-06-17,22:53:58.000,168,11083141,124285,0,1750200837,13860.20061508999,-4.156942829999025,53039.43532032001 2025-06-17,22:53:59.000,168,11083167,124765,0,1750200838,13860.402704389991,-4.142844570000307,53039.53314000001 2025-06-17,22:54:00.000,168,11083160,124445,0,1750200839,13860.537430589997,-4.135795440000948,53039.582049840006 2025-06-17,22:54:01.000,168,11083178,124605,0,1750200840,13860.699102029997,-4.19923760999518,53039.582049840006 2025-06-17,22:54:02.000,168,11083141,124405,0,1750200841,13860.880982399998,-4.206286740001815,53039.66589528 2025-06-17,22:54:03.000,168,11083126,124525,0,1750200842,13861.062862769999,-4.276778039995406,53039.71480512 2025-06-17,22:54:04.000,168,11083176,124405,0,1750200843,13861.23800682999,-4.333171079997555,53039.71480512 2025-06-17,22:54:05.000,168,11083126,124245,0,1750200844,13861.392941959995,-4.3966132499990636,53039.79166344001 2025-06-17,22:54:06.000,168,11083144,124125,0,1750200845,13861.514195539996,-4.431858899995859,53039.798650560006 2025-06-17,22:54:07.000,168,11083192,124285,0,1750200846,13861.682603289992,-4.47415367999929,53039.798650560006 2025-06-17,22:54:08.000,168,11083181,123965,0,1750200847,13861.810593180002,-4.52349759000208,53039.88948312001 2025-06-17,22:54:09.000,168,11083142,124085,0,1750200848,13861.945319379993,-4.544644980000157,53039.917431600006 2025-06-17,22:54:10.000,168,11083176,124005,0,1750200849,13862.080045579998,-4.544644980000157,53039.95935432001 2025-06-17,22:54:11.000,168,11083120,123445,0,1750200850,13862.187826539994,-4.579890629996953,53040.00826416001 2025-06-17,22:54:12.000,168,11083171,123805,0,1750200851,13862.33602535999,-4.572841499997594,53040.15499368001 2025-06-17,22:54:13.000,168,11083154,124005,0,1750200852,13862.430333699995,-4.516448459995445,53040.12005808 2025-06-17,22:54:14.000,168,11083133,123645,0,1750200853,13862.53811465999,-4.438908029995218,53040.21089064 2025-06-17,22:54:15.000,168,11083105,123725,0,1750200854,13862.652631929996,-4.326121949998196,53040.23883912 2025-06-17,22:54:16.000,168,11083154,123525,0,1750200855,13862.794094439996,-4.178090219997102,53040.252813360006 2025-06-17,22:54:17.000,168,11083143,123405,0,1750200856,13862.901875399992,-4.001861969998572,53040.30871032 2025-06-17,22:54:18.000,168,11083171,123445,0,1750200857,13863.002920049992,-3.88907589000155,53040.34364592001 2025-06-17,22:54:19.000,168,11083175,123085,0,1750200858,13863.124173629993,-3.6635037300002296,53040.350633040005 2025-06-17,22:54:20.000,168,11083104,123485,0,1750200859,13863.225218279993,-3.48022635000234,53040.44146560001 2025-06-17,22:54:21.000,168,11083155,123405,0,1750200860,13863.393626029989,-3.325145490001887,53040.48338832 2025-06-17,22:54:22.000,168,11083137,123365,0,1750200861,13863.501406989999,-3.113671589999285,53040.52531104 2025-06-17,22:54:23.000,168,11083156,123645,0,1750200862,13863.60245164,-2.9233450800020364,53040.567233760004 2025-06-17,22:54:24.000,168,11083145,123605,0,1750200863,13863.71696890999,-2.7259694399981527,53040.64409208 2025-06-17,22:54:25.000,168,11083163,123685,0,1750200864,13863.80454094,-2.5144955399955506,53040.6510792 2025-06-17,22:54:26.000,168,11083094,123765,0,1750200865,13863.90558559,-2.3382672899970203,53040.74191176 2025-06-17,22:54:27.000,168,11083182,123405,0,1750200866,13864.013366549996,-2.2395794699987164,53040.783834480004 2025-06-17,22:54:28.000,168,11083139,123965,0,1750200867,13864.087465960001,-2.169088169997849,53040.83973144 2025-06-17,22:54:29.000,168,11083207,124125,0,1750200868,13864.094202269996,-2.105645999996341,53040.79780872001 2025-06-17,22:54:30.000,168,11083113,124085,0,1750200869,13864.114411199997,-2.1126951299957,53040.82575720001 2025-06-17,22:54:31.000,168,11083159,124005,0,1750200870,13864.121147509992,-2.169088169997849,53040.76287312 2025-06-17,22:54:32.000,168,11083178,123965,0,1750200871,13864.100938579992,-2.1479407799997716,53040.81877008 2025-06-17,22:54:33.000,168,11083128,124205,0,1750200872,13864.040311789991,-2.2536777299974347,53040.86767992 2025-06-17,22:54:34.000,168,11083153,124085,0,1750200873,13863.993157619996,-2.3382672899970203,53040.82575720001 2025-06-17,22:54:35.000,168,11083147,124485,0,1750200874,13863.952739759996,-2.4087585899978876,53040.853705680005 2025-06-17,22:54:36.000,168,11083160,124125,0,1750200875,13863.91905820999,-2.5567903199989814,53040.804795840006 2025-06-17,22:54:37.000,168,11083192,124285,0,1750200876,13863.85843141999,-2.697772920000716,53040.804795840006 2025-06-17,22:54:38.000,168,11083196,124925,0,1750200877,13863.78433201,-2.84580465000181,53040.81877008 2025-06-17,22:54:39.000,168,11083101,124725,0,1750200878,13863.770859389995,-2.9797381199969095,53040.74889888001 2025-06-17,22:54:40.000,168,11083162,124685,0,1750200879,13863.730441529995,-3.0854750700018485,53040.74191176 2025-06-17,22:54:41.000,168,11083154,124685,0,1750200880,13863.71696890999,-3.20531027999823,53040.7908216 2025-06-17,22:54:42.000,168,11083112,124605,0,1750200881,13863.730441529995,-3.2969489699971746,53040.77684736001 2025-06-17,22:54:43.000,168,11083148,124605,0,1750200882,13863.72370522,-3.43088243999955,53040.74191176 2025-06-17,22:54:44.000,168,11083171,124285,0,1750200883,13863.72370522,-3.5013737400004175,53040.76287312 2025-06-17,22:54:45.000,168,11083146,124205,0,1750200884,13863.80454094,-3.5436685199965723,53040.71396328 2025-06-17,22:54:46.000,168,11083161,124365,0,1750200885,13863.88537666,-3.6212089499967988,53040.71396328 2025-06-17,22:54:47.000,168,11083179,124325,0,1750200886,13863.979684999991,-3.635307209995517,53040.71396328 2025-06-17,22:54:48.000,168,11083140,123885,0,1750200887,13864.033575479996,-3.677601989998948,53040.76287312 2025-06-17,22:54:49.000,168,11083124,123925,0,1750200888,13864.080729649992,-3.691700249997666,53040.70697616001 2025-06-17,22:54:50.000,168,11083113,123965,0,1750200889,13864.161565369992,-3.7057985099963844,53040.79780872001 2025-06-17,22:54:51.000,168,11083181,124005,0,1750200890,13864.195246919997,-3.6987493799970252,53040.783834480004 2025-06-17,22:54:52.000,168,11083150,124005,0,1750200891,13864.262610019992,-3.748093289999815,53040.81877008 2025-06-17,22:54:53.000,168,11083172,123565,0,1750200892,13864.309764190002,-3.7762898099972517,53040.76287312 2025-06-17,22:54:54.000,168,11083148,123765,0,1750200893,13864.370390980002,-3.748093289999815,53040.77684736001 2025-06-17,22:54:55.000,168,11083200,123605,0,1750200894,13864.404072529993,-3.8115354600013234,53040.83274432 2025-06-17,22:54:56.000,168,11083164,123405,0,1750200895,13864.390599910002,-3.8608793699968373,53040.88864128 2025-06-17,22:54:57.000,168,11083132,123645,0,1750200896,13864.417545149998,-3.9102232799996273,53040.930564 2025-06-17,22:54:58.000,168,11083157,123605,0,1750200897,13864.431017769988,-3.9666163200017763,53040.93755112 2025-06-17,22:54:59.000,168,11083182,123525,0,1750200898,13864.592689209989,-4.06530414000008,53040.84671856001 2025-06-17,22:55:00.000,168,11083167,123525,0,1750200899,13864.646579689994,-4.093500659997517,53040.89562840001 2025-06-17,22:55:01.000,168,11083180,123485,0,1750200900,13864.646579689994,-4.156942829999025,53040.923576880006 2025-06-17,22:55:02.000,168,11083212,123165,0,1750200901,13864.69373385999,-4.206286740001815,53040.90960264 2025-06-17,22:55:03.000,168,11083129,123405,0,1750200902,13864.80151482,-4.2344832599992515,53040.923576880006 2025-06-17,22:55:04.000,168,11083169,123365,0,1750200903,13864.889086849995,-4.2908763000014005,53040.93755112 2025-06-17,22:55:05.000,168,11083154,123245,0,1750200904,13865.00360412,-4.283827170002041,53040.902615520004 2025-06-17,22:55:06.000,168,11083207,123405,0,1750200905,13865.14506663,-4.213335870001174,53040.972486720006 2025-06-17,22:55:07.000,168,11083199,123445,0,1750200906,13865.239374969991,-4.19923760999518,53041.021396560005 2025-06-17,22:55:08.000,168,11083185,123685,0,1750200907,13865.414519029997,-4.121697180002229,53040.930564 2025-06-17,22:55:09.000,168,11083176,123325,0,1750200908,13865.582926779993,-4.128746310001588,53040.99344808001 2025-06-17,22:55:10.000,168,11083154,123605,0,1750200909,13865.785016079994,-4.044156750002003,53041.00742232 2025-06-17,22:55:11.000,168,11083186,123565,0,1750200910,13865.939951209999,-3.952518059995782,53041.08428064001 2025-06-17,22:55:12.000,168,11083153,123565,0,1750200911,13866.13530419999,-3.9313706699977047,53041.11222912001 2025-06-17,22:55:13.000,168,11083198,123365,0,1750200912,13866.36433874,-3.903174150000268,53041.07729352 2025-06-17,22:55:14.000,168,11083181,123645,0,1750200913,13866.546219110001,-3.797437199995329,53041.16812608 2025-06-17,22:55:15.000,168,11083208,123885,0,1750200914,13866.687681620002,-3.741044160000456,53041.189087440005 2025-06-17,22:55:16.000,168,11083193,123725,0,1750200915,13866.842616749993,-3.7057985099963844,53041.237997280004 2025-06-17,22:55:17.000,168,11083161,124085,0,1750200916,13866.977342949998,-3.677601989998948,53041.34280408 2025-06-17,22:55:18.000,168,11083203,123725,0,1750200917,13867.118805459999,-3.741044160000456,53041.36376544 2025-06-17,22:55:19.000,168,11083175,124085,0,1750200918,13867.27374058999,-3.691700249997666,53041.44761088001 2025-06-17,22:55:20.000,168,11083212,124045,0,1750200919,13867.35457630999,-3.6987493799970252,53041.49652072001 2025-06-17,22:55:21.000,168,11083188,123965,0,1750200920,13867.45562095999,-3.733995030001097,53041.573379040005 2025-06-17,22:55:22.000,168,11083195,123965,0,1750200921,13867.509511439996,-3.797437199995329,53041.53145632 2025-06-17,22:55:23.000,168,11083185,123925,0,1750200922,13867.590347159996,-3.853830239997478,53041.61530176001 2025-06-17,22:55:24.000,168,11083178,124245,0,1750200923,13867.704864430001,-3.9102232799996273,53041.692160080005 2025-06-17,22:55:25.000,168,11083184,124005,0,1750200924,13867.866535870002,-3.9243215399983455,53041.75504416001 2025-06-17,22:55:26.000,168,11083139,124125,0,1750200925,13867.954107899997,-3.9736654500011355,53041.81792824 2025-06-17,22:55:27.000,168,11083168,124005,0,1750200926,13868.115779339998,-3.9243215399983455,53041.84587672 2025-06-17,22:55:28.000,168,11083170,123965,0,1750200927,13868.284187089994,-3.9243215399983455,53041.91574792 2025-06-17,22:55:29.000,168,11083132,124085,0,1750200928,13868.445858529994,-3.8749776299955556,53042.0135676 2025-06-17,22:55:30.000,168,11083186,124285,0,1750200929,13868.69510199999,-3.853830239997478,53042.09042592001 2025-06-17,22:55:31.000,168,11083223,123885,0,1750200930,13868.917400229991,-3.8044863300019642,53042.20920696 2025-06-17,22:55:32.000,168,11083149,124125,0,1750200931,13869.254215729998,-3.748093289999815,53042.20920696 2025-06-17,22:55:33.000,168,11083171,124365,0,1750200932,13869.543877059994,-3.6564546000008704,53042.28606528001 2025-06-17,22:55:34.000,168,11083174,124285,0,1750200933,13869.826802079995,-3.635307209995517,53042.33497512001 2025-06-17,22:55:35.000,168,11083174,124285,0,1750200934,13870.06257293,-3.6141598199974396,53042.43279480001 2025-06-17,22:55:36.000,168,11083188,124365,0,1750200935,13870.352234259997,-3.5507176499959314,53042.54458872 2025-06-17,22:55:37.000,168,11083181,124605,0,1750200936,13870.574532489998,-3.487275480001699,53042.530614480005 2025-06-17,22:55:38.000,168,11083171,124525,0,1750200937,13870.776621789999,-3.4449806999982684,53042.628434160004 2025-06-17,22:55:39.000,168,11083111,124685,0,1750200938,13870.97871109,-3.38153852999676,53042.677344 2025-06-17,22:55:40.000,168,11083140,124805,0,1750200939,13871.14038253,-3.2898998399978154,53042.83804776001 2025-06-17,22:55:41.000,168,11083131,124525,0,1750200940,13871.315526589991,-3.2828507099984563,53042.90093184 2025-06-17,22:55:42.000,168,11083196,124645,0,1750200941,13871.450252789997,-3.2264576699963072,53043.00573864001 2025-06-17,22:55:43.000,168,11083175,124605,0,1750200942,13871.605187920002,-3.20531027999823,53043.04766136 2025-06-17,22:55:44.000,168,11083160,124645,0,1750200943,13871.787068289988,-3.1841628900001524,53043.08958408 2025-06-17,22:55:45.000,168,11083140,124445,0,1750200944,13871.854431389998,-3.1277698499980033,53043.26426208001 2025-06-17,22:55:46.000,168,11083194,124445,0,1750200945,13871.96894865999,-3.0925242000012076,53043.29221056001 2025-06-17,22:55:47.000,168,11083172,124445,0,1750200946,13872.15756534,-3.0713768099958543,53043.38304312 2025-06-17,22:55:48.000,168,11083149,124325,0,1750200947,13872.27881892,-2.9726889899975504,53043.466888560004 2025-06-17,22:55:49.000,168,11083152,124645,0,1750200948,13872.44049036,-2.9726889899975504,53043.487849920006 2025-06-17,22:55:50.000,168,11083116,124725,0,1750200949,13872.581952870001,-2.9797381199969095,53043.57868248001 2025-06-17,22:55:51.000,168,11083202,124125,0,1750200950,13872.770569549997,-2.951541599999473,53043.655540800006 2025-06-17,22:55:52.000,168,11083160,124125,0,1750200951,13872.878350509993,-2.895148559997324,53043.74637336001 2025-06-17,22:55:53.000,168,11083166,124245,0,1750200952,13873.066967189989,-2.84580465000181,53043.85816728 2025-06-17,22:55:54.000,168,11083150,123965,0,1750200953,13873.221902319994,-2.7753133500009426,53043.91406424001 2025-06-17,22:55:55.000,168,11083182,124005,0,1750200954,13873.403782689995,-2.7682642200015835,53044.0048968 2025-06-17,22:55:56.000,168,11083225,123925,0,1750200955,13873.545245199995,-2.7048220500000753,53044.06079376001 2025-06-17,22:55:57.000,168,11083170,123925,0,1750200956,13873.754070809991,-2.6625272699966445,53044.15162632001 2025-06-17,22:55:58.000,168,11083181,123605,0,1750200957,13873.949423799997,-2.577937709997059,53044.2145104 2025-06-17,22:55:59.000,168,11083143,123205,0,1750200958,13874.117831549993,-2.535642930000904,53044.27040736001 2025-06-17,22:56:00.000,168,11083168,123285,0,1750200959,13874.313184539998,-2.5003972799968324,53044.36123992 2025-06-17,22:56:01.000,168,11083181,123365,0,1750200960,13874.522010149994,-2.4651516300000367,53044.40316264 2025-06-17,22:56:02.000,168,11083177,123325,0,1750200961,13874.71736314,-2.38761119999981,53044.55687928 2025-06-17,22:56:03.000,168,11083185,123605,0,1750200962,13874.85882565,-2.3453164199963794,53044.62675048 2025-06-17,22:56:04.000,168,11083175,123365,0,1750200963,13875.027233399996,-2.331218159997661,53044.70360880001 2025-06-17,22:56:05.000,168,11083157,123645,0,1750200964,13875.155223289992,-2.2889233800015063,53044.808415600004 2025-06-17,22:56:06.000,168,11083186,124165,0,1750200965,13875.323631040003,-2.2536777299974347,53044.83636408 2025-06-17,22:56:07.000,168,11083176,123965,0,1750200966,13875.390994139998,-2.21138295000128,53044.9132224 2025-06-17,22:56:08.000,168,11083120,124245,0,1750200967,13875.465093549989,-2.1126951299957,53044.976106480004 2025-06-17,22:56:09.000,168,11083163,124205,0,1750200968,13875.532456649998,-2.0985968699969817,53045.045977680005 2025-06-17,22:56:10.000,168,11083156,124565,0,1750200969,13875.566138199989,-2.0774494799989043,53045.108861759996 2025-06-17,22:56:11.000,168,11083194,124645,0,1750200970,13875.653710229999,-2.0422038300021086,53045.17873296 2025-06-17,22:56:12.000,168,11083185,124845,0,1750200971,13875.680655469994,-2.014007309997396,53045.19969432 2025-06-17,22:56:13.000,168,11083221,124925,0,1750200972,13875.79517274,-1.964663400001882,53045.276552639996 2025-06-17,22:56:14.000,168,11083089,124965,0,1750200973,13875.842326909995,-2.006958179998037,53045.31847536 2025-06-17,22:56:15.000,168,11083173,124645,0,1750200974,13875.88948107999,-1.9787616600006004,53045.31847536 2025-06-17,22:56:16.000,168,11083184,124765,0,1750200975,13876.01747097,-1.9717125300012412,53045.37437232001 2025-06-17,22:56:17.000,168,11083175,124445,0,1750200976,13876.07809776,-2.014007309997396,53045.40232080001 2025-06-17,22:56:18.000,168,11083180,124605,0,1750200977,13876.111779309991,-2.006958179998037,53045.41629504 2025-06-17,22:56:19.000,168,11083152,124365,0,1750200978,13876.165669789996,-2.006958179998037,53045.4372564 2025-06-17,22:56:20.000,168,11083128,124565,0,1750200979,13876.233032889992,-2.056302090000827,53045.55603744 2025-06-17,22:56:21.000,168,11083204,124205,0,1750200980,13876.266714439997,-2.0492529600014677,53045.53507608 2025-06-17,22:56:22.000,168,11083209,124325,0,1750200981,13876.307132299997,-2.006958179998037,53045.5769988 2025-06-17,22:56:23.000,168,11083118,124205,0,1750200982,13876.347550159997,-1.9787616600006004,53045.611934399996 2025-06-17,22:56:24.000,168,11083183,124165,0,1750200983,13876.347550159997,-1.9435160099965287,53045.597960160005 2025-06-17,22:56:25.000,168,11083150,124485,0,1750200984,13876.414913259992,-1.9294177499978105,53045.65385712 2025-06-17,22:56:26.000,168,11083193,124125,0,1750200985,13876.401440640002,-1.908270359999733,53045.66084424001 2025-06-17,22:56:27.000,168,11083183,123725,0,1750200986,13876.462067430002,-1.8941721000010148,53045.63988288001 2025-06-17,22:56:28.000,168,11083153,124645,0,1750200987,13876.536166839993,-1.8377790599988657,53045.72372832 2025-06-17,22:56:29.000,168,11083178,124165,0,1750200988,13876.563112080003,-1.8095825400014292,53045.70975408001 2025-06-17,22:56:30.000,168,11083180,124165,0,1750200989,13876.590057319998,-1.8095825400014292,53045.73770256001 2025-06-17,22:56:31.000,168,11083214,124365,0,1750200990,13876.590057319998,-1.8095825400014292,53045.765651040005 2025-06-17,22:56:32.000,168,11083194,124485,0,1750200991,13876.617002559993,-1.8166316700007883,53045.7516768 2025-06-17,22:56:33.000,168,11083171,124325,0,1750200992,13876.576584699993,-1.8659755799963023,53045.80757376001 2025-06-17,22:56:34.000,168,11083134,124605,0,1750200993,13876.617002559993,-1.8941721000010148,53045.79359952 2025-06-17,22:56:35.000,168,11083191,124325,0,1750200994,13876.590057319998,-1.9435160099965287,53045.84250936 2025-06-17,22:56:36.000,168,11083245,124805,0,1750200995,13876.590057319998,-2.014007309997396,53045.87045784 2025-06-17,22:56:37.000,168,11083151,124365,0,1750200996,13876.495748979993,-2.0915477399976226,53045.84949648 2025-06-17,22:56:38.000,168,11083204,124445,0,1750200997,13876.462067430002,-2.169088169997849,53045.814560880004 2025-06-17,22:56:39.000,168,11083197,124525,0,1750200998,13876.414913259992,-2.2536777299974347,53045.821548 2025-06-17,22:56:40.000,168,11083193,124805,0,1750200999,13876.387968019997,-2.3453164199963794,53045.79359952 2025-06-17,22:56:41.000,168,11083194,124805,0,1750201000,13876.367759089997,-2.5144955399955506,53045.78661240001 2025-06-17,22:56:42.000,168,11083157,124725,0,1750201001,13876.219560270001,-2.6061342300017714,53045.779625279996 2025-06-17,22:56:43.000,168,11083184,124965,0,1750201002,13876.044416209996,-2.7259694399981527,53045.7516768 2025-06-17,22:56:44.000,168,11083236,124605,0,1750201003,13875.97705311,-2.8246572599964566,53045.75866392001 2025-06-17,22:56:45.000,168,11083183,124805,0,1750201004,13875.822117979995,-2.9162959499954013,53045.74468968 2025-06-17,22:56:46.000,168,11083191,124685,0,1750201005,13875.613292369999,-2.993836379995628,53045.70975408001 2025-06-17,22:56:47.000,168,11083211,124525,0,1750201006,13875.458357239993,-3.106622459999926,53045.6818056 2025-06-17,22:56:48.000,168,11083215,124565,0,1750201007,13875.316894729993,-3.1489172399960808,53045.6818056 2025-06-17,22:56:49.000,168,11083214,124485,0,1750201008,13875.135014359992,-3.268752449999738,53045.70276696 2025-06-17,22:56:50.000,168,11083202,124285,0,1750201009,13874.993551849991,-3.318096359995252,53045.67481848 2025-06-17,22:56:51.000,168,11083216,124405,0,1750201010,13874.852089339991,-3.2969489699971746,53045.66084424001 2025-06-17,22:56:52.000,168,11083187,124485,0,1750201011,13874.79146254999,-3.3533420099993236,53045.63988288001 2025-06-17,22:56:53.000,168,11083195,124525,0,1750201012,13874.71062682999,-3.38153852999676,53045.61892152001 2025-06-17,22:56:54.000,168,11083169,124285,0,1750201013,13874.71062682999,-3.4026859200021136,53045.62590864 2025-06-17,22:56:55.000,168,11083176,124445,0,1750201014,13874.67694528,-3.423833310000191,53045.63289576 2025-06-17,22:56:56.000,168,11083235,123965,0,1750201015,13874.75104468999,-3.38153852999676,53045.60494728 2025-06-17,22:56:57.000,168,11083187,123965,0,1750201016,13874.757781,-3.38153852999676,53045.63988288001 2025-06-17,22:56:58.000,168,11083195,124125,0,1750201017,13874.83861672,-3.3956367899954785,53045.667831360006 2025-06-17,22:56:59.000,168,11083178,123965,0,1750201018,13874.852089339991,-3.3462928799999645,53045.66084424001 2025-06-17,22:57:00.000,168,11083211,124365,0,1750201019,13874.905979819996,-3.332194620001246,53045.667831360006 2025-06-17,22:57:01.000,168,11083246,124325,0,1750201020,13874.973342919991,-3.3533420099993236,53045.62590864 2025-06-17,22:57:02.000,168,11083207,124045,0,1750201021,13875.087860189997,-3.332194620001246,53045.67481848 2025-06-17,22:57:03.000,168,11083247,124285,0,1750201022,13875.114805429992,-3.3462928799999645,53045.65385712 2025-06-17,22:57:04.000,168,11083156,124125,0,1750201023,13875.135014359992,-3.3603911399986828,53045.67481848 2025-06-17,22:57:05.000,168,11083194,124205,0,1750201024,13875.087860189997,-3.4097350500014727,53045.63988288001 2025-06-17,22:57:06.000,168,11083166,124245,0,1750201025,13875.141750670002,-3.43088243999955,53045.63988288001 2025-06-17,22:57:07.000,168,11083205,124245,0,1750201026,13875.121541740002,-3.4449806999982684,53045.70276696 2025-06-17,22:57:08.000,168,11083163,124285,0,1750201027,13875.094596499992,-3.466128089996346,53045.69577984 2025-06-17,22:57:09.000,168,11083214,124205,0,1750201028,13875.074387569992,-3.536619389997213,53045.68879272001 2025-06-17,22:57:10.000,168,11083193,124205,0,1750201029,13875.040706020001,-3.6000615599987213,53045.73071544 2025-06-17,22:57:11.000,168,11083273,124125,0,1750201030,13875.020497090001,-3.677601989998948,53045.65385712 2025-06-17,22:57:12.000,168,11083212,124045,0,1750201031,13874.926188749996,-3.783338939996611,53045.66084424001 2025-06-17,22:57:13.000,168,11083154,124045,0,1750201032,13874.825144099996,-3.8608793699968373,53045.66084424001 2025-06-17,22:57:14.000,168,11083159,124125,0,1750201033,13874.764517309995,-3.9313706699977047,53045.69577984 2025-06-17,22:57:15.000,168,11083205,124245,0,1750201034,13874.683681589995,-4.001861969998572,53045.65385712 2025-06-17,22:57:16.000,168,11083232,123645,0,1750201035,13874.57590063,-4.058255010000721,53045.63988288001 2025-06-17,22:57:17.000,168,11083241,124085,0,1750201036,13874.53548277,-4.107598919996235,53045.60494728 2025-06-17,22:57:18.000,168,11083215,123925,0,1750201037,13874.44791073999,-4.171041089997743,53045.57001168001 2025-06-17,22:57:19.000,168,11083173,123965,0,1750201038,13874.387283949989,-4.241532389998611,53045.56302456 2025-06-17,22:57:20.000,168,11083230,123765,0,1750201039,13874.306448229989,-4.241532389998611,53045.62590864 2025-06-17,22:57:21.000,168,11083191,123844,0,1750201040,13874.252557749998,-4.2344832599992515,53045.59097304001 2025-06-17,22:57:22.000,168,11083157,123605,0,1750201041,13874.225612509988,-4.24858151999797,53045.58398592 2025-06-17,22:57:23.000,168,11083182,123565,0,1750201042,13874.218876199993,-4.220385000000533,53045.5769988 2025-06-17,22:57:24.000,168,11083190,123605,0,1750201043,13874.232348819998,-4.163991959998384,53045.55603744 2025-06-17,22:57:25.000,168,11083184,123325,0,1750201044,13874.245821439989,-4.142844570000307,53045.55603744 2025-06-17,22:57:26.000,168,11083171,123245,0,1750201045,13874.292975609998,-4.128746310001588,53045.52110184001 2025-06-17,22:57:27.000,168,11083160,123165,0,1750201046,13874.326657159989,-4.0794023999987985,53045.57001168001 2025-06-17,22:57:28.000,168,11083184,123765,0,1750201047,13874.40749287999,-4.030058489996009,53045.55603744 2025-06-17,22:57:29.000,168,11083185,123565,0,1750201048,13874.49506491,-4.107598919996235,53045.597960160005 2025-06-17,22:57:30.000,168,11083148,123565,0,1750201049,13874.522010149994,-4.058255010000721,53045.549050320005 2025-06-17,22:57:31.000,168,11083219,123565,0,1750201050,13874.50853752999,-4.01596022999729,53045.56302456 2025-06-17,22:57:32.000,168,11083206,123565,0,1750201051,13874.562428009995,-4.058255010000721,53045.611934399996 2025-06-17,22:57:33.000,168,11083182,123565,0,1750201052,13874.61631849,-4.0794023999987985,53045.57001168001 2025-06-17,22:57:34.000,168,11083209,123805,0,1750201053,13874.58937324999,-4.06530414000008,53045.549050320005 2025-06-17,22:57:35.000,168,11083228,123365,0,1750201054,13874.61631849,-4.163991959998384,53045.597960160005 2025-06-17,22:57:36.000,168,11083227,123965,0,1750201055,13874.65673635,-4.178090219997102,53045.60494728 2025-06-17,22:57:37.000,168,11083201,123844,0,1750201056,13874.67694528,-4.2344832599992515,53045.646870000004 2025-06-17,22:57:38.000,168,11083232,124005,0,1750201057,13874.69041789999,-4.276778039995406,53045.65385712 2025-06-17,22:57:39.000,168,11083157,124005,0,1750201058,13874.75104468999,-4.3966132499990636,53045.65385712 2025-06-17,22:57:40.000,168,11083242,124085,0,1750201059,13874.79146254999,-4.4248097699965,53045.63988288001 2025-06-17,22:57:41.000,168,11083219,124045,0,1750201060,13874.79146254999,-4.4953010699973674,53045.646870000004 2025-06-17,22:57:42.000,168,11083227,124205,0,1750201061,13874.81167147999,-4.52349759000208,53045.667831360006 2025-06-17,22:57:43.000,168,11083185,124325,0,1750201062,13874.845353029996,-4.608087150001666,53045.68879272001 2025-06-17,22:57:44.000,168,11083171,124205,0,1750201063,13874.85882565,-4.7067749699999695,53045.66084424001 2025-06-17,22:57:45.000,168,11083169,124485,0,1750201064,13874.83861672,-4.664480189996539,53045.69577984 2025-06-17,22:57:46.000,168,11083186,124365,0,1750201065,13874.905979819996,-4.65038192999782,53045.72372832 2025-06-17,22:57:47.000,168,11083206,124485,0,1750201066,13874.892507199991,-4.69972584000061,53045.66084424001 2025-06-17,22:57:48.000,168,11083207,124365,0,1750201067,13874.91945244,-4.692676710001251,53045.6818056 2025-06-17,22:57:49.000,168,11083194,124805,0,1750201068,13874.89924351,-4.664480189996539,53045.66084424001 2025-06-17,22:57:50.000,168,11083216,124805,0,1750201069,13874.959870300001,-4.6574310599971795,53045.6818056 2025-06-17,22:57:51.000,168,11083206,124965,0,1750201070,13874.946397679996,-4.593988889995671,53045.62590864 2025-06-17,22:57:52.000,168,11083223,124645,0,1750201071,13874.986815539996,-4.558743239998876,53045.63988288001 2025-06-17,22:57:53.000,168,11083196,124845,0,1750201072,13875.020497090001,-4.481202809998649,53045.65385712 2025-06-17,22:57:54.000,168,11083192,124765,0,1750201073,13875.101332810002,-4.481202809998649,53045.65385712 2025-06-17,22:57:55.000,168,11083203,124565,0,1750201074,13875.209113769997,-4.453006290001213,53045.646870000004 2025-06-17,22:57:56.000,168,11083202,124805,0,1750201075,13875.310158419998,-4.410711509997782,53045.6818056 2025-06-17,22:57:57.000,168,11083224,124805,0,1750201076,13875.357312589993,-4.333171079997555,53045.65385712 2025-06-17,22:57:58.000,168,11083224,124685,0,1750201077,13875.431411999998,-4.276778039995406,53045.70975408001 2025-06-17,22:57:59.000,168,11083152,124365,0,1750201078,13875.586347129989,-4.213335870001174,53045.69577984 2025-06-17,22:58:00.000,168,11083222,124645,0,1750201079,13875.66718284999,-4.192188479995821,53045.779625279996 2025-06-17,22:58:01.000,168,11083178,124485,0,1750201080,13875.77496381,-4.107598919996235,53045.77263816 2025-06-17,22:58:02.000,168,11083211,124445,0,1750201081,13875.90969000999,-4.072353269999439,53045.821548 2025-06-17,22:58:03.000,168,11083170,124285,0,1750201082,13876.024207279996,-4.100549789996876,53045.84949648 2025-06-17,22:58:04.000,168,11083251,124165,0,1750201083,13876.11851562,-4.058255010000721,53045.884432080005 2025-06-17,22:58:05.000,168,11083249,124165,0,1750201084,13876.239769200001,-4.086451529998158,53045.982251760004 2025-06-17,22:58:06.000,168,11083204,124125,0,1750201085,13876.280187060001,-4.093500659997517,53045.96827752 2025-06-17,22:58:07.000,168,11083250,123805,0,1750201086,13876.347550159997,-4.149893699999666,53045.90539344001 2025-06-17,22:58:08.000,168,11083171,123885,0,1750201087,13876.361022780002,-4.149893699999666,53045.92635480001 2025-06-17,22:58:09.000,168,11083228,123805,0,1750201088,13876.441858500002,-4.206286740001815,53045.90539344001 2025-06-17,22:58:10.000,168,11083229,123525,0,1750201089,13876.428385879997,-4.276778039995406,53045.91238056 2025-06-17,22:58:11.000,168,11083259,123725,0,1750201090,13876.495748979993,-4.2908763000014005,53045.87045784 2025-06-17,22:58:12.000,168,11083222,123605,0,1750201091,13876.515957909993,-4.375465860000986,53045.94032904 2025-06-17,22:58:13.000,168,11083230,123325,0,1750201092,13876.495748979993,-4.4248097699965,53045.933341920005 2025-06-17,22:58:14.000,168,11083212,123205,0,1750201093,13876.542903150003,-4.453006290001213,53045.92635480001 2025-06-17,22:58:15.000,168,11083204,123445,0,1750201094,13876.509221599998,-4.530546720001439,53045.97526464001 2025-06-17,22:58:16.000,168,11083212,123445,0,1750201095,13876.489012669997,-4.608087150001666,53045.95430328001 2025-06-17,22:58:17.000,168,11083242,123565,0,1750201096,13876.536166839993,-4.601038020002306,53045.9612904 2025-06-17,22:58:18.000,168,11083269,123685,0,1750201097,13876.556375769993,-4.622185410000384,53045.9612904 2025-06-17,22:58:19.000,168,11083259,123485,0,1750201098,13876.623738869988,-4.6574310599971795,53045.90539344001 2025-06-17,22:58:20.000,168,11083257,123725,0,1750201099,13876.677629349993,-4.749069749996124,53045.99622600001 2025-06-17,22:58:21.000,168,11083229,123645,0,1750201100,13876.718047209994,-4.805462789998273,53046.02417448001 2025-06-17,22:58:22.000,168,11083254,123805,0,1750201101,13876.758465069994,-4.805462789998273,53046.052122960005 2025-06-17,22:58:23.000,168,11083208,123605,0,1750201102,13876.859509719994,-4.826610179996351,53046.04513584001 2025-06-17,22:58:24.000,168,11083213,124005,0,1750201103,13876.97402699,-4.840708440002345,53046.08007144 2025-06-17,22:58:25.000,168,11083194,123725,0,1750201104,13877.05486271,-4.861855830000422,53046.08007144 2025-06-17,22:58:26.000,168,11083260,123685,0,1750201105,13877.1154895,-4.861855830000422,53046.10801992 2025-06-17,22:58:27.000,168,11083224,123725,0,1750201106,13877.23674308,-4.854806700001063,53046.09404568001 2025-06-17,22:58:28.000,168,11083256,123645,0,1750201107,13877.33778773,-4.819561049996992,53046.149942640004 2025-06-17,22:58:29.000,168,11083257,123605,0,1750201108,13877.438832380001,-4.727922359998047,53046.149942640004 2025-06-17,22:58:30.000,168,11083251,123844,0,1750201109,13877.607240129997,-4.69972584000061,53046.18487824 2025-06-17,22:58:31.000,168,11083248,123605,0,1750201110,13877.748702639998,-4.615136280001025,53046.21282672001 2025-06-17,22:58:32.000,168,11083252,123805,0,1750201111,13877.876692529993,-4.579890629996953,53046.22680096 2025-06-17,22:58:33.000,168,11083231,123765,0,1750201112,13878.051836589999,-4.4953010699973674,53046.23378808 2025-06-17,22:58:34.000,168,11083213,123885,0,1750201113,13878.20677171999,-4.453006290001213,53046.268723680005 2025-06-17,22:58:35.000,168,11083172,123645,0,1750201114,13878.381915779995,-4.382514990000345,53046.28968504001 2025-06-17,22:58:36.000,168,11083293,123685,0,1750201115,13878.597477700001,-4.241532389998611,53046.345582 2025-06-17,22:58:37.000,168,11083225,123765,0,1750201116,13878.745676519997,-4.213335870001174,53046.35955624001 2025-06-17,22:58:38.000,168,11083249,123725,0,1750201117,13878.961238440002,-4.135795440000948,53046.4154532 2025-06-17,22:58:39.000,168,11083240,123844,0,1750201118,13879.163327739989,-4.072353269999439,53046.387504720005 2025-06-17,22:58:40.000,168,11083200,123844,0,1750201119,13879.32499917999,-4.037107619995368,53046.45737592001 2025-06-17,22:58:41.000,168,11083267,123805,0,1750201120,13879.52708847999,-3.9736654500011355,53046.506285760006 2025-06-17,22:58:42.000,168,11083258,123965,0,1750201121,13879.69549623,-3.9172724099989864,53046.52026 2025-06-17,22:58:43.000,168,11083211,123885,0,1750201122,13879.944739699997,-3.903174150000268,53046.58314408 2025-06-17,22:58:44.000,168,11083214,124165,0,1750201123,13880.180510550003,-3.832682849999401,53046.63205392 2025-06-17,22:58:45.000,168,11083260,123725,0,1750201124,13880.375863539994,-3.8044863300019642,53046.69493800001 2025-06-17,22:58:46.000,168,11083223,123965,0,1750201125,13880.62510700999,-3.7762898099972517,53046.7298736 2025-06-17,22:58:47.000,168,11083261,123565,0,1750201126,13880.780042139995,-3.7621915499985334,53046.75083496 2025-06-17,22:58:48.000,168,11083300,123645,0,1750201127,13880.988867749991,-3.7057985099963844,53046.84865464 2025-06-17,22:58:49.000,168,11083247,123965,0,1750201128,13881.164011809997,-3.6212089499967988,53046.869616 2025-06-17,22:58:50.000,168,11083228,124005,0,1750201129,13881.318946940002,-3.593012429999362,53046.94647432 2025-06-17,22:58:51.000,168,11083255,123565,0,1750201130,13881.473882069993,-3.5436685199965723,53046.96044856001 2025-06-17,22:58:52.000,168,11083278,123605,0,1750201131,13881.669235059999,-3.48022635000234,53047.03031976001 2025-06-17,22:58:53.000,168,11083248,123645,0,1750201132,13881.77027971,-3.423833310000191,53047.09320384 2025-06-17,22:58:54.000,168,11083274,124165,0,1750201133,13881.88479697999,-3.4026859200021136,53047.19102352 2025-06-17,22:58:55.000,168,11083316,123645,0,1750201134,13881.979105319995,-3.374489399997401,53047.177049280006 2025-06-17,22:58:56.000,168,11083249,123885,0,1750201135,13882.019523179995,-3.2898998399978154,53047.23993336 2025-06-17,22:58:57.000,168,11083236,123565,0,1750201136,13882.10709520999,-3.268752449999738,53047.30281744 2025-06-17,22:58:58.000,168,11083309,123725,0,1750201137,13882.208139859991,-3.2335067999956664,53047.35172728 2025-06-17,22:58:59.000,168,11083217,123445,0,1750201138,13882.228348789991,-3.2335067999956664,53047.40063712 2025-06-17,22:59:00.000,168,11083264,123725,0,1750201139,13882.315920820001,-3.15596636999544,53047.50544392001 2025-06-17,22:59:01.000,168,11083214,123725,0,1750201140,13882.396756540002,-3.0854750700018485,53047.4984568 2025-06-17,22:59:02.000,168,11083213,123805,0,1750201141,13882.443910709997,-3.007934640001622,53047.561340880005 2025-06-17,22:59:03.000,168,11083234,124045,0,1750201142,13882.518010120002,-3.007934640001622,53047.61723784 2025-06-17,22:59:04.000,168,11083252,123925,0,1750201143,13882.544955359997,-2.9867872499962687,53047.66614768 2025-06-17,22:59:05.000,168,11083264,123645,0,1750201144,13882.598845840002,-2.9726889899975504,53047.70108328001 2025-06-17,22:59:06.000,168,11083248,123965,0,1750201145,13882.672945249993,-2.9303942100013955,53047.70108328001 2025-06-17,22:59:07.000,168,11083224,123965,0,1750201146,13882.760517279989,-2.951541599999473,53047.72204464001 2025-06-17,22:59:08.000,168,11083215,124045,0,1750201147,13882.854825619994,-2.9162959499954013,53047.743006 2025-06-17,22:59:09.000,168,11083266,124205,0,1750201148,13882.90197978999,-2.9233450800020364,53047.777941600005 2025-06-17,22:59:10.000,168,11083225,123805,0,1750201149,13882.98281550999,-2.909246819996042,53047.76396736 2025-06-17,22:59:11.000,168,11083279,124045,0,1750201150,13883.036705989995,-2.9162959499954013,53047.83383856 2025-06-17,22:59:12.000,168,11083288,124205,0,1750201151,13883.04344229999,-2.909246819996042,53047.78492872 2025-06-17,22:59:13.000,168,11083304,124205,0,1750201152,13883.08386015999,-2.852853780001169,53047.8128772 2025-06-17,22:59:14.000,168,11083247,124165,0,1750201153,13883.13101433,-2.8176081299970974,53047.875761280004 2025-06-17,22:59:15.000,168,11083242,124125,0,1750201154,13883.137750639995,-2.7612150900022243,53047.90370976 2025-06-17,22:59:16.000,168,11083240,124125,0,1750201155,13883.117541709995,-2.7189203099987935,53047.91069688 2025-06-17,22:59:17.000,168,11083270,124405,0,1750201156,13883.16469587999,-2.6695763999960036,53047.875761280004 2025-06-17,22:59:18.000,168,11083245,124285,0,1750201157,13883.13101433,-2.634330749999208,53047.90370976 2025-06-17,22:59:19.000,168,11083278,124325,0,1750201158,13883.097332779995,-2.5497411899996223,53047.91768400001 2025-06-17,22:59:20.000,168,11083281,124445,0,1750201159,13883.097332779995,-2.479249889998755,53047.93165824 2025-06-17,22:59:21.000,168,11083267,124725,0,1750201160,13883.09059647,-2.422856849996606,53047.90370976 2025-06-17,22:59:22.000,168,11083255,124365,0,1750201161,13883.08386015999,-2.324169029998302,53047.93864536001 2025-06-17,22:59:23.000,168,11083256,124805,0,1750201162,13883.06365122999,-2.2395794699987164,53047.91768400001 2025-06-17,22:59:24.000,168,11083230,124485,0,1750201163,13883.06365122999,-2.2325303399993572,53047.92467112 2025-06-17,22:59:25.000,168,11083227,124445,0,1750201164,13883.056914919995,-2.16203903999849,53047.93864536001 2025-06-17,22:59:26.000,168,11083254,124605,0,1750201165,13883.137750639995,-2.1831864299965673,53047.896722640005 2025-06-17,22:59:27.000,168,11083246,124285,0,1750201166,13883.097332779995,-2.1408916500004125,53047.92467112 2025-06-17,22:59:28.000,168,11083285,124405,0,1750201167,13883.05017861,-2.1408916500004125,53047.91768400001 2025-06-17,22:59:29.000,168,11083254,124485,0,1750201168,13883.016497059994,-2.1972846899952856,53047.85479992 2025-06-17,22:59:30.000,168,11083297,124645,0,1750201169,13882.96934289,-2.2466285999980755,53047.83383856 2025-06-17,22:59:31.000,168,11083219,124485,0,1750201170,13882.848089309999,-2.2536777299974347,53047.847812800006 2025-06-17,22:59:32.000,168,11083229,124285,0,1750201171,13882.780726209989,-2.281874250002147,53047.875761280004 2025-06-17,22:59:33.000,168,11083261,124405,0,1750201172,13882.800935139989,-2.317119899998943,53047.8827484 2025-06-17,22:59:34.000,168,11083300,124485,0,1750201173,13882.713363109993,-2.3100707699995837,53047.84082568001 2025-06-17,22:59:35.000,168,11083259,124125,0,1750201174,13882.565164289997,-2.317119899998943,53047.84082568001 2025-06-17,22:59:36.000,168,11083280,124085,0,1750201175,13882.457383330002,-2.2959725100008654,53047.81986432001 2025-06-17,22:59:37.000,168,11083212,124525,0,1750201176,13882.423701779997,-2.366463810001733,53047.80589008 2025-06-17,22:59:38.000,168,11083238,124085,0,1750201177,13882.403492849997,-2.3382672899970203,53047.81986432001 2025-06-17,22:59:39.000,168,11083228,123725,0,1750201178,13882.410229159992,-2.4017094599985285,53047.79890296001 2025-06-17,22:59:40.000,168,11083257,124245,0,1750201179,13882.329393439992,-2.4087585899978876,53047.77095448001 2025-06-17,22:59:41.000,168,11083214,123965,0,1750201180,13882.255294030001,-2.3946603299991693,53047.79890296001 2025-06-17,22:59:42.000,168,11083244,123765,0,1750201181,13882.13404045,-2.4158077199972467,53047.76396736 2025-06-17,22:59:43.000,168,11083261,124045,0,1750201182,13882.080149969996,-2.4510533700013184,53047.68710904 2025-06-17,22:59:44.000,168,11083214,124005,0,1750201183,13882.0329958,-2.5074464099961915,53047.69409616 2025-06-17,22:59:45.000,168,11083305,124165,0,1750201184,13881.96563269999,-2.577937709997059,53047.66614768 2025-06-17,22:59:46.000,168,11083247,124045,0,1750201185,13882.00605055999,-2.6272816199998488,53047.624224959996 2025-06-17,22:59:47.000,168,11083268,123965,0,1750201186,13881.958896389995,-2.6766255299953627,53047.63121208001 2025-06-17,22:59:48.000,168,11083291,124285,0,1750201187,13881.88479697999,-2.683674660001998,53047.568328 2025-06-17,22:59:49.000,168,11083262,123685,0,1750201188,13881.88479697999,-2.697772920000716,53047.58928936 2025-06-17,22:59:50.000,168,11083280,124125,0,1750201189,13881.85111543,-2.7259694399981527,53047.57531512 2025-06-17,22:59:51.000,168,11083282,123925,0,1750201190,13881.85111543,-2.7048220500000753,53047.610250720005 2025-06-17,22:59:52.000,168,11083289,123965,0,1750201191,13881.817433879994,-2.7118711799994344,53047.57531512 2025-06-17,22:59:53.000,168,11083289,124445,0,1750201192,13881.82417018999,-2.7048220500000753,53047.561340880005 2025-06-17,22:59:54.000,168,11083249,124085,0,1750201193,13881.82417018999,-2.6695763999960036,53047.54037952 2025-06-17,22:59:55.000,168,11083271,124445,0,1750201194,13881.837642809995,-2.634330749999208,53047.57531512 2025-06-17,22:59:56.000,168,11083251,124485,0,1750201195,13881.84437911999,-2.6272816199998488,53047.52640528 2025-06-17,22:59:57.000,168,11083230,124445,0,1750201196,13881.837642809995,-2.6061342300017714,53047.57531512 2025-06-17,22:59:58.000,168,11083351,124565,0,1750201197,13881.857851739995,-2.584986839996418,53047.53339240001 2025-06-17,22:59:59.000,168,11083234,125005,0,1750201198,13881.87132436,-2.5567903199989814,53047.610250720005 2025-06-17,23:00:00.000,168,11083291,124445,0,1750201199,13881.88479697999,-2.584986839996418,53047.57531512 2025-06-17,23:00:01.000,168,11083227,124765,0,1750201200,13881.92521483999,-2.5990850999951363,53047.659160560004 2025-06-17,23:00:02.000,168,11083288,124605,0,1750201201,13881.91174222,-2.542692060000263,53047.610250720005 2025-06-17,23:00:03.000,168,11083285,124445,0,1750201202,13881.90500590999,-2.5497411899996223,53047.63121208001 2025-06-17,23:00:04.000,168,11083255,124405,0,1750201203,13881.857851739995,-2.577937709997059,53047.659160560004 2025-06-17,23:00:05.000,168,11083257,124485,0,1750201204,13881.84437911999,-2.577937709997059,53047.60326360001 2025-06-17,23:00:06.000,168,11083285,124645,0,1750201205,13881.837642809995,-2.5708885799976997,53047.60326360001 2025-06-17,23:00:07.000,168,11083249,124645,0,1750201206,13881.84437911999,-2.5497411899996223,53047.64518632 2025-06-17,23:00:08.000,168,11083302,124205,0,1750201207,13881.81069757,-2.528593800001545,53047.7080704 2025-06-17,23:00:09.000,168,11083278,124325,0,1750201208,13881.837642809995,-2.542692060000263,53047.680121920006 2025-06-17,23:00:10.000,168,11083273,124325,0,1750201209,13881.777016019994,-2.5215446700021857,53047.70108328001 2025-06-17,23:00:11.000,168,11083265,124125,0,1750201210,13881.78375232999,-2.4510533700013184,53047.77095448001 2025-06-17,23:00:12.000,168,11083315,124285,0,1750201211,13881.756807089994,-2.422856849996606,53047.78492872 2025-06-17,23:00:13.000,168,11083230,124405,0,1750201212,13881.716389229994,-2.380562070000451,53047.75698024 2025-06-17,23:00:14.000,168,11083293,124365,0,1750201213,13881.72312553999,-2.324169029998302,53047.79191584 2025-06-17,23:00:15.000,168,11083297,124085,0,1750201214,13881.669235059999,-2.3100707699995837,53047.79890296001 2025-06-17,23:00:16.000,168,11083282,124165,0,1750201215,13881.675971369994,-2.2536777299974347,53047.826851440004 2025-06-17,23:00:17.000,168,11083253,124165,0,1750201216,13881.68270767999,-2.1831864299965673,53047.80589008 2025-06-17,23:00:18.000,168,11083271,124125,0,1750201217,13881.635553509994,-2.16203903999849,53047.83383856 2025-06-17,23:00:19.000,168,11083241,124325,0,1750201218,13881.622080889989,-2.1338425200010533,53047.896722640005 2025-06-17,23:00:20.000,168,11083315,124285,0,1750201219,13881.541245169989,-2.0844986099982634,53047.86877416001 2025-06-17,23:00:21.000,168,11083269,124165,0,1750201220,13881.534508859993,-2.021056439996755,53047.98056808 2025-06-17,23:00:22.000,168,11083269,124085,0,1750201221,13881.500827309988,-1.9505651399958879,53047.9526196 2025-06-17,23:00:23.000,168,11083243,124325,0,1750201222,13881.541245169989,-1.9223686199984513,53047.92467112 2025-06-17,23:00:24.000,168,11083291,124245,0,1750201223,13881.494090999993,-1.8800738400022965,53047.945632480005 2025-06-17,23:00:25.000,168,11083297,124165,0,1750201224,13881.500827309988,-1.8166316700007883,53047.9526196 2025-06-17,23:00:26.000,168,11083287,123885,0,1750201225,13881.480618379988,-1.795484279995435,53047.95960672 2025-06-17,23:00:27.000,168,11083261,124085,0,1750201226,13881.446936829998,-1.7249929800018435,53047.98755520001 2025-06-17,23:00:28.000,168,11083243,124005,0,1750201227,13881.446936829998,-1.696796459997131,53047.96659384001 2025-06-17,23:00:29.000,168,11083269,124005,0,1750201228,13881.426727899998,-1.6756490699990536,53047.945632480005 2025-06-17,23:00:30.000,168,11083295,124045,0,1750201229,13881.386310039998,-1.6756490699990536,53047.96659384001 2025-06-17,23:00:31.000,168,11083280,124045,0,1750201230,13881.406518969998,-1.647452550001617,53048.03646504001 2025-06-17,23:00:32.000,168,11083277,124485,0,1750201231,13881.433464209993,-1.6051577699981863,53047.97358096 2025-06-17,23:00:33.000,168,11083280,123805,0,1750201232,13881.318946940002,-1.7320421100012027,53048.0224908 2025-06-17,23:00:34.000,168,11083208,123844,0,1750201233,13881.339155870002,-1.6545016800009762,53047.9526196 2025-06-17,23:00:35.000,168,11083246,123685,0,1750201234,13881.332419559993,-1.6685999399996945,53047.93165824 2025-06-17,23:00:36.000,168,11083324,124125,0,1750201235,13881.305474319997,-1.6685999399996945,53047.945632480005 2025-06-17,23:00:37.000,168,11083286,123965,0,1750201236,13881.305474319997,-1.6826981999984127,53047.93864536001 2025-06-17,23:00:38.000,168,11083268,124085,0,1750201237,13881.197693360002,-1.6897473299977719,53047.9526196 2025-06-17,23:00:39.000,168,11083275,123805,0,1750201238,13881.150539189992,-1.6756490699990536,53047.896722640005 2025-06-17,23:00:40.000,168,11083301,123844,0,1750201239,13881.137066570001,-1.7038455899964902,53047.84082568001 2025-06-17,23:00:41.000,168,11083250,124045,0,1750201240,13881.143802879997,-1.7320421100012027,53047.92467112 2025-06-17,23:00:42.000,168,11083240,123965,0,1750201241,13881.116857640001,-1.746140369999921,53047.79890296001 2025-06-17,23:00:43.000,168,11083282,123685,0,1750201242,13881.110121329992,-1.7813860199967166,53047.81986432001 2025-06-17,23:00:44.000,168,11083255,123965,0,1750201243,13881.089912399992,-1.7884351499960758,53047.84082568001 2025-06-17,23:00:45.000,168,11083228,124165,0,1750201244,13881.062967159996,-1.8166316700007883,53047.743006 2025-06-17,23:00:46.000,168,11083281,123885,0,1750201245,13881.049494539991,-1.7672877599979984,53047.729031760005 2025-06-17,23:00:47.000,168,11083291,123885,0,1750201246,13881.002340369996,-1.7884351499960758,53047.7080704 2025-06-17,23:00:48.000,168,11083276,123685,0,1750201247,13880.928240959991,-1.8236808000001474,53047.7080704 2025-06-17,23:00:49.000,168,11083252,123885,0,1750201248,13880.901295719996,-1.8095825400014292,53047.63121208001 2025-06-17,23:00:50.000,168,11083261,123844,0,1750201249,13880.820459999995,-1.8659755799963023,53047.610250720005 2025-06-17,23:00:51.000,168,11083246,124005,0,1750201250,13880.719415349995,-1.8448281899982248,53047.561340880005 2025-06-17,23:00:52.000,168,11083231,123925,0,1750201251,13880.62510700999,-1.8448281899982248,53047.568328 2025-06-17,23:00:53.000,168,11083262,123725,0,1750201252,13880.470171879999,-1.8941721000010148,53047.53339240001 2025-06-17,23:00:54.000,168,11083340,124165,0,1750201253,13880.328709369998,-1.8800738400022965,53047.53339240001 2025-06-17,23:00:55.000,168,11083239,124165,0,1750201254,13880.173774239993,-1.9223686199984513,53047.4285856 2025-06-17,23:00:56.000,168,11083282,124045,0,1750201255,13880.079465900002,-1.901221230000374,53047.393650000005 2025-06-17,23:00:57.000,168,11083246,123965,0,1750201256,13879.938003390002,-1.9223686199984513,53047.35172728 2025-06-17,23:00:58.000,168,11083221,124045,0,1750201257,13879.762859329996,-1.9505651399958879,53047.33076592 2025-06-17,23:00:59.000,168,11083321,124125,0,1750201258,13879.64834205999,-1.908270359999733,53047.23993336 2025-06-17,23:01:00.000,168,11083235,124045,0,1750201259,13879.42604382999,-1.8941721000010148,53047.177049280006 2025-06-17,23:01:01.000,168,11083301,123725,0,1750201260,13879.30479024999,-1.9294177499978105,53047.1141652 2025-06-17,23:01:02.000,168,11083263,124085,0,1750201261,13879.089228329998,-1.901221230000374,53047.06525536 2025-06-17,23:01:03.000,168,11083265,123925,0,1750201262,13878.927556889998,-1.8941721000010148,53047.00237128001 2025-06-17,23:01:04.000,168,11083288,124165,0,1750201263,13878.738940210002,-1.851877319997584,53046.9744228 2025-06-17,23:01:05.000,168,11083308,124045,0,1750201264,13878.563796149996,-1.8730247099956614,53046.88359024001 2025-06-17,23:01:06.000,168,11083256,124125,0,1750201265,13878.40886101999,-1.8941721000010148,53046.820706160004 2025-06-17,23:01:07.000,168,11083239,123844,0,1750201266,13878.24718957999,-1.8166316700007883,53046.70192512 2025-06-17,23:01:08.000,168,11083244,123844,0,1750201267,13878.078781829994,-1.8307299299995066,53046.653015280004 2025-06-17,23:01:09.000,168,11083286,123765,0,1750201268,13877.910374079998,-1.8095825400014292,53046.63205392 2025-06-17,23:01:10.000,168,11083225,124045,0,1750201269,13877.735230019993,-1.8236808000001474,53046.485324400004 2025-06-17,23:01:11.000,168,11083292,123965,0,1750201270,13877.566822269997,-1.7813860199967166,53046.436414560005 2025-06-17,23:01:12.000,168,11083278,123965,0,1750201271,13877.405150829996,-1.7813860199967166,53046.36654336 2025-06-17,23:01:13.000,168,11083232,123965,0,1750201272,13877.223270459996,-1.7672877599979984,53046.2757108 2025-06-17,23:01:14.000,168,11083275,124205,0,1750201273,13877.07507164,-1.7813860199967166,53046.19885248 2025-06-17,23:01:15.000,168,11083251,123965,0,1750201274,13876.899927579994,-1.8166316700007883,53046.0660972 2025-06-17,23:01:16.000,168,11083287,123844,0,1750201275,13876.704574589989,-1.8871229700016556,53046.01718736 2025-06-17,23:01:17.000,168,11083284,124045,0,1750201276,13876.495748979993,-1.9223686199984513,53045.8914192 2025-06-17,23:01:18.000,168,11083225,123765,0,1750201277,13876.273450749992,-1.9435160099965287,53045.80757376001 2025-06-17,23:01:19.000,168,11083256,124005,0,1750201278,13876.071361449991,-1.9787616600006004,53045.68879272001 2025-06-17,23:01:20.000,168,11083251,123525,0,1750201279,13875.86927214999,-2.0281055699961144,53045.61892152001 2025-06-17,23:01:21.000,168,11083287,123805,0,1750201280,13875.633501299999,-2.056302090000827,53045.5071276 2025-06-17,23:01:22.000,168,11083227,123685,0,1750201281,13875.444884619988,-2.1902355599959265,53045.381359440005 2025-06-17,23:01:23.000,168,11083238,123885,0,1750201282,13875.337103659993,-2.21138295000128,53045.35341096001 2025-06-17,23:01:24.000,168,11083222,124125,0,1750201283,13875.108069119997,-2.317119899998943,53045.26956552 2025-06-17,23:01:25.000,168,11083296,124165,0,1750201284,13874.89924351,-2.3453164199963794,53045.18572008001 2025-06-17,23:01:26.000,168,11083279,123645,0,1750201285,13874.77125361999,-2.422856849996606,53045.02501632 2025-06-17,23:01:27.000,168,11083281,123844,0,1750201286,13874.562428009995,-2.422856849996606,53044.92020952001 2025-06-17,23:01:28.000,168,11083239,123805,0,1750201287,13874.42770180999,-2.4651516300000367,53044.85732544 2025-06-17,23:01:29.000,168,11083303,124005,0,1750201288,13874.245821439989,-2.472200759999396,53044.72457016 2025-06-17,23:01:30.000,168,11083262,123844,0,1750201289,13874.077413689993,-2.5708885799976997,53044.61277624001 2025-06-17,23:01:31.000,168,11083266,124005,0,1750201290,13873.902269630002,-2.584986839996418,53044.5289308 2025-06-17,23:01:32.000,168,11083245,123685,0,1750201291,13873.774279739991,-2.6061342300017714,53044.48700808001 2025-06-17,23:01:33.000,168,11083316,123645,0,1750201292,13873.61260829999,-2.6202324900004896,53044.36822704001 2025-06-17,23:01:34.000,168,11083282,123925,0,1750201293,13873.464409479995,-2.5990850999951363,53044.31931720001 2025-06-17,23:01:35.000,168,11083231,123885,0,1750201294,13873.39704638,-2.6061342300017714,53044.29835584001 2025-06-17,23:01:36.000,168,11083230,123605,0,1750201295,13873.262320179994,-2.641379879998567,53044.13066496001 2025-06-17,23:01:37.000,168,11083271,124005,0,1750201296,13873.18822076999,-2.6131833600011305,53044.04681952 2025-06-17,23:01:38.000,168,11083251,123805,0,1750201297,13873.134330289999,-2.592035969995777,53043.96297408001 2025-06-17,23:01:39.000,168,11083247,124125,0,1750201298,13873.019813019993,-2.584986839996418,53043.90009 2025-06-17,23:01:40.000,168,11083259,123685,0,1750201299,13872.918768369993,-2.584986839996418,53043.78130896 2025-06-17,23:01:41.000,168,11083262,123805,0,1750201300,13872.864877890002,-2.535642930000904,53043.77432184001 2025-06-17,23:01:42.000,168,11083316,123685,0,1750201301,13872.790778479997,-2.528593800001545,53043.6904764 2025-06-17,23:01:43.000,168,11083301,123885,0,1750201302,13872.730151689997,-2.5144955399955506,53043.67650216001 2025-06-17,23:01:44.000,168,11083275,124005,0,1750201303,13872.689733829997,-2.4933481499974732,53043.634579440004 2025-06-17,23:01:45.000,168,11083283,123885,0,1750201304,13872.581952870001,-2.486299019998114,53043.54374688 2025-06-17,23:01:46.000,168,11083277,123925,0,1750201305,13872.541535010001,-2.486299019998114,53043.48086280001 2025-06-17,23:01:47.000,168,11083279,124005,0,1750201306,13872.501117150001,-2.422856849996606,53043.376056 2025-06-17,23:01:48.000,168,11083251,124125,0,1750201307,13872.427017739996,-2.4510533700013184,53043.3061848 2025-06-17,23:01:49.000,168,11083274,124165,0,1750201308,13872.366390949996,-2.422856849996606,53043.31317192001 2025-06-17,23:01:50.000,168,11083294,124045,0,1750201309,13872.35291832999,-2.4440042400019593,53043.27124920001 2025-06-17,23:01:51.000,168,11083294,124205,0,1750201310,13872.265346299995,-2.429905979995965,53043.20836512 2025-06-17,23:01:52.000,168,11083290,124485,0,1750201311,13872.27881892,-2.4017094599985285,53043.15945528 2025-06-17,23:01:53.000,168,11083265,124325,0,1750201312,13872.27881892,-2.3523655499957385,53043.131506800004 2025-06-17,23:01:54.000,168,11083278,124365,0,1750201313,13872.245137369995,-2.380562070000451,53043.04766136 2025-06-17,23:01:55.000,168,11083240,124325,0,1750201314,13872.25860999,-2.366463810001733,53042.984777280006 2025-06-17,23:01:56.000,168,11083311,124125,0,1750201315,13872.265346299995,-2.3523655499957385,53042.97080304 2025-06-17,23:01:57.000,168,11083323,124245,0,1750201316,13872.1979832,-2.3523655499957385,53042.90093184 2025-06-17,23:01:58.000,168,11083325,124245,0,1750201317,13872.27208260999,-2.281874250002147,53042.90093184 2025-06-17,23:01:59.000,168,11083225,124045,0,1750201318,13872.285555229995,-2.260726859996794,53042.852022 2025-06-17,23:02:00.000,168,11083266,124445,0,1750201319,13872.35291832999,-2.225481209999998,53042.85900912001 2025-06-17,23:02:01.000,168,11083294,124205,0,1750201320,13872.453962979991,-2.1549899099991308,53042.82407352 2025-06-17,23:02:02.000,168,11083225,124165,0,1750201321,13872.487644529996,-2.1408916500004125,53042.78913792001 2025-06-17,23:02:03.000,168,11083253,124045,0,1750201322,13872.561743940001,-2.0844986099982634,53042.81009928001 2025-06-17,23:02:04.000,168,11083267,124485,0,1750201323,13872.568480249996,-2.0492529600014677,53042.78913792001 2025-06-17,23:02:05.000,168,11083312,124205,0,1750201324,13872.649315969997,-1.964663400001882,53042.817086400006 2025-06-17,23:02:06.000,168,11083243,124045,0,1750201325,13872.709942759997,-1.9153194899990922,53042.78913792001 2025-06-17,23:02:07.000,168,11083303,124125,0,1750201326,13872.736887999992,-1.8871229700016556,53042.76817656001 2025-06-17,23:02:08.000,168,11083259,124365,0,1750201327,13872.837932649993,-1.8236808000001474,53042.7821508 2025-06-17,23:02:09.000,168,11083300,124325,0,1750201328,13872.891823129998,-1.7320421100012027,53042.75420232 2025-06-17,23:02:10.000,168,11083303,124365,0,1750201329,13872.959186229993,-1.7179438499952084,53042.77516368 2025-06-17,23:02:11.000,168,11083270,124085,0,1750201330,13873.060230879993,-1.6263051599962637,53042.81009928001 2025-06-17,23:02:12.000,168,11083267,124325,0,1750201331,13873.141066599994,-1.5699121200013906,53042.78913792001 2025-06-17,23:02:13.000,168,11083311,124565,0,1750201332,13873.215166009999,-1.5205682099986007,53042.7821508 2025-06-17,23:02:14.000,168,11083292,124325,0,1750201333,13873.26905648999,-1.4571260399970924,53042.84503488 2025-06-17,23:02:15.000,168,11083266,124085,0,1750201334,13873.39704638,-1.435978649999015,53042.84503488 2025-06-17,23:02:16.000,168,11083290,124045,0,1750201335,13873.45767317,-1.3725364799975068,53042.865996240005 2025-06-17,23:02:17.000,168,11083300,124085,0,1750201336,13873.605871989996,-1.330241700001352,53042.89394472 2025-06-17,23:02:18.000,168,11083301,123965,0,1750201337,13873.666498779996,-1.2456521400017664,53042.852022 2025-06-17,23:02:19.000,168,11083248,124045,0,1750201338,13873.781016050001,-1.2104064899976947,53042.88695760001 2025-06-17,23:02:20.000,168,11083293,123885,0,1750201339,13873.915742249992,-1.2456521400017664,53042.97080304 2025-06-17,23:02:21.000,168,11083260,124045,0,1750201340,13874.063941070002,-1.224504749996413,53042.89394472 2025-06-17,23:02:22.000,168,11083288,124045,0,1750201341,13874.185194649988,-1.2033573599983356,53042.92888032001 2025-06-17,23:02:23.000,168,11083294,124165,0,1750201342,13874.326657159989,-1.1822099700002582,53042.97779016001 2025-06-17,23:02:24.000,168,11083279,123645,0,1750201343,13874.434438119999,-1.1540134499955457,53042.984777280006 2025-06-17,23:02:25.000,168,11083312,123645,0,1750201344,13874.582636939995,-1.1399151899968274,53042.94984168 2025-06-17,23:02:26.000,168,11083261,123725,0,1750201345,13874.703890519995,-1.11876779999875,53043.01971288 2025-06-17,23:02:27.000,168,11083294,123685,0,1750201346,13874.83188040999,-1.062374759996601,53043.10355832001 2025-06-17,23:02:28.000,168,11083314,123805,0,1750201347,13874.986815539996,-1.0482764999978826,53043.11054544 2025-06-17,23:02:29.000,168,11083300,123445,0,1750201348,13875.128278049997,-1.0412273699985235,53043.12451968001 2025-06-17,23:02:30.000,168,11083301,123525,0,1750201349,13875.263004250002,-1.020079980000446,53043.19439088001 2025-06-17,23:02:31.000,168,11083315,123485,0,1750201350,13875.424675689988,-0.963686939998297,53043.21535224 2025-06-17,23:02:32.000,168,11083306,123565,0,1750201351,13875.606556059989,-0.9495886799995787,53043.250287840005 2025-06-17,23:02:33.000,168,11083278,123405,0,1750201352,13875.75475488,-0.9566378099989379,53043.22932648 2025-06-17,23:02:34.000,168,11083338,123525,0,1750201353,13875.89621739,-0.9143430299955071,53043.27823632 2025-06-17,23:02:35.000,168,11083289,122805,0,1750201354,13876.05788883,-0.8931956399974297,53043.299197680004 2025-06-17,23:02:36.000,168,11083264,123045,0,1750201355,13876.212823959992,-0.8649991199999931,53043.34112040001 2025-06-17,23:02:37.000,168,11083291,123165,0,1750201356,13876.414913259992,-0.8931956399974297,53043.36208176001 2025-06-17,23:02:38.000,168,11083290,123325,0,1750201357,13876.617002559993,-0.8720482499993523,53043.42496584 2025-06-17,23:02:39.000,168,11083291,123165,0,1750201358,13876.778673999994,-0.7945078199991258,53043.52977264001 2025-06-17,23:02:40.000,168,11083214,123365,0,1750201359,13876.960554369994,-0.7733604300010484,53043.61361808 2025-06-17,23:02:41.000,168,11083266,123885,0,1750201360,13877.15590736,-0.7451639099963359,53043.585669600005 2025-06-17,23:02:42.000,168,11083313,123365,0,1750201361,13877.304106179996,-0.702869130000181,53043.704450640005 2025-06-17,23:02:43.000,168,11083274,123405,0,1750201362,13877.479250240001,-0.6958200000008219,53043.73938624 2025-06-17,23:02:44.000,168,11083299,123325,0,1750201363,13877.613976439992,-0.6605743499967502,53043.78829608 2025-06-17,23:02:45.000,168,11083287,123285,0,1750201364,13877.856483599993,-0.6323778299993137,53043.85118016 2025-06-17,23:02:46.000,168,11083258,123245,0,1750201365,13877.991209799999,-0.6394269599986728,53043.89310288001 2025-06-17,23:02:47.000,168,11083339,123485,0,1750201366,13878.14614492999,-0.597132179995242,53043.90009 2025-06-17,23:02:48.000,168,11083281,123085,0,1750201367,13878.321288989995,-0.5689356599978055,53044.06079376001 2025-06-17,23:02:49.000,168,11083305,123365,0,1750201368,13878.482960429996,-0.5618865299984463,53044.10970360001 2025-06-17,23:02:50.000,168,11083276,123525,0,1750201369,13878.624422939996,-0.5336900100010098,53044.207523280005 2025-06-17,23:02:51.000,168,11083274,123405,0,1750201370,13878.765885449997,-0.5336900100010098,53044.207523280005 2025-06-17,23:02:52.000,168,11083242,123485,0,1750201371,13878.920820580002,-0.49844435999693815,53044.305342960004 2025-06-17,23:02:53.000,168,11083275,123325,0,1750201372,13879.042074159988,-0.49844435999693815,53044.305342960004 2025-06-17,23:02:54.000,168,11083252,123365,0,1750201373,13879.163327739989,-0.491395229997579,53044.3891884 2025-06-17,23:02:55.000,168,11083243,123445,0,1750201374,13879.291317629999,-0.4279530599960708,53044.45207248 2025-06-17,23:02:56.000,168,11083301,123445,0,1750201375,13879.42604382999,-0.39975653999863425,53044.45207248 2025-06-17,23:02:57.000,168,11083300,123005,0,1750201376,13879.57424265,-0.37860915000055684,53044.56386640001 2025-06-17,23:02:58.000,168,11083293,123405,0,1750201377,13879.708968849991,-0.3715600200011977,53044.55687928 2025-06-17,23:02:59.000,168,11083277,123525,0,1750201378,13879.810013499991,-0.3715600200011977,53044.64771184 2025-06-17,23:03:00.000,168,11083292,123205,0,1750201379,13879.978421250002,-0.35746175999520347,53044.75251864001 2025-06-17,23:03:01.000,168,11083302,123325,0,1750201380,13880.092938519992,-0.3504126299958443,53044.79444136 2025-06-17,23:03:02.000,168,11083287,123045,0,1750201381,13880.227664719998,-0.37860915000055684,53044.829376960006 2025-06-17,23:03:03.000,168,11083289,123205,0,1750201382,13880.335445679993,-0.37860915000055684,53044.829376960006 2025-06-17,23:03:04.000,168,11083299,123165,0,1750201383,13880.443226639989,-0.39975653999863425,53044.89226104 2025-06-17,23:03:05.000,168,11083230,123165,0,1750201384,13880.530798669999,-0.3927074099992751,53044.90623528 2025-06-17,23:03:06.000,168,11083290,123405,0,1750201385,13880.65205225,-0.42090392999671167,53044.96213224 2025-06-17,23:03:07.000,168,11083319,123565,0,1750201386,13880.759833209995,-0.4491004500014242,53045.00405496 2025-06-17,23:03:08.000,168,11083328,123365,0,1750201387,13880.881086789996,-0.5266408800016507,53045.05995192 2025-06-17,23:03:09.000,168,11083328,123685,0,1750201388,13880.988867749991,-0.5407391400003689,53045.122836 2025-06-17,23:03:10.000,168,11083270,123525,0,1750201389,13881.130330259992,-0.5477882699997281,53045.12982312 2025-06-17,23:03:11.000,168,11083317,123844,0,1750201390,13881.258320150002,-0.5830339199965238,53045.1927072 2025-06-17,23:03:12.000,168,11083228,123685,0,1750201391,13881.433464209993,-0.6182795700005954,53045.25559128001 2025-06-17,23:03:13.000,168,11083275,123765,0,1750201392,13881.521036239988,-0.6253286999999546,53045.30450112001 2025-06-17,23:03:14.000,168,11083304,123685,0,1750201393,13881.615344579994,-0.646476089998032,53045.32546248001 2025-06-17,23:03:15.000,168,11083303,123605,0,1750201394,13881.78375232999,-0.6394269599986728,53045.381359440005 2025-06-17,23:03:16.000,168,11083307,123685,0,1750201395,13881.898269599995,-0.6817217400021036,53045.45123064001 2025-06-17,23:03:17.000,168,11083314,123645,0,1750201396,13882.02625948999,-0.702869130000181,53045.444243519996 2025-06-17,23:03:18.000,168,11083337,123685,0,1750201397,13882.17445831,-0.7099182599995402,53045.479179120004 2025-06-17,23:03:19.000,168,11083273,123805,0,1750201398,13882.322657129997,-0.7381147799969767,53045.55603744 2025-06-17,23:03:20.000,168,11083268,123885,0,1750201399,13882.491064879992,-0.7169673899988993,53045.58398592 2025-06-17,23:03:21.000,168,11083261,124005,0,1750201400,13882.612318459993,-0.7663113000016892,53045.597960160005 2025-06-17,23:03:22.000,168,11083328,123844,0,1750201401,13882.726835729998,-0.7451639099963359,53045.67481848 2025-06-17,23:03:23.000,168,11083275,123844,0,1750201402,13882.848089309999,-0.752213039995695,53045.69577984 2025-06-17,23:03:24.000,168,11083290,123645,0,1750201403,13883.00976075,-0.7945078199991258,53045.75866392001 2025-06-17,23:03:25.000,168,11083261,123605,0,1750201404,13883.15122326,-0.8297534699959215,53045.82853512001 2025-06-17,23:03:26.000,168,11083278,123805,0,1750201405,13883.259004219995,-0.907293899996148,53045.821548 2025-06-17,23:03:27.000,168,11083309,124005,0,1750201406,13883.366785179991,-0.8790973799987114,53045.87045784 2025-06-17,23:03:28.000,168,11083303,123805,0,1750201407,13883.454357210001,-0.963686939998297,53045.9612904 2025-06-17,23:03:29.000,168,11083267,123645,0,1750201408,13883.535192930001,-0.963686939998297,53046.003213120006 2025-06-17,23:03:30.000,168,11083309,123605,0,1750201409,13883.609292339992,-1.0059817200017278,53045.98923888 2025-06-17,23:03:31.000,168,11083296,123725,0,1750201410,13883.818117950002,-1.11876779999875,53046.0660972 2025-06-17,23:03:32.000,168,11083284,123485,0,1750201411,13883.986525699998,-1.06942388999596,53046.04513584001 2025-06-17,23:03:33.000,168,11083280,123365,0,1750201412,13884.053888799994,-1.0764730199953192,53046.08007144 2025-06-17,23:03:34.000,168,11083323,123765,0,1750201413,13884.107779279999,-1.11876779999875,53046.09404568001 2025-06-17,23:03:35.000,168,11083345,123685,0,1750201414,13884.195351309994,-1.1328660599974683,53046.19885248 2025-06-17,23:03:36.000,168,11083293,123485,0,1750201415,13884.336813819995,-1.16811171000154,53046.170904000006 2025-06-17,23:03:37.000,168,11083270,123525,0,1750201416,13884.38396798999,-1.2104064899976947,53046.170904000006 2025-06-17,23:03:38.000,168,11083324,123285,0,1750201417,13884.46480370999,-1.2456521400017664,53046.24077520001 2025-06-17,23:03:39.000,168,11083298,123325,0,1750201418,13884.559112049996,-1.2879469199979212,53046.219813840005 2025-06-17,23:03:40.000,168,11083284,123205,0,1750201419,13884.687101939991,-1.3443399600000703,53046.28968504001 2025-06-17,23:03:41.000,168,11083334,123245,0,1750201420,13884.734256110001,-1.4148312600009376,53046.31064640001 2025-06-17,23:03:42.000,168,11083254,123285,0,1750201421,13884.835300760002,-1.4571260399970924,53046.35256912 2025-06-17,23:03:43.000,168,11083285,123285,0,1750201422,13884.929609099992,-1.5558138599953963,53046.338594880006 2025-06-17,23:03:44.000,168,11083284,123365,0,1750201423,13884.983499579997,-1.647452550001617,53046.387504720005 2025-06-17,23:03:45.000,168,11083287,123605,0,1750201424,13885.077807919988,-1.7320421100012027,53046.44340168 2025-06-17,23:03:46.000,168,11083312,123765,0,1750201425,13885.151907329993,-1.8095825400014292,53046.49231152 2025-06-17,23:03:47.000,168,11083313,123685,0,1750201426,13885.266424599999,-1.8871229700016556,53046.46436304 2025-06-17,23:03:48.000,168,11083240,123525,0,1750201427,13885.333787699994,-1.9223686199984513,53046.53423424 2025-06-17,23:03:49.000,168,11083329,124085,0,1750201428,13885.38094186999,-1.9999090499986778,53046.59711832001 2025-06-17,23:03:50.000,168,11083315,123485,0,1750201429,13885.495459139995,-2.063351220000186,53046.56916984 2025-06-17,23:03:51.000,168,11083233,123725,0,1750201430,13885.576294859995,-2.0774494799989043,53046.604105440005 2025-06-17,23:03:52.000,168,11083318,123645,0,1750201431,13885.657130579995,-2.1126951299957,53046.653015280004 2025-06-17,23:03:53.000,168,11083229,123645,0,1750201432,13885.785120469991,-2.1479407799997716,53046.70192512 2025-06-17,23:03:54.000,168,11083283,123965,0,1750201433,13885.913110360001,-2.1831864299965673,53046.75782208 2025-06-17,23:03:55.000,168,11083334,124005,0,1750201434,13886.034363940002,-2.169088169997849,53046.76480920001 2025-06-17,23:03:56.000,168,11083267,123925,0,1750201435,13886.128672279992,-2.16203903999849,53046.88359024001 2025-06-17,23:03:57.000,168,11083280,123965,0,1750201436,13886.249925859993,-2.169088169997849,53046.953461439996 2025-06-17,23:03:58.000,168,11083264,124085,0,1750201437,13886.364443129998,-2.1831864299965673,53046.91852584 2025-06-17,23:03:59.000,168,11083232,124205,0,1750201438,13886.492433019994,-2.1902355599959265,53047.009358400006 2025-06-17,23:04:00.000,168,11083312,124365,0,1750201439,13886.633895529994,-2.1972846899952856,53047.058268240005 2025-06-17,23:04:01.000,168,11083254,124165,0,1750201440,13886.78209434999,-2.2043338200019207,53047.06525536 2025-06-17,23:04:02.000,168,11083300,124125,0,1750201441,13886.91008424,-2.260726859996794,53047.058268240005 2025-06-17,23:04:03.000,168,11083301,124325,0,1750201442,13887.125646159991,-2.260726859996794,53047.13512656 2025-06-17,23:04:04.000,168,11083319,124245,0,1750201443,13887.280581289997,-2.2466285999980755,53047.28185608 2025-06-17,23:04:05.000,168,11083298,124485,0,1750201444,13887.455725350002,-2.218432080000639,53047.323778800004 2025-06-17,23:04:06.000,168,11083288,124525,0,1750201445,13887.624133099998,-2.1972846899952856,53047.37268864 2025-06-17,23:04:07.000,168,11083308,124685,0,1750201446,13887.806013469999,-2.21138295000128,53047.442559840005 2025-06-17,23:04:08.000,168,11083318,124405,0,1750201447,13888.04178431999,-2.2325303399993572,53047.4984568 2025-06-17,23:04:09.000,168,11083293,124645,0,1750201448,13888.243873619991,-2.225481209999998,53047.561340880005 2025-06-17,23:04:10.000,168,11083292,124845,0,1750201449,13888.499853399997,-2.16203903999849,53047.64518632 2025-06-17,23:04:11.000,168,11083288,124725,0,1750201450,13888.688470079993,-2.0985968699969817,53047.659160560004 2025-06-17,23:04:12.000,168,11083288,124685,0,1750201451,13888.944449859999,-2.056302090000827,53047.78492872 2025-06-17,23:04:13.000,168,11083306,124845,0,1750201452,13889.133066539995,-2.006958179998037,53047.84082568001 2025-06-17,23:04:14.000,168,11083266,124965,0,1750201453,13889.314946909995,-1.9223686199984513,53047.97358096 2025-06-17,23:04:15.000,168,11083243,124725,0,1750201454,13889.510299900001,-1.8589264499969431,53048.03646504001 2025-06-17,23:04:16.000,168,11083278,124765,0,1750201455,13889.719125509997,-1.8166316700007883,53048.05742640001 2025-06-17,23:04:17.000,168,11083292,124805,0,1750201456,13889.907742189993,-1.7179438499952084,53048.17620744001 2025-06-17,23:04:18.000,168,11083271,124605,0,1750201457,13890.130040419994,-1.6615508100003353,53048.232104400005 2025-06-17,23:04:19.000,168,11083266,124605,0,1750201458,13890.28497555,-1.6051577699981863,53048.329924080004 2025-06-17,23:04:20.000,168,11083345,124605,0,1750201459,13890.433174369995,-1.5205682099986007,53048.41376952 2025-06-17,23:04:21.000,168,11083291,124525,0,1750201460,13890.62179104999,-1.4712242999958107,53048.518576320006 2025-06-17,23:04:22.000,168,11083328,124605,0,1750201461,13890.769989870001,-1.4007330000022193,53048.567486160006 2025-06-17,23:04:23.000,168,11083252,124485,0,1750201462,13890.897979759997,-1.3231925700019929,53048.62338312 2025-06-17,23:04:24.000,168,11083267,124565,0,1750201463,13891.052914890002,-1.2527012700011255,53048.75613840001 2025-06-17,23:04:25.000,168,11083322,124445,0,1750201464,13891.201113709998,-1.2315538799957721,53048.791074 2025-06-17,23:04:26.000,168,11083253,124045,0,1750201465,13891.275213119989,-1.1963082299989765,53048.853958080006 2025-06-17,23:04:27.000,168,11083342,124645,0,1750201466,13891.369521459994,-1.1117186699993908,53048.95876488 2025-06-17,23:04:28.000,168,11083278,124245,0,1750201467,13891.470566109994,-1.0341782399991644,53049.01466184001 2025-06-17,23:04:29.000,168,11083306,124685,0,1750201468,13891.60529231,-0.9566378099989379,53049.09850728 2025-06-17,23:04:30.000,168,11083300,124525,0,1750201469,13891.6659191,-0.9143430299955071,53049.119468640005 2025-06-17,23:04:31.000,168,11083273,124245,0,1750201470,13891.82759054,-0.857949990000634,53049.238249680006 2025-06-17,23:04:32.000,168,11083273,124045,0,1750201471,13891.90842626,-0.7804095600004075,53049.336069360004 2025-06-17,23:04:33.000,168,11083269,124085,0,1750201472,13892.016207219996,-0.7099182599995402,53049.405940560006 2025-06-17,23:04:34.000,168,11083315,124325,0,1750201473,13892.157669729997,-0.6112304400012363,53049.46882464 2025-06-17,23:04:35.000,168,11083310,124005,0,1750201474,13892.285659619993,-0.5054934899962973,53049.53170872 2025-06-17,23:04:36.000,168,11083297,124045,0,1750201475,13892.420385819998,-0.4561495800007833,53049.5596572 2025-06-17,23:04:37.000,168,11083296,123885,0,1750201476,13892.548375709994,-0.3715600200011977,53049.61555416001 2025-06-17,23:04:38.000,168,11083331,124085,0,1750201477,13892.669629289994,-0.3081178499996895,53049.67843824 2025-06-17,23:04:39.000,168,11083304,123965,0,1750201478,13892.831300729995,-0.25172480999754043,53049.66446400001 2025-06-17,23:04:40.000,168,11083334,123965,0,1750201479,13892.992972169995,-0.16008611999859568,53049.8042064 2025-06-17,23:04:41.000,168,11083274,123685,0,1750201480,13893.147907300001,-0.06139830000029178,53049.888051840004 2025-06-17,23:04:42.000,168,11083321,124005,0,1750201481,13893.289369810002,-0.03320177999557927,53049.89503896 2025-06-17,23:04:43.000,168,11083297,124045,0,1750201482,13893.451041250002,0.023191259999293834,53050.027794240006 2025-06-17,23:04:44.000,168,11083322,123925,0,1750201483,13893.579031139998,0.030240389998652972,53050.04176848 2025-06-17,23:04:45.000,168,11083308,123925,0,1750201484,13893.747438889994,0.07253517000208376,53050.076704080006 2025-06-17,23:04:46.000,168,11083329,123925,0,1750201485,13893.861956159999,0.07253517000208376,53050.16753664001 2025-06-17,23:04:47.000,168,11083283,124005,0,1750201486,13893.98320974,0.09368256000016117,53050.195485120006 2025-06-17,23:04:48.000,168,11083276,123805,0,1750201487,13894.151617489995,0.15007560000231024,53050.293304800005 2025-06-17,23:04:49.000,168,11083263,123844,0,1750201488,13894.19877165999,0.2064686400044593,53050.32125328 2025-06-17,23:04:50.000,168,11083326,124125,0,1750201489,13894.313288929996,0.17122299000038765,53050.3282404 2025-06-17,23:04:51.000,168,11083343,124005,0,1750201490,13894.373915719996,0.22056690000317758,53050.40509872001 2025-06-17,23:04:52.000,168,11083321,123925,0,1750201491,13894.454751439996,0.26991080999869155,53050.460995680005 2025-06-17,23:04:53.000,168,11083331,124005,0,1750201492,13894.562532399992,0.2840090700046858,53050.45400856001 2025-06-17,23:04:54.000,168,11083302,123925,0,1750201493,13894.643368119992,0.2840090700046858,53050.57278960001 2025-06-17,23:04:55.000,168,11083290,124085,0,1750201494,13894.724203839993,0.33335298000019975,53050.6426608 2025-06-17,23:04:56.000,168,11083318,124125,0,1750201495,13894.831984799988,0.39679515000170795,53050.677596400004 2025-06-17,23:04:57.000,168,11083294,123844,0,1750201496,13894.973447309989,0.4249916699991445,53050.71951912001 2025-06-17,23:04:58.000,168,11083314,123605,0,1750201497,13895.067755649994,0.502532099999371,53050.747467600006 2025-06-17,23:04:59.000,168,11083316,123844,0,1750201498,13895.24289971,0.5518760100021609,53050.83131304 2025-06-17,23:05:00.000,168,11083285,124325,0,1750201499,13895.350680669995,0.6012199199976749,53050.90118424 2025-06-17,23:05:01.000,168,11083288,124005,0,1750201500,13895.48540687,0.6646620899991831,53050.93611984001 2025-06-17,23:05:02.000,168,11083322,123725,0,1750201501,13895.647078310001,0.7633499100047629,53050.95009408 2025-06-17,23:05:03.000,168,11083267,123685,0,1750201502,13895.815486059997,0.8126938200002769,53051.01996528 2025-06-17,23:05:04.000,168,11083338,123725,0,1750201503,13895.923267019993,0.8831851200011442,53051.02695240001 2025-06-17,23:05:05.000,168,11083337,123685,0,1750201504,13896.098411079998,0.9325290300039342,53051.14573344 2025-06-17,23:05:06.000,168,11083295,123645,0,1750201505,13896.152301559989,0.9677746800007299,53051.201630400006 2025-06-17,23:05:07.000,168,11083328,123685,0,1750201506,13896.199455729999,1.0171185900035198,53051.22259176001 2025-06-17,23:05:08.000,168,11083273,123805,0,1750201507,13896.320709309999,1.1017081500031054,53051.31342432 2025-06-17,23:05:09.000,168,11083310,123925,0,1750201508,13896.37459978999,1.1228555400011828,53051.38329552 2025-06-17,23:05:10.000,168,11083284,123525,0,1750201509,13896.44196289,1.1228555400011828,53051.41124400001 2025-06-17,23:05:11.000,168,11083312,123405,0,1750201510,13896.50258968,1.1933468400020502,53051.3763084 2025-06-17,23:05:12.000,168,11083328,123525,0,1750201511,13896.5834254,1.2497398800041992,53051.49508944 2025-06-17,23:05:13.000,168,11083303,123685,0,1750201512,13896.67773373999,1.292034660000354,53051.537012160006 2025-06-17,23:05:14.000,168,11083285,123325,0,1750201513,13896.711415289996,1.341378570003144,53051.5509864 2025-06-17,23:05:15.000,168,11083295,123525,0,1750201514,13896.76530577,1.4330172600020887,53051.54399928 2025-06-17,23:05:16.000,168,11083321,123365,0,1750201515,13897.007812930002,1.4118698700040113,53051.61387048 2025-06-17,23:05:17.000,168,11083367,123325,0,1750201516,13897.041494479992,1.447115520000807,53051.59290912 2025-06-17,23:05:18.000,168,11083281,123205,0,1750201517,13897.142539129993,1.447115520000807,53051.57194776 2025-06-17,23:05:19.000,168,11083360,123285,0,1750201518,13897.156011749998,1.4823611700048787,53051.66976744 2025-06-17,23:05:20.000,168,11083309,123405,0,1750201519,13897.216638539998,1.5246559500010335,53051.64880608 2025-06-17,23:05:21.000,168,11083269,123045,0,1750201520,13897.310946879988,1.545803339999111,53051.66278032 2025-06-17,23:05:22.000,168,11083330,123325,0,1750201521,13897.337892119998,1.5599015999978292,53051.66976744 2025-06-17,23:05:23.000,168,11083320,123205,0,1750201522,13897.398518909999,1.65154029000405,53051.72566440001 2025-06-17,23:05:24.000,168,11083326,123005,0,1750201523,13897.459145699999,1.6656385500027682,53051.78156136 2025-06-17,23:05:25.000,168,11083278,123045,0,1750201524,13897.459145699999,1.7220315900049172,53051.72566440001 2025-06-17,23:05:26.000,168,11083251,123405,0,1750201525,13897.53324510999,1.7784246299997903,53051.82348408001 2025-06-17,23:05:27.000,168,11083339,123325,0,1750201526,13897.566926659994,1.813670280003862,53051.88636816 2025-06-17,23:05:28.000,168,11083369,123525,0,1750201527,13897.667971309995,1.8489159300006577,53051.83745832 2025-06-17,23:05:29.000,168,11083331,123405,0,1750201528,13897.69491654999,1.8982598400034476,53051.87938104 2025-06-17,23:05:30.000,168,11083340,123365,0,1750201529,13897.67470761999,1.968751140004315,53051.89335528001 2025-06-17,23:05:31.000,168,11083334,123405,0,1750201530,13897.70165286,1.9898985300023924,53051.900342400004 2025-06-17,23:05:32.000,168,11083342,123645,0,1750201531,13897.70165286,2.0110459200004698,53052.019123440004 2025-06-17,23:05:33.000,168,11083312,123325,0,1750201532,13897.74207072,2.025144179999188,53051.98418784 2025-06-17,23:05:34.000,168,11083327,123645,0,1750201533,13897.73533440999,2.0039967900011106,53051.95623936 2025-06-17,23:05:35.000,168,11083272,123844,0,1750201534,13897.68144393,2.025144179999188,53052.03309768001 2025-06-17,23:05:36.000,168,11083295,123844,0,1750201535,13897.69491654999,2.0039967900011106,53052.068033280004 2025-06-17,23:05:37.000,168,11083312,123885,0,1750201536,13897.67470761999,1.9969476600017515,53052.01213632001 2025-06-17,23:05:38.000,168,11083340,123965,0,1750201537,13897.661235,2.0392424399979063,53051.99117496001 2025-06-17,23:05:39.000,168,11083365,124005,0,1750201538,13897.65449868999,2.0603898300032597,53052.03309768001 2025-06-17,23:05:40.000,168,11083296,124045,0,1750201539,13897.61408082999,2.025144179999188,53052.04707192 2025-06-17,23:05:41.000,168,11083327,124125,0,1750201540,13897.62081714,1.9898985300023924,53052.0750204 2025-06-17,23:05:42.000,168,11083309,124325,0,1750201541,13897.58039928,1.9123581000021659,53052.04707192 2025-06-17,23:05:43.000,168,11083347,124325,0,1750201542,13897.62081714,1.8982598400034476,53052.019123440004 2025-06-17,23:05:44.000,168,11083361,124565,0,1750201543,13897.59387189999,1.8348176700019394,53051.970213600005 2025-06-17,23:05:45.000,168,11083350,124205,0,1750201544,13897.61408082999,1.8207194100032211,53052.0051492 2025-06-17,23:05:46.000,168,11083319,124485,0,1750201545,13897.587135589994,1.8207194100032211,53052.019123440004 2025-06-17,23:05:47.000,168,11083356,124685,0,1750201546,13897.56019035,1.7925228899985086,53051.99117496001 2025-06-17,23:05:48.000,168,11083289,124285,0,1750201547,13897.57366296999,1.8066211500045029,53051.98418784 2025-06-17,23:05:49.000,168,11083365,124445,0,1750201548,13897.61408082999,1.7854737599991495,53052.068033280004 2025-06-17,23:05:50.000,168,11083381,124285,0,1750201549,13897.64102607,1.6867859400008456,53051.99816208 2025-06-17,23:05:51.000,168,11083331,124565,0,1750201550,13897.67470761999,1.6797368100014864,53052.01213632001 2025-06-17,23:05:52.000,168,11083380,124365,0,1750201551,13897.607344519995,1.7431789800029946,53051.97720072 2025-06-17,23:05:53.000,168,11083302,124285,0,1750201552,13897.61408082999,1.8207194100032211,53051.98418784 2025-06-17,23:05:54.000,168,11083321,124525,0,1750201553,13897.607344519995,1.8066211500045029,53052.01213632001 2025-06-17,23:05:55.000,168,11083375,124205,0,1750201554,13897.65449868999,1.8207194100032211,53051.99117496001 2025-06-17,23:05:56.000,168,11083348,124645,0,1750201555,13897.667971309995,1.7502281100023538,53051.98418784 2025-06-17,23:05:57.000,168,11083351,124285,0,1750201556,13897.661235,1.8066211500045029,53051.94226512001 2025-06-17,23:05:58.000,168,11083321,124165,0,1750201557,13897.64102607,1.8066211500045029,53051.970213600005 2025-06-17,23:05:59.000,168,11083361,124205,0,1750201558,13897.607344519995,1.7854737599991495,53052.03309768001 2025-06-17,23:06:00.000,168,11083326,124205,0,1750201559,13897.56019035,1.7995720199978678,53051.97720072 2025-06-17,23:06:01.000,168,11083306,124085,0,1750201560,13897.58039928,1.7220315900049172,53051.98418784 2025-06-17,23:06:02.000,168,11083290,124245,0,1750201561,13897.53998142,1.707933329998923,53052.03309768001 2025-06-17,23:06:03.000,168,11083345,124085,0,1750201562,13897.53324510999,1.7008841999995639,53052.019123440004 2025-06-17,23:06:04.000,168,11083319,124205,0,1750201563,13897.519772489999,1.6867859400008456,53052.01213632001 2025-06-17,23:06:05.000,168,11083316,124085,0,1750201564,13897.438936769999,1.6656385500027682,53051.99816208 2025-06-17,23:06:06.000,168,11083320,123725,0,1750201565,13897.378309979998,1.6162946399999782,53051.96322648001 2025-06-17,23:06:07.000,168,11083315,123605,0,1750201566,13897.344628429993,1.609245510000619,53051.935278 2025-06-17,23:06:08.000,168,11083319,124005,0,1750201567,13897.257056399998,1.60219638000126,53051.91431664001 2025-06-17,23:06:09.000,168,11083267,123725,0,1750201568,13897.203165919993,1.5387542099997518,53051.935278 2025-06-17,23:06:10.000,168,11083310,123805,0,1750201569,13897.102121269992,1.5105576900023152,53051.94226512001 2025-06-17,23:06:11.000,168,11083272,123645,0,1750201570,13897.034758169997,1.4541646500001661,53051.88636816 2025-06-17,23:06:12.000,168,11083282,123725,0,1750201571,13896.933713519997,1.4118698700040113,53051.89335528001 2025-06-17,23:06:13.000,168,11083318,123325,0,1750201572,13896.785514700001,1.341378570003144,53051.90732952 2025-06-17,23:06:14.000,168,11083299,123685,0,1750201573,13896.74509684,1.3202311799977906,53051.94925224 2025-06-17,23:06:15.000,168,11083331,123645,0,1750201574,13896.64405219,1.3061329199990723,53051.935278 2025-06-17,23:06:16.000,168,11083349,123525,0,1750201575,13896.54300754,1.3766242199999397,53051.80950984 2025-06-17,23:06:17.000,168,11083305,123325,0,1750201576,13896.448699199995,1.3625259600012214,53051.84444544001 2025-06-17,23:06:18.000,168,11083361,123325,0,1750201577,13896.347654549994,1.2990837899997132,53051.8304712 2025-06-17,23:06:19.000,168,11083302,123005,0,1750201578,13896.25334620999,1.235641619998205,53051.83745832 2025-06-17,23:06:20.000,168,11083297,123045,0,1750201579,13896.192719419989,1.2285924899988458,53051.8304712 2025-06-17,23:06:21.000,168,11083285,123205,0,1750201580,13896.132092629989,1.2285924899988458,53051.753612880006 2025-06-17,23:06:22.000,168,11083339,123205,0,1750201581,13896.111883699989,1.186297710002691,53051.732651520004 2025-06-17,23:06:23.000,168,11083346,123605,0,1750201582,13896.051256909988,1.1651503200046136,53051.732651520004 2025-06-17,23:06:24.000,168,11083351,123405,0,1750201583,13896.024311669993,1.186297710002691,53051.73963864 2025-06-17,23:06:25.000,168,11083301,123405,0,1750201584,13895.943475949993,1.1721994500039727,53051.74662576001 2025-06-17,23:06:26.000,168,11083307,123565,0,1750201585,13895.936739639998,1.2144942300001276,53051.6907288 2025-06-17,23:06:27.000,168,11083352,123405,0,1750201586,13895.903058089993,1.2497398800041992,53051.69771592001 2025-06-17,23:06:28.000,168,11083322,123685,0,1750201587,13895.828958680002,1.24269075000484,53051.71169016 2025-06-17,23:06:29.000,168,11083327,123365,0,1750201588,13895.788540820002,1.2638381400029175,53051.704703040006 2025-06-17,23:06:30.000,168,11083361,123765,0,1750201589,13895.788540820002,1.3343294400037848,53051.6907288 2025-06-17,23:06:31.000,168,11083362,123685,0,1750201590,13895.855903919997,1.3554768300018623,53051.6907288 2025-06-17,23:06:32.000,168,11083324,123645,0,1750201591,13895.828958680002,1.4259681300027296,53051.66976744 2025-06-17,23:06:33.000,168,11083319,123725,0,1750201592,13895.842431299992,1.4541646500001661,53051.69771592001 2025-06-17,23:06:34.000,168,11083309,123765,0,1750201593,13895.775068199997,1.4541646500001661,53051.66976744 2025-06-17,23:06:35.000,168,11083336,124285,0,1750201594,13895.802013439992,1.4682629099988844,53051.64181896 2025-06-17,23:06:36.000,168,11083301,123885,0,1750201595,13895.828958680002,1.4753120399982436,53051.6907288 2025-06-17,23:06:37.000,168,11083341,123844,0,1750201596,13895.788540820002,1.4823611700048787,53051.66278032 2025-06-17,23:06:38.000,168,11083310,124165,0,1750201597,13895.788540820002,1.5176068200016744,53051.585922000006 2025-06-17,23:06:39.000,168,11083331,124005,0,1750201598,13895.835694989997,1.496459430003597,53051.60688336001 2025-06-17,23:06:40.000,168,11083349,124125,0,1750201599,13895.869376540002,1.4753120399982436,53051.6208576 2025-06-17,23:06:41.000,168,11083292,124405,0,1750201600,13895.855903919997,1.4894103000042378,53051.66278032 2025-06-17,23:06:42.000,168,11083276,124645,0,1750201601,13895.802013439992,1.4682629099988844,53051.683741680004 2025-06-17,23:06:43.000,168,11083296,124325,0,1750201602,13895.788540820002,1.397771609998017,53051.67675456001 2025-06-17,23:06:44.000,168,11083308,124365,0,1750201603,13895.775068199997,1.4118698700040113,53051.634831840005 2025-06-17,23:06:45.000,168,11083374,124605,0,1750201604,13895.795277129997,1.3766242199999397,53051.64181896 2025-06-17,23:06:46.000,168,11083294,124405,0,1750201605,13895.808749750002,1.4048207400046522,53051.66976744 2025-06-17,23:06:47.000,168,11083310,124885,0,1750201606,13895.815486059997,1.3202311799977906,53051.65579320001 2025-06-17,23:06:48.000,168,11083374,124605,0,1750201607,13895.828958680002,1.3202311799977906,53051.66976744 2025-06-17,23:06:49.000,168,11083358,124605,0,1750201608,13895.788540820002,1.3272803100044257,53051.683741680004 2025-06-17,23:06:50.000,168,11083354,124605,0,1750201609,13895.761595579992,1.284985530000995,53051.71169016 2025-06-17,23:06:51.000,168,11083331,124245,0,1750201610,13895.748122960002,1.3625259600012214,53051.753612880006 2025-06-17,23:06:52.000,168,11083271,124485,0,1750201611,13895.714441409997,1.3272803100044257,53051.73963864 2025-06-17,23:06:53.000,168,11083308,124485,0,1750201612,13895.647078310001,1.292034660000354,53051.71169016 2025-06-17,23:06:54.000,168,11083339,124285,0,1750201613,13895.680759859992,1.3202311799977906,53051.753612880006 2025-06-17,23:06:55.000,168,11083317,124205,0,1750201614,13895.647078310001,1.341378570003144,53051.67675456001 2025-06-17,23:06:56.000,168,11083316,124165,0,1750201615,13895.653814619996,1.3484277000025031,53051.683741680004 2025-06-17,23:06:57.000,168,11083319,124085,0,1750201616,13895.626869380001,1.3625259600012214,53051.683741680004 2025-06-17,23:06:58.000,168,11083328,124005,0,1750201617,13895.606660450001,1.3625259600012214,53051.704703040006 2025-06-17,23:06:59.000,168,11083316,124125,0,1750201618,13895.572978899996,1.3625259600012214,53051.6907288 2025-06-17,23:07:00.000,168,11083347,123844,0,1750201619,13895.552769969996,1.397771609998017,53051.683741680004 2025-06-17,23:07:21.000,168,11083350,123965,0,1750201640,13895.20248185,1.2638381400029175,53051.45316672 2025-06-17,23:07:22.000,168,11083380,123844,0,1750201641,13895.108173509994,1.235641619998205,53051.43919248001 2025-06-17,23:07:23.000,168,11083261,123844,0,1750201642,13895.209218159995,1.129904670000542,53051.40425688 2025-06-17,23:07:24.000,168,11083354,123685,0,1750201643,13895.40457115,1.0594133699996746,53051.57194776 2025-06-17,23:07:25.000,168,11083298,124005,0,1750201644,13895.330471739995,1.0664624999990338,53051.537012160006 2025-06-17,23:07:26.000,168,11083344,124205,0,1750201645,13895.310262809995,1.0664624999990338,53051.516050800004 2025-06-17,23:07:27.000,168,11083347,124045,0,1750201646,13895.21595446999,1.0664624999990338,53051.46015384001 2025-06-17,23:07:28.000,168,11083305,124245,0,1750201647,13895.25637232999,1.0664624999990338,53051.45316672 2025-06-17,23:07:29.000,168,11083342,124125,0,1750201648,13895.18227292,1.1087572800024645,53051.467140960005 2025-06-17,23:07:30.000,168,11083322,124365,0,1750201649,13895.13511874999,1.1158064100018237,53051.43220536 2025-06-17,23:07:31.000,168,11083342,124325,0,1750201650,13894.818512179998,1.129904670000542,53051.19464328001 2025-06-17,23:07:32.000,168,11083318,124285,0,1750201651,13894.831984799988,1.186297710002691,53051.229578880004 2025-06-17,23:07:33.000,168,11083375,124645,0,1750201652,13894.778094319998,1.1440029299992602,53051.24355312001 2025-06-17,23:07:34.000,168,11083325,124445,0,1750201653,13894.757885389998,1.1581011899979785,53051.20861752 2025-06-17,23:07:35.000,168,11083343,124525,0,1750201654,13894.730940150002,1.2144942300001276,53051.21560464 2025-06-17,23:07:36.000,168,11083336,124845,0,1750201655,13894.791566939988,1.2074451000007684,53051.17368192001 2025-06-17,23:07:37.000,168,11083342,124485,0,1750201656,13894.784830629993,1.235641619998205,53051.13874632 2025-06-17,23:07:38.000,168,11083366,124645,0,1750201657,13894.791566939988,1.3061329199990723,53051.13874632 2025-06-17,23:07:39.000,168,11083313,124565,0,1750201658,13894.811775869988,1.2638381400029175,53051.1666948 2025-06-17,23:07:40.000,168,11083401,124685,0,1750201659,13894.845457419993,1.3484277000025031,53051.15272056001 2025-06-17,23:07:41.000,168,11083371,124805,0,1750201660,13894.872402659988,1.390722479998658,53051.11778496 2025-06-17,23:07:42.000,168,11083328,124925,0,1750201661,13894.872402659988,1.397771609998017,53051.08983648 2025-06-17,23:07:43.000,168,11083363,124605,0,1750201662,13894.966710999994,1.390722479998658,53051.17368192001 2025-06-17,23:07:44.000,168,11083290,124605,0,1750201663,13894.980183619999,1.4682629099988844,53051.08983648 2025-06-17,23:07:45.000,168,11083310,124645,0,1750201664,13895.013865169989,1.4894103000042378,53051.13874632 2025-06-17,23:07:46.000,168,11083305,124485,0,1750201665,13895.027337789994,1.55285246999847,53051.14573344 2025-06-17,23:07:47.000,168,11083280,124205,0,1750201666,13895.061019339999,1.5951472500019008,53051.08983648 2025-06-17,23:07:48.000,168,11083341,124805,0,1750201667,13895.108173509994,1.5810489900031826,53051.13874632 2025-06-17,23:07:49.000,168,11083356,124485,0,1750201668,13895.12164613,1.65154029000405,53051.180669040004 2025-06-17,23:07:50.000,168,11083372,124485,0,1750201669,13895.108173509994,1.6938350700002047,53051.10381072001 2025-06-17,23:07:51.000,168,11083306,124565,0,1750201670,13895.061019339999,1.6938350700002047,53051.10381072001 2025-06-17,23:07:52.000,168,11083288,124285,0,1750201671,13895.05428302999,1.7854737599991495,53051.06887512 2025-06-17,23:07:53.000,168,11083359,124645,0,1750201672,13895.047546719994,1.8277685400025803,53051.12477208001 2025-06-17,23:07:54.000,168,11083360,124565,0,1750201673,13895.007128859994,1.8066211500045029,53051.04092664 2025-06-17,23:07:55.000,168,11083372,124565,0,1750201674,13894.986919929994,1.8066211500045029,53051.04092664 2025-06-17,23:07:56.000,168,11083344,124725,0,1750201675,13894.973447309989,1.7925228899985086,53051.033939520006 2025-06-17,23:07:57.000,168,11083362,124605,0,1750201676,13894.858930039998,1.8207194100032211,53050.97804256 2025-06-17,23:07:58.000,168,11083341,124525,0,1750201677,13894.791566939988,1.863014189999376,53051.04092664 2025-06-17,23:07:59.000,168,11083307,124445,0,1750201678,13894.778094319998,1.863014189999376,53051.02695240001 2025-06-17,23:08:00.000,168,11083313,124485,0,1750201679,13894.703994909993,1.863014189999376,53051.00599104001 2025-06-17,23:08:01.000,168,11083316,124485,0,1750201680,13894.636631809997,1.8277685400025803,53050.95708120001 2025-06-17,23:08:02.000,168,11083311,124565,0,1750201681,13894.488432990001,1.764326370001072,53050.83830016001 2025-06-17,23:08:03.000,168,11083306,124525,0,1750201682,13894.448015130001,1.7784246299997903,53050.83830016001 2025-06-17,23:08:04.000,168,11083319,124485,0,1750201683,13894.32676155,1.7784246299997903,53050.81733880001 2025-06-17,23:08:05.000,168,11083383,124445,0,1750201684,13894.2257169,1.7784246299997903,53050.7824032 2025-06-17,23:08:06.000,168,11083351,124365,0,1750201685,13894.171826419995,1.8418668000012985,53050.76842896001 2025-06-17,23:08:07.000,168,11083329,124365,0,1750201686,13894.111199629995,1.8489159300006577,53050.796377440005 2025-06-17,23:08:08.000,168,11083366,123844,0,1750201687,13894.010154979995,1.870063319998735,53050.74048048001 2025-06-17,23:08:09.000,168,11083341,124405,0,1750201688,13893.969737119995,1.8912107100040885,53050.712532 2025-06-17,23:08:10.000,168,11083333,124485,0,1750201689,13893.909110329994,1.9405546199996024,53050.677596400004 2025-06-17,23:08:12.000,168,11083303,124525,0,1750201691,13893.740702579998,2.1026846099994145,53050.6426608 2025-06-17,23:08:13.000,168,11083361,124445,0,1750201692,13893.666603169993,2.2084215600043535,53050.677596400004 2025-06-17,23:08:14.000,168,11083289,124365,0,1750201693,13893.632921619988,2.2648145999992266,53050.68458352 2025-06-17,23:08:15.000,168,11083383,124165,0,1750201694,13893.592503759988,2.328256770000735,53050.62169944001 2025-06-17,23:08:16.000,168,11083312,123645,0,1750201695,13893.545349589993,2.433993719998398,53050.6426608 2025-06-17,23:08:17.000,168,11083381,124245,0,1750201696,13893.525140659993,2.483337630001188,53050.60073808001 2025-06-17,23:08:18.000,168,11083362,124245,0,1750201697,13893.444304939992,2.5256324100046186,53050.558815360004 2025-06-17,23:08:19.000,168,11083301,124365,0,1750201698,13893.329787670002,2.546779800002696,53050.51689264 2025-06-17,23:08:20.000,168,11083322,124485,0,1750201699,13893.255688259997,2.59612370999821,53050.509905520004 2025-06-17,23:08:21.000,168,11083402,124365,0,1750201700,13893.154643609996,2.589074579998851,53050.49593128 2025-06-17,23:08:22.000,168,11083338,124365,0,1750201701,13892.99970847999,2.5749763200001325,53050.43304720001 2025-06-17,23:08:23.000,168,11083345,124485,0,1750201702,13892.90540014,2.5749763200001325,53050.3981116 2025-06-17,23:08:24.000,168,11083347,124565,0,1750201703,13892.710047149994,2.483337630001188,53050.37016312 2025-06-17,23:08:25.000,168,11083330,124405,0,1750201704,13892.575320949989,2.4692393700024695,53050.30029192 2025-06-17,23:08:26.000,168,11083353,124645,0,1750201705,13892.582057259999,2.3776006800035248,53050.20247224 2025-06-17,23:08:27.000,168,11083316,124445,0,1750201706,13892.420385819998,2.328256770000735,53050.16054952 2025-06-17,23:08:28.000,168,11083348,124485,0,1750201707,13892.265450689993,2.2648145999992266,53050.10465256 2025-06-17,23:08:29.000,168,11083372,124485,0,1750201708,13892.117251869997,2.2154706900037127,53050.0836912 2025-06-17,23:08:30.000,168,11083396,124565,0,1750201709,13891.982525669991,2.1943232999983593,53050.06971696001 2025-06-17,23:08:31.000,168,11083364,124605,0,1750201710,13891.80064529999,2.173175910000282,53050.03478136 2025-06-17,23:08:32.000,168,11083319,124365,0,1750201711,13891.713073269995,2.1449793900028453,53050.006832880004 2025-06-17,23:08:33.000,168,11083283,124445,0,1750201712,13891.60529231,2.0885863500006963,53049.93696168 2025-06-17,23:08:34.000,168,11083340,124485,0,1750201713,13891.463829799999,2.1026846099994145,53049.8740776 2025-06-17,23:08:35.000,168,11083302,124605,0,1750201714,13891.403203009999,2.0956354800000554,53049.83215488001 2025-06-17,23:08:36.000,168,11083309,124325,0,1750201715,13891.308894669994,2.0956354800000554,53049.76228368001 2025-06-17,23:08:37.000,168,11083347,124565,0,1750201716,13891.261740499998,2.081537220001337,53049.73433520001 2025-06-17,23:08:38.000,168,11083319,124485,0,1750201717,13891.187641089993,2.123832000004768,53049.692412480006 2025-06-17,23:08:39.000,168,11083307,124685,0,1750201718,13891.167432159993,2.1449793900028453,53049.6993996 2025-06-17,23:08:40.000,168,11083380,124285,0,1750201719,13891.066387509993,2.1661267800009227,53049.6295284 2025-06-17,23:08:41.000,168,11083305,124485,0,1750201720,13890.992288100002,2.1520285200022045,53049.552670080004 2025-06-17,23:08:42.000,168,11083304,124445,0,1750201721,13890.945133929992,2.1590776500015636,53049.51074736 2025-06-17,23:08:43.000,168,11083293,124485,0,1750201722,13890.931661310002,2.1449793900028453,53049.503760240004 2025-06-17,23:08:44.000,168,11083344,124725,0,1750201723,13890.871034520002,2.1449793900028453,53049.54568296001 2025-06-17,23:08:45.000,168,11083322,124325,0,1750201724,13890.911452380002,2.123832000004768,53049.503760240004 2025-06-17,23:08:46.000,168,11083354,124245,0,1750201725,13890.857561899997,2.137930260003486,53049.46183752 2025-06-17,23:08:47.000,168,11083307,124325,0,1750201726,13890.776726179996,2.1449793900028453,53049.43388904 2025-06-17,23:08:48.000,168,11083347,124405,0,1750201727,13890.803671419992,2.137930260003486,53049.41292768 2025-06-17,23:08:49.000,168,11083312,124605,0,1750201728,13890.790198800001,2.1097337399987737,53049.34305648 2025-06-17,23:08:50.000,168,11083285,124645,0,1750201729,13890.823880349992,2.173175910000282,53049.35004360001 2025-06-17,23:08:51.000,168,11083298,124725,0,1750201730,13890.776726179996,2.1026846099994145,53049.25921104001 2025-06-17,23:08:52.000,168,11083307,124525,0,1750201731,13890.763253559991,2.067438960002619,53049.315108 2025-06-17,23:08:53.000,168,11083353,124325,0,1750201732,13890.749780940001,2.1097337399987737,53049.26619816 2025-06-17,23:08:54.000,168,11083344,124485,0,1750201733,13890.695890459996,2.081537220001337,53049.22427544 2025-06-17,23:08:55.000,168,11083336,124245,0,1750201734,13890.655472599996,2.0956354800000554,53049.2452368 2025-06-17,23:08:56.000,168,11083330,124565,0,1750201735,13890.64873629,2.1026846099994145,53049.238249680006 2025-06-17,23:08:57.000,168,11083335,124285,0,1750201736,13890.68915415,2.0039967900011106,53049.12645576 2025-06-17,23:08:58.000,168,11083298,124325,0,1750201737,13890.62179104999,2.116782869998133,53049.11248152001 2025-06-17,23:08:59.000,168,11083330,124245,0,1750201738,13890.554427949995,2.116782869998133,53049.13344288 2025-06-17,23:09:00.000,168,11083349,124445,0,1750201739,13890.58137318999,2.130881130004127,53049.16139136001 2025-06-17,23:09:01.000,168,11083334,124485,0,1750201740,13890.574636879996,2.137930260003486,53049.15440424 2025-06-17,23:09:02.000,168,11083304,124445,0,1750201741,13890.5881095,2.2084215600043535,53049.16139136001 2025-06-17,23:09:03.000,168,11083312,124405,0,1750201742,13890.50727378,2.3000602500032983,53049.15440424 2025-06-17,23:09:04.000,168,11083360,124445,0,1750201743,13890.48032853999,2.3705515500041656,53049.13344288 2025-06-17,23:09:05.000,168,11083320,124565,0,1750201744,13890.46011960999,2.441042849997757,53049.1054944 2025-06-17,23:09:06.000,168,11083304,124445,0,1750201745,13890.453383299995,2.490386760000547,53049.13344288 2025-06-17,23:09:07.000,168,11083339,124405,0,1750201746,13890.514010089995,2.5608780600014143,53049.09850728 2025-06-17,23:09:08.000,168,11083367,124445,0,1750201747,13890.46011960999,2.645467620001,53049.06357168001 2025-06-17,23:09:09.000,168,11083336,124605,0,1750201748,13890.453383299995,2.7230080500012264,53049.0356232 2025-06-17,23:09:10.000,168,11083337,124525,0,1750201749,13890.46685592,2.800548480001453,53049.04261032001 2025-06-17,23:09:11.000,168,11083373,124445,0,1750201750,13890.453383299995,2.906285429999116,53049.049597440004 2025-06-17,23:09:12.000,168,11083322,124365,0,1750201751,13890.46011960999,3.026120640002773,53049.09152016001 2025-06-17,23:09:13.000,168,11083353,124565,0,1750201752,13890.473592229995,3.026120640002773,53049.07754592 2025-06-17,23:09:14.000,168,11083331,124485,0,1750201753,13890.43991067999,3.0543171600002097,53049.02863608 2025-06-17,23:09:15.000,168,11083338,124205,0,1750201754,13890.37928388999,3.061366289999569,53048.97972624 2025-06-17,23:09:16.000,168,11083334,124405,0,1750201755,13890.332129719995,3.061366289999569,53048.93780352 2025-06-17,23:09:17.000,168,11083268,124565,0,1750201756,13890.31865709999,2.9979241199980606,53048.965752 2025-06-17,23:09:18.000,168,11083316,124365,0,1750201757,13890.26476662,2.9838258599993424,53048.94479064001 2025-06-17,23:09:19.000,168,11083301,124365,0,1750201758,13890.204139829999,2.8498923900042428,53048.94479064001 2025-06-17,23:09:20.000,168,11083349,124365,0,1750201759,13890.150249349994,2.7864502200027346,53048.97972624 2025-06-17,23:09:21.000,168,11083308,124445,0,1750201760,13890.069413629994,2.645467620001,53048.91684216 2025-06-17,23:09:22.000,168,11083267,124565,0,1750201761,13889.995314219988,2.5608780600014143,53048.95876488 2025-06-17,23:09:23.000,168,11083276,124645,0,1750201762,13889.887533259993,2.4057972000009613,53048.93780352 2025-06-17,23:09:24.000,168,11083333,124125,0,1750201763,13889.820170159997,2.2718637299985858,53048.90985504 2025-06-17,23:09:25.000,168,11083351,123965,0,1750201764,13889.746070749992,2.1661267800009227,53048.881906560004 2025-06-17,23:09:26.000,168,11083314,124325,0,1750201765,13889.759543369997,2.0533407000039006,53048.853958080006 2025-06-17,23:09:27.000,168,11083334,124365,0,1750201766,13889.779752299997,1.9898985300023924,53048.82600960001 2025-06-17,23:09:28.000,168,11083274,124405,0,1750201767,13889.752807060002,1.975800270003674,53048.83998384 2025-06-17,23:09:29.000,168,11083353,124205,0,1750201768,13889.766279679992,1.9617020099976799,53048.832996720004 2025-06-17,23:09:30.000,168,11083342,124365,0,1750201769,13889.793224920002,1.919407230001525,53048.81203536 2025-06-17,23:09:31.000,168,11083344,124365,0,1750201770,13889.833642780002,1.9476037499989616,53048.77011264 2025-06-17,23:09:32.000,168,11083304,124285,0,1750201771,13889.941423739998,2.032193309998547,53048.84697096001 2025-06-17,23:09:33.000,168,11083356,123965,0,1750201772,13890.069413629994,2.0039967900011106,53048.8609452 2025-06-17,23:09:34.000,168,11083292,124605,0,1750201773,13890.210876139994,2.0603898300032597,53048.87491944001 2025-06-17,23:09:35.000,168,11083290,124125,0,1750201774,13890.37928388999,2.1097337399987737,53048.853958080006 2025-06-17,23:09:36.000,168,11083316,124005,0,1750201775,13890.50727378,2.180225039999641,53048.91684216 2025-06-17,23:09:37.000,168,11083369,124325,0,1750201776,13890.641999979991,2.2577654699998675,53048.902867920006 2025-06-17,23:09:38.000,168,11083292,123965,0,1750201777,13890.817144039996,2.391698940002243,53048.88889368 2025-06-17,23:09:39.000,168,11083298,123805,0,1750201778,13891.025969649992,2.4269445899990387,53048.98671336 2025-06-17,23:09:40.000,168,11083273,123965,0,1750201779,13891.153959539988,2.539730670003337,53048.98671336 2025-06-17,23:09:41.000,168,11083355,123965,0,1750201780,13891.308894669994,2.5820254499994917,53049.000687600004 2025-06-17,23:09:42.000,168,11083297,124165,0,1750201781,13891.47730241999,2.6313693600022816,53049.021648960006 2025-06-17,23:09:43.000,168,11083334,123925,0,1750201782,13891.69960064999,2.6736641399984364,53049.06357168001 2025-06-17,23:09:44.000,168,11083304,124045,0,1750201783,13891.82085422999,2.7300571800005855,53049.12645576 2025-06-17,23:09:45.000,168,11083326,123965,0,1750201784,13892.009470910001,2.765302830004657,53049.18235272001 2025-06-17,23:09:46.000,168,11083309,123844,0,1750201785,13892.144197109992,2.807597610000812,53049.2452368 2025-06-17,23:09:47.000,168,11083308,123805,0,1750201786,13892.305868549993,2.8287449999988894,53049.26619816 2025-06-17,23:09:48.000,168,11083242,124325,0,1750201787,13892.454067369988,2.920383689997834,53049.336069360004 2025-06-17,23:09:49.000,168,11083280,123885,0,1750201788,13892.541639399999,2.9344819500038284,53049.41292768 2025-06-17,23:09:50.000,168,11083281,123965,0,1750201789,13892.69657452999,2.969727600000624,53049.4199148 2025-06-17,23:09:51.000,168,11083340,124165,0,1750201790,13892.811091799995,2.9908749899987015,53049.49677312001 2025-06-17,23:09:52.000,168,11083308,123844,0,1750201791,13892.98623586,3.061366289999569,53049.53869584 2025-06-17,23:09:53.000,168,11083292,123844,0,1750201792,13893.12769837,3.0825136799976462,53049.573631440006 2025-06-17,23:09:54.000,168,11083298,123965,0,1750201793,13893.248951950001,3.1389067199997953,53049.58760568 2025-06-17,23:09:55.000,168,11083314,124165,0,1750201794,13893.397150769997,3.1530049799985136,53049.573631440006 2025-06-17,23:09:56.000,168,11083307,123805,0,1750201795,13893.538613279998,3.1952997600019444,53049.64350264001 2025-06-17,23:09:57.000,168,11083325,123965,0,1750201796,13893.632921619988,3.223496279999381,53049.70638672 2025-06-17,23:09:58.000,168,11083291,124045,0,1750201797,13893.700284719998,3.272840190002171,53049.692412480006 2025-06-17,23:09:59.000,168,11083280,124165,0,1750201798,13893.754175199989,3.3010367099996074,53049.75529656 2025-06-17,23:10:00.000,168,11083305,123605,0,1750201799,13893.90237402,3.3644788800011156,53049.888051840004 2025-06-17,23:10:01.000,168,11083302,124365,0,1750201800,13893.99668235999,3.4067736600045464,53049.95093592001 2025-06-17,23:10:02.000,168,11083321,123844,0,1750201801,13894.0236276,3.4561175700000604,53049.89503896 2025-06-17,23:10:03.000,168,11083308,123925,0,1750201802,13894.090990699995,3.540707129999646,53049.95093592001 2025-06-17,23:10:04.000,168,11083282,124005,0,1750201803,13894.10446332,3.604149300001154,53050.01382 2025-06-17,23:10:05.000,168,11083264,124005,0,1750201804,13894.090990699995,3.646444080004585,53050.027794240006 2025-06-17,23:10:06.000,168,11083350,124045,0,1750201805,13894.11793593999,3.7169353799981764,53050.02080712001 2025-06-17,23:10:07.000,168,11083313,124085,0,1750201806,13894.08425439,3.7662792900009663,53050.055742720004 2025-06-17,23:10:08.000,168,11083356,124165,0,1750201807,13894.08425439,3.8931636300039827,53050.076704080006 2025-06-17,23:10:09.000,168,11083288,123965,0,1750201808,13894.07751807999,3.9918514500022866,53050.0836912 2025-06-17,23:10:10.000,168,11083309,123925,0,1750201809,13894.00341867,4.062342750003154,53050.09067832 2025-06-17,23:10:11.000,168,11083350,124125,0,1750201810,13893.99668235999,4.13988318000338,53050.174523760004 2025-06-17,23:10:12.000,168,11083333,123965,0,1750201811,13893.94279188,4.168079700000817,53050.16054952 2025-06-17,23:10:13.000,168,11083280,124205,0,1750201812,13893.92258295,4.203325350004889,53050.13260104 2025-06-17,23:10:14.000,168,11083337,124165,0,1750201813,13893.868692469994,4.217423610003607,53050.13260104 2025-06-17,23:10:15.000,168,11083373,124125,0,1750201814,13893.841747229999,4.203325350004889,53050.11862680001 2025-06-17,23:10:16.000,168,11083346,124325,0,1750201815,13893.83501091999,4.203325350004889,53050.16054952 2025-06-17,23:10:17.000,168,11083345,124325,0,1750201816,13893.794593059989,4.1469323100027395,53050.125613920005 2025-06-17,23:10:18.000,168,11083284,124125,0,1750201817,13893.747438889994,4.1469323100027395,53050.09766544001 2025-06-17,23:10:19.000,168,11083337,124045,0,1750201818,13893.666603169993,4.0905392700005905,53050.09766544001 2025-06-17,23:10:20.000,168,11083346,123965,0,1750201819,13893.754175199989,3.9989005800016457,53050.10465256 2025-06-17,23:10:21.000,168,11083330,124205,0,1750201820,13893.767647819994,3.956605799998215,53050.03478136 2025-06-17,23:10:22.000,168,11083381,124085,0,1750201821,13893.659866859998,3.900212760003342,53049.99285864 2025-06-17,23:10:23.000,168,11083316,124285,0,1750201822,13893.626185309993,3.8367705900018336,53050.01382 2025-06-17,23:10:24.000,168,11083290,124325,0,1750201823,13893.552085900003,3.801524939997762,53050.03478136 2025-06-17,23:10:25.000,168,11083313,124525,0,1750201824,13893.484722799993,3.752181030002248,53049.9439488 2025-06-17,23:10:26.000,168,11083337,124445,0,1750201825,13893.417359699997,3.759230160001607,53049.957923040005 2025-06-17,23:10:27.000,168,11083343,124205,0,1750201826,13893.356732909997,3.7803775499996846,53049.90202608001 2025-06-17,23:10:28.000,168,11083350,124285,0,1750201827,13893.275897189997,3.801524939997762,53049.93696168 2025-06-17,23:10:29.000,168,11083285,124245,0,1750201828,13893.208534090001,3.8438197200011928,53049.86709048 2025-06-17,23:10:30.000,168,11083348,124605,0,1750201829,13893.147907300001,3.8931636300039827,53049.860103360006 2025-06-17,23:10:31.000,168,11083381,124525,0,1750201830,13893.073807889996,3.9284092800007784,53049.81119352001 2025-06-17,23:10:32.000,168,11083307,124725,0,1750201831,13893.04012633999,4.0411953599978006,53049.83215488001 2025-06-17,23:10:33.000,168,11083350,124645,0,1750201832,13892.91887275999,4.083490140001231,53049.78324504001 2025-06-17,23:10:34.000,168,11083295,124405,0,1750201833,13892.831300729995,4.245620130001043,53049.81119352001 2025-06-17,23:10:35.000,168,11083327,124605,0,1750201834,13892.790882869995,4.3513570799987065,53049.79721928 2025-06-17,23:10:36.000,168,11083361,124605,0,1750201835,13892.69657452999,4.4570940300036455,53049.81119352001 2025-06-17,23:10:37.000,168,11083362,124565,0,1750201836,13892.669629289994,4.569880110000668,53049.78324504001 2025-06-17,23:10:38.000,168,11083274,124485,0,1750201837,13892.588793569994,4.710862710002402,53049.76228368001 2025-06-17,23:10:39.000,168,11083293,124365,0,1750201838,13892.474276299989,4.844796180004778,53049.73433520001 2025-06-17,23:10:40.000,168,11083322,124365,0,1750201839,13892.373231649988,4.922336609997728,53049.71337384001 2025-06-17,23:10:41.000,168,11083333,124685,0,1750201840,13892.231769140002,4.999877039997955,53049.671451120004 2025-06-17,23:10:42.000,168,11083310,124525,0,1750201841,13892.184614969992,5.070368339998822,53049.6993996 2025-06-17,23:10:43.000,168,11083354,124325,0,1750201842,13892.056625079997,5.13381051000033,53049.622541280005 2025-06-17,23:10:44.000,168,11083286,124125,0,1750201843,13891.969053050001,5.218400069999916,53049.61555416001 2025-06-17,23:10:45.000,168,11083304,124125,0,1750201844,13891.80738161,5.253645720003988,53049.5596572 2025-06-17,23:10:46.000,168,11083402,124285,0,1750201845,13891.632237549995,5.239547459997993,53049.503760240004 2025-06-17,23:10:47.000,168,11083364,124165,0,1750201846,13891.450357179994,5.176105290003761,53049.46882464 2025-06-17,23:10:48.000,168,11083298,124365,0,1750201847,13891.315630979989,5.176105290003761,53049.4199148 2025-06-17,23:10:49.000,168,11083300,124365,0,1750201848,13891.073123820002,5.049220950000745,53049.405940560006 2025-06-17,23:10:50.000,168,11083303,124565,0,1750201849,13890.810407730001,4.985778779999237,53049.32908224001 2025-06-17,23:10:51.000,168,11083327,124245,0,1750201850,13890.60158211999,4.894140090000292,53049.29414664 2025-06-17,23:10:52.000,168,11083312,124365,0,1750201851,13890.251293999994,4.795452270001988,53049.2452368 2025-06-17,23:10:53.000,168,11083314,124405,0,1750201852,13889.948160049993,4.647420540000894,53049.20331408 2025-06-17,23:10:54.000,168,11083283,124445,0,1750201853,13889.604608239992,4.513487069998519,53049.14043000001 2025-06-17,23:10:55.000,168,11083333,124525,0,1750201854,13889.314946909995,4.4077501200008555,53049.05658456 2025-06-17,23:10:56.000,168,11083245,124125,0,1750201855,13888.971395099994,4.287914910004474,53048.98671336 2025-06-17,23:10:57.000,168,11083293,124165,0,1750201856,13888.674997460002,4.1962762199982535,53048.94479064001 2025-06-17,23:10:58.000,168,11083342,124645,0,1750201857,13888.358390889996,4.111686659998668,53048.82600960001 2025-06-17,23:10:59.000,168,11083282,124445,0,1750201858,13888.00136645999,4.048244490004436,53048.74216416 2025-06-17,23:11:00.000,168,11083369,124325,0,1750201859,13887.678023579989,4.012998840000364,53048.67928008001 2025-06-17,23:11:01.000,168,11083291,124725,0,1750201860,13887.381625939997,3.900212760003342,53048.51158920001 2025-06-17,23:11:02.000,168,11083333,124325,0,1750201861,13887.058283059996,3.8367705900018336,53048.46267936 2025-06-17,23:11:03.000,168,11083345,124525,0,1750201862,13886.78883066,3.7733284200003254,53048.378833920004 2025-06-17,23:11:04.000,168,11083326,124445,0,1750201863,13886.573268739994,3.7380827700035297,53048.26005288 2025-06-17,23:11:05.000,168,11083277,124565,0,1750201864,13886.377915749988,3.702837119999458,53048.32293696001 2025-06-17,23:11:06.000,168,11083345,124525,0,1750201865,13886.155617520002,3.6111984300005133,53048.21813016 2025-06-17,23:11:07.000,168,11083391,124685,0,1750201866,13885.946791909992,3.491363220004132,53048.113323360005 2025-06-17,23:11:08.000,168,11083342,124245,0,1750201867,13885.778384159996,3.4208719200032647,53047.994542320004 2025-06-17,23:11:09.000,168,11083268,124445,0,1750201868,13885.616712719995,3.32923323000432,53047.91768400001 2025-06-17,23:11:10.000,168,11083329,124485,0,1750201869,13885.50219544999,3.167103240004508,53047.826851440004 2025-06-17,23:11:11.000,168,11083319,124565,0,1750201870,13885.42809604,3.0331697700021323,53047.76396736 2025-06-17,23:11:12.000,168,11083309,124645,0,1750201871,13885.306842459999,2.8921871700003976,53047.71505752 2025-06-17,23:11:13.000,168,11083320,124405,0,1750201872,13885.219270429989,2.708909790002508,53047.65217344001 2025-06-17,23:11:14.000,168,11083348,124565,0,1750201873,13885.172116259993,2.5185832799979835,53047.61723784 2025-06-17,23:11:15.000,168,11083340,124645,0,1750201874,13885.023917439998,2.3564532899981714,53047.58230224001 2025-06-17,23:11:16.000,168,11083345,124405,0,1750201875,13885.017181130002,2.2013724299977184,53047.51941816 2025-06-17,23:11:17.000,168,11083364,124405,0,1750201876,13884.943081719997,2.081537220001337,53047.40762424 2025-06-17,23:11:18.000,168,11083362,124485,0,1750201877,13884.882454929997,1.9335054900002433,53047.43557272001 2025-06-17,23:11:19.000,168,11083290,124445,0,1750201878,13884.842037069997,1.8348176700019394,53047.40063712 2025-06-17,23:11:20.000,168,11083323,124725,0,1750201879,13884.828564449992,1.7854737599991495,53047.37268864 2025-06-17,23:11:21.000,168,11083328,124325,0,1750201880,13884.767937659992,1.7220315900049172,53047.36570152001 2025-06-17,23:11:22.000,168,11083349,124685,0,1750201881,13884.727519799992,1.707933329998923,53047.30281744 2025-06-17,23:11:23.000,168,11083343,124565,0,1750201882,13884.693838250001,1.707933329998923,53047.29583032001 2025-06-17,23:11:24.000,168,11083293,124645,0,1750201883,13884.720783489996,1.7784246299997903,53047.33775304001 2025-06-17,23:11:25.000,168,11083338,124645,0,1750201884,13884.774673970001,1.7925228899985086,53047.37268864 2025-06-17,23:11:26.000,168,11083293,124605,0,1750201885,13884.821828139997,1.7995720199978678,53047.33775304001 2025-06-17,23:11:27.000,168,11083305,124645,0,1750201886,13884.936345410002,1.8982598400034476,53047.344740160006 2025-06-17,23:11:28.000,168,11083343,124365,0,1750201887,13884.929609099992,1.968751140004315,53047.37967576 2025-06-17,23:11:29.000,168,11083313,124645,0,1750201888,13884.976763270002,2.032193309998547,53047.43557272001 2025-06-17,23:11:30.000,168,11083390,124685,0,1750201889,13885.023917439998,2.1097337399987737,53047.4285856 2025-06-17,23:11:31.000,168,11083333,124445,0,1750201890,13885.044126369998,2.2084215600043535,53047.37268864 2025-06-17,23:11:32.000,168,11083311,124765,0,1750201891,13885.064335299998,2.293011120003939,53047.38666288001 2025-06-17,23:11:33.000,168,11083322,124405,0,1750201892,13885.098016849988,2.398748070001602,53047.37967576 2025-06-17,23:11:34.000,168,11083317,124485,0,1750201893,13885.118225779988,2.433993719998398,53047.40762424 2025-06-17,23:11:35.000,168,11083325,124525,0,1750201894,13885.091280539993,2.4692393700024695,53047.442559840005 2025-06-17,23:11:36.000,168,11083322,124445,0,1750201895,13885.071071609993,2.5608780600014143,53047.4285856 2025-06-17,23:11:37.000,168,11083365,124725,0,1750201896,13885.010444819993,2.589074579998851,53047.40762424 2025-06-17,23:11:38.000,168,11083313,124365,0,1750201897,13884.976763270002,2.5679271900007734,53047.42159848 2025-06-17,23:11:39.000,168,11083271,124325,0,1750201898,13884.842037069997,2.5820254499994917,53047.41461136001 2025-06-17,23:11:40.000,168,11083352,124565,0,1750201899,13884.700574559996,2.546779800002696,53047.344740160006 2025-06-17,23:11:41.000,168,11083336,124525,0,1750201900,13884.586057289991,2.539730670003337,53047.40063712 2025-06-17,23:11:42.000,168,11083350,124485,0,1750201901,13884.47154002,2.5185832799979835,53047.38666288001 2025-06-17,23:11:43.000,168,11083348,124645,0,1750201902,13884.35028644,2.5115341499986243,53047.36570152001 2025-06-17,23:11:44.000,168,11083359,124285,0,1750201903,13884.26945072,2.483337630001188,53047.37967576 2025-06-17,23:11:45.000,168,11083358,124645,0,1750201904,13884.148197139999,2.433993719998398,53047.2539076 2025-06-17,23:11:46.000,168,11083367,124165,0,1750201905,13884.053888799994,2.391698940002243,53047.23993336 2025-06-17,23:11:47.000,168,11083353,124525,0,1750201906,13884.053888799994,2.4128463300003204,53047.26788184001 2025-06-17,23:11:48.000,168,11083324,124525,0,1750201907,13884.053888799994,2.335305900000094,53047.24692048001 2025-06-17,23:11:49.000,168,11083311,124445,0,1750201908,13884.053888799994,2.3705515500041656,53047.23294624 2025-06-17,23:11:50.000,168,11083334,124645,0,1750201909,13884.087570349999,2.3564532899981714,53047.19102352 2025-06-17,23:11:51.000,168,11083285,124445,0,1750201910,13884.148197139999,2.328256770000735,53047.17006216001 2025-06-17,23:11:52.000,168,11083326,124365,0,1750201911,13884.215560239994,2.3635024200048065,53047.19801064001 2025-06-17,23:11:53.000,168,11083364,123965,0,1750201912,13884.26271440999,2.4621902400031104,53047.16307504 2025-06-17,23:11:54.000,168,11083343,124645,0,1750201913,13884.357022749995,2.4762885000018287,53047.121152319996 2025-06-17,23:11:55.000,168,11083369,124285,0,1750201914,13884.47154002,2.483337630001188,53047.1840364 2025-06-17,23:11:56.000,168,11083320,124565,0,1750201915,13884.586057289991,2.539730670003337,53047.225959120005 2025-06-17,23:11:57.000,168,11083325,124565,0,1750201916,13884.660156699996,2.5820254499994917,53047.21897200001 2025-06-17,23:11:58.000,168,11083351,124365,0,1750201917,13884.714047180001,2.6736641399984364,53047.17006216001 2025-06-17,23:11:59.000,168,11083352,124445,0,1750201918,13884.828564449992,2.701860660003149,53047.19102352 2025-06-17,23:12:00.000,168,11083343,124605,0,1750201919,13884.875718620002,2.7371063099999446,53047.288843199996 2025-06-17,23:12:01.000,168,11083378,124405,0,1750201920,13884.916136480002,2.758253699998022,53047.19801064001 2025-06-17,23:12:02.000,168,11083379,124365,0,1750201921,13884.943081719997,2.7723519600040163,53047.24692048001 2025-06-17,23:12:03.000,168,11083342,124525,0,1750201922,13885.030653749993,2.765302830004657,53047.30980456 2025-06-17,23:12:04.000,168,11083327,124565,0,1750201923,13885.050862679993,2.701860660003149,53047.344740160006 2025-06-17,23:12:05.000,168,11083348,124645,0,1750201924,13885.111489469993,2.6736641399984364,53047.323778800004 2025-06-17,23:12:06.000,168,11083296,124605,0,1750201925,13885.151907329993,2.6384184900016407,53047.31679168001 2025-06-17,23:12:07.000,168,11083318,124525,0,1750201926,13885.199061499989,2.6172711000035633,53047.37967576 2025-06-17,23:12:08.000,168,11083379,124405,0,1750201927,13885.266424599999,2.6172711000035633,53047.41461136001 2025-06-17,23:12:09.000,168,11083302,124485,0,1750201928,13885.353996629994,2.6384184900016407,53047.46352120001 2025-06-17,23:12:10.000,168,11083315,124605,0,1750201929,13885.414623419994,2.645467620001,53047.456534079996 2025-06-17,23:12:11.000,168,11083365,124525,0,1750201930,13885.54261330999,2.7230080500012264,53047.491469680004 2025-06-17,23:12:12.000,168,11083371,124125,0,1750201931,13885.657130579995,2.800548480001453,53047.52640528 2025-06-17,23:12:13.000,168,11083298,124685,0,1750201932,13885.778384159996,2.8851380400010385,53047.61723784 2025-06-17,23:12:14.000,168,11083332,124365,0,1750201933,13885.973737150001,3.0049732500046957,53047.67313480001 2025-06-17,23:12:15.000,168,11083325,124445,0,1750201934,13886.128672279992,3.181201500003226,53047.72204464001 2025-06-17,23:12:16.000,168,11083368,124405,0,1750201935,13886.270134789993,3.3151349699983257,53047.729031760005 2025-06-17,23:12:17.000,168,11083325,124165,0,1750201936,13886.519378259989,3.5054614800028503,53047.79890296001 2025-06-17,23:12:18.000,168,11083349,124405,0,1750201937,13886.74167648999,3.709886249998817,53047.8827484 2025-06-17,23:12:19.000,168,11083329,124445,0,1750201938,13886.98418364999,3.9354584100001375,53047.875761280004 2025-06-17,23:12:20.000,168,11083325,124045,0,1750201939,13887.186272949992,4.210374480004248,53047.9526196 2025-06-17,23:12:21.000,168,11083339,124165,0,1750201940,13887.408571179993,4.3513570799987065,53048.043452160004 2025-06-17,23:12:22.000,168,11083369,124405,0,1750201941,13887.543297379998,4.626273150002817,53048.1272976 2025-06-17,23:12:23.000,168,11083366,124165,0,1750201942,13887.704968819999,4.802501400001347,53048.232104400005 2025-06-17,23:12:24.000,168,11083366,124085,0,1750201943,13887.86664026,4.9575822600018,53048.30896272 2025-06-17,23:12:25.000,168,11083311,124405,0,1750201944,13888.00810277,5.070368339998822,53048.350885440006 2025-06-17,23:12:26.000,168,11083329,124285,0,1750201945,13888.06199324999,5.1902035500024795,53048.43473088 2025-06-17,23:12:27.000,168,11083358,124405,0,1750201946,13888.08220217999,5.239547459997993,53048.46966648001 2025-06-17,23:12:28.000,168,11083374,124365,0,1750201947,13888.075465869995,5.31708788999822,53048.448705120005 2025-06-17,23:12:29.000,168,11083351,124085,0,1750201948,13888.035048009995,5.281842240001424,53048.52556344 2025-06-17,23:12:30.000,168,11083362,124205,0,1750201949,13887.974421219995,5.253645720003988,53048.50460208 2025-06-17,23:12:31.000,168,11083365,124165,0,1750201950,13887.90705812,5.2465965900046285,53048.46267936 2025-06-17,23:12:32.000,168,11083342,124085,0,1750201951,13887.812749779994,5.225449199999275,53048.53953768001 2025-06-17,23:12:33.000,168,11083305,123805,0,1750201952,13887.725177749999,5.147908769999049,53048.518576320006 2025-06-17,23:12:34.000,168,11083317,124165,0,1750201953,13887.556769999988,5.1408596399996895,53048.57447328 2025-06-17,23:12:35.000,168,11083324,124165,0,1750201954,13887.395098560002,5.070368339998822,53048.53255056 2025-06-17,23:12:36.000,168,11083370,123765,0,1750201955,13887.300790219997,5.00692617000459,53048.53953768001 2025-06-17,23:12:37.000,168,11083389,124125,0,1750201956,13887.233427120002,5.042171820001386,53048.52556344 2025-06-17,23:12:38.000,168,11083391,124085,0,1750201957,13887.132382470001,4.985778779999237,53048.52556344 2025-06-17,23:12:39.000,168,11083347,123885,0,1750201958,13887.038074129996,4.971680520000518,53048.49062784001 2025-06-17,23:12:40.000,168,11083283,123725,0,1750201959,13886.997656269996,5.013975300003949,53048.50460208 2025-06-17,23:12:41.000,168,11083413,124045,0,1750201960,13886.93029317,5.028073560002667,53048.53255056 2025-06-17,23:12:42.000,168,11083341,123885,0,1750201961,13886.86293006999,5.070368339998822,53048.52556344 2025-06-17,23:12:43.000,168,11083376,124165,0,1750201962,13886.815775899995,5.126761380000971,53048.518576320006 2025-06-17,23:12:44.000,168,11083331,124005,0,1750201963,13886.755149109995,5.18315442000312,53048.55351192 2025-06-17,23:12:45.000,168,11083344,124165,0,1750201964,13886.694522319995,5.239547459997993,53048.52556344 2025-06-17,23:12:46.000,168,11083373,124005,0,1750201965,13886.62715922,5.267743980002706,53048.51158920001 2025-06-17,23:12:47.000,168,11083347,123885,0,1750201966,13886.546323499999,5.281842240001424,53048.45569224 2025-06-17,23:12:48.000,168,11083369,123844,0,1750201967,13886.472224089994,5.302989629999502,53048.44171800001 2025-06-17,23:12:49.000,168,11083358,123965,0,1750201968,13886.371179439993,5.302989629999502,53048.378833920004 2025-06-17,23:12:50.000,168,11083389,123844,0,1750201969,13886.256662170003,5.267743980002706,53048.30896272 2025-06-17,23:12:51.000,168,11083322,123844,0,1750201970,13886.135408590002,5.232498329998634,53048.27402712001 2025-06-17,23:12:52.000,168,11083305,123365,0,1750201971,13886.027627629992,5.197252680001839,53048.281014240005 2025-06-17,23:12:53.000,168,11083356,123485,0,1750201972,13885.913110360001,5.147908769999049,53048.26005288 2025-06-17,23:12:54.000,168,11083344,123565,0,1750201973,13885.76491153999,5.105613990002894,53048.19018168 2025-06-17,23:12:55.000,168,11083355,123405,0,1750201974,13885.66386688999,5.070368339998822,53048.10633624001 2025-06-17,23:12:56.000,168,11083323,123365,0,1750201975,13885.52240437999,4.978729649999877,53047.98755520001 2025-06-17,23:12:57.000,168,11083368,123365,0,1750201976,13885.394414489994,4.950533130002441,53047.96659384001 2025-06-17,23:12:58.000,168,11083374,123325,0,1750201977,13885.286633529999,4.894140090000292,53047.98056808 2025-06-17,23:12:59.000,168,11083336,123685,0,1750201978,13885.158643639988,4.844796180004778,53047.93165824 2025-06-17,23:13:00.000,168,11083316,123365,0,1750201979,13885.145171019998,4.816599660000065,53047.91069688 2025-06-17,23:13:01.000,168,11083341,123085,0,1750201980,13885.037390060003,4.802501400001347,53047.777941600005 2025-06-17,23:13:02.000,168,11083331,123045,0,1750201981,13884.956554340002,4.795452270001988,53047.71505752 2025-06-17,23:13:03.000,168,11083353,123125,0,1750201982,13884.902663859997,4.795452270001988,53047.70108328001 2025-06-17,23:13:04.000,168,11083386,123245,0,1750201983,13884.828564449992,4.837747049998143,53047.63121208001 2025-06-17,23:13:05.000,168,11083320,123405,0,1750201984,13884.727519799992,4.816599660000065,53047.659160560004 2025-06-17,23:13:06.000,168,11083331,123365,0,1750201985,13884.63321146,4.788403140002629,53047.59627648 2025-06-17,23:13:07.000,168,11083340,123405,0,1750201986,13885.347260319999,4.37250447000406,53047.58230224001 2025-06-17,23:13:08.000,168,11083315,123325,0,1750201987,13884.44459477999,4.767255750004551,53047.41461136001 2025-06-17,23:13:09.000,168,11083343,123285,0,1750201988,13884.38396798999,4.7743048800039105,53047.40762424 2025-06-17,23:13:10.000,168,11083360,123325,0,1750201989,13884.316604889995,4.760206619997916,53047.37967576 2025-06-17,23:13:11.000,168,11083341,123205,0,1750201990,13884.26271440999,4.8236487899994245,53047.30281744 2025-06-17,23:13:12.000,168,11083341,123365,0,1750201991,13884.154933449994,4.865943570002855,53047.30281744 2025-06-17,23:13:13.000,168,11083337,123405,0,1750201992,13884.074097729994,4.8800418300015735,53047.29583032001 2025-06-17,23:13:14.000,168,11083351,123605,0,1750201993,13884.013470939994,4.915287479998369,53047.23294624 2025-06-17,23:13:15.000,168,11083297,123645,0,1750201994,13883.973053079993,4.999877039997955,53047.19102352 2025-06-17,23:13:16.000,168,11083323,122965,0,1750201995,13883.925898909998,5.126761380000971,53047.20499776 2025-06-17,23:13:17.000,168,11083362,123405,0,1750201996,13883.838326880003,5.18315442000312,53047.1840364 2025-06-17,23:13:18.000,168,11083346,123565,0,1750201997,13883.831590569993,5.267743980002706,53047.121152319996 2025-06-17,23:13:19.000,168,11083402,123765,0,1750201998,13883.824854259998,5.338235280003573,53047.14910080001 2025-06-17,23:13:20.000,168,11083352,123525,0,1750201999,13883.784436399998,5.373480930000369,53047.17006216001 2025-06-17,23:13:21.000,168,11083311,123485,0,1750202000,13883.683391749997,5.429873970002518,53047.14211368 2025-06-17,23:13:22.000,168,11083385,123645,0,1750202001,13883.582347099997,5.5074144000027445,53047.19801064001 2025-06-17,23:13:23.000,168,11083304,123525,0,1750202002,13883.528456619992,5.549709179998899,53047.10019096001 2025-06-17,23:13:24.000,168,11083343,123565,0,1750202003,13883.427411969991,5.54266004999954,53047.07922960001 2025-06-17,23:13:25.000,168,11083363,123525,0,1750202004,13883.35331256,5.6131513500004075,53047.03031976001 2025-06-17,23:13:26.000,168,11083329,124005,0,1750202005,13883.18490480999,5.599053090001689,53047.08621672 2025-06-17,23:13:27.000,168,11083312,123765,0,1750202006,13883.036705989995,5.669544390002557,53046.99538416 2025-06-17,23:13:28.000,168,11083376,123445,0,1750202007,13882.90197978999,5.676593520001916,53046.9744228 2025-06-17,23:13:29.000,168,11083334,123565,0,1750202008,13882.807671449998,5.690691780000634,53046.91153872001 2025-06-17,23:13:30.000,168,11083358,123525,0,1750202009,13882.639263699988,5.6624952600031975,53046.87660312 2025-06-17,23:13:31.000,168,11083339,123525,0,1750202010,13882.544955359997,5.648397000004479,53046.82769328 2025-06-17,23:13:32.000,168,11083319,123805,0,1750202011,13882.423701779997,5.683642650001275,53046.82769328 2025-06-17,23:13:33.000,168,11083356,123685,0,1750202012,13882.342866059997,5.676593520001916,53046.75782208 2025-06-17,23:13:34.000,168,11083362,123725,0,1750202013,13882.262030339996,5.676593520001916,53046.75782208 2025-06-17,23:13:35.000,168,11083361,123765,0,1750202014,13882.140776759996,5.683642650001275,53046.68096376 2025-06-17,23:13:36.000,168,11083380,123885,0,1750202015,13882.02625948999,5.690691780000634,53046.69493800001 2025-06-17,23:13:37.000,168,11083355,123685,0,1750202016,13881.938687459995,5.740035690003424,53046.6600024 2025-06-17,23:13:38.000,168,11083327,123485,0,1750202017,13881.878060669995,5.725937430004706,53046.63205392 2025-06-17,23:13:39.000,168,11083339,123645,0,1750202018,13881.750070779999,5.77528134000022,53046.618079679996 2025-06-17,23:13:40.000,168,11083397,123685,0,1750202019,13881.72312553999,5.831674380002369,53046.604105440005 2025-06-17,23:13:41.000,168,11083351,123405,0,1750202020,13881.615344579994,5.881018289997883,53046.62506680001 2025-06-17,23:13:42.000,168,11083330,123605,0,1750202021,13881.547981479998,5.930362200000673,53046.59711832001 2025-06-17,23:13:43.000,168,11083331,123725,0,1750202022,13881.453673139993,5.993804370002181,53046.58314408 2025-06-17,23:13:44.000,168,11083338,123645,0,1750202023,13881.413255279993,6.036099149998336,53046.51327288 2025-06-17,23:13:45.000,168,11083338,123645,0,1750202024,13881.332419559993,6.085443060001126,53046.52724712001 2025-06-17,23:13:46.000,168,11083364,123725,0,1750202025,13881.217902290002,6.148885230002634,53046.52026 2025-06-17,23:13:47.000,168,11083400,123485,0,1750202026,13881.231374909992,6.1347869700039155,53046.52026 2025-06-17,23:13:48.000,168,11083367,123365,0,1750202027,13881.177484430002,6.141836100003275,53046.45737592001 2025-06-17,23:13:49.000,168,11083398,123844,0,1750202028,13881.110121329992,6.155934360001993,53046.47135016 2025-06-17,23:13:50.000,168,11083383,123525,0,1750202029,13881.143802879997,6.148885230002634,53046.47833728001 2025-06-17,23:13:51.000,168,11083340,123365,0,1750202030,13881.157275500002,6.057246540003689,53046.436414560005 2025-06-17,23:13:52.000,168,11083324,123205,0,1750202031,13881.089912399992,6.057246540003689,53046.436414560005 2025-06-17,23:13:53.000,168,11083287,123405,0,1750202032,13880.995604060001,5.993804370002181,53046.37353048 2025-06-17,23:13:54.000,168,11083388,123525,0,1750202033,13880.901295719996,6.022000889999617,53046.36654336 2025-06-17,23:13:55.000,168,11083389,123525,0,1750202034,13880.85414155,5.930362200000673,53046.338594880006 2025-06-17,23:13:56.000,168,11083371,123285,0,1750202035,13880.79351476,5.881018289997883,53046.35955624001 2025-06-17,23:13:57.000,168,11083352,123285,0,1750202036,13880.74636058999,5.838723510001728,53046.38051760001 2025-06-17,23:13:58.000,168,11083336,123445,0,1750202037,13880.73288797,5.831674380002369,53046.35955624001 2025-06-17,23:13:59.000,168,11083341,123205,0,1750202038,13880.7530969,5.796428729998297,53046.338594880006 2025-06-17,23:14:00.000,168,11083367,123285,0,1750202039,13880.72615165999,5.754133950002142,53046.36654336 2025-06-17,23:14:01.000,168,11083371,123325,0,1750202040,13880.73288797,5.732986560004065,53046.317633520004 2025-06-17,23:14:02.000,168,11083379,123365,0,1750202041,13880.76656951999,5.711839169998711,53046.30365928 2025-06-17,23:14:03.000,168,11083399,123165,0,1750202042,13880.800251069995,5.690691780000634,53046.345582 2025-06-17,23:14:04.000,168,11083357,123725,0,1750202043,13880.82719630999,5.655446130003838,53046.30365928 2025-06-17,23:14:05.000,168,11083402,123485,0,1750202044,13880.86761416999,5.669544390002557,53046.282697919996 2025-06-17,23:14:06.000,168,11083319,123725,0,1750202045,13880.901295719996,5.669544390002557,53046.24776232 2025-06-17,23:14:07.000,168,11083348,123365,0,1750202046,13880.948449889991,5.648397000004479,53046.282697919996 2025-06-17,23:14:08.000,168,11083357,123525,0,1750202047,13880.988867749991,5.690691780000634,53046.24776232 2025-06-17,23:14:09.000,168,11083340,123365,0,1750202048,13881.029285609991,5.690691780000634,53046.26173656001 2025-06-17,23:14:10.000,168,11083399,123685,0,1750202049,13881.116857640001,5.676593520001916,53046.268723680005 2025-06-17,23:14:11.000,168,11083339,123525,0,1750202050,13881.130330259992,5.690691780000634,53046.282697919996 2025-06-17,23:14:12.000,168,11083414,123485,0,1750202051,13881.177484430002,5.704790039999352,53046.31064640001 2025-06-17,23:14:13.000,168,11083358,123765,0,1750202052,13881.224638599997,5.732986560004065,53046.31064640001 2025-06-17,23:14:14.000,168,11083335,123685,0,1750202053,13881.258320150002,5.7682322100008605,53046.35256912 2025-06-17,23:14:15.000,168,11083406,123645,0,1750202054,13881.298738010002,5.810526990004291,53046.36654336 2025-06-17,23:14:16.000,168,11083401,123645,0,1750202055,13881.379573730002,5.852821770000446,53046.38051760001 2025-06-17,23:14:17.000,168,11083404,123645,0,1750202056,13881.406518969998,5.881018289997883,53046.387504720005 2025-06-17,23:14:18.000,168,11083331,123605,0,1750202057,13881.419991590003,5.9233130700013135,53046.38051760001 2025-06-17,23:14:19.000,168,11083333,123445,0,1750202058,13881.507563619998,6.007902630000899,53046.40846608001 2025-06-17,23:14:20.000,168,11083390,123645,0,1750202059,13881.547981479998,6.057246540003689,53046.436414560005 2025-06-17,23:14:21.000,168,11083363,123685,0,1750202060,13881.675971369994,6.127737840004556,53046.49929864001 2025-06-17,23:14:22.000,168,11083364,123645,0,1750202061,13881.756807089994,6.219376530003501,53046.52724712001 2025-06-17,23:14:23.000,168,11083380,123645,0,1750202062,13881.89153329,6.303966090003087,53046.56916984 2025-06-17,23:14:24.000,168,11083385,123925,0,1750202063,13881.99257794,6.3462608699992415,53046.51327288 2025-06-17,23:14:25.000,168,11083373,123805,0,1750202064,13882.080149969996,6.437899559998186,53046.52724712001 2025-06-17,23:14:26.000,168,11083383,123645,0,1750202065,13882.181194619996,6.515439989998413,53046.56916984 2025-06-17,23:14:27.000,168,11083382,123645,0,1750202066,13882.288975579992,6.550685640002484,53046.61109256 2025-06-17,23:14:28.000,168,11083402,123485,0,1750202067,13882.437174400002,6.642324330001429,53046.64602816001 2025-06-17,23:14:29.000,168,11083369,123725,0,1750202068,13882.518010120002,6.663471719999507,53046.68096376 2025-06-17,23:14:30.000,168,11083366,123605,0,1750202069,13882.632527389993,6.698717370003578,53046.7997448 2025-06-17,23:14:31.000,168,11083367,123685,0,1750202070,13882.794198829994,6.726913890001015,53046.7997448 2025-06-17,23:14:32.000,168,11083358,123645,0,1750202071,13882.868298239999,6.726913890001015,53046.82769328 2025-06-17,23:14:33.000,168,11083403,123925,0,1750202072,13882.928925029999,6.7128156300022965,53046.83468040001 2025-06-17,23:14:34.000,168,11083366,123844,0,1750202073,13882.96934289,6.719864760001656,53046.841667520006 2025-06-17,23:14:35.000,168,11083376,123805,0,1750202074,13883.02323336999,6.705766500002937,53046.84865464 2025-06-17,23:14:36.000,168,11083389,123685,0,1750202075,13883.06365122999,6.691668240004219,53046.890577360005 2025-06-17,23:14:37.000,168,11083409,123725,0,1750202076,13883.07038754,6.68461911000486,53046.939487200005 2025-06-17,23:14:38.000,168,11083415,123725,0,1750202077,13883.09059647,6.677569979998225,53047.009358400006 2025-06-17,23:14:39.000,168,11083376,124005,0,1750202078,13883.09059647,6.719864760001656,53046.98140992001 2025-06-17,23:14:40.000,168,11083372,123565,0,1750202079,13883.09059647,6.691668240004219,53047.00237128001 2025-06-17,23:14:41.000,168,11083373,123805,0,1750202080,13883.077123849995,6.663471719999507,53047.03031976001 2025-06-17,23:14:42.000,168,11083418,123965,0,1750202081,13883.02323336999,6.670520849998866,53047.05128112001 2025-06-17,23:14:43.000,168,11083386,124005,0,1750202082,13883.00302443999,6.677569979998225,53047.05128112001 2025-06-17,23:14:44.000,168,11083389,123844,0,1750202083,13882.98281550999,6.705766500002937,53047.009358400006 2025-06-17,23:14:45.000,168,11083372,123805,0,1750202084,13883.02996968,6.769208670004446,53047.058268240005 2025-06-17,23:14:46.000,168,11083354,124045,0,1750202085,13883.07038754,6.839699969998037,53047.07224248 2025-06-17,23:14:47.000,168,11083414,124005,0,1750202086,13883.016497059994,6.874945620002109,53047.09320384 2025-06-17,23:14:48.000,168,11083409,124005,0,1750202087,13883.00976075,6.987731699999131,53047.17006216001 2025-06-17,23:14:49.000,168,11083359,124325,0,1750202088,13883.04344229999,7.051173870000639,53047.156087920004 2025-06-17,23:14:50.000,168,11083396,124165,0,1750202089,13883.04344229999,7.178058210003655,53047.17006216001 2025-06-17,23:14:51.000,168,11083391,124205,0,1750202090,13883.08386015999,7.326089940004749,53047.2539076 2025-06-17,23:14:52.000,168,11083322,123965,0,1750202091,13883.137750639995,7.417728630003694,53047.20499776 2025-06-17,23:14:53.000,168,11083393,124205,0,1750202092,13883.18490480999,7.530514710000716,53047.225959120005 2025-06-17,23:14:54.000,168,11083330,124485,0,1750202093,13883.279213149995,7.7067429599992465,53047.28185608 2025-06-17,23:14:55.000,168,11083421,124285,0,1750202094,13883.32636731999,7.840676430001622,53047.274868960005 2025-06-17,23:14:56.000,168,11083371,124365,0,1750202095,13883.34657624999,8.03805206999823,53047.323778800004 2025-06-17,23:14:57.000,168,11083419,124525,0,1750202096,13883.454357210001,8.13673989000381,53047.35172728 2025-06-17,23:14:58.000,168,11083392,124125,0,1750202097,13883.474566140001,8.256575100000191,53047.37268864 2025-06-17,23:14:59.000,168,11083372,124565,0,1750202098,13883.541929239997,8.348213789999136,53047.37967576 2025-06-17,23:15:00.000,168,11083372,124645,0,1750202099,13883.595819720002,8.425754219999362,53047.47050832 2025-06-17,23:15:01.000,168,11083403,124485,0,1750202100,13883.696864370002,8.43985247999808,53047.42159848 2025-06-17,23:15:02.000,168,11083423,124285,0,1750202101,13883.663182819997,8.446901610004716,53047.442559840005 2025-06-17,23:15:03.000,168,11083396,124365,0,1750202102,13883.690128059992,8.425754219999362,53047.41461136001 2025-06-17,23:15:04.000,168,11083378,124485,0,1750202103,13883.730545919992,8.404606830001285,53047.40063712 2025-06-17,23:15:05.000,168,11083378,124485,0,1750202104,13883.690128059992,8.390508570002567,53047.40063712 2025-06-17,23:15:06.000,168,11083417,124605,0,1750202105,13883.703600679997,8.334115530000417,53047.41461136001 2025-06-17,23:15:07.000,168,11083356,124205,0,1750202106,13883.656446510002,8.242476840001473,53047.40762424 2025-06-17,23:15:08.000,168,11083395,124325,0,1750202107,13883.602556029997,8.193132929998683,53047.46352120001 2025-06-17,23:15:09.000,168,11083368,124685,0,1750202108,13883.514984000001,8.12969076000445,53047.40762424 2025-06-17,23:15:10.000,168,11083361,124645,0,1750202109,13883.467829829991,8.03805206999823,53047.37268864 2025-06-17,23:15:11.000,168,11083380,124605,0,1750202110,13883.37352149,7.960511639998003,53047.393650000005 2025-06-17,23:15:12.000,168,11083385,124485,0,1750202111,13883.29268577,7.890020340004412,53047.323778800004 2025-06-17,23:15:13.000,168,11083380,124285,0,1750202112,13883.218586359995,7.798381649998191,53047.3587144 2025-06-17,23:15:14.000,168,11083370,124365,0,1750202113,13883.12427801999,7.734939480003959,53047.35172728 2025-06-17,23:15:15.000,168,11083435,124325,0,1750202114,13882.976079199994,7.749037740002677,53047.33775304001 2025-06-17,23:15:16.000,168,11083386,124565,0,1750202115,13882.888507169999,7.720841219997965,53047.33775304001 2025-06-17,23:15:17.000,168,11083351,124445,0,1750202116,13882.875034549994,7.671497310002451,53047.3587144 2025-06-17,23:15:18.000,168,11083409,124365,0,1750202117,13882.814407759994,7.558711229998153,53047.29583032001 2025-06-17,23:15:19.000,168,11083392,124445,0,1750202118,13882.726835729998,7.593956880002224,53047.24692048001 2025-06-17,23:15:20.000,168,11083364,124405,0,1750202119,13882.652736319993,7.650349920004373,53047.288843199996 2025-06-17,23:15:21.000,168,11083370,124445,0,1750202120,13882.625791079998,7.664448180003092,53047.24692048001 2025-06-17,23:15:22.000,168,11083415,124405,0,1750202121,13882.585373219998,7.671497310002451,53047.23294624 2025-06-17,23:15:23.000,168,11083428,124485,0,1750202122,13882.571900599993,7.720841219997965,53047.177049280006 2025-06-17,23:15:24.000,168,11083359,124325,0,1750202123,13882.551691669993,7.7278903500046,53047.1141652 2025-06-17,23:15:25.000,168,11083384,124405,0,1750202124,13882.565164289997,7.777234260000114,53047.19102352 2025-06-17,23:15:26.000,168,11083404,124445,0,1750202125,13882.571900599993,7.777234260000114,53047.156087920004 2025-06-17,23:15:27.000,168,11083426,124485,0,1750202126,13882.619054770003,7.798381649998191,53047.14910080001 2025-06-17,23:15:28.000,168,11083431,124445,0,1750202127,13882.619054770003,7.833627300002263,53047.13512656 2025-06-17,23:15:29.000,168,11083389,124485,0,1750202128,13882.578636910002,7.847725560000981,53047.12813944001 2025-06-17,23:15:30.000,168,11083436,124325,0,1750202129,13882.551691669993,7.826578170002904,53047.12813944001 2025-06-17,23:15:31.000,168,11083402,124445,0,1750202130,13882.524746429997,7.833627300002263,53047.09320384 2025-06-17,23:15:32.000,168,11083334,124405,0,1750202131,13882.511273809992,7.8124799100041855,53047.09320384 2025-06-17,23:15:33.000,168,11083393,124405,0,1750202132,13882.450647019992,7.791332519998832,53047.08621672 2025-06-17,23:15:34.000,168,11083383,124285,0,1750202133,13882.450647019992,7.784283389999473,53047.14211368 2025-06-17,23:15:35.000,168,11083428,124525,0,1750202134,13882.443910709997,7.819529040003545,53047.06525536 2025-06-17,23:15:36.000,168,11083402,124565,0,1750202135,13882.410229159992,7.833627300002263,53047.107178080005 2025-06-17,23:15:37.000,168,11083323,124285,0,1750202136,13882.349602369992,7.826578170002904,53047.08621672 2025-06-17,23:15:38.000,168,11083412,124125,0,1750202137,13882.342866059997,7.833627300002263,53047.06525536 2025-06-17,23:15:39.000,168,11083388,124285,0,1750202138,13882.275502960001,7.85477469000034,53047.10019096001 2025-06-17,23:15:40.000,168,11083420,124565,0,1750202139,13882.235085100001,7.897069470003771,53047.044294 2025-06-17,23:15:41.000,168,11083415,124165,0,1750202140,13882.160985689996,7.932315120000567,53047.044294 2025-06-17,23:15:42.000,168,11083408,124005,0,1750202141,13882.214876170001,8.059199460003583,53047.009358400006 2025-06-17,23:15:43.000,168,11083425,124045,0,1750202142,13882.15424938,8.108543369999097,53047.009358400006 2025-06-17,23:15:44.000,168,11083372,124365,0,1750202143,13882.167721999991,8.12969076000445,53047.044294 2025-06-17,23:15:45.000,168,11083404,124485,0,1750202144,13882.15424938,8.157887280001887,53047.009358400006 2025-06-17,23:15:46.000,168,11083402,124325,0,1750202145,13882.10709520999,8.228378580002754,53046.93250008001 2025-06-17,23:15:47.000,168,11083387,124565,0,1750202146,13882.06667734999,8.291820750004263,53046.88359024001 2025-06-17,23:15:48.000,168,11083399,124325,0,1750202147,13882.00605055999,8.291820750004263,53046.91852584 2025-06-17,23:15:49.000,168,11083452,124365,0,1750202148,13881.93195115,8.298869880003622,53046.83468040001 2025-06-17,23:15:50.000,168,11083358,124205,0,1750202149,13881.91174222,8.298869880003622,53046.841667520006 2025-06-17,23:15:51.000,168,11083424,124365,0,1750202150,13881.898269599995,8.31296814000234,53046.84865464 2025-06-17,23:15:52.000,168,11083360,124245,0,1750202151,13881.736598159994,8.298869880003622,53046.80673192 2025-06-17,23:15:53.000,168,11083388,124325,0,1750202152,13881.642289819989,8.284771620004904,53046.82769328 2025-06-17,23:15:54.000,168,11083434,124285,0,1750202153,13881.568190409998,8.242476840001473,53046.74384784001 2025-06-17,23:15:55.000,168,11083388,124605,0,1750202154,13881.413255279993,8.242476840001473,53046.75083496 2025-06-17,23:15:56.000,168,11083411,124925,0,1750202155,13881.339155870002,8.277722489998268,53046.771796320005 2025-06-17,23:15:57.000,168,11083392,124645,0,1750202156,13881.271792769992,8.27067335999891,53046.73686072 2025-06-17,23:15:58.000,168,11083370,124525,0,1750202157,13881.164011809997,8.298869880003622,53046.73686072 2025-06-17,23:15:59.000,168,11083405,124485,0,1750202158,13881.103385019996,8.27067335999891,53046.70192512 2025-06-17,23:16:00.000,168,11083395,124125,0,1750202159,13881.076439780001,8.327066400001058,53046.79275768001 2025-06-17,23:16:01.000,168,11083401,124285,0,1750202160,13881.015812990001,8.327066400001058,53046.722886480005 2025-06-17,23:16:02.000,168,11083421,124405,0,1750202161,13880.928240959991,8.355262919998495,53046.673976640006 2025-06-17,23:16:03.000,168,11083398,124405,0,1750202162,13880.948449889991,8.341164659999777,53046.68096376 2025-06-17,23:16:04.000,168,11083437,124485,0,1750202163,13880.88782309999,8.341164659999777,53046.66698952001 2025-06-17,23:16:05.000,168,11083399,124405,0,1750202164,13880.77330583,8.3200172700017,53046.63904104 2025-06-17,23:16:06.000,168,11083435,123965,0,1750202165,13880.65205225,8.26362422999955,53046.62506680001 2025-06-17,23:16:07.000,168,11083408,124325,0,1750202166,13880.577952839994,8.249525970000832,53046.618079679996 2025-06-17,23:16:08.000,168,11083436,124365,0,1750202167,13880.423017709989,8.228378580002754,53046.618079679996 2025-06-17,23:16:09.000,168,11083428,124525,0,1750202168,13880.288291509998,8.164936410001246,53046.59711832001 2025-06-17,23:16:10.000,168,11083413,124365,0,1750202169,13880.153565309993,8.101494239999738,53046.555195600005 2025-06-17,23:16:11.000,168,11083394,124325,0,1750202170,13879.991893869992,8.073297720002302,53046.5901312 2025-06-17,23:16:12.000,168,11083412,124125,0,1750202171,13879.850431359991,8.002806420001434,53046.555195600005 2025-06-17,23:16:13.000,168,11083457,124245,0,1750202172,13879.722441469996,7.953462509998644,53046.49231152 2025-06-17,23:16:14.000,168,11083401,124365,0,1750202173,13879.520352169995,7.882971209997777,53046.450388799996 2025-06-17,23:16:15.000,168,11083438,124565,0,1750202174,13879.399098589995,7.840676430001622,53046.42244032 2025-06-17,23:16:16.000,168,11083409,124205,0,1750202175,13879.244163459989,7.777234260000114,53046.450388799996 2025-06-17,23:16:17.000,168,11083467,124205,0,1750202176,13879.089228329998,7.720841219997965,53046.36654336 2025-06-17,23:16:18.000,168,11083411,124405,0,1750202177,13878.981447370003,7.636251659998379,53046.35256912 2025-06-17,23:16:19.000,168,11083410,124485,0,1750202178,13878.887139029997,7.615104270000302,53046.268723680005 2025-06-17,23:16:20.000,168,11083435,123844,0,1750202179,13878.819775930002,7.544612969999434,53046.31064640001 2025-06-17,23:16:21.000,168,11083393,124205,0,1750202180,13878.752412829992,7.509367320002639,53046.23378808 2025-06-17,23:16:22.000,168,11083422,124405,0,1750202181,13878.725467589997,7.4459251500011305,53046.23378808 2025-06-17,23:16:23.000,168,11083387,124325,0,1750202182,13878.651368179992,7.424777760003053,53046.14295552001 2025-06-17,23:16:24.000,168,11083404,124285,0,1750202183,13878.617686630001,7.333139070004108,53046.21282672001 2025-06-17,23:16:25.000,168,11083486,124325,0,1750202184,13878.590741389991,7.241500379997888,53046.19885248 2025-06-17,23:16:26.000,168,11083470,124125,0,1750202185,13878.563796149996,7.156910819998302,53046.17789112 2025-06-17,23:16:27.000,168,11083407,124205,0,1750202186,13878.49643305,7.114616040002147,53046.12199416001 2025-06-17,23:16:28.000,168,11083456,123925,0,1750202187,13878.47622412,7.051173870000639,53046.12898128 2025-06-17,23:16:29.000,168,11083419,124205,0,1750202188,13878.442542569996,6.980682569999772,53046.12898128 2025-06-17,23:16:30.000,168,11083414,124165,0,1750202189,13878.34823422999,6.980682569999772,53046.08007144 2025-06-17,23:16:31.000,168,11083410,124165,0,1750202190,13878.32802529999,6.931338660004258,53046.0660972 2025-06-17,23:16:32.000,168,11083438,123885,0,1750202191,13878.27413482,6.9242895300048986,53046.07308432001 2025-06-17,23:16:33.000,168,11083390,124325,0,1750202192,13878.17309017,6.931338660004258,53046.12199416001 2025-06-17,23:16:34.000,168,11083452,123965,0,1750202193,13878.15288124,6.938387790003617,53046.0660972 2025-06-17,23:16:35.000,168,11083462,123885,0,1750202194,13878.14614492999,6.9736334400004125,53046.08705856 2025-06-17,23:16:36.000,168,11083392,123925,0,1750202195,13878.15288124,6.987731699999131,53046.08705856 2025-06-17,23:16:37.000,168,11083416,124045,0,1750202196,13878.159617549994,6.99478082999849,53046.05911008 2025-06-17,23:16:38.000,168,11083433,124085,0,1750202197,13878.200035409995,6.987731699999131,53046.03814872 2025-06-17,23:16:39.000,168,11083445,123605,0,1750202198,13878.200035409995,7.04412474000128,53046.05911008 2025-06-17,23:16:40.000,168,11083450,123885,0,1750202199,13878.31455268,7.0229773500032024,53046.07308432001 2025-06-17,23:16:41.000,168,11083461,124005,0,1750202200,13878.33476161,7.0229773500032024,53046.05911008 2025-06-17,23:16:42.000,168,11083419,123685,0,1750202201,13878.40886101999,7.04412474000128,53046.115007039996 2025-06-17,23:16:43.000,168,11083412,124005,0,1750202202,13878.48969673999,7.09346865000407,53046.12199416001 2025-06-17,23:16:44.000,168,11083407,123844,0,1750202203,13878.590741389991,7.1287143000008655,53046.170904000006 2025-06-17,23:16:45.000,168,11083482,123605,0,1750202204,13878.617686630001,7.142812559999584,53046.19186536001 2025-06-17,23:16:46.000,168,11083463,123685,0,1750202205,13878.671577109992,7.171009080004296,53046.17789112 2025-06-17,23:16:47.000,168,11083414,124005,0,1750202206,13878.678313420001,7.192156470002374,53046.17789112 2025-06-17,23:16:48.000,168,11083465,123885,0,1750202207,13878.725467589997,7.213303860000451,53046.23378808 2025-06-17,23:16:49.000,168,11083413,123605,0,1750202208,13878.705258659997,7.2696969000026,53046.219813840005 2025-06-17,23:16:50.000,168,11083396,123645,0,1750202209,13878.745676519997,7.304942549999396,53046.23378808 2025-06-17,23:16:51.000,168,11083452,123765,0,1750202210,13878.745676519997,7.3401882000034675,53046.22680096 2025-06-17,23:16:52.000,168,11083454,123245,0,1750202211,13878.792830689992,7.361335590001545,53046.23378808 2025-06-17,23:16:53.000,168,11083473,123565,0,1750202212,13878.819775930002,7.3895321099989815,53046.219813840005 2025-06-17,23:16:54.000,168,11083384,123405,0,1750202213,13878.846721169997,7.417728630003694,53046.282697919996 2025-06-17,23:16:55.000,168,11083424,123525,0,1750202214,13878.866930099997,7.4459251500011305,53046.26173656001 2025-06-17,23:16:56.000,168,11083397,123565,0,1750202215,13878.900611650002,7.45297428000049,53046.26173656001 2025-06-17,23:16:57.000,168,11083442,123365,0,1750202216,13878.880402720002,7.4952690600039205,53046.26173656001 2025-06-17,23:16:58.000,168,11083360,123365,0,1750202217,13878.873666409992,7.467072539999208,53046.282697919996 2025-06-17,23:16:59.000,168,11083447,123685,0,1750202218,13878.893875339993,7.45297428000049,53046.24776232 2025-06-17,23:17:00.000,168,11083408,123525,0,1750202219,13878.974711059993,7.361335590001545,53046.317633520004 2025-06-17,23:17:01.000,168,11083413,123485,0,1750202220,13878.954502129993,7.368384720000904,53046.32462064 2025-06-17,23:17:02.000,168,11083412,123405,0,1750202221,13878.893875339993,7.326089940004749,53046.2757108 2025-06-17,23:17:03.000,168,11083470,123325,0,1750202222,13878.887139029997,7.297893420000037,53046.2058396 2025-06-17,23:17:04.000,168,11083448,123365,0,1750202223,13878.893875339993,7.262647770003241,53046.268723680005 2025-06-17,23:17:05.000,168,11083503,123445,0,1750202224,13878.927556889998,7.199205600001733,53046.268723680005 2025-06-17,23:17:06.000,168,11083432,123245,0,1750202225,13878.927556889998,7.1851073400030145,53046.29667216 2025-06-17,23:17:07.000,168,11083438,123525,0,1750202226,13878.914084269993,7.142812559999584,53046.32462064 2025-06-17,23:17:08.000,168,11083393,123325,0,1750202227,13878.967974749998,7.156910819998302,53046.345582 2025-06-17,23:17:09.000,168,11083454,123725,0,1750202228,13878.961238440002,7.107566910002788,53046.28968504001 2025-06-17,23:17:10.000,168,11083451,123045,0,1750202229,13878.974711059993,7.107566910002788,53046.32462064 2025-06-17,23:17:11.000,168,11083457,123445,0,1750202230,13878.994919989993,7.09346865000407,53046.317633520004 2025-06-17,23:17:12.000,168,11083417,123205,0,1750202231,13879.028601539998,7.086419520004711,53046.345582 2025-06-17,23:17:13.000,168,11083427,123325,0,1750202232,13879.102700949989,7.065272129999357,53046.345582 2025-06-17,23:17:14.000,168,11083402,123605,0,1750202233,13879.149855119998,7.058222999999998,53046.37353048 2025-06-17,23:17:15.000,168,11083425,123325,0,1750202234,13879.197009289994,7.051173870000639,53046.39449184 2025-06-17,23:17:16.000,168,11083463,123365,0,1750202235,13879.244163459989,7.015928220003843,53046.47833728001 2025-06-17,23:17:17.000,168,11083369,123325,0,1750202236,13879.311526559999,6.9242895300048986,53046.42942744001 2025-06-17,23:17:18.000,168,11083482,123485,0,1750202237,13879.318262869994,6.903142139999545,53046.37353048 2025-06-17,23:17:19.000,168,11083497,123325,0,1750202238,13879.36541703999,6.81855257999996,53046.40147896 2025-06-17,23:17:20.000,168,11083431,123565,0,1750202239,13879.43278014,6.7621595399978105,53046.44340168 2025-06-17,23:17:21.000,168,11083439,123365,0,1750202240,13879.43278014,6.698717370003578,53046.436414560005 2025-06-17,23:17:22.000,168,11083445,123285,0,1750202241,13879.439516449995,6.670520849998866,53046.42942744001 2025-06-17,23:17:23.000,168,11083442,123285,0,1750202242,13879.473198,6.6564225900001475,53046.436414560005 2025-06-17,23:17:24.000,168,11083475,123405,0,1750202243,13879.479934309995,6.691668240004219,53046.42942744001 2025-06-17,23:17:25.000,168,11083475,123245,0,1750202244,13879.520352169995,6.733963020000374,53046.39449184 2025-06-17,23:17:26.000,168,11083392,123045,0,1750202245,13879.53382479,6.783306930003164,53046.42244032 2025-06-17,23:17:27.000,168,11083405,123285,0,1750202246,13879.560770029995,6.825601709999319,53046.4154532 2025-06-17,23:17:28.000,168,11083397,123045,0,1750202247,13879.62813312999,6.980682569999772,53046.450388799996 2025-06-17,23:17:29.000,168,11083388,123285,0,1750202248,13879.6752873,7.107566910002788,53046.52026 2025-06-17,23:17:30.000,168,11083477,123085,0,1750202249,13879.789804569991,7.206254730001092,53046.54122136 2025-06-17,23:17:31.000,168,11083437,123085,0,1750202250,13879.884112909996,7.319040809998114,53046.59711832001 2025-06-17,23:17:32.000,168,11083437,123085,0,1750202251,13880.032311729992,7.460023409999849,53046.62506680001 2025-06-17,23:17:33.000,168,11083439,123125,0,1750202252,13880.160301620002,7.558711229998153,53046.5901312 2025-06-17,23:17:34.000,168,11083416,123245,0,1750202253,13880.335445679993,7.636251659998379,53046.71589936001 2025-06-17,23:17:35.000,168,11083428,123285,0,1750202254,13880.436490329994,7.784283389999473,53046.7298736 2025-06-17,23:17:36.000,168,11083504,123285,0,1750202255,13880.62510700999,7.819529040003545,53046.79275768001 2025-06-17,23:17:37.000,168,11083445,123365,0,1750202256,13880.800251069995,7.890020340004412,53046.80673192 2025-06-17,23:17:38.000,168,11083444,123365,0,1750202257,13880.89455941,7.960511639998003,53046.785770559996 2025-06-17,23:17:39.000,168,11083405,123005,0,1750202258,13881.002340369996,7.974609900003998,53046.890577360005 2025-06-17,23:17:40.000,168,11083474,123165,0,1750202259,13881.130330259992,7.974609900003998,53046.84865464 2025-06-17,23:17:41.000,168,11083439,123325,0,1750202260,13881.164011809997,8.059199460003583,53046.91153872001 2025-06-17,23:17:42.000,168,11083454,123525,0,1750202261,13881.184220739997,8.045101200004865,53046.96743568 2025-06-17,23:17:43.000,168,11083385,123085,0,1750202262,13881.265056459997,8.03100293999887,53047.009358400006 2025-06-17,23:17:44.000,168,11083369,123085,0,1750202263,13881.265056459997,8.03805206999823,53047.02333264 2025-06-17,23:17:45.000,168,11083452,123165,0,1750202264,13881.271792769992,7.939364249999926,53047.06525536 2025-06-17,23:17:46.000,168,11083397,123245,0,1750202265,13881.312210629992,7.875922079998418,53047.058268240005 2025-06-17,23:17:47.000,168,11083449,123405,0,1750202266,13881.285265389997,7.8124799100041855,53047.121152319996 2025-06-17,23:17:48.000,168,11083444,123325,0,1750202267,13881.332419559993,7.805430780004826,53047.08621672 2025-06-17,23:17:49.000,168,11083390,123085,0,1750202268,13881.298738010002,7.699693829999887,53047.07922960001 2025-06-17,23:17:50.000,168,11083491,122845,0,1750202269,13881.292001699992,7.643300789997738,53047.13512656 2025-06-17,23:17:51.000,168,11083455,123045,0,1750202270,13881.251583839992,7.572809490004147,53047.14910080001 2025-06-17,23:17:52.000,168,11083471,122965,0,1750202271,13881.271792769992,7.4952690600039205,53047.107178080005 2025-06-17,23:17:53.000,168,11083416,122845,0,1750202272,13881.305474319997,7.438876020001771,53047.10019096001 2025-06-17,23:17:54.000,168,11083412,123325,0,1750202273,13881.265056459997,7.375433850000263,53047.09320384 2025-06-17,23:17:55.000,168,11083414,123245,0,1750202274,13881.305474319997,7.333139070004108,53047.107178080005 2025-06-17,23:17:56.000,168,11083470,123085,0,1750202275,13881.393046349993,7.319040809998114,53047.17006216001 2025-06-17,23:17:57.000,168,11083442,123245,0,1750202276,13881.460409449988,7.311991679998755,53047.14211368 2025-06-17,23:17:58.000,168,11083426,123645,0,1750202277,13881.467145759998,7.283795160001318,53047.177049280006 2025-06-17,23:17:59.000,168,11083382,123325,0,1750202278,13881.527772549998,7.304942549999396,53047.1840364 2025-06-17,23:18:00.000,168,11083487,123125,0,1750202279,13881.635553509994,7.361335590001545,53047.274868960005 2025-06-17,23:18:01.000,168,11083502,123285,0,1750202280,13881.68270767999,7.354286460002186,53047.274868960005 2025-06-17,23:18:02.000,168,11083414,123245,0,1750202281,13881.72312553999,7.4036303699977,53047.323778800004 2025-06-17,23:18:03.000,168,11083450,123285,0,1750202282,13881.729861849999,7.488219930004561,53047.33775304001 2025-06-17,23:18:04.000,168,11083480,123525,0,1750202283,13881.729861849999,7.544612969999434,53047.37268864 2025-06-17,23:18:05.000,168,11083491,123245,0,1750202284,13881.77027971,7.636251659998379,53047.393650000005 2025-06-17,23:18:06.000,168,11083426,123125,0,1750202285,13881.837642809995,7.7067429599992465,53047.41461136001 2025-06-17,23:18:07.000,168,11083437,123365,0,1750202286,13881.86458804999,7.7278903500046,53047.47050832 2025-06-17,23:18:08.000,168,11083480,123365,0,1750202287,13881.878060669995,7.791332519998832,53047.46352120001 2025-06-17,23:18:09.000,168,11083428,123285,0,1750202288,13881.86458804999,7.798381649998191,53047.491469680004 2025-06-17,23:18:10.000,168,11083404,123285,0,1750202289,13881.88479697999,7.875922079998418,53047.54736664 2025-06-17,23:18:11.000,168,11083498,123325,0,1750202290,13881.88479697999,7.946413379999285,53047.491469680004 2025-06-17,23:18:12.000,168,11083447,123285,0,1750202291,13881.86458804999,7.995757290002075,53047.58230224001 2025-06-17,23:18:13.000,168,11083414,123205,0,1750202292,13881.8309065,8.066248590002942,53047.60326360001 2025-06-17,23:18:14.000,168,11083447,123205,0,1750202293,13881.797224949994,8.122641629997815,53047.61723784 2025-06-17,23:18:15.000,168,11083486,123205,0,1750202294,13881.750070779999,8.157887280001887,53047.65217344001 2025-06-17,23:18:16.000,168,11083446,123605,0,1750202295,13881.736598159994,8.221329450003395,53047.66614768 2025-06-17,23:18:17.000,168,11083432,123365,0,1750202296,13881.675971369994,8.284771620004904,53047.65217344001 2025-06-17,23:18:18.000,168,11083476,123565,0,1750202297,13881.696180299994,8.164936410001246,53047.67313480001 2025-06-17,23:18:19.000,168,11083416,123485,0,1750202298,13881.642289819989,8.207231190004677,53047.66614768 2025-06-17,23:18:20.000,168,11083453,123165,0,1750202299,13881.581663029989,8.291820750004263,53047.67313480001 2025-06-17,23:18:21.000,168,11083442,123405,0,1750202300,13881.473882069993,8.341164659999777,53047.60326360001 2025-06-17,23:18:22.000,168,11083477,123525,0,1750202301,13881.406518969998,8.31296814000234,53047.70108328001 2025-06-17,23:18:23.000,168,11083471,123645,0,1750202302,13881.312210629992,8.327066400001058,53047.63121208001 2025-06-17,23:18:24.000,168,11083415,123685,0,1750202303,13881.265056459997,8.348213789999136,53047.67313480001 2025-06-17,23:18:25.000,168,11083407,123485,0,1750202304,13881.164011809997,8.36936118000449,53047.680121920006 2025-06-17,23:18:26.000,168,11083402,123525,0,1750202305,13881.103385019996,8.383459440003207,53047.6381992 2025-06-17,23:18:27.000,168,11083454,123565,0,1750202306,13881.036021920001,8.3200172700017,53047.58928936 2025-06-17,23:18:28.000,168,11083432,123725,0,1750202307,13880.93497727,8.327066400001058,53047.60326360001 2025-06-17,23:18:29.000,168,11083443,123805,0,1750202308,13880.82719630999,8.348213789999136,53047.624224959996 2025-06-17,23:18:30.000,168,11083474,123685,0,1750202309,13880.71267904,8.298869880003622,53047.568328 2025-06-17,23:18:31.000,168,11083460,123765,0,1750202310,13880.59142546,8.26362422999955,53047.54736664 2025-06-17,23:18:32.000,168,11083494,124005,0,1750202311,13880.517326049994,8.249525970000832,53047.63121208001 2025-06-17,23:18:33.000,168,11083510,123725,0,1750202312,13880.436490329994,8.207231190004677,53047.55435376001 2025-06-17,23:18:34.000,168,11083404,124005,0,1750202313,13880.328709369998,8.171985540000605,53047.52640528 2025-06-17,23:18:35.000,168,11083444,123965,0,1750202314,13880.207455789998,8.143789020003169,53047.491469680004 2025-06-17,23:18:36.000,168,11083428,123885,0,1750202315,13880.133356379993,8.13673989000381,53047.55435376001 2025-06-17,23:18:37.000,168,11083438,124365,0,1750202316,13880.018839110002,8.066248590002942,53047.54736664 2025-06-17,23:18:38.000,168,11083435,124125,0,1750202317,13879.863903979996,8.059199460003583,53047.53339240001 2025-06-17,23:18:39.000,168,11083436,124045,0,1750202318,13879.783068259996,8.016904680000152,53047.491469680004 2025-06-17,23:18:40.000,168,11083424,124205,0,1750202319,13879.71570516,7.995757290002075,53047.41461136001 2025-06-17,23:18:41.000,168,11083443,124325,0,1750202320,13879.64834205999,8.052150330004224,53047.47749544 2025-06-17,23:18:42.000,168,11083419,124165,0,1750202321,13879.52708847999,8.045101200004865,53047.43557272001 2025-06-17,23:18:43.000,168,11083490,124405,0,1750202322,13879.479934309995,8.045101200004865,53047.38666288001 2025-06-17,23:18:44.000,168,11083479,124605,0,1750202323,13879.439516449995,8.066248590002942,53047.41461136001 2025-06-17,23:18:45.000,168,11083455,124445,0,1750202324,13879.318262869994,8.08739598000102,53047.3587144 2025-06-17,23:18:46.000,168,11083459,124445,0,1750202325,13879.33173549,8.08034685000166,53047.33775304001 2025-06-17,23:18:47.000,168,11083439,124325,0,1750202326,13879.277845009994,8.08739598000102,53047.36570152001 2025-06-17,23:18:48.000,168,11083485,124725,0,1750202327,13879.277845009994,8.108543369999097,53047.28185608 2025-06-17,23:18:49.000,168,11083386,124485,0,1750202328,13879.244163459989,8.094445110000379,53047.2539076 2025-06-17,23:18:50.000,168,11083433,124285,0,1750202329,13879.183536669989,8.115592499998456,53047.2539076 2025-06-17,23:18:51.000,168,11083409,124485,0,1750202330,13879.129646189998,8.045101200004865,53047.24692048001 2025-06-17,23:18:52.000,168,11083476,124005,0,1750202331,13879.122909879989,8.016904680000152,53047.13512656 2025-06-17,23:18:53.000,168,11083456,124565,0,1750202332,13879.095964639993,8.002806420001434,53047.12813944001 2025-06-17,23:18:54.000,168,11083416,124325,0,1750202333,13879.069019399998,7.939364249999926,53047.09320384 2025-06-17,23:18:55.000,168,11083470,124445,0,1750202334,13879.048810469998,7.882971209997777,53047.07224248 2025-06-17,23:18:56.000,168,11083409,124485,0,1750202335,13878.988183679998,7.840676430001622,53047.05128112001 2025-06-17,23:18:57.000,168,11083437,124245,0,1750202336,13878.907347959997,7.741988610003318,53046.96044856001 2025-06-17,23:18:58.000,168,11083492,124165,0,1750202337,13878.887139029997,7.699693829999887,53046.953461439996 2025-06-17,23:18:59.000,168,11083478,124725,0,1750202338,13878.833248549992,7.6573990500037326,53046.939487200005 2025-06-17,23:19:00.000,168,11083489,124325,0,1750202339,13878.839984860002,7.608055140000943,53046.91153872001 2025-06-17,23:19:01.000,168,11083471,124045,0,1750202340,13878.799567000002,7.537563840000075,53046.939487200005 2025-06-17,23:19:02.000,168,11083479,124325,0,1750202341,13878.779358070002,7.537563840000075,53046.85564176 2025-06-17,23:19:03.000,168,11083415,124365,0,1750202342,13878.772621759992,7.488219930004561,53046.9045516 2025-06-17,23:19:04.000,168,11083436,124285,0,1750202343,13878.752412829992,7.558711229998153,53046.890577360005 2025-06-17,23:19:05.000,168,11083471,124205,0,1750202344,13878.718731280002,7.481170799997926,53046.84865464 2025-06-17,23:19:06.000,168,11083423,124165,0,1750202345,13878.732203899992,7.4952690600039205,53046.890577360005 2025-06-17,23:19:07.000,168,11083378,124325,0,1750202346,13878.738940210002,7.509367320002639,53046.83468040001 2025-06-17,23:19:08.000,168,11083473,124325,0,1750202347,13878.765885449997,7.6010060100015835,53046.93250008001 2025-06-17,23:19:09.000,168,11083402,124285,0,1750202348,13878.819775930002,7.6573990500037326,53046.91153872001 2025-06-17,23:19:10.000,168,11083419,124285,0,1750202349,13878.839984860002,7.671497310002451,53046.9045516 2025-06-17,23:19:11.000,168,11083467,124205,0,1750202350,13878.873666409992,7.7560868700020364,53046.96044856001 2025-06-17,23:19:12.000,168,11083434,124245,0,1750202351,13878.887139029997,7.805430780004826,53047.01634552 2025-06-17,23:19:13.000,168,11083439,124325,0,1750202352,13878.920820580002,7.826578170002904,53046.939487200005 2025-06-17,23:19:14.000,168,11083485,124165,0,1750202353,13879.021865229988,7.9182168600018485,53046.91852584 2025-06-17,23:19:15.000,168,11083424,124285,0,1750202354,13879.075755709993,7.960511639998003,53046.98140992001 2025-06-17,23:19:16.000,168,11083462,124245,0,1750202355,13879.109437259998,7.960511639998003,53046.988397040004 2025-06-17,23:19:17.000,168,11083408,124285,0,1750202356,13879.149855119998,7.974609900003998,53047.00237128001 2025-06-17,23:19:18.000,168,11083458,124165,0,1750202357,13879.183536669989,8.002806420001434,53047.02333264 2025-06-17,23:19:19.000,168,11083431,124285,0,1750202358,13879.190272979999,7.981659030003357,53047.03031976001 2025-06-17,23:19:20.000,168,11083446,124405,0,1750202359,13879.176800359994,7.9182168600018485,53047.058268240005 2025-06-17,23:19:21.000,168,11083424,124365,0,1750202360,13879.122909879989,7.925265990001208,53047.00237128001 2025-06-17,23:19:22.000,168,11083468,124205,0,1750202361,13879.089228329998,7.833627300002263,53046.96044856001 2025-06-17,23:19:23.000,168,11083450,124165,0,1750202362,13879.122909879989,7.791332519998832,53047.009358400006 2025-06-17,23:19:24.000,168,11083436,124205,0,1750202363,13879.095964639993,7.734939480003959,53047.00237128001 2025-06-17,23:19:25.000,168,11083411,124125,0,1750202364,13879.089228329998,7.685595570001169,53047.044294 2025-06-17,23:19:26.000,168,11083438,124325,0,1750202365,13879.109437259998,7.622153399999661,53046.988397040004 2025-06-17,23:19:27.000,168,11083388,124165,0,1750202366,13879.069019399998,7.558711229998153,53046.9744228 2025-06-17,23:19:28.000,168,11083472,124245,0,1750202367,13879.069019399998,7.481170799997926,53046.96743568 2025-06-17,23:19:29.000,168,11083428,124165,0,1750202368,13879.122909879989,7.460023409999849,53046.953461439996 2025-06-17,23:19:30.000,168,11083431,124245,0,1750202369,13879.129646189998,7.396581239998341,53046.94647432 2025-06-17,23:19:31.000,168,11083411,124845,0,1750202370,13879.156591429994,7.326089940004749,53046.92551296 2025-06-17,23:19:32.000,168,11083437,124485,0,1750202371,13879.203745599989,7.255598640003882,53046.92551296 2025-06-17,23:19:33.000,168,11083385,124685,0,1750202372,13879.298053939994,7.156910819998302,53046.953461439996 2025-06-17,23:19:34.000,168,11083441,124405,0,1750202373,13879.28458131999,7.121665170001506,53046.96743568 2025-06-17,23:19:35.000,168,11083437,124725,0,1750202374,13879.39236228,7.086419520004711,53046.99538416 2025-06-17,23:19:36.000,168,11083401,124205,0,1750202375,13879.473198,7.09346865000407,53046.99538416 2025-06-17,23:19:37.000,168,11083433,124685,0,1750202376,13879.57424265,7.030026480002562,53047.05128112001 2025-06-17,23:19:38.000,168,11083443,124365,0,1750202377,13879.64834205999,7.0229773500032024,53047.058268240005 2025-06-17,23:19:39.000,168,11083437,124645,0,1750202378,13879.783068259996,7.001829959997849,53047.05128112001 2025-06-17,23:19:40.000,168,11083465,124565,0,1750202379,13879.857167670001,6.952486050002335,53047.07922960001 2025-06-17,23:19:41.000,168,11083393,124685,0,1750202380,13880.045784349997,7.015928220003843,53047.14211368 2025-06-17,23:19:42.000,168,11083493,124645,0,1750202381,13880.167037929998,6.987731699999131,53047.121152319996 2025-06-17,23:19:43.000,168,11083422,124485,0,1750202382,13880.274818889993,6.987731699999131,53047.13512656 2025-06-17,23:19:44.000,168,11083407,124725,0,1750202383,13880.463435569989,7.001829959997849,53047.156087920004 2025-06-17,23:19:45.000,168,11083464,124725,0,1750202384,13880.638579629995,7.015928220003843,53047.23294624 2025-06-17,23:19:46.000,168,11083408,124805,0,1750202385,13880.81372369,7.037075610001921,53047.24692048001 2025-06-17,23:19:47.000,168,11083453,124805,0,1750202386,13880.968658819991,7.04412474000128,53047.24692048001 2025-06-17,23:19:48.000,168,11083467,124605,0,1750202387,13881.069703469992,7.051173870000639,53047.28185608 2025-06-17,23:19:49.000,168,11083434,124845,0,1750202388,13881.190957049992,7.0793703899980756,53047.288843199996 2025-06-17,23:19:50.000,168,11083465,124885,0,1750202389,13881.292001699992,7.1287143000008655,53047.31679168001 2025-06-17,23:19:51.000,168,11083477,124645,0,1750202390,13881.386310039998,7.156910819998302,53047.393650000005 2025-06-17,23:19:52.000,168,11083386,124645,0,1750202391,13881.433464209993,7.178058210003655,53047.37967576 2025-06-17,23:19:53.000,168,11083446,124485,0,1750202392,13881.527772549998,7.227402119999169,53047.43557272001 2025-06-17,23:19:54.000,168,11083466,124445,0,1750202393,13881.568190409998,7.262647770003241,53047.48448256001 2025-06-17,23:19:55.000,168,11083414,124445,0,1750202394,13881.601871959989,7.283795160001318,53047.51941816 2025-06-17,23:19:56.000,168,11083417,124445,0,1750202395,13881.608608269999,7.297893420000037,53047.568328 2025-06-17,23:19:57.000,168,11083427,124365,0,1750202396,13881.642289819989,7.311991679998755,53047.54736664 2025-06-17,23:19:58.000,168,11083369,124325,0,1750202397,13881.635553509994,7.297893420000037,53047.52640528 2025-06-17,23:19:59.000,168,11083451,124725,0,1750202398,13881.70291660999,7.354286460002186,53047.561340880005 2025-06-17,23:20:00.000,168,11083423,124005,0,1750202399,13881.669235059999,7.311991679998755,53047.624224959996 2025-06-17,23:20:01.000,168,11083424,123844,0,1750202400,13881.669235059999,7.417728630003694,53047.58230224001 2025-06-17,23:20:02.000,168,11083493,124325,0,1750202401,13881.68270767999,7.297893420000037,53047.63121208001 2025-06-17,23:20:03.000,168,11083440,124205,0,1750202402,13881.655762439994,7.3401882000034675,53047.64518632 2025-06-17,23:20:04.000,168,11083383,125045,0,1750202403,13881.649026129999,7.297893420000037,53047.67313480001 2025-06-17,23:20:05.000,168,11083433,124565,0,1750202404,13881.642289819989,7.319040809998114,53047.67313480001 2025-06-17,23:20:06.000,168,11083431,124325,0,1750202405,13881.595135649994,7.326089940004749,53047.7080704 2025-06-17,23:20:07.000,168,11083417,124485,0,1750202406,13881.615344579994,7.333139070004108,53047.70108328001 2025-06-17,23:20:08.000,168,11083444,124205,0,1750202407,13881.601871959989,7.3401882000034675,53047.729031760005 2025-06-17,23:20:09.000,168,11083441,124125,0,1750202408,13881.581663029989,7.3401882000034675,53047.743006 2025-06-17,23:20:10.000,168,11083408,124285,0,1750202409,13881.574926719994,7.354286460002186,53047.69409616 2025-06-17,23:20:11.000,168,11083425,124645,0,1750202410,13881.574926719994,7.3895321099989815,53047.72204464001 2025-06-17,23:20:12.000,168,11083431,124485,0,1750202411,13881.541245169989,7.375433850000263,53047.73601888 2025-06-17,23:20:13.000,168,11083397,124285,0,1750202412,13881.527772549998,7.3895321099989815,53047.7080704 2025-06-17,23:20:14.000,168,11083445,124205,0,1750202413,13881.541245169989,7.368384720000904,53047.75698024 2025-06-17,23:20:15.000,168,11083428,124205,0,1750202414,13881.541245169989,7.396581239998341,53047.74999312001 2025-06-17,23:20:16.000,168,11083400,124405,0,1750202415,13881.541245169989,7.410679500004335,53047.78492872 2025-06-17,23:20:17.000,168,11083422,124405,0,1750202416,13881.547981479998,7.382482979999622,53047.74999312001 2025-06-17,23:20:18.000,168,11083437,124245,0,1750202417,13881.487354689998,7.3895321099989815,53047.76396736 2025-06-17,23:20:19.000,168,11083383,124245,0,1750202418,13881.440200519988,7.361335590001545,53047.80589008 2025-06-17,23:20:20.000,168,11083433,124405,0,1750202419,13881.467145759998,7.333139070004108,53047.875761280004 2025-06-17,23:20:21.000,168,11083454,124325,0,1750202420,13881.433464209993,7.2696969000026,53047.81986432001 2025-06-17,23:20:22.000,168,11083390,123965,0,1750202421,13881.440200519988,7.213303860000451,53047.8128772 2025-06-17,23:20:23.000,168,11083446,124085,0,1750202422,13881.419991590003,7.199205600001733,53047.79191584 2025-06-17,23:20:24.000,168,11083438,124165,0,1750202423,13881.426727899998,7.163959949997661,53047.875761280004 2025-06-17,23:20:25.000,168,11083413,124205,0,1750202424,13881.500827309988,7.114616040002147,53047.875761280004 2025-06-17,23:20:26.000,168,11083403,124125,0,1750202425,13881.433464209993,7.072321259998716,53047.847812800006 2025-06-17,23:20:27.000,168,11083370,124085,0,1750202426,13881.460409449988,7.04412474000128,53047.826851440004 2025-06-17,23:20:28.000,168,11083467,124085,0,1750202427,13881.480618379988,7.037075610001921,53047.86178704 2025-06-17,23:20:29.000,168,11083365,124165,0,1750202428,13881.500827309988,7.04412474000128,53047.86178704 2025-06-17,23:20:30.000,168,11083398,124165,0,1750202429,13881.554717789993,6.959535180001694,53047.86877416001 2025-06-17,23:20:31.000,168,11083457,124125,0,1750202430,13881.581663029989,6.910191269998904,53047.84082568001 2025-06-17,23:20:32.000,168,11083389,124085,0,1750202431,13881.601871959989,6.938387790003617,53047.85479992 2025-06-17,23:20:33.000,168,11083426,124005,0,1750202432,13881.68270767999,6.896093010000186,53047.83383856 2025-06-17,23:20:34.000,168,11083413,123965,0,1750202433,13881.70291660999,6.832650839998678,53047.79890296001 2025-06-17,23:20:35.000,168,11083381,123965,0,1750202434,13881.72312553999,6.853798230004031,53047.80589008 2025-06-17,23:20:36.000,168,11083431,124045,0,1750202435,13881.756807089994,6.797405190001882,53047.80589008 2025-06-17,23:20:37.000,168,11083397,124005,0,1750202436,13881.756807089994,6.705766500002937,53047.81986432001 2025-06-17,23:20:38.000,168,11083452,123885,0,1750202437,13881.77027971,6.649373460000788,53047.77095448001 2025-06-17,23:20:39.000,168,11083390,124005,0,1750202438,13881.72312553999,6.614127810003993,53047.75698024 2025-06-17,23:20:40.000,168,11083405,123925,0,1750202439,13881.756807089994,6.529538250004407,53047.743006 2025-06-17,23:20:41.000,168,11083397,124045,0,1750202440,13881.76354339999,6.480194340001617,53047.76396736 2025-06-17,23:20:42.000,168,11083447,124045,0,1750202441,13881.82417018999,6.45904695000354,53047.777941600005 2025-06-17,23:20:43.000,168,11083385,123565,0,1750202442,13881.837642809995,6.416752170000109,53047.79191584 2025-06-17,23:20:44.000,168,11083430,123765,0,1750202443,13881.837642809995,6.388555650002672,53047.78492872 2025-06-17,23:20:45.000,168,11083391,123844,0,1750202444,13881.86458804999,6.388555650002672,53047.78492872 2025-06-17,23:20:46.000,168,11083418,123485,0,1750202445,13881.93195115,6.325113480001164,53047.79890296001 2025-06-17,23:20:47.000,168,11083394,123725,0,1750202446,13881.958896389995,6.332162610000523,53047.76396736 2025-06-17,23:20:48.000,168,11083460,123685,0,1750202447,13882.09362259,6.296916960003728,53047.84082568001 2025-06-17,23:20:49.000,168,11083394,123844,0,1750202448,13882.160985689996,6.296916960003728,53047.90370976 2025-06-17,23:20:50.000,168,11083436,123844,0,1750202449,13882.315920820001,6.282818699997733,53047.93165824 2025-06-17,23:20:51.000,168,11083418,123525,0,1750202450,13882.396756540002,6.275769569998374,53047.98755520001 2025-06-17,23:20:52.000,168,11083390,123685,0,1750202451,13882.518010120002,6.261671309999656,53047.9526196 2025-06-17,23:20:53.000,168,11083450,123605,0,1750202452,13882.693154179993,6.233474790002219,53048.00152944 2025-06-17,23:20:54.000,168,11083440,123645,0,1750202453,13882.861561929989,6.22642566000286,53048.05043928 2025-06-17,23:20:55.000,168,11083448,123365,0,1750202454,13883.02996968,6.212327400004142,53048.07140064 2025-06-17,23:20:56.000,168,11083367,123525,0,1750202455,13883.218586359995,6.170032620000711,53048.10633624001 2025-06-17,23:20:57.000,168,11083410,123325,0,1750202456,13883.35331256,6.17708175000007,53048.03646504001 2025-06-17,23:20:58.000,168,11083425,123365,0,1750202457,13883.548665549992,6.155934360001993,53048.16922032 2025-06-17,23:20:59.000,168,11083387,123285,0,1750202458,13883.703600679997,6.191180009998789,53048.1971688 2025-06-17,23:21:00.000,168,11083377,123125,0,1750202459,13883.851799499993,6.170032620000711,53048.26005288 2025-06-17,23:21:01.000,168,11083363,123165,0,1750202460,13884.013470939994,6.141836100003275,53048.26005288 2025-06-17,23:21:02.000,168,11083427,123005,0,1750202461,13884.148197139999,6.1347869700039155,53048.28800136 2025-06-17,23:21:03.000,168,11083356,123125,0,1750202462,13884.24924179,6.155934360001993,53048.36485968 2025-06-17,23:21:04.000,168,11083364,123125,0,1750202463,13884.36375905999,6.191180009998789,53048.378833920004 2025-06-17,23:21:05.000,168,11083403,123205,0,1750202464,13884.48501263999,6.198229139998148,53048.46267936 2025-06-17,23:21:06.000,168,11083383,122605,0,1750202465,13884.5927936,6.1841308799994295,53048.48364072 2025-06-17,23:21:07.000,168,11083357,123005,0,1750202466,13884.660156699996,6.1841308799994295,53048.59543464 2025-06-17,23:21:08.000,168,11083434,123085,0,1750202467,13884.747728729992,6.22642566000286,53048.60242176 2025-06-17,23:21:09.000,168,11083387,123365,0,1750202468,13884.842037069997,6.212327400004142,53048.62338312 2025-06-17,23:21:10.000,168,11083396,122925,0,1750202469,13884.956554340002,6.233474790002219,53048.64434448 2025-06-17,23:21:11.000,168,11083395,123085,0,1750202470,13885.030653749993,6.17708175000007,53048.686267200006 2025-06-17,23:21:12.000,168,11083418,122925,0,1750202471,13885.098016849988,6.170032620000711,53048.70024144 2025-06-17,23:21:13.000,168,11083442,122965,0,1750202472,13885.192325189993,6.162983490001352,53048.791074 2025-06-17,23:21:14.000,168,11083451,123365,0,1750202473,13885.300106149989,6.043148279997695,53048.784086880005 2025-06-17,23:21:15.000,168,11083399,123045,0,1750202474,13885.374205559994,6.014951760000258,53048.791074 2025-06-17,23:21:16.000,168,11083390,123045,0,1750202475,13885.50893176,6.022000889999617,53048.80504824001 2025-06-17,23:21:17.000,168,11083359,123285,0,1750202476,13885.576294859995,5.965607850004744,53048.853958080006 2025-06-17,23:21:18.000,168,11083373,123125,0,1750202477,13885.68407581999,5.888067420004518,53048.93780352 2025-06-17,23:21:19.000,168,11083359,123285,0,1750202478,13885.83227464,5.810526990004291,53048.98671336 2025-06-17,23:21:20.000,168,11083439,122885,0,1750202479,13885.940055599996,5.789379599998938,53048.98671336 2025-06-17,23:21:21.000,168,11083386,123245,0,1750202480,13886.074781800002,5.740035690003424,53049.02863608 2025-06-17,23:21:22.000,168,11083373,123205,0,1750202481,13886.128672279992,5.725937430004706,53049.0356232 2025-06-17,23:21:23.000,168,11083408,123325,0,1750202482,13886.256662170003,5.740035690003424,53049.08453304 2025-06-17,23:21:24.000,168,11083353,123205,0,1750202483,13886.317288959988,5.7682322100008605,53049.16139136001 2025-06-17,23:21:25.000,168,11083369,123045,0,1750202484,13886.371179439993,5.77528134000022,53049.23126256001 2025-06-17,23:21:26.000,168,11083425,123445,0,1750202485,13886.418333609989,5.796428729998297,53049.2452368 2025-06-17,23:21:27.000,168,11083389,122885,0,1750202486,13886.532850879994,5.859870899999805,53049.22427544 2025-06-17,23:21:28.000,168,11083369,123205,0,1750202487,13886.606950289999,5.888067420004518,53049.30113376 2025-06-17,23:21:29.000,168,11083443,123285,0,1750202488,13886.714731249995,5.95150958999875,53049.315108 2025-06-17,23:21:30.000,168,11083395,123205,0,1750202489,13886.856193759995,5.958558719998109,53049.384979200004 2025-06-17,23:21:31.000,168,11083404,123525,0,1750202490,13887.01112889,5.993804370002181,53049.42690192001 2025-06-17,23:21:32.000,168,11083375,123285,0,1750202491,13887.125646159991,6.064295670003048,53049.524721600006 2025-06-17,23:21:33.000,168,11083390,123365,0,1750202492,13887.341208079997,6.078393930001766,53049.46882464 2025-06-17,23:21:34.000,168,11083332,123325,0,1750202493,13887.475934280003,6.064295670003048,53049.524721600006 2025-06-17,23:21:35.000,168,11083406,123245,0,1750202494,13887.624133099998,6.092492190000485,53049.60856704 2025-06-17,23:21:36.000,168,11083405,123565,0,1750202495,13887.785804539999,6.036099149998336,53049.70638672 2025-06-17,23:21:37.000,168,11083353,123445,0,1750202496,13887.954212289995,6.014951760000258,53049.73433520001 2025-06-17,23:21:38.000,168,11083421,123365,0,1750202497,13888.136092659995,6.0290500199989765,53049.741322320006 2025-06-17,23:21:39.000,168,11083414,123405,0,1750202498,13888.27081886,6.014951760000258,53049.82516776 2025-06-17,23:21:40.000,168,11083397,123685,0,1750202499,13888.459435539997,5.965607850004744,53049.82516776 2025-06-17,23:21:41.000,168,11083369,123525,0,1750202500,13888.567216499992,6.00085350000154,53049.86709048 2025-06-17,23:21:42.000,168,11083373,123565,0,1750202501,13888.722151629998,5.95150958999875,53049.93696168 2025-06-17,23:21:43.000,168,11083408,123285,0,1750202502,13888.910768309994,5.916263940001954,53049.96491016 2025-06-17,23:21:44.000,168,11083379,123605,0,1750202503,13889.12633023,5.9233130700013135,53050.06971696001 2025-06-17,23:21:45.000,168,11083405,123605,0,1750202504,13889.294737979995,5.9233130700013135,53050.09067832 2025-06-17,23:21:46.000,168,11083328,123525,0,1750202505,13889.523772519991,5.895116550003877,53050.0836912 2025-06-17,23:21:47.000,168,11083401,123405,0,1750202506,13889.719125509997,5.859870899999805,53050.18151088 2025-06-17,23:21:48.000,168,11083359,123605,0,1750202507,13889.941423739998,5.859870899999805,53050.2583692 2025-06-17,23:21:49.000,168,11083367,123445,0,1750202508,13890.096358869989,5.803477859997656,53050.26535632001 2025-06-17,23:21:50.000,168,11083398,123725,0,1750202509,13890.27823923999,5.789379599998938,53050.34920176 2025-06-17,23:21:51.000,168,11083388,123645,0,1750202510,13890.48706485,5.725937430004706,53050.43304720001 2025-06-17,23:21:52.000,168,11083400,123325,0,1750202511,13890.682417839991,5.718888299998071,53050.48195704001 2025-06-17,23:21:53.000,168,11083405,123685,0,1750202512,13890.844089279992,5.676593520001916,53050.51689264 2025-06-17,23:21:54.000,168,11083335,123645,0,1750202513,13890.999024409997,5.669544390002557,53050.62169944001 2025-06-17,23:21:55.000,168,11083365,123725,0,1750202514,13891.113541680003,5.6624952600031975,53050.68458352 2025-06-17,23:21:56.000,168,11083392,124005,0,1750202515,13891.302158359998,5.669544390002557,53050.77541608 2025-06-17,23:21:57.000,168,11083370,123885,0,1750202516,13891.430148249994,5.6624952600031975,53050.80336456 2025-06-17,23:21:58.000,168,11083391,123645,0,1750202517,13891.58508338,5.683642650001275,53050.92913272 2025-06-17,23:21:59.000,168,11083353,123525,0,1750202518,13891.733282199995,5.704790039999352,53050.88721000001 2025-06-17,23:22:00.000,168,11083418,123885,0,1750202519,13891.969053050001,5.761183080001501,53050.97105544 2025-06-17,23:22:01.000,168,11083346,123525,0,1750202520,13892.130724490002,5.803477859997656,53051.082849360006 2025-06-17,23:22:02.000,168,11083417,123925,0,1750202521,13892.258714379997,5.909214810002595,53051.19464328001 2025-06-17,23:22:03.000,168,11083393,123885,0,1750202522,13892.460803679998,5.972656980004103,53051.22259176001 2025-06-17,23:22:04.000,168,11083419,123844,0,1750202523,13892.71678345999,5.972656980004103,53051.27150160001 2025-06-17,23:22:05.000,168,11083358,123685,0,1750202524,13892.871718589995,6.078393930001766,53051.34137280001 2025-06-17,23:22:06.000,168,11083414,123685,0,1750202525,13893.01991740999,6.120688709997921,53051.46015384001 2025-06-17,23:22:07.000,168,11083395,123685,0,1750202526,13893.215270399996,6.191180009998789,53051.52303792 2025-06-17,23:22:08.000,168,11083356,123525,0,1750202527,13893.430832320002,6.296916960003728,53051.57194776 2025-06-17,23:22:09.000,168,11083419,123725,0,1750202528,13893.619448999998,6.353309999998601,53051.6907288 2025-06-17,23:22:10.000,168,11083417,123685,0,1750202529,13893.83501091999,6.367408260004595,53051.78854848 2025-06-17,23:22:11.000,168,11083397,123965,0,1750202530,13893.98320974,6.437899559998186,53051.79553560001 2025-06-17,23:22:12.000,168,11083440,123645,0,1750202531,13894.131408559995,6.45904695000354,53051.86540680001 2025-06-17,23:22:13.000,168,11083434,123685,0,1750202532,13894.299816309991,6.466096080002899,53051.94226512001 2025-06-17,23:22:14.000,168,11083399,123645,0,1750202533,13894.481696679992,6.487243470000976,53052.040084800006 2025-06-17,23:22:15.000,168,11083389,123805,0,1750202534,13894.582741329992,6.4519978200041805,53052.068033280004 2025-06-17,23:22:16.000,168,11083413,123885,0,1750202535,13894.744412769993,6.430850429998827,53052.12393024 2025-06-17,23:22:17.000,168,11083413,123525,0,1750202536,13894.879138969998,6.40970304000075,53052.19380144 2025-06-17,23:22:18.000,168,11083364,123765,0,1750202537,13895.020601479999,6.381506520003313,53052.284634 2025-06-17,23:22:19.000,168,11083411,123844,0,1750202538,13895.13511874999,6.318064350001805,53052.34751808001 2025-06-17,23:22:20.000,168,11083359,123805,0,1750202539,13895.290053879995,6.325113480001164,53052.3894408 2025-06-17,23:22:21.000,168,11083419,123885,0,1750202540,13895.391098529995,6.275769569998374,53052.41738928001 2025-06-17,23:22:22.000,168,11083426,123605,0,1750202541,13895.54603366,6.261671309999656,53052.50123472 2025-06-17,23:22:23.000,168,11083436,123925,0,1750202542,13895.660550929992,6.233474790002219,53052.53617032001 2025-06-17,23:22:24.000,168,11083427,123885,0,1750202543,13895.849167610002,6.247573050000938,53052.5990544 2025-06-17,23:22:25.000,168,11083404,123725,0,1750202544,13895.983893809993,6.233474790002219,53052.640977120005 2025-06-17,23:22:26.000,168,11083353,123844,0,1750202545,13896.159037869998,6.247573050000938,53052.72482256 2025-06-17,23:22:27.000,168,11083386,124085,0,1750202546,13896.367863479994,6.282818699997733,53052.79469376 2025-06-17,23:22:28.000,168,11083400,123605,0,1750202547,13896.47564443999,6.318064350001805,53052.83661648 2025-06-17,23:22:29.000,168,11083433,123885,0,1750202548,13896.65752480999,6.311015220002446,53052.906487680004 2025-06-17,23:22:30.000,168,11083405,123844,0,1750202549,13896.778778389991,6.318064350001805,53052.976358880005 2025-06-17,23:22:31.000,168,11083420,124005,0,1750202550,13896.953922449997,6.339211739999882,53053.00430736 2025-06-17,23:22:32.000,168,11083439,123925,0,1750202551,13897.108857580002,6.381506520003313,53053.13706264001 2025-06-17,23:22:33.000,168,11083416,123885,0,1750202552,13897.223374849993,6.367408260004595,53053.144049760005 2025-06-17,23:22:34.000,168,11083435,124205,0,1750202553,13897.331155809989,6.416752170000109,53053.192959600005 2025-06-17,23:22:35.000,168,11083484,123605,0,1750202554,13897.432200459989,6.416752170000109,53053.25584368001 2025-06-17,23:22:36.000,168,11083410,124005,0,1750202555,13897.526508799994,6.402653910001391,53053.31872776 2025-06-17,23:22:37.000,168,11083465,123885,0,1750202556,13897.607344519995,6.466096080002899,53053.430521680006 2025-06-17,23:22:38.000,168,11083421,124165,0,1750202557,13897.61408082999,6.4519978200041805,53053.479431520005 2025-06-17,23:22:39.000,168,11083443,123685,0,1750202558,13897.71512547999,6.5013417299996945,53053.57026408001 2025-06-17,23:22:40.000,168,11083421,123925,0,1750202559,13897.73533440999,6.515439989998413,53053.55628984 2025-06-17,23:22:41.000,168,11083411,123525,0,1750202560,13897.76227965,6.522489119997772,53053.57026408001 2025-06-17,23:22:42.000,168,11083425,123805,0,1750202561,13897.81617012999,6.621176940003352,53053.61917392001 2025-06-17,23:22:43.000,168,11083358,123805,0,1750202562,13897.94416002,6.628226070002711,53053.67507088 2025-06-17,23:22:44.000,168,11083367,123844,0,1750202563,13897.998050499991,6.7128156300022965,53053.72398072 2025-06-17,23:22:45.000,168,11083390,123805,0,1750202564,13898.085622530001,6.733963020000374,53053.66808376001 2025-06-17,23:22:46.000,168,11083432,124085,0,1750202565,13898.166458250002,6.741012149999733,53053.744942080004 2025-06-17,23:22:47.000,168,11083436,123805,0,1750202566,13898.227085040002,6.804454320001241,53053.77987768 2025-06-17,23:22:48.000,168,11083477,124125,0,1750202567,13898.301184449992,6.832650839998678,53053.863723120005 2025-06-17,23:22:49.000,168,11083385,124085,0,1750202568,13898.388756480002,6.8678964900027495,53053.88468448001 2025-06-17,23:22:50.000,168,11083390,124245,0,1750202569,13898.415701719998,6.889043880000827,53053.87071024 2025-06-17,23:22:51.000,168,11083422,124005,0,1750202570,13898.523482679993,6.86084736000339,53053.97551704001 2025-06-17,23:22:52.000,168,11083406,123805,0,1750202571,13898.617791019999,6.839699969998037,53053.9964784 2025-06-17,23:22:53.000,168,11083407,124045,0,1750202572,13898.685154119994,6.853798230004031,53054.05237536001 2025-06-17,23:22:54.000,168,11083440,124005,0,1750202573,13898.658208879999,6.86084736000339,53054.02442688001 2025-06-17,23:22:55.000,168,11083382,124005,0,1750202574,13898.664945189994,6.825601709999319,53054.0663496 2025-06-17,23:22:56.000,168,11083433,123885,0,1750202575,13898.590845779989,6.8115034500006,53054.09429808001 2025-06-17,23:22:57.000,168,11083459,124325,0,1750202576,13898.577373159998,6.804454320001241,53054.08731096 2025-06-17,23:22:58.000,168,11083422,123725,0,1750202577,13898.503273749993,6.790356060002523,53054.07333672001 2025-06-17,23:22:59.000,168,11083395,124245,0,1750202578,13898.469592199988,6.790356060002523,53054.10827232 2025-06-17,23:23:00.000,168,11083425,124125,0,1750202579,13898.382020169993,6.853798230004031,53054.14320792001 2025-06-17,23:23:01.000,168,11083403,123805,0,1750202580,13898.301184449992,6.846749100004672,53054.11525944 2025-06-17,23:23:02.000,168,11083404,124005,0,1750202581,13898.146249320002,6.825601709999319,53054.10827232 2025-06-17,23:23:03.000,168,11083370,123685,0,1750202582,13898.159721939992,6.748061279999092,53054.1362208 2025-06-17,23:23:04.000,168,11083407,123844,0,1750202583,13898.011523119996,6.741012149999733,53054.19211776001 2025-06-17,23:23:05.000,168,11083357,124045,0,1750202584,13897.91721477999,6.741012149999733,53054.14320792001 2025-06-17,23:23:06.000,168,11083431,124125,0,1750202585,13897.849851679995,6.755110409998451,53054.18513064 2025-06-17,23:23:07.000,168,11083405,123605,0,1750202586,13897.74207072,6.769208670004446,53054.15718216 2025-06-17,23:23:08.000,168,11083426,123885,0,1750202587,13897.72186179,6.748061279999092,53054.150195040005 2025-06-17,23:23:09.000,168,11083454,123965,0,1750202588,13897.70165286,6.7128156300022965,53054.12224656001 2025-06-17,23:23:10.000,168,11083401,123685,0,1750202589,13897.748807029995,6.6564225900001475,53054.17814352 2025-06-17,23:23:11.000,168,11083453,123925,0,1750202590,13897.769015959995,6.592980419998639,53054.12224656001 2025-06-17,23:23:12.000,168,11083389,123685,0,1750202591,13897.75554333999,6.515439989998413,53054.19211776001 2025-06-17,23:23:13.000,168,11083392,124005,0,1750202592,13897.80269751,6.40970304000075,53054.17115640001 2025-06-17,23:23:14.000,168,11083415,123645,0,1750202593,13897.82290644,6.318064350001805,53054.150195040005 2025-06-17,23:23:15.000,168,11083404,123725,0,1750202594,13897.890269539996,6.2405239200015785,53054.1362208 2025-06-17,23:23:16.000,168,11083422,123925,0,1750202595,13897.971105259996,6.1347869700039155,53054.15718216 2025-06-17,23:23:17.000,168,11083405,124045,0,1750202596,13897.991314189996,6.099541319999844,53054.150195040005 2025-06-17,23:23:18.000,168,11083397,123885,0,1750202597,13897.998050499991,5.972656980004103,53054.1362208 2025-06-17,23:23:19.000,168,11083389,123645,0,1750202598,13898.045204670001,5.958558719998109,53054.12224656001 2025-06-17,23:23:20.000,168,11083449,123605,0,1750202599,13898.078886219992,5.866920029999164,53054.22006624001 2025-06-17,23:23:21.000,168,11083390,124005,0,1750202600,13898.112567769997,5.852821770000446,53054.17115640001 2025-06-17,23:23:22.000,168,11083435,123565,0,1750202601,13898.159721939992,5.82462525000301,53054.12923368 2025-06-17,23:23:23.000,168,11083373,123445,0,1750202602,13898.146249320002,5.747084820002783,53054.17115640001 2025-06-17,23:23:24.000,168,11083365,123565,0,1750202603,13898.193403489997,5.77528134000022,53054.17115640001 2025-06-17,23:23:25.000,168,11083409,123685,0,1750202604,13898.254030279997,5.747084820002783,53054.18513064 2025-06-17,23:23:26.000,168,11083378,123565,0,1750202605,13898.307920760002,5.747084820002783,53054.23404048 2025-06-17,23:23:27.000,168,11083396,123685,0,1750202606,13898.274239209997,5.697740909999993,53054.24102760001 2025-06-17,23:23:28.000,168,11083383,123645,0,1750202607,13898.321393379993,5.690691780000634,53054.26198896001 2025-06-17,23:23:29.000,168,11083368,123765,0,1750202608,13898.355074929997,5.648397000004479,53054.25500184 2025-06-17,23:23:30.000,168,11083362,123885,0,1750202609,13898.395492789998,5.606102220001048,53054.25500184 2025-06-17,23:23:31.000,168,11083448,123645,0,1750202610,13898.476328509998,5.584954830002971,53054.31089880001 2025-06-17,23:23:32.000,168,11083347,123485,0,1750202611,13898.543691609993,5.535610920000181,53054.24102760001 2025-06-17,23:23:33.000,168,11083430,123485,0,1750202612,13898.584109469994,5.493316140004026,53054.248014720004 2025-06-17,23:23:34.000,168,11083417,123405,0,1750202613,13898.685154119994,5.458070489999955,53054.26198896001 2025-06-17,23:23:35.000,168,11083397,123485,0,1750202614,13898.739044599999,5.422824840003159,53054.28295032 2025-06-17,23:23:36.000,168,11083409,123565,0,1750202615,13898.765989839994,5.359382670001651,53054.33186016 2025-06-17,23:23:37.000,168,11083384,123445,0,1750202616,13898.846825559995,5.310038759998861,53054.33884728001 2025-06-17,23:23:38.000,168,11083405,123685,0,1750202617,13898.89397972999,5.239547459997993,53054.38775712001 2025-06-17,23:23:39.000,168,11083409,123685,0,1750202618,13898.93439758999,5.204301810001198,53054.4506412 2025-06-17,23:23:40.000,168,11083401,123605,0,1750202619,13898.97481544999,5.1408596399996895,53054.47160256 2025-06-17,23:23:41.000,168,11083412,123605,0,1750202620,13899.01523330999,5.049220950000745,53054.436666960006 2025-06-17,23:23:42.000,168,11083428,123525,0,1750202621,13899.008496999995,4.992827909998596,53054.4506412 2025-06-17,23:23:43.000,168,11083369,123525,0,1750202622,13899.04217855,4.950533130002441,53054.49955104 2025-06-17,23:23:44.000,168,11083342,123445,0,1750202623,13899.06238748,4.872992700002214,53054.52749952001 2025-06-17,23:23:45.000,168,11083411,123844,0,1750202624,13899.07586009999,4.816599660000065,53054.51352528 2025-06-17,23:23:46.000,168,11083371,123605,0,1750202625,13899.09606902999,4.7743048800039105,53054.50653816001 2025-06-17,23:23:47.000,168,11083424,123365,0,1750202626,13899.07586009999,4.746108359999198,53054.534486640005 2025-06-17,23:23:48.000,168,11083458,123565,0,1750202627,13899.12301427,4.612174890004098,53054.5903836 2025-06-17,23:23:49.000,168,11083432,123605,0,1750202628,13899.170168439996,4.591027499998745,53054.61134496 2025-06-17,23:23:50.000,168,11083418,123525,0,1750202629,13899.244267850001,4.520536199997878,53054.62531920001 2025-06-17,23:23:51.000,168,11083405,123645,0,1750202630,13899.338576189992,4.492339680000441,53054.68820328 2025-06-17,23:23:52.000,168,11083453,123205,0,1750202631,13899.473302389997,4.435946639998292,53054.702177520005 2025-06-17,23:23:53.000,168,11083409,123685,0,1750202632,13899.601292279993,4.393651860002137,53054.68820328 2025-06-17,23:23:54.000,168,11083424,123765,0,1750202633,13899.742754789993,4.37250447000406,53054.730126 2025-06-17,23:23:55.000,168,11083416,123365,0,1750202634,13899.877480989999,4.316111430001911,53054.72313888001 2025-06-17,23:23:56.000,168,11083426,123365,0,1750202635,13900.05936136,4.280865779997839,53054.80698432 2025-06-17,23:23:57.000,168,11083408,123685,0,1750202636,13900.19408755999,4.245620130001043,53054.84890704 2025-06-17,23:23:58.000,168,11083380,123325,0,1750202637,13900.369231619996,4.1962762199982535,53054.86288128001 2025-06-17,23:23:59.000,168,11083402,123245,0,1750202638,13900.564584610001,4.175128830000176,53054.918778240004 2025-06-17,23:24:00.000,168,11083453,123245,0,1750202639,13900.827300700003,4.182177959999535,53054.99563656 2025-06-17,23:24:01.000,168,11083439,123685,0,1750202640,13900.995708449998,4.189227089998894,53054.99563656 2025-06-17,23:24:02.000,168,11083385,123165,0,1750202641,13901.177588819999,4.203325350004889,53055.09345624 2025-06-17,23:24:03.000,168,11083444,123325,0,1750202642,13901.37294180999,4.175128830000176,53055.19127592 2025-06-17,23:24:04.000,168,11083440,123325,0,1750202643,13901.575031109991,4.203325350004889,53055.254160000004 2025-06-17,23:24:05.000,168,11083436,123005,0,1750202644,13901.736702549992,4.266767519999121,53055.2890956 2025-06-17,23:24:06.000,168,11083471,123365,0,1750202645,13901.945528160002,4.27381664999848,53055.37992816 2025-06-17,23:24:07.000,168,11083355,123325,0,1750202646,13902.188035319989,4.316111430001911,53055.45678648 2025-06-17,23:24:08.000,168,11083421,123325,0,1750202647,13902.383388309994,4.37250447000406,53055.51268344001 2025-06-17,23:24:09.000,168,11083386,123365,0,1750202648,13902.585477609995,4.400700990001496,53055.61749024 2025-06-17,23:24:10.000,168,11083416,123205,0,1750202649,13902.794303219991,4.478241420001723,53055.66640008 2025-06-17,23:24:11.000,168,11083416,123005,0,1750202650,13903.050282999997,4.583978369999386,53055.70133568001 2025-06-17,23:24:12.000,168,11083390,123085,0,1750202651,13903.326471709988,4.605125760004739,53055.8131296 2025-06-17,23:24:13.000,168,11083396,123085,0,1750202652,13903.56897886999,4.605125760004739,53055.876013680005 2025-06-17,23:24:14.000,168,11083400,123285,0,1750202653,13903.83169495999,4.612174890004098,53055.93889776001 2025-06-17,23:24:15.000,168,11083402,123245,0,1750202654,13904.02031164,4.654469670000253,53055.93191064 2025-06-17,23:24:16.000,168,11083376,123005,0,1750202655,13904.256082489992,4.605125760004739,53055.994794720005 2025-06-17,23:24:17.000,168,11083356,123285,0,1750202656,13904.437962859993,4.576929240000027,53056.092614400004 2025-06-17,23:24:18.000,168,11083361,123485,0,1750202657,13904.653524779998,4.485290550001082,53056.162485600005 2025-06-17,23:24:19.000,168,11083379,123365,0,1750202658,13904.902768249995,4.400700990001496,53056.225369679996 2025-06-17,23:24:20.000,168,11083391,123365,0,1750202659,13905.11833017,4.32316056000127,53056.30222800001 2025-06-17,23:24:21.000,168,11083397,123165,0,1750202660,13905.28000161,4.231521870002325,53056.38607344 2025-06-17,23:24:22.000,168,11083332,123485,0,1750202661,13905.441673050002,4.13988318000338,53056.46991888001 2025-06-17,23:24:23.000,168,11083380,123365,0,1750202662,13905.623553420002,4.09758839999995,53056.546777200005 2025-06-17,23:24:24.000,168,11083389,123405,0,1750202663,13905.818906409993,4.027097099999082,53056.63062264 2025-06-17,23:24:25.000,168,11083382,123365,0,1750202664,13905.98731415999,3.949556669998856,53056.65857112001 2025-06-17,23:24:26.000,168,11083342,123405,0,1750202665,13906.142249289995,3.970704060004209,53056.79831352 2025-06-17,23:24:27.000,168,11083378,123405,0,1750202666,13906.344338589995,3.956605799998215,53056.84722336 2025-06-17,23:24:28.000,168,11083365,123445,0,1750202667,13906.539691580001,3.970704060004209,53056.896133199996 2025-06-17,23:24:29.000,168,11083431,123485,0,1750202668,13906.755253499992,3.9989005800016457,53056.95901728 2025-06-17,23:24:30.000,168,11083405,123685,0,1750202669,13907.011233279998,4.034146229998441,53057.08478544 2025-06-17,23:24:31.000,168,11083438,123605,0,1750202670,13907.28742198999,4.09758839999995,53057.21055360001 2025-06-17,23:24:32.000,168,11083363,123365,0,1750202671,13907.523192839995,4.0905392700005905,53057.266450560004 2025-06-17,23:24:33.000,168,11083364,123285,0,1750202672,13907.779172620001,4.182177959999535,53057.3153604 2025-06-17,23:24:34.000,168,11083411,123325,0,1750202673,13908.055361329993,4.203325350004889,53057.46208992 2025-06-17,23:24:35.000,168,11083407,123165,0,1750202674,13908.42585837999,4.224472740002966,53057.52497400001 2025-06-17,23:24:36.000,168,11083383,123725,0,1750202675,13908.73572864,4.280865779997839,53057.566896719996 2025-06-17,23:24:37.000,168,11083429,123685,0,1750202676,13909.025389969996,4.252669260000403,53057.65074216 2025-06-17,23:24:38.000,168,11083386,123725,0,1750202677,13909.335260229993,4.3020131700031925,53057.75554896 2025-06-17,23:24:39.000,168,11083359,123685,0,1750202678,13909.577767389994,4.280865779997839,53057.82542016 2025-06-17,23:24:40.000,168,11083422,124085,0,1750202679,13909.8539561,4.252669260000403,53057.9442012 2025-06-17,23:24:41.000,168,11083410,123645,0,1750202680,13910.123408499996,4.252669260000403,53058.02105952 2025-06-17,23:24:42.000,168,11083420,123685,0,1750202681,13910.345706729997,4.1962762199982535,53058.104904960004 2025-06-17,23:24:43.000,168,11083431,123645,0,1750202682,13910.588213889998,4.182177959999535,53058.174776160005 2025-06-17,23:24:44.000,168,11083436,123685,0,1750202683,13910.749885329999,4.161030570001458,53058.32150568 2025-06-17,23:24:45.000,168,11083428,124205,0,1750202684,13910.90482045999,4.083490140001231,53058.41233824001 2025-06-17,23:24:46.000,168,11083395,124205,0,1750202685,13911.04628296999,4.034146229998441,53058.47522232 2025-06-17,23:24:47.000,168,11083418,123965,0,1750202686,13911.140591309995,3.96365493000485,53058.55208064001 2025-06-17,23:24:48.000,168,11083450,124285,0,1750202687,13911.27531751,3.9213601500014192,53058.63592608 2025-06-17,23:24:49.000,168,11083397,123485,0,1750202688,13911.376362160001,3.8226723300031153,53058.69182304 2025-06-17,23:24:50.000,168,11083371,124485,0,1750202689,13911.436988950001,3.7662792900009663,53058.74772000001 2025-06-17,23:24:51.000,168,11083391,124165,0,1750202690,13911.517824670002,3.6816897300013807,53058.81060408 2025-06-17,23:24:52.000,168,11083400,123965,0,1750202691,13911.605396699997,3.6323458199985907,53058.87348816 2025-06-17,23:24:53.000,168,11083388,124245,0,1750202692,13911.713177659993,3.5689036500043585,53058.964320720006 2025-06-17,23:24:54.000,168,11083472,124125,0,1750202693,13911.746859209998,3.484314090004773,53058.992269200004 2025-06-17,23:24:55.000,168,11083422,124365,0,1750202694,13911.800749689988,3.427921050002624,53059.09008888 2025-06-17,23:24:56.000,168,11083372,124485,0,1750202695,13911.922003269989,3.3644788800011156,53059.08310176001 2025-06-17,23:24:57.000,168,11083343,124805,0,1750202696,13912.016311609994,3.3151349699983257,53059.09008888 2025-06-17,23:24:58.000,168,11083357,124445,0,1750202697,13912.27229139,3.2657910600028117,53059.180921440005 2025-06-17,23:24:59.000,168,11083368,124565,0,1750202698,13912.22513721999,3.3151349699983257,53059.22284416001 2025-06-17,23:25:00.000,168,11083369,124605,0,1750202699,13912.359863419995,3.2657910600028117,53059.348612320005 2025-06-17,23:25:01.000,168,11083377,124765,0,1750202700,13912.49458962,3.2657910600028117,53059.35559944 2025-06-17,23:25:02.000,168,11083379,124525,0,1750202701,13912.615843200001,3.223496279999381,53059.43944488001 2025-06-17,23:25:03.000,168,11083442,124645,0,1750202702,13912.743833089997,3.2587419300034526,53059.565213040005 2025-06-17,23:25:04.000,168,11083430,124765,0,1750202703,13912.892031909993,3.2023488900013035,53059.614122880004 2025-06-17,23:25:05.000,168,11083391,124565,0,1750202704,13913.148011689998,3.286938450000889,53059.67001984 2025-06-17,23:25:06.000,168,11083346,124325,0,1750202705,13913.276001579994,3.32923323000432,53059.72591680001 2025-06-17,23:25:07.000,168,11083430,124445,0,1750202706,13913.36357360999,3.3503806200023973,53059.781813760004 2025-06-17,23:25:08.000,168,11083429,124285,0,1750202707,13913.53198136,3.343331490003038,53059.79578800001 2025-06-17,23:25:09.000,168,11083394,124685,0,1750202708,13913.63302601,3.322184099997685,53059.85867208 2025-06-17,23:25:10.000,168,11083448,124445,0,1750202709,13913.761015899996,3.32923323000432,53059.88662056 2025-06-17,23:25:11.000,168,11083394,124605,0,1750202710,13913.855324240001,3.3503806200023973,53059.970466000006 2025-06-17,23:25:12.000,168,11083369,124445,0,1750202711,13914.070886159992,3.3574297500017565,53059.98444024 2025-06-17,23:25:13.000,168,11083441,124085,0,1750202712,13914.219084979988,3.3080858399989665,53060.05431144 2025-06-17,23:25:14.000,168,11083384,124525,0,1750202713,13914.340338559989,3.2657910600028117,53060.19405384 2025-06-17,23:25:15.000,168,11083367,124245,0,1750202714,13914.448119519999,3.1952997600019444,53060.17309248 2025-06-17,23:25:16.000,168,11083383,124245,0,1750202715,13914.58958203,3.181201500003226,53060.2150152 2025-06-17,23:25:17.000,168,11083413,124205,0,1750202716,13914.78493501999,3.1459558499991545,53060.22200232 2025-06-17,23:25:18.000,168,11083403,124165,0,1750202717,13914.9735517,3.0472680300008506,53060.34777048001 2025-06-17,23:25:19.000,168,11083378,124045,0,1750202718,13915.175641000002,3.026120640002773,53060.333796240004 2025-06-17,23:25:20.000,168,11083388,124245,0,1750202719,13915.344048749997,2.9838258599993424,53060.43161592 2025-06-17,23:25:21.000,168,11083390,124325,0,1750202720,13915.525929119998,2.9838258599993424,53060.50847424 2025-06-17,23:25:22.000,168,11083385,124565,0,1750202721,13915.76843628,2.8287449999988894,53060.53642272 2025-06-17,23:25:23.000,168,11083440,123805,0,1750202722,13915.92337140999,2.7723519600040163,53060.57834544 2025-06-17,23:25:24.000,168,11083400,124205,0,1750202723,13916.11198809,2.744155439999304,53060.64821664 2025-06-17,23:25:25.000,168,11083432,124125,0,1750202724,13916.334286320001,2.645467620001,53060.66219088001 2025-06-17,23:25:26.000,168,11083371,124125,0,1750202725,13916.482485139997,2.5820254499994917,53060.79494616 2025-06-17,23:25:27.000,168,11083412,123925,0,1750202726,13916.623947649998,2.490386760000547,53060.7739848 2025-06-17,23:25:28.000,168,11083393,124085,0,1750202727,13916.839509569989,2.4198954599996796,53060.87180448 2025-06-17,23:25:29.000,168,11083372,124125,0,1750202728,13916.994444699994,2.342355029999453,53060.94866280001 2025-06-17,23:25:30.000,168,11083427,124445,0,1750202729,13917.14264351999,2.2577654699998675,53061.0534696 2025-06-17,23:25:31.000,168,11083375,123805,0,1750202730,13917.317787579996,2.180225039999641,53061.09539232001 2025-06-17,23:25:32.000,168,11083377,123765,0,1750202731,13917.439041159996,2.123832000004768,53061.172250640004 2025-06-17,23:25:33.000,168,11083379,124165,0,1750202732,13917.587239979992,2.0039967900011106,53061.1582764 2025-06-17,23:25:34.000,168,11083385,124085,0,1750202733,13917.721966179997,1.919407230001525,53061.26308320001 2025-06-17,23:25:35.000,168,11083384,123925,0,1750202734,13917.796065590002,1.8489159300006577,53061.291031680004 2025-06-17,23:25:36.000,168,11083391,123645,0,1750202735,13917.924055479998,1.7290807200042764,53061.37487712 2025-06-17,23:25:37.000,168,11083413,124005,0,1750202736,13918.065517989999,1.7220315900049172,53061.45173544001 2025-06-17,23:25:38.000,168,11083360,124005,0,1750202737,13918.193507879994,1.6726876800021273,53061.46570968 2025-06-17,23:25:39.000,168,11083353,123925,0,1750202738,13918.314761459995,1.6303928999986965,53061.45173544001 2025-06-17,23:25:40.000,168,11083343,124165,0,1750202739,13918.496641829995,1.65154029000405,53061.577503600005 2025-06-17,23:25:41.000,168,11083384,124165,0,1750202740,13918.557268619996,1.6444911600046908,53061.63340056 2025-06-17,23:25:42.000,168,11083424,123725,0,1750202741,13918.732412680001,1.6867859400008456,53061.73122024 2025-06-17,23:25:43.000,168,11083319,123965,0,1750202742,13918.887347809992,1.7008841999995639,53061.82903992 2025-06-17,23:25:44.000,168,11083371,124005,0,1750202743,13919.015337700002,1.7784246299997903,53061.891924 2025-06-17,23:25:45.000,168,11083372,124045,0,1750202744,13919.177009139989,1.8771124499980942,53061.96878232 2025-06-17,23:25:46.000,168,11083430,124085,0,1750202745,13919.311735339994,1.919407230001525,53062.01769216 2025-06-17,23:25:47.000,168,11083350,123965,0,1750202746,13919.4868794,2.032193309998547,53062.14346032001 2025-06-17,23:25:48.000,168,11083373,124165,0,1750202747,13919.655287149995,2.1661267800009227,53062.18538304 2025-06-17,23:25:49.000,168,11083356,124045,0,1750202748,13919.877585379996,2.2154706900037127,53062.26224136 2025-06-17,23:25:50.000,168,11083401,123965,0,1750202749,13920.045993129992,2.278912859997945,53062.33211256 2025-06-17,23:25:51.000,168,11083352,124165,0,1750202750,13920.221137189998,2.2718637299985858,53062.42993224 2025-06-17,23:25:52.000,168,11083422,124325,0,1750202751,13920.396281249989,2.3776006800035248,53062.47884208001 2025-06-17,23:25:53.000,168,11083416,123885,0,1750202752,13920.564688999999,2.398748070001602,53062.59762312 2025-06-17,23:25:54.000,168,11083468,124045,0,1750202753,13920.692678889995,2.4551411100037512,53062.62557160001 2025-06-17,23:25:55.000,168,11083388,123965,0,1750202754,13920.86782295,2.5256324100046186,53062.66749432 2025-06-17,23:25:56.000,168,11083379,123965,0,1750202755,13920.98234021999,2.5185832799979835,53062.74435264001 2025-06-17,23:25:57.000,168,11083329,124045,0,1750202756,13921.076648559996,2.5326815400039777,53062.81422384001 2025-06-17,23:25:58.000,168,11083440,123965,0,1750202757,13921.197902139997,2.5820254499994917,53062.91204352001 2025-06-17,23:25:59.000,168,11083374,124165,0,1750202758,13921.298946789997,2.546779800002696,53062.94697912 2025-06-17,23:26:00.000,168,11083428,123965,0,1750202759,13921.399991439997,2.5326815400039777,53063.11467 2025-06-17,23:26:01.000,168,11083398,124005,0,1750202760,13921.447145609993,2.546779800002696,53063.11467 2025-06-17,23:26:02.000,168,11083433,123965,0,1750202761,13921.541453949998,2.5185832799979835,53063.17755408001 2025-06-17,23:26:03.000,168,11083404,123965,0,1750202762,13921.595344429988,2.4692393700024695,53063.205502560006 2025-06-17,23:26:04.000,168,11083392,124045,0,1750202763,13921.662707529998,2.4621902400031104,53063.22646392001 2025-06-17,23:26:05.000,168,11083423,124125,0,1750202764,13921.730070629994,2.4128463300003204,53063.34524496001 2025-06-17,23:26:06.000,168,11083350,124165,0,1750202765,13921.763752179999,2.391698940002243,53063.36620632001 2025-06-17,23:26:07.000,168,11083406,123925,0,1750202766,13921.736806939989,2.2718637299985858,53063.41511616001 2025-06-17,23:26:08.000,168,11083418,124365,0,1750202767,13921.75701586999,2.2084215600043535,53063.48498736001 2025-06-17,23:26:09.000,168,11083440,124365,0,1750202768,13921.810906349994,2.173175910000282,53063.46402600001 2025-06-17,23:26:10.000,168,11083436,124125,0,1750202769,13921.851324209994,2.1026846099994145,53063.50594872 2025-06-17,23:26:11.000,168,11083434,124005,0,1750202770,13921.88500576,2.018095049999829,53063.53389720001 2025-06-17,23:26:12.000,168,11083383,123925,0,1750202771,13921.88500576,1.9546528799983207,53063.53389720001 2025-06-17,23:26:13.000,168,11083394,124245,0,1750202772,13921.96584148,1.870063319998735,53063.61075552001 2025-06-17,23:26:14.000,168,11083379,124245,0,1750202773,13922.012995649995,1.8489159300006577,53063.57581992 2025-06-17,23:26:15.000,168,11083404,124245,0,1750202774,13922.10056767999,1.7854737599991495,53063.57581992 2025-06-17,23:26:16.000,168,11083398,124205,0,1750202775,13922.215084949996,1.707933329998923,53063.6736396 2025-06-17,23:26:17.000,168,11083375,124125,0,1750202776,13922.316129599996,1.658589420003409,53063.6736396 2025-06-17,23:26:18.000,168,11083390,124085,0,1750202777,13922.336338529996,1.5880981200025417,53063.7435108 2025-06-17,23:26:19.000,168,11083364,124125,0,1750202778,13922.403701629992,1.5246559500010335,53063.77145928 2025-06-17,23:26:20.000,168,11083374,124165,0,1750202779,13922.511482590002,1.4048207400046522,53063.82036912001 2025-06-17,23:26:21.000,168,11083445,123965,0,1750202780,13922.585581999992,1.341378570003144,53063.855304720004 2025-06-17,23:26:22.000,168,11083384,123965,0,1750202781,13922.632736170002,1.2497398800041992,53063.86927896001 2025-06-17,23:26:23.000,168,11083438,124045,0,1750202782,13922.700099269998,1.186297710002691,53063.8832532 2025-06-17,23:26:24.000,168,11083383,124325,0,1750202783,13922.787671299993,1.1933468400020502,53063.96709864001 2025-06-17,23:26:25.000,168,11083383,124045,0,1750202784,13922.801143919998,1.0664624999990338,53063.90421456 2025-06-17,23:26:26.000,168,11083384,123965,0,1750202785,13922.868507019994,0.9889220699988073,53063.9531244 2025-06-17,23:26:27.000,168,11083411,124125,0,1750202786,13922.942606429999,0.9113816399985808,53063.98806000001 2025-06-17,23:26:28.000,168,11083409,124325,0,1750202787,13923.003233219999,0.8620377300030668,53063.995047120006 2025-06-17,23:26:29.000,168,11083375,124325,0,1750202788,13923.111014179995,0.8408903399977135,53064.0579312 2025-06-17,23:26:30.000,168,11083445,124085,0,1750202789,13923.18511359,0.8056446900009178,53064.07190544 2025-06-17,23:26:31.000,168,11083385,124325,0,1750202790,13923.292894549995,0.8056446900009178,53064.09985392 2025-06-17,23:26:32.000,168,11083385,123925,0,1750202791,13923.38720289,0.8267920799989952,53064.12081528 2025-06-17,23:26:33.000,168,11083387,124245,0,1750202792,13923.521929089991,0.8267920799989952,53064.141776640005 2025-06-17,23:26:34.000,168,11083391,124325,0,1750202793,13923.575819569996,0.8126938200002769,53064.190686480004 2025-06-17,23:26:35.000,168,11083440,124125,0,1750202794,13923.697073149997,0.8479394700043485,53064.211647840006 2025-06-17,23:26:36.000,168,11083367,124085,0,1750202795,13923.838535659997,0.9113816399985808,53064.260557680005 2025-06-17,23:26:37.000,168,11083393,124325,0,1750202796,13923.973261859988,0.9395781600032933,53064.30248040001 2025-06-17,23:26:38.000,168,11083404,124365,0,1750202797,13924.094515439989,0.9536764200020116,53064.33042888001 2025-06-17,23:26:39.000,168,11083455,124325,0,1750202798,13924.27639580999,0.9536764200020116,53064.33042888001 2025-06-17,23:26:40.000,168,11083384,124125,0,1750202799,13924.34375891,0.925479900004575,53064.36536448 2025-06-17,23:26:41.000,168,11083408,124365,0,1750202800,13924.471748799995,0.9184307699979399,53064.41427432 2025-06-17,23:26:42.000,168,11083402,123965,0,1750202801,13924.59973868999,0.9043325099992217,53064.45619704 2025-06-17,23:26:43.000,168,11083368,124165,0,1750202802,13924.660365479991,0.8761359900017851,53064.48414552 2025-06-17,23:26:44.000,168,11083381,124285,0,1750202803,13924.808564300001,0.8338412099983543,53064.49811976001 2025-06-17,23:26:45.000,168,11083382,123965,0,1750202804,13924.842245849992,0.7703990400041221,53064.54004248001 2025-06-17,23:26:46.000,168,11083398,124245,0,1750202805,13925.064544079993,0.6858094800045365,53064.547029600006 2025-06-17,23:26:47.000,168,11083357,124205,0,1750202806,13925.030862530002,0.6364655700017465,53064.58895232001 2025-06-17,23:26:48.000,168,11083384,124485,0,1750202807,13925.044335149993,0.5659742700008792,53064.62388792 2025-06-17,23:26:49.000,168,11083383,124125,0,1750202808,13925.118434559998,0.49548297000001185,53064.67978488 2025-06-17,23:26:50.000,168,11083387,124485,0,1750202809,13925.165588729993,0.4249916699991445,53064.714720480006 2025-06-17,23:26:51.000,168,11083417,124325,0,1750202810,13925.152116109988,0.2910582000040449,53064.73568184001 2025-06-17,23:26:52.000,168,11083371,124245,0,1750202811,13925.199270279998,0.2769599399980507,53064.72869472 2025-06-17,23:26:53.000,168,11083395,124565,0,1750202812,13925.246424449993,0.16417386000102852,53064.79856592 2025-06-17,23:26:54.000,168,11083356,124005,0,1750202813,13925.273369689989,0.044338650004647207,53064.84048864 2025-06-17,23:26:55.000,168,11083335,124325,0,1750202814,13925.280105999998,-0.04730004000157351,53064.87542424001 2025-06-17,23:26:56.000,168,11083387,124245,0,1750202815,13925.333996479989,-0.11779133999516489,53064.931321200005 2025-06-17,23:26:57.000,168,11083363,124165,0,1750202816,13925.320523859999,-0.22352829000010388,53064.91734696 2025-06-17,23:26:58.000,168,11083428,124325,0,1750202817,13925.374414339989,-0.27287219999561785,53065.02215376001 2025-06-17,23:26:59.000,168,11083437,124005,0,1750202818,13925.41483219999,-0.30106872000033036,53065.050102240006 2025-06-17,23:27:00.000,168,11083410,124365,0,1750202819,13925.50240423,-0.37860915000055684,53065.06407648 2025-06-17,23:27:01.000,168,11083427,124205,0,1750202820,13925.56303102,-0.4491004500014242,53065.11298632 2025-06-17,23:27:02.000,168,11083408,124325,0,1750202821,13925.630394119995,-0.47729696999886073,53065.099012080005 2025-06-17,23:27:03.000,168,11083406,124245,0,1750202822,13925.74491139,-0.49844435999693815,53065.196831760004 2025-06-17,23:27:04.000,168,11083384,124285,0,1750202823,13925.90658283,-0.5336900100010098,53065.196831760004 2025-06-17,23:27:05.000,168,11083374,124365,0,1750202824,13926.048045340001,-0.5266408800016507,53065.23176736 2025-06-17,23:27:06.000,168,11083413,124325,0,1750202825,13926.115408439997,-0.5548373999990872,53065.30163856 2025-06-17,23:27:07.000,168,11083410,124325,0,1750202826,13926.277079879997,-0.5266408800016507,53065.29465144 2025-06-17,23:27:08.000,168,11083377,124245,0,1750202827,13926.438751319998,-0.5477882699997281,53065.37849688001 2025-06-17,23:27:09.000,168,11083403,124525,0,1750202828,13926.593686449989,-0.5266408800016507,53065.50426504001 2025-06-17,23:27:10.000,168,11083356,124085,0,1750202829,13926.72167634,-0.49844435999693815,53065.50426504001 2025-06-17,23:27:11.000,168,11083417,124045,0,1750202830,13926.85640253999,-0.5336900100010098,53065.56714912 2025-06-17,23:27:12.000,168,11083425,124165,0,1750202831,13927.00460136,-0.5266408800016507,53065.59509760001 2025-06-17,23:27:13.000,168,11083364,124125,0,1750202832,13927.159536489991,-0.48434609999821987,53065.650994560005 2025-06-17,23:27:14.000,168,11083385,124325,0,1750202833,13927.287526380002,-0.4702478399995016,53065.74182712001 2025-06-17,23:27:15.000,168,11083377,124325,0,1750202834,13927.381834719992,-0.4068056699979934,53065.77676272 2025-06-17,23:27:16.000,168,11083398,124405,0,1750202835,13927.509824610002,-0.37860915000055684,53065.79772408 2025-06-17,23:27:17.000,168,11083396,124325,0,1750202836,13927.631078189988,-0.3433634999964852,53065.83265968001 2025-06-17,23:27:18.000,168,11083398,124245,0,1750202837,13927.725386529994,-0.2940195900009712,53065.90253088 2025-06-17,23:27:19.000,168,11083389,124085,0,1750202838,13927.812958559989,-0.27992133000225294,53065.9444536 2025-06-17,23:27:20.000,168,11083391,124165,0,1750202839,13927.89379427999,-0.23762654999882216,53065.986376320005 2025-06-17,23:27:21.000,168,11083338,124005,0,1750202840,13927.967893689995,-0.2446756799981813,53066.0143248 2025-06-17,23:27:22.000,168,11083329,124325,0,1750202841,13927.98136631,-0.17418437999731395,53066.084196 2025-06-17,23:27:23.000,168,11083395,124165,0,1750202842,13928.01504785999,-0.15303698999923654,53066.14009296 2025-06-17,23:27:24.000,168,11083380,124445,0,1750202843,13928.08241096,-0.08959481999772834,53066.17502856001 2025-06-17,23:27:25.000,168,11083386,124405,0,1750202844,13928.068938339995,-0.04730004000157351,53066.154067200005 2025-06-17,23:27:26.000,168,11083373,124245,0,1750202845,13928.028520479995,-0.026152649996220134,53066.23092552 2025-06-17,23:27:27.000,168,11083385,124365,0,1750202846,13928.02178417,0.002043870001216419,53066.272848240005 2025-06-17,23:27:28.000,168,11083438,124005,0,1750202847,13928.05546571999,0.06548604000272462,53066.25188688 2025-06-17,23:27:29.000,168,11083339,124085,0,1750202848,13928.03525678999,0.11482994999823859,53066.321758080005 2025-06-17,23:27:30.000,168,11083426,124245,0,1750202849,13928.008311549995,0.1430264700029511,53066.37765504 2025-06-17,23:27:31.000,168,11083357,124165,0,1750202850,13927.97462999999,0.16417386000102852,53066.36368080001 2025-06-17,23:27:32.000,168,11083350,124245,0,1750202851,13927.95442106999,0.241714290001255,53066.440539120005 2025-06-17,23:27:33.000,168,11083385,123965,0,1750202852,13927.887057969994,0.2910582000040449,53066.440539120005 2025-06-17,23:27:34.000,168,11083405,123645,0,1750202853,13927.880321659999,0.2769599399980507,53066.47547472 2025-06-17,23:27:35.000,168,11083340,124325,0,1750202854,13927.880321659999,0.2910582000040449,53066.50342320001 2025-06-17,23:27:36.000,168,11083378,124525,0,1750202855,13927.866849039994,0.29810733000340406,53066.51041032001 2025-06-17,23:27:37.000,168,11083369,124485,0,1750202856,13927.786013319994,0.3404021099995589,53066.47547472 2025-06-17,23:27:38.000,168,11083398,124405,0,1750202857,13927.826431179994,0.347451239998918,53066.51739744 2025-06-17,23:27:39.000,168,11083368,124125,0,1750202858,13927.806222249994,0.41089341000042623,53066.49643608 2025-06-17,23:27:40.000,168,11083346,123965,0,1750202859,13927.779277009999,0.4390899299978628,53066.53137168001 2025-06-17,23:27:41.000,168,11083367,124085,0,1750202860,13927.83316748999,0.453188190003857,53066.559320160006 2025-06-17,23:27:42.000,168,11083356,124045,0,1750202861,13927.806222249994,0.49548297000001185,53066.538358800004 2025-06-17,23:27:43.000,168,11083375,124045,0,1750202862,13927.806222249994,0.5377777500034426,53066.56630728 2025-06-17,23:27:44.000,168,11083371,124205,0,1750202863,13927.812958559989,0.5659742700008792,53066.62220424 2025-06-17,23:27:45.000,168,11083414,124165,0,1750202864,13927.860112729999,0.5800725299995975,53066.608230000005 2025-06-17,23:27:46.000,168,11083360,124125,0,1750202865,13927.860112729999,0.5941707899983157,53066.608230000005 2025-06-17,23:27:47.000,168,11083423,124205,0,1750202866,13927.880321659999,0.6012199199976749,53066.69207544 2025-06-17,23:27:48.000,168,11083396,124125,0,1750202867,13927.887057969994,0.6505638300004648,53066.73399816 2025-06-17,23:27:49.000,168,11083436,124125,0,1750202868,13927.91400320999,0.6787603499979014,53066.67111408001 2025-06-17,23:27:50.000,168,11083413,124245,0,1750202869,13927.988102619995,0.6646620899991831,53066.68508832 2025-06-17,23:27:51.000,168,11083410,123965,0,1750202870,13928.02178417,0.6928586100038956,53066.74797240001 2025-06-17,23:27:52.000,168,11083409,124125,0,1750202871,13928.08241096,0.7492516499987687,53066.727011040006 2025-06-17,23:27:53.000,168,11083407,124045,0,1750202872,13928.17671929999,0.7422025199994096,53066.727011040006 2025-06-17,23:27:54.000,168,11083404,124405,0,1750202873,13928.20366454,0.7633499100047629,53066.75495952 2025-06-17,23:27:55.000,168,11083386,124045,0,1750202874,13928.250818709996,0.7703990400041221,53066.76893376001 2025-06-17,23:27:56.000,168,11083350,124165,0,1750202875,13928.2440824,0.8126938200002769,53066.79688224001 2025-06-17,23:27:57.000,168,11083369,124485,0,1750202876,13928.28450026,0.869086860002426,53066.76893376001 2025-06-17,23:27:58.000,168,11083421,124325,0,1750202877,13928.32491812,0.9184307699979399,53066.824830720005 2025-06-17,23:27:59.000,168,11083384,124125,0,1750202878,13928.385544910001,0.8479394700043485,53066.88771480001 2025-06-17,23:28:00.000,168,11083337,123965,0,1750202879,13928.351863359996,0.8972833799998625,53066.83880496001 2025-06-17,23:28:01.000,168,11083409,124325,0,1750202880,13928.385544910001,0.9113816399985808,53066.85976632 2025-06-17,23:28:02.000,168,11083364,124085,0,1750202881,13928.432699079996,0.9395781600032933,53066.943611760005 2025-06-17,23:28:03.000,168,11083367,124205,0,1750202882,13928.473116939997,0.9184307699979399,53066.943611760005 2025-06-17,23:28:04.000,168,11083440,124005,0,1750202883,13928.520271109992,0.9466272900026524,53066.96457312001 2025-06-17,23:28:05.000,168,11083430,123925,0,1750202884,13928.560688969992,0.9607255500013707,53066.96457312001 2025-06-17,23:28:06.000,168,11083417,124125,0,1750202885,13928.506798490002,1.0523642400003155,53067.01348296001 2025-06-17,23:28:07.000,168,11083370,124085,0,1750202886,13928.540480039992,1.0664624999990338,53067.03444432001 2025-06-17,23:28:08.000,168,11083404,124445,0,1750202887,13928.513534799997,1.129904670000542,53067.05540568001 2025-06-17,23:28:09.000,168,11083364,123805,0,1750202888,13928.520271109992,1.1510520599986194,53067.0274572 2025-06-17,23:28:10.000,168,11083442,124205,0,1750202889,13928.560688969992,1.1440029299992602,53066.97854736 2025-06-17,23:28:11.000,168,11083392,124085,0,1750202890,13928.527007420002,1.1651503200046136,53067.09034128 2025-06-17,23:28:12.000,168,11083335,123965,0,1750202891,13928.553952659997,1.1581011899979785,53067.01348296001 2025-06-17,23:28:13.000,168,11083412,124085,0,1750202892,13928.594370519997,1.1721994500039727,53067.041431440004 2025-06-17,23:28:14.000,168,11083343,123965,0,1750202893,13928.594370519997,1.2144942300001276,53067.08335416001 2025-06-17,23:28:15.000,168,11083353,124165,0,1750202894,13928.594370519997,1.2144942300001276,53067.07636704 2025-06-17,23:28:16.000,168,11083412,124085,0,1750202895,13928.607843140002,1.1792485800033319,53067.160212480005 2025-06-17,23:28:17.000,168,11083341,124325,0,1750202896,13928.648261000002,1.1581011899979785,53067.15322536001 2025-06-17,23:28:18.000,168,11083404,123805,0,1750202897,13928.634788379997,1.136953799999901,53067.13226400001 2025-06-17,23:28:19.000,168,11083372,124365,0,1750202898,13928.641524689992,1.0946590200037463,53067.08335416001 2025-06-17,23:28:20.000,168,11083406,124285,0,1750202899,13928.661733619992,1.0453151100009563,53067.14623824 2025-06-17,23:28:21.000,168,11083396,124365,0,1750202900,13928.735833029998,1.0100694600041606,53067.160212480005 2025-06-17,23:28:22.000,168,11083346,123844,0,1750202901,13928.641524689992,0.9818729399994481,53067.15322536001 2025-06-17,23:28:23.000,168,11083361,124325,0,1750202902,13928.587634210002,0.9607255500013707,53067.111302640005 2025-06-17,23:28:24.000,168,11083345,124125,0,1750202903,13928.560688969992,0.9677746800007299,53067.15322536001 2025-06-17,23:28:25.000,168,11083326,123965,0,1750202904,13928.547216350002,0.9677746800007299,53067.07636704 2025-06-17,23:28:26.000,168,11083375,123765,0,1750202905,13928.452908009996,0.9113816399985808,53067.06937992 2025-06-17,23:28:27.000,168,11083385,124045,0,1750202906,13928.419226459991,0.869086860002426,53067.07636704 2025-06-17,23:28:28.000,168,11083396,124085,0,1750202907,13928.351863359996,0.869086860002426,53067.00649584001 2025-06-17,23:28:29.000,168,11083367,124045,0,1750202908,13928.32491812,0.869086860002426,53066.99950872 2025-06-17,23:28:30.000,168,11083371,123965,0,1750202909,13928.32491812,0.8479394700043485,53067.04841856 2025-06-17,23:28:31.000,168,11083413,124325,0,1750202910,13928.22387347,0.8972833799998625,53067.041431440004 2025-06-17,23:28:32.000,168,11083380,124165,0,1750202911,13928.190191919995,0.8549886000037077,53067.01348296001 2025-06-17,23:28:33.000,168,11083408,124005,0,1750202912,13928.089147269995,0.8902342500005034,53067.01348296001 2025-06-17,23:28:34.000,168,11083384,124005,0,1750202913,13927.967893689995,0.8549886000037077,53066.98553448001 2025-06-17,23:28:35.000,168,11083413,124085,0,1750202914,13927.87358534999,0.8408903399977135,53066.99950872 2025-06-17,23:28:36.000,168,11083413,123965,0,1750202915,13927.812958559989,0.7844973000028403,53066.99950872 2025-06-17,23:28:37.000,168,11083428,124125,0,1750202916,13927.786013319994,0.7563007799981278,53066.95059888 2025-06-17,23:28:38.000,168,11083407,123645,0,1750202917,13927.711913909989,0.7844973000028403,53066.91566328001 2025-06-17,23:28:39.000,168,11083354,124085,0,1750202918,13927.644550809993,0.7210551300013321,53066.96457312001 2025-06-17,23:28:40.000,168,11083399,124045,0,1750202919,13927.556978779998,0.6717112199985422,53066.96457312001 2025-06-17,23:28:41.000,168,11083334,123965,0,1750202920,13927.530033540002,0.6717112199985422,53066.83880496001 2025-06-17,23:28:42.000,168,11083354,124045,0,1750202921,13927.422252579992,0.6153181800036691,53066.894701920006 2025-06-17,23:28:43.000,168,11083381,124005,0,1750202922,13927.321207929992,0.5941707899983157,53066.8527792 2025-06-17,23:28:44.000,168,11083374,124045,0,1750202923,13927.247108520001,0.5800725299995975,53066.88072768 2025-06-17,23:28:45.000,168,11083380,123844,0,1750202924,13927.173009109996,0.5307286200040835,53066.894701920006 2025-06-17,23:28:46.000,168,11083387,124005,0,1750202925,13927.071964459996,0.502532099999371,53066.85976632 2025-06-17,23:28:47.000,168,11083350,123805,0,1750202926,13926.98439243,0.5095812299987301,53066.86675344001 2025-06-17,23:28:48.000,168,11083382,123805,0,1750202927,13926.849666229995,0.46023732000321615,53066.80386936 2025-06-17,23:28:49.000,168,11083405,124325,0,1750202928,13926.681258479999,0.43204079999850364,53066.80386936 2025-06-17,23:28:50.000,168,11083336,123925,0,1750202929,13926.600422759999,0.4249916699991445,53066.782908 2025-06-17,23:28:51.000,168,11083356,123925,0,1750202930,13926.465696559993,0.3826968900029897,53066.74797240001 2025-06-17,23:28:52.000,168,11083357,123885,0,1750202931,13926.337706669998,0.35450036999827716,53066.69207544 2025-06-17,23:28:53.000,168,11083416,123844,0,1750202932,13926.202980469992,0.31220559000212234,53066.67810120001 2025-06-17,23:28:54.000,168,11083385,123685,0,1750202933,13926.068254270001,0.26991080999869155,53066.61521712 2025-06-17,23:28:55.000,168,11083411,124125,0,1750202934,13925.933528069996,0.22056690000317758,53066.59425576 2025-06-17,23:28:56.000,168,11083371,123685,0,1750202935,13925.75838400999,0.21351777000381844,53066.5732944 2025-06-17,23:28:57.000,168,11083348,124085,0,1750202936,13925.589976259995,0.15007560000231024,53066.54534592 2025-06-17,23:28:58.000,168,11083414,124005,0,1750202937,13925.401359579999,0.15007560000231024,53066.41957776 2025-06-17,23:28:59.000,168,11083386,123725,0,1750202938,13925.253160759989,0.05843691000336548,53066.40560352 2025-06-17,23:29:00.000,168,11083404,123725,0,1750202939,13925.084753009993,-0.04025091000221437,53066.3986164 2025-06-17,23:29:01.000,168,11083345,123725,0,1750202940,13924.929817880002,-0.10369307999644661,53066.29380960001 2025-06-17,23:29:02.000,168,11083386,123765,0,1750202941,13924.801827989992,-0.16713524999795482,53066.26586112001 2025-06-17,23:29:03.000,168,11083337,123885,0,1750202942,13924.734464889996,-0.23057741999946302,53066.258874 2025-06-17,23:29:04.000,168,11083390,123645,0,1750202943,13924.57952975999,-0.3504126299958443,53066.19598992001 2025-06-17,23:29:05.000,168,11083466,123725,0,1750202944,13924.431330939995,-0.4279530599960708,53066.105157360005 2025-06-17,23:29:06.000,168,11083384,123925,0,1750202945,13924.32354998,-0.47729696999886073,53066.09817024001 2025-06-17,23:29:07.000,168,11083377,123765,0,1750202946,13924.26292319,-0.5336900100010098,53066.06323464 2025-06-17,23:29:08.000,168,11083347,123805,0,1750202947,13924.128196989994,-0.646476089998032,53066.02131192 2025-06-17,23:29:09.000,168,11083328,123885,0,1750202948,13923.979998169998,-0.7310656499976176,53065.90253088 2025-06-17,23:29:10.000,168,11083407,123765,0,1750202949,13923.831799350002,-0.8297534699959215,53065.867595280004 2025-06-17,23:29:11.000,168,11083392,123844,0,1750202950,13923.744227319992,-0.9002447699967888,53065.83964680001 2025-06-17,23:29:12.000,168,11083415,124005,0,1750202951,13923.596028499996,-0.9848343299963744,53065.76278848001 2025-06-17,23:29:13.000,168,11083377,123725,0,1750202952,13923.569083260001,-1.020079980000446,53065.699904400004 2025-06-17,23:29:14.000,168,11083410,123765,0,1750202953,13923.434357059996,-1.1046695400000317,53065.650994560005 2025-06-17,23:29:15.000,168,11083407,123685,0,1750202954,13923.313103479995,-1.2104064899976947,53065.602084720005 2025-06-17,23:29:16.000,168,11083356,124005,0,1750202955,13923.13795941999,-1.2949960499972804,53065.553174880006 2025-06-17,23:29:17.000,168,11083415,123405,0,1750202956,13922.97628797999,-1.3654873499981477,53065.51823928 2025-06-17,23:29:18.000,168,11083410,124005,0,1750202957,13922.841561779998,-1.4571260399970924,53065.47631656001 2025-06-17,23:29:19.000,168,11083395,123685,0,1750202958,13922.700099269998,-1.5276173399979598,53065.44836808 2025-06-17,23:29:20.000,168,11083459,123605,0,1750202959,13922.471064730002,-1.5558138599953963,53065.315612800005 2025-06-17,23:29:21.000,168,11083419,123725,0,1750202960,13922.302656979991,-1.640403420002258,53065.28766432001 2025-06-17,23:29:22.000,168,11083370,123725,0,1750202961,13922.093831369995,-1.7038455899964902,53065.217793120006 2025-06-17,23:29:23.000,168,11083401,123765,0,1750202962,13921.91868730999,-1.7672877599979984,53065.11298632 2025-06-17,23:29:24.000,168,11083418,123645,0,1750202963,13921.716598009989,-1.795484279995435,53065.02215376001 2025-06-17,23:29:25.000,168,11083397,123565,0,1750202964,13921.595344429988,-1.901221230000374,53065.01516664 2025-06-17,23:29:26.000,168,11083414,123685,0,1750202965,13921.453881920002,-1.9294177499978105,53064.92433408001 2025-06-17,23:29:27.000,168,11083410,123805,0,1750202966,13921.298946789997,-2.006958179998037,53064.87542424001 2025-06-17,23:29:28.000,168,11083389,123805,0,1750202967,13921.191165830001,-2.063351220000186,53064.81952728 2025-06-17,23:29:29.000,168,11083421,123885,0,1750202968,13921.063175939991,-2.1479407799997716,53064.74266896 2025-06-17,23:29:30.000,168,11083354,123645,0,1750202969,13920.96213128999,-2.176137299997208,53064.68677200001 2025-06-17,23:29:31.000,168,11083390,123485,0,1750202970,13920.80045984999,-2.218432080000639,53064.61690080001 2025-06-17,23:29:32.000,168,11083402,123685,0,1750202971,13920.70615151,-2.260726859996794,53064.63087504 2025-06-17,23:29:33.000,168,11083443,124085,0,1750202972,13920.571425309994,-2.331218159997661,53064.56100384 2025-06-17,23:29:34.000,168,11083396,123805,0,1750202973,13920.477116969989,-2.380562070000451,53064.477158400005 2025-06-17,23:29:35.000,168,11083402,124165,0,1750202974,13920.362599699998,-2.436955109995324,53064.42126144001 2025-06-17,23:29:36.000,168,11083386,124165,0,1750202975,13920.275027670003,-2.472200759999396,53064.35139024001 2025-06-17,23:29:37.000,168,11083406,123805,0,1750202976,13920.126828849992,-2.5003972799968324,53064.37235160001 2025-06-17,23:29:38.000,168,11083389,124045,0,1750202977,13919.971893720001,-2.577937709997059,53064.28850616 2025-06-17,23:29:39.000,168,11083390,123565,0,1750202978,13919.870849070001,-2.577937709997059,53064.17671224 2025-06-17,23:29:40.000,168,11083379,124005,0,1750202979,13919.776540729996,-2.6272816199998488,53064.17671224 2025-06-17,23:29:41.000,168,11083452,123405,0,1750202980,13919.68223238999,-2.6272816199998488,53064.13478952001 2025-06-17,23:29:42.000,168,11083396,123405,0,1750202981,13919.574451429995,-2.6766255299953627,53064.12081528 2025-06-17,23:29:43.000,168,11083401,123325,0,1750202982,13919.50035201999,-2.683674660001998,53064.0579312 2025-06-17,23:29:44.000,168,11083375,123605,0,1750202983,13919.42625261,-2.733018569997512,53063.96709864001 2025-06-17,23:29:45.000,168,11083390,123605,0,1750202984,13919.33868057999,-2.7823624800003017,53063.995047120006 2025-06-17,23:29:46.000,168,11083382,123325,0,1750202985,13919.271317479994,-2.803509869998379,53063.91120168 2025-06-17,23:29:47.000,168,11083433,123085,0,1750202986,13919.244372239998,-2.8246572599964566,53063.84133048 2025-06-17,23:29:48.000,168,11083417,123485,0,1750202987,13919.257844859989,-2.909246819996042,53063.827356240006 2025-06-17,23:29:49.000,168,11083376,123565,0,1750202988,13919.163536519998,-2.9656398599981912,53063.77844640001 2025-06-17,23:29:50.000,168,11083440,123525,0,1750202989,13919.062491869998,-2.9867872499962687,53063.76447216 2025-06-17,23:29:51.000,168,11083409,123565,0,1750202990,13919.022074009998,-2.9726889899975504,53063.73652368 2025-06-17,23:29:52.000,168,11083400,123405,0,1750202991,13918.988392459993,-3.014983770000981,53063.708575200006 2025-06-17,23:29:53.000,168,11083443,123685,0,1750202992,13918.894084120002,-3.0854750700018485,53063.66665248 2025-06-17,23:29:54.000,168,11083407,123565,0,1750202993,13918.799775779997,-3.120720719998644,53063.65267824001 2025-06-17,23:29:55.000,168,11083413,123645,0,1750202994,13918.752621610001,-3.120720719998644,53063.64569112 2025-06-17,23:29:56.000,168,11083370,123525,0,1750202995,13918.725676369992,-3.1418681099967216,53063.589794160005 2025-06-17,23:29:57.000,168,11083418,123445,0,1750202996,13918.63136803,-3.1841628900001524,53063.5688328 2025-06-17,23:29:58.000,168,11083357,123685,0,1750202997,13918.59095017,-3.20531027999823,53063.5688328 2025-06-17,23:29:59.000,168,11083375,123405,0,1750202998,13918.44948766,-3.1771137600007933,53063.4989616 2025-06-17,23:30:00.000,168,11083406,123685,0,1750202999,13918.30128883999,-3.1982611499988707,53063.4989616 2025-06-17,23:30:01.000,168,11083352,123325,0,1750203000,13918.15982632999,-3.2546541900010197,53063.47800024 2025-06-17,23:30:02.000,168,11083425,123445,0,1750203001,13918.052045369994,-3.261703320000379,53063.41511616001 2025-06-17,23:30:03.000,168,11083400,123165,0,1750203002,13917.910582859993,-3.2476050600016606,53063.38018056 2025-06-17,23:30:04.000,168,11083412,123365,0,1750203003,13917.735438800002,-3.275801579999097,53063.31030936 2025-06-17,23:30:05.000,168,11083422,123365,0,1750203004,13917.634394150002,-3.261703320000379,53063.26838664 2025-06-17,23:30:06.000,168,11083457,123365,0,1750203005,13917.465986399991,-3.2898998399978154,53063.26838664 2025-06-17,23:30:07.000,168,11083430,123325,0,1750203006,13917.30431495999,-3.318096359995252,53063.254412400005 2025-06-17,23:30:08.000,168,11083417,123325,0,1750203007,13917.196533999995,-3.3956367899954785,53063.12864424001 2025-06-17,23:30:09.000,168,11083435,123365,0,1750203008,13917.12243458999,-3.43088243999955,53063.135631360004 2025-06-17,23:30:10.000,168,11083427,123365,0,1750203009,13917.02812625,-3.4520298299976275,53063.135631360004 2025-06-17,23:30:11.000,168,11083424,123565,0,1750203010,13916.913608979994,-3.4943246100010583,53063.00986320001 2025-06-17,23:30:12.000,168,11083425,123325,0,1750203011,13916.832773259994,-3.5577667799952906,53062.99588896 2025-06-17,23:30:13.000,168,11083437,123205,0,1750203012,13916.691310749993,-3.571865040001285,53062.94697912 2025-06-17,23:30:14.000,168,11083410,123325,0,1750203013,13916.671101819993,-3.585963300000003,53062.919030640005 2025-06-17,23:30:15.000,168,11083414,124125,0,1750203014,13916.617211340003,-3.6071106899980805,53062.870120800006 2025-06-17,23:30:16.000,168,11083434,123645,0,1750203015,13916.549848239993,-3.642356340002152,53062.89108216001 2025-06-17,23:30:17.000,168,11083385,123685,0,1750203016,13916.421858349997,-3.6141598199974396,53062.80723672 2025-06-17,23:30:18.000,168,11083424,123765,0,1750203017,13916.367967869992,-3.691700249997666,53062.82819808 2025-06-17,23:30:19.000,168,11083363,123125,0,1750203018,13916.280395839996,-3.677601989998948,53062.75832688 2025-06-17,23:30:20.000,168,11083419,123765,0,1750203019,13916.186087499991,-3.7198967699951027,53062.73736552 2025-06-17,23:30:21.000,168,11083404,123365,0,1750203020,13916.13219702,-3.7198967699951027,53062.67448144001 2025-06-17,23:30:22.000,168,11083442,123805,0,1750203021,13916.02441605999,-3.748093289999815,53062.63954584 2025-06-17,23:30:23.000,168,11083387,123805,0,1750203022,13915.92337140999,-3.741044160000456,53062.61858448 2025-06-17,23:30:24.000,168,11083428,123765,0,1750203023,13915.815590449994,-3.741044160000456,53062.54871328 2025-06-17,23:30:25.000,168,11083410,123885,0,1750203024,13915.78190889999,-3.7551424199991743,53062.485829200006 2025-06-17,23:30:26.000,168,11083363,123805,0,1750203025,13915.754963659994,-3.7692406799978926,53062.464867840004 2025-06-17,23:30:27.000,168,11083417,123445,0,1750203026,13915.72128210999,-3.7762898099972517,53062.40198376 2025-06-17,23:30:28.000,168,11083425,123645,0,1750203027,13915.687600559999,-3.832682849999401,53062.35307392 2025-06-17,23:30:29.000,168,11083362,123645,0,1750203028,13915.70107317999,-3.783338939996611,53062.318138320006 2025-06-17,23:30:30.000,168,11083407,123565,0,1750203029,13915.600028529989,-3.853830239997478,53062.23429288 2025-06-17,23:30:31.000,168,11083431,123605,0,1750203030,13915.600028529989,-3.88907589000155,53062.23429288 2025-06-17,23:30:32.000,168,11083398,123565,0,1750203031,13915.552874359993,-3.938419799997064,53062.21333152 2025-06-17,23:30:33.000,168,11083390,123485,0,1750203032,13915.512456499993,-3.994812839999213,53062.17140880001 2025-06-17,23:30:34.000,168,11083410,123605,0,1750203033,13915.478774949988,-4.044156750002003,53062.14346032001 2025-06-17,23:30:35.000,168,11083422,123405,0,1750203034,13915.317103510002,-4.086451529998158,53062.12249896001 2025-06-17,23:30:36.000,168,11083382,123645,0,1750203035,13915.290158269992,-4.100549789996876,53062.03865352 2025-06-17,23:30:37.000,168,11083386,123325,0,1750203036,13915.249740409992,-4.142844570000307,53062.04564064 2025-06-17,23:30:38.000,168,11083371,123205,0,1750203037,13915.209322549992,-4.192188479995821,53061.98974368 2025-06-17,23:30:39.000,168,11083411,123844,0,1750203038,13915.101541589996,-4.192188479995821,53061.94083384 2025-06-17,23:30:40.000,168,11083340,123525,0,1750203039,13915.047651109991,-4.1851393499964615,53061.90589824001 2025-06-17,23:30:41.000,168,11083467,123765,0,1750203040,13915.007233249991,-4.206286740001815,53061.90589824001 2025-06-17,23:30:42.000,168,11083389,123645,0,1750203041,13914.926397529991,-4.262679779996688,53061.88493688001 2025-06-17,23:30:43.000,168,11083394,123645,0,1750203042,13914.85229812,-4.24858151999797,53061.88493688001 2025-06-17,23:30:44.000,168,11083393,123885,0,1750203043,13914.82535287999,-4.220385000000533,53061.80807856001 2025-06-17,23:30:45.000,168,11083400,123485,0,1750203044,13914.74451715999,-4.19923760999518,53061.76615584001 2025-06-17,23:30:46.000,168,11083365,123685,0,1750203045,13914.677154059995,-4.241532389998611,53061.64038768001 2025-06-17,23:30:47.000,168,11083425,123725,0,1750203046,13914.62326357999,-4.19923760999518,53061.60545208 2025-06-17,23:30:48.000,168,11083426,123325,0,1750203047,13914.636736199995,-4.227434129999892,53061.63340056 2025-06-17,23:30:49.000,168,11083394,123844,0,1750203048,13914.60305464999,-4.227434129999892,53061.65436192 2025-06-17,23:30:50.000,168,11083407,123205,0,1750203049,13914.5693731,-4.276778039995406,53061.63340056 2025-06-17,23:30:51.000,168,11083365,123445,0,1750203050,13914.535691549994,-4.262679779996688,53061.55654224 2025-06-17,23:30:52.000,168,11083409,123365,0,1750203051,13914.528955239999,-4.2908763000014005,53061.52160664001 2025-06-17,23:30:53.000,168,11083384,123245,0,1750203052,13914.495273689994,-4.3966132499990636,53061.49365816 2025-06-17,23:30:54.000,168,11083443,123645,0,1750203053,13914.427910589999,-4.410711509997782,53061.458722560004 2025-06-17,23:30:55.000,168,11083388,123365,0,1750203054,13914.421174279989,-4.467104549999931,53061.43077408001 2025-06-17,23:30:56.000,168,11083415,123445,0,1750203055,13914.374020109994,-4.4953010699973674,53061.35391576001 2025-06-17,23:30:57.000,168,11083391,123365,0,1750203056,13914.394229039994,-4.502350199996727,53061.339941520004 2025-06-17,23:30:58.000,168,11083400,123325,0,1750203057,13914.407701659999,-4.558743239998876,53061.32596728 2025-06-17,23:30:59.000,168,11083393,123405,0,1750203058,13914.353811179993,-4.5516941099995165,53061.339941520004 2025-06-17,23:31:00.000,168,11083383,123525,0,1750203059,13914.374020109994,-4.572841499997594,53061.32596728 2025-06-17,23:31:01.000,168,11083419,123365,0,1750203060,13914.394229039994,-4.572841499997594,53061.22116048 2025-06-17,23:31:02.000,168,11083392,123325,0,1750203061,13914.387492729998,-4.643332799998461,53061.242121840005 2025-06-17,23:31:03.000,168,11083412,123445,0,1750203062,13914.394229039994,-4.572841499997594,53061.144302160006 2025-06-17,23:31:04.000,168,11083397,123965,0,1750203063,13914.454855829994,-4.565792369998235,53061.18622488001 2025-06-17,23:31:05.000,168,11083450,123485,0,1750203064,13914.495273689994,-4.558743239998876,53061.08141808 2025-06-17,23:31:06.000,168,11083447,123325,0,1750203065,13914.50200999999,-4.537595850000798,53061.0534696 2025-06-17,23:31:07.000,168,11083409,123405,0,1750203066,13914.58284571999,-4.537595850000798,53061.025521120006 2025-06-17,23:31:08.000,168,11083385,123405,0,1750203067,13914.66368143999,-4.530546720001439,53060.955649920004 2025-06-17,23:31:09.000,168,11083367,124005,0,1750203068,13914.737780849995,-4.544644980000157,53061.06045672 2025-06-17,23:31:10.000,168,11083409,123445,0,1750203069,13914.85229812,-4.5516941099995165,53061.03949536 2025-06-17,23:31:11.000,168,11083384,123605,0,1750203070,13914.919661219996,-4.5516941099995165,53061.004559760004 2025-06-17,23:31:12.000,168,11083350,124205,0,1750203071,13914.99376063,-4.608087150001666,53060.93468856 2025-06-17,23:31:13.000,168,11083400,123165,0,1750203072,13915.121750519997,-4.608087150001666,53060.92770144001 2025-06-17,23:31:14.000,168,11083389,123525,0,1750203073,13915.135223140001,-4.629234539999743,53060.93468856 2025-06-17,23:31:15.000,168,11083375,123965,0,1750203074,13915.222795169997,-4.629234539999743,53060.92770144001 2025-06-17,23:31:16.000,168,11083436,123725,0,1750203075,13915.296894580002,-4.636283669999102,53060.906740080005 2025-06-17,23:31:17.000,168,11083415,123844,0,1750203076,13915.431620779993,-4.586939759996312,53060.857830240006 2025-06-17,23:31:18.000,168,11083438,123844,0,1750203077,13915.472038639993,-4.629234539999743,53060.857830240006 2025-06-17,23:31:19.000,168,11083396,123805,0,1750203078,13915.552874359993,-4.608087150001666,53060.86481736 2025-06-17,23:31:20.000,168,11083424,123844,0,1750203079,13915.660655319989,-4.593988889995671,53060.89975296001 2025-06-17,23:31:21.000,168,11083357,124045,0,1750203080,13915.734754729994,-4.558743239998876,53060.89975296001 2025-06-17,23:31:22.000,168,11083415,123844,0,1750203081,13915.78190889999,-4.52349759000208,53060.92770144001 2025-06-17,23:31:23.000,168,11083387,124045,0,1750203082,13915.86274461999,-4.460055420000572,53060.96263704 2025-06-17,23:31:24.000,168,11083422,123925,0,1750203083,13915.98399819999,-4.431858899995859,53060.9835984 2025-06-17,23:31:25.000,168,11083408,124325,0,1750203084,13916.058097609995,-4.410711509997782,53060.976611280006 2025-06-17,23:31:26.000,168,11083409,123805,0,1750203085,13916.11198809,-4.368416730001627,53061.03250824 2025-06-17,23:31:27.000,168,11083423,123965,0,1750203086,13916.226505359991,-4.304974560000119,53061.01154688 2025-06-17,23:31:28.000,168,11083381,124165,0,1750203087,13916.287132149992,-4.283827170002041,53061.01154688 2025-06-17,23:31:29.000,168,11083384,124405,0,1750203088,13916.361231559997,-4.262679779996688,53061.01154688 2025-06-17,23:31:30.000,168,11083411,123965,0,1750203089,13916.482485139997,-4.276778039995406,53061.03949536 2025-06-17,23:31:31.000,168,11083356,124285,0,1750203090,13916.583529789998,-4.312023689999478,53061.08141808 2025-06-17,23:31:32.000,168,11083372,123885,0,1750203091,13916.650892889993,-4.24858151999797,53061.15128928 2025-06-17,23:31:33.000,168,11083371,124325,0,1750203092,13916.677838129988,-4.262679779996688,53061.13032792 2025-06-17,23:31:34.000,168,11083399,124245,0,1750203093,13916.745201229998,-4.269728909996047,53061.172250640004 2025-06-17,23:31:35.000,168,11083423,124245,0,1750203094,13916.826036949999,-4.276778039995406,53061.1582764 2025-06-17,23:31:36.000,168,11083419,123965,0,1750203095,13916.886663739999,-4.283827170002041,53061.16526352001 2025-06-17,23:31:37.000,168,11083370,124125,0,1750203096,13916.974235769994,-4.304974560000119,53061.15128928 2025-06-17,23:31:38.000,168,11083346,124205,0,1750203097,13917.02138993999,-4.255630649997329,53061.13731504001 2025-06-17,23:31:39.000,168,11083358,124605,0,1750203098,13917.1291709,-4.213335870001174,53061.074430960005 2025-06-17,23:31:40.000,168,11083325,123685,0,1750203099,13917.27063341,-4.19923760999518,53061.123340800004 2025-06-17,23:31:41.000,168,11083389,124005,0,1750203100,13917.317787579996,-4.192188479995821,53061.172250640004 2025-06-17,23:31:42.000,168,11083403,123725,0,1750203101,13917.41209592,-4.163991959998384,53061.23513472001 2025-06-17,23:31:43.000,168,11083401,123565,0,1750203102,13917.486195329991,-4.100549789996876,53061.25609608 2025-06-17,23:31:44.000,168,11083342,124325,0,1750203103,13917.600712599997,-4.06530414000008,53061.27705744 2025-06-17,23:31:45.000,168,11083338,123805,0,1750203104,13917.735438800002,-4.06530414000008,53061.28404456001 2025-06-17,23:31:46.000,168,11083379,123645,0,1750203105,13917.883637619998,-4.001861969998572,53061.41679984 2025-06-17,23:31:47.000,168,11083410,123844,0,1750203106,13918.004891199998,-3.945468929996423,53061.458722560004 2025-06-17,23:31:48.000,168,11083382,123525,0,1750203107,13918.15982632999,-3.88907589000155,53061.4377612 2025-06-17,23:31:49.000,168,11083360,123685,0,1750203108,13918.32149776999,-3.8185845900006825,53061.43077408001 2025-06-17,23:31:50.000,168,11083390,123885,0,1750203109,13918.44275134999,-3.783338939996611,53061.479683920006 2025-06-17,23:31:51.000,168,11083337,124165,0,1750203110,13918.577477549996,-3.79038806999597,53061.58449072 2025-06-17,23:31:52.000,168,11083410,123565,0,1750203111,13918.718940059996,-3.733995030001097,53061.59846496001 2025-06-17,23:31:53.000,168,11083418,123765,0,1750203112,13918.846929949992,-3.7057985099963844,53061.66833616001 2025-06-17,23:31:54.000,168,11083382,123405,0,1750203113,13918.988392459993,-3.6635037300002296,53061.76615584001 2025-06-17,23:31:55.000,168,11083347,123925,0,1750203114,13919.049019249993,-3.6494054700015113,53061.794104320004 2025-06-17,23:31:56.000,168,11083408,123605,0,1750203115,13919.136591279988,-3.635307209995517,53061.73820736001 2025-06-17,23:31:57.000,168,11083380,123685,0,1750203116,13919.244372239998,-3.5577667799952906,53061.83602704001 2025-06-17,23:31:58.000,168,11083382,123844,0,1750203117,13919.284790099999,-3.578914170000644,53061.76615584001 2025-06-17,23:31:59.000,168,11083341,123725,0,1750203118,13919.385834749999,-3.5577667799952906,53061.696284640006 2025-06-17,23:32:00.000,168,11083388,123645,0,1750203119,13919.4868794,-3.4943246100010583,53061.80109144 2025-06-17,23:32:01.000,168,11083367,123645,0,1750203120,13919.574451429995,-3.48022635000234,53061.85000128 2025-06-17,23:32:02.000,168,11083357,123844,0,1750203121,13919.62834191,-3.4520298299976275,53061.91987248 2025-06-17,23:32:03.000,168,11083368,124005,0,1750203122,13919.66875977,-3.43088243999955,53061.94782096 2025-06-17,23:32:04.000,168,11083383,123885,0,1750203123,13919.72265024999,-3.416784180000832,53062.00371792001 2025-06-17,23:32:05.000,168,11083340,124005,0,1750203124,13919.783277039991,-3.4026859200021136,53061.9967308 2025-06-17,23:32:06.000,168,11083396,123725,0,1750203125,13919.85064014,-3.325145490001887,53061.912885360005 2025-06-17,23:32:07.000,168,11083324,124165,0,1750203126,13919.951684790001,-3.325145490001887,53061.93384672001 2025-06-17,23:32:08.000,168,11083291,123685,0,1750203127,13920.019047889997,-3.3039980999965337,53062.02467928001 2025-06-17,23:32:09.000,168,11083376,123844,0,1750203128,13920.059465749997,-3.1912120199995115,53062.03865352 2025-06-17,23:32:10.000,168,11083392,123885,0,1750203129,13920.120092539997,-3.2264576699963072,53062.129486080004 2025-06-17,23:32:11.000,168,11083351,123965,0,1750203130,13920.227873499993,-3.2546541900010197,53062.12249896001 2025-06-17,23:32:12.000,168,11083367,123685,0,1750203131,13920.207664569993,-3.163015500002075,53062.16442168 2025-06-17,23:32:13.000,168,11083416,123805,0,1750203132,13920.295236599988,-3.1277698499980033,53062.17140880001 2025-06-17,23:32:14.000,168,11083336,124005,0,1750203133,13920.389544939993,-3.0290820299996994,53062.22730576 2025-06-17,23:32:15.000,168,11083406,123925,0,1750203134,13920.436699109989,-3.0290820299996994,53062.23429288 2025-06-17,23:32:16.000,168,11083370,123805,0,1750203135,13920.544480069999,-2.9303942100013955,53062.31115120001 2025-06-17,23:32:17.000,168,11083334,123965,0,1750203136,13920.564688999999,-2.8317063899958157,53062.3810224 2025-06-17,23:32:18.000,168,11083375,123925,0,1750203137,13920.63878840999,-2.740067699996871,53062.415958000005 2025-06-17,23:32:19.000,168,11083388,123685,0,1750203138,13920.672469959994,-2.690723790001357,53062.45788072001 2025-06-17,23:32:20.000,168,11083358,123925,0,1750203139,13920.72636044,-2.592035969995777,53062.47185496 2025-06-17,23:32:21.000,168,11083361,123885,0,1750203140,13920.84087770999,-2.542692060000263,53062.513777680004 2025-06-17,23:32:22.000,168,11083338,123765,0,1750203141,13920.834141399995,-2.429905979995965,53062.534739040006 2025-06-17,23:32:23.000,168,11083311,123844,0,1750203142,13920.935186049996,-2.331218159997661,53062.5207648 2025-06-17,23:32:24.000,168,11083287,123965,0,1750203143,13921.022758079991,-2.281874250002147,53062.52775192001 2025-06-17,23:32:25.000,168,11083386,124005,0,1750203144,13921.123802729991,-2.169088169997849,53062.632558720004 2025-06-17,23:32:26.000,168,11083356,124005,0,1750203145,13921.204638449992,-2.0774494799989043,53062.751339760005 2025-06-17,23:32:27.000,168,11083356,123805,0,1750203146,13921.272001550002,-2.0281055699961144,53062.77230112001 2025-06-17,23:32:28.000,168,11083358,124165,0,1750203147,13921.366309889992,-1.964663400001882,53062.88409504 2025-06-17,23:32:29.000,168,11083367,124045,0,1750203148,13921.426936679993,-1.8941721000010148,53062.84217232001 2025-06-17,23:32:30.000,168,11083405,124005,0,1750203149,13921.487563469993,-1.8589264499969431,53062.9050564 2025-06-17,23:32:31.000,168,11083360,123885,0,1750203150,13921.534717639988,-1.8448281899982248,53062.919030640005 2025-06-17,23:32:32.000,168,11083354,123885,0,1750203151,13921.642498599998,-1.795484279995435,53062.988901840006 2025-06-17,23:32:33.000,168,11083408,123565,0,1750203152,13921.723334319999,-1.795484279995435,53062.988901840006 2025-06-17,23:32:34.000,168,11083363,123844,0,1750203153,13921.831115279994,-1.8095825400014292,53063.086721520005 2025-06-17,23:32:35.000,168,11083329,123925,0,1750203154,13921.891742069995,-1.7179438499952084,53063.14960560001 2025-06-17,23:32:36.000,168,11083396,123885,0,1750203155,13921.98605041,-1.7179438499952084,53063.156592720006 2025-06-17,23:32:37.000,168,11083321,123965,0,1750203156,13922.012995649995,-1.6897473299977719,53063.156592720006 2025-06-17,23:32:38.000,168,11083354,123844,0,1750203157,13922.08709506,-1.6685999399996945,53063.24742528001 2025-06-17,23:32:39.000,168,11083397,124085,0,1750203158,13922.194876019996,-1.6685999399996945,53063.29633512001 2025-06-17,23:32:40.000,168,11083398,123685,0,1750203159,13922.242030189991,-1.6263051599962637,53063.3592192 2025-06-17,23:32:41.000,168,11083310,123885,0,1750203160,13922.295920669996,-1.5840103800001089,53063.352232080004 2025-06-17,23:32:42.000,168,11083400,123965,0,1750203161,13922.316129599996,-1.5487647299960372,53063.352232080004 2025-06-17,23:32:43.000,168,11083376,123805,0,1750203162,13922.376756389996,-1.5628629900020314,53063.39415480001 2025-06-17,23:32:44.000,168,11083325,124485,0,1750203163,13922.430646870002,-1.541715599996678,53063.41511616001 2025-06-17,23:32:45.000,168,11083337,124005,0,1750203164,13922.484537349992,-1.4782734299951699,53063.45703888 2025-06-17,23:32:46.000,168,11083400,123925,0,1750203165,13922.484537349992,-1.4641751699964516,53063.471013120004 2025-06-17,23:32:47.000,168,11083411,123765,0,1750203166,13922.518218899997,-1.4148312600009376,53063.54787144 2025-06-17,23:32:48.000,168,11083335,123885,0,1750203167,13922.565373069992,-1.379585609996866,53063.540884320006 2025-06-17,23:32:49.000,168,11083330,123925,0,1750203168,13922.572109380002,-1.3725364799975068,53063.5688328 2025-06-17,23:32:50.000,168,11083389,124045,0,1750203169,13922.565373069992,-1.3020451799966395,53063.5688328 2025-06-17,23:32:51.000,168,11083340,123844,0,1750203170,13922.558636759997,-1.2667995299998438,53063.6037684 2025-06-17,23:32:52.000,168,11083379,123765,0,1750203171,13922.572109380002,-1.2879469199979212,53063.659665360006 2025-06-17,23:32:53.000,168,11083375,123885,0,1750203172,13922.565373069992,-1.2597504000004847,53063.66665248 2025-06-17,23:32:54.000,168,11083339,124125,0,1750203173,13922.551900450002,-1.2315538799957721,53063.659665360006 2025-06-17,23:32:55.000,168,11083400,123805,0,1750203174,13922.572109380002,-1.2104064899976947,53063.708575200006 2025-06-17,23:32:56.000,168,11083360,123925,0,1750203175,13922.592318310002,-1.2104064899976947,53063.69460096 2025-06-17,23:32:57.000,168,11083339,123925,0,1750203176,13922.572109380002,-1.2104064899976947,53063.68062672001 2025-06-17,23:32:58.000,168,11083405,123925,0,1750203177,13922.599054619997,-1.175160840000899,53063.68062672001 2025-06-17,23:32:59.000,168,11083402,124085,0,1750203178,13922.599054619997,-1.1399151899968274,53063.7435108 2025-06-17,23:33:00.000,168,11083400,123685,0,1750203179,13922.646208789993,-1.1822099700002582,53063.70158808001 2025-06-17,23:33:01.000,168,11083343,123725,0,1750203180,13922.700099269998,-1.1963082299989765,53063.72254944 2025-06-17,23:33:02.000,168,11083405,123965,0,1750203181,13922.787671299993,-1.1822099700002582,53063.79940776001 2025-06-17,23:33:03.000,168,11083378,123925,0,1750203182,13922.814616539988,-1.224504749996413,53063.855304720004 2025-06-17,23:33:04.000,168,11083379,123885,0,1750203183,13922.855034399989,-1.1963082299989765,53063.827356240006 2025-06-17,23:33:05.000,168,11083395,123765,0,1750203184,13922.855034399989,-1.2033573599983356,53063.806394880005 2025-06-17,23:33:06.000,168,11083441,124165,0,1750203185,13922.834825469989,-1.2174556199970539,53063.84133048 2025-06-17,23:33:07.000,168,11083354,123725,0,1750203186,13922.902188569999,-1.1963082299989765,53063.89722744001 2025-06-17,23:33:08.000,168,11083399,124045,0,1750203187,13922.935870119989,-1.2456521400017664,53063.91818880001 2025-06-17,23:33:09.000,168,11083348,123685,0,1750203188,13922.962815359999,-1.2527012700011255,53063.855304720004 2025-06-17,23:33:10.000,168,11083379,124005,0,1750203189,13922.902188569999,-1.2879469199979212,53063.86229184 2025-06-17,23:33:11.000,168,11083392,124085,0,1750203190,13922.929133809994,-1.3161434399953578,53063.8832532 2025-06-17,23:33:12.000,168,11083394,123685,0,1750203191,13922.942606429999,-1.3161434399953578,53063.96011152 2025-06-17,23:33:13.000,168,11083382,123885,0,1750203192,13923.03691476999,-1.3161434399953578,53064.01600848001 2025-06-17,23:33:14.000,168,11083412,123885,0,1750203193,13922.969551669994,-1.3161434399953578,53063.91120168 2025-06-17,23:33:15.000,168,11083392,123605,0,1750203194,13922.97628797999,-1.3372908300007111,53063.90421456 2025-06-17,23:33:16.000,168,11083426,123205,0,1750203195,13922.969551669994,-1.4077821300015785,53063.89722744001 2025-06-17,23:33:17.000,168,11083361,123685,0,1750203196,13922.922397499999,-1.4148312600009376,53063.96709864001 2025-06-17,23:33:18.000,168,11083367,123605,0,1750203197,13922.915661189989,-1.386634739996225,53064.00203424 2025-06-17,23:33:19.000,168,11083365,123925,0,1750203198,13922.895452259989,-1.379585609996866,53064.00902136 2025-06-17,23:33:20.000,168,11083361,123565,0,1750203199,13922.895452259989,-1.4712242999958107,53064.01600848001 2025-06-17,23:33:21.000,168,11083334,123925,0,1750203200,13922.807880229993,-1.4218803900002968,53063.94613728001 2025-06-17,23:33:22.000,168,11083394,123885,0,1750203201,13922.841561779998,-1.428929519999656,53063.98806000001 2025-06-17,23:33:23.000,168,11083338,124165,0,1750203202,13922.774198679988,-1.4500769099977333,53063.98806000001 2025-06-17,23:33:24.000,168,11083412,123525,0,1750203203,13922.780934989998,-1.485322560001805,53063.93915016 2025-06-17,23:33:25.000,168,11083381,123685,0,1750203204,13922.834825469989,-1.5628629900020314,53064.00203424 2025-06-17,23:33:26.000,168,11083324,124005,0,1750203205,13922.740517129998,-1.5487647299960372,53064.07190544 2025-06-17,23:33:27.000,168,11083389,124045,0,1750203206,13922.673154030002,-1.6051577699981863,53064.06491832001 2025-06-17,23:33:28.000,168,11083340,123445,0,1750203207,13922.646208789993,-1.647452550001617,53064.07889256 2025-06-17,23:33:29.000,168,11083371,123645,0,1750203208,13922.592318310002,-1.7249929800018435,53064.00902136 2025-06-17,23:33:30.000,168,11083354,123725,0,1750203209,13922.632736170002,-1.7813860199967166,53063.96011152 2025-06-17,23:33:31.000,168,11083374,123645,0,1750203210,13922.551900450002,-1.8659755799963023,53063.995047120006 2025-06-17,23:33:32.000,168,11083363,123844,0,1750203211,13922.504746279992,-1.9223686199984513,53064.03696984001 2025-06-17,23:33:33.000,168,11083428,123805,0,1750203212,13922.457592109997,-2.014007309997396,53064.07889256 2025-06-17,23:33:34.000,168,11083375,123685,0,1750203213,13922.396965319997,-2.119744260002335,53063.995047120006 2025-06-17,23:33:35.000,168,11083328,123485,0,1750203214,13922.349811150001,-2.169088169997849,53063.974085760005 2025-06-17,23:33:36.000,168,11083348,123725,0,1750203215,13922.302656979991,-2.218432080000639,53063.93216304 2025-06-17,23:33:37.000,168,11083419,123605,0,1750203216,13922.282448049991,-2.324169029998302,53063.90421456 2025-06-17,23:33:38.000,168,11083311,123485,0,1750203217,13922.2487665,-2.4087585899978876,53063.90421456 2025-06-17,23:33:39.000,168,11083324,123525,0,1750203218,13922.174667089996,-2.4651516300000367,53063.91120168 2025-06-17,23:33:40.000,168,11083367,123765,0,1750203219,13922.174667089996,-2.5144955399955506,53063.90421456 2025-06-17,23:33:41.000,168,11083360,123325,0,1750203220,13922.12751292,-2.5638394499983406,53063.84133048 2025-06-17,23:33:42.000,168,11083365,123605,0,1750203221,13922.12751292,-2.648429009997926,53063.82036912001 2025-06-17,23:33:43.000,168,11083391,123365,0,1750203222,13922.10056767999,-2.7189203099987935,53063.86927896001 2025-06-17,23:33:44.000,168,11083320,123325,0,1750203223,13922.114040299995,-2.740067699996871,53063.8832532 2025-06-17,23:33:45.000,168,11083349,123725,0,1750203224,13922.06688613,-2.859902910000528,53063.89024032 2025-06-17,23:33:46.000,168,11083379,123525,0,1750203225,13921.972577789995,-2.9162959499954013,53063.78543352 2025-06-17,23:33:47.000,168,11083363,123925,0,1750203226,13921.932159929995,-2.9867872499962687,53063.79242064 2025-06-17,23:33:48.000,168,11083371,123485,0,1750203227,13921.89847837999,-3.0713768099958543,53063.82036912001 2025-06-17,23:33:49.000,168,11083377,123685,0,1750203228,13921.831115279994,-3.113671589999285,53063.71556232 2025-06-17,23:33:50.000,168,11083324,123485,0,1750203229,13921.763752179999,-3.15596636999544,53063.68062672001 2025-06-17,23:33:51.000,168,11083359,123405,0,1750203230,13921.763752179999,-3.2335067999956664,53063.659665360006 2025-06-17,23:33:52.000,168,11083395,123565,0,1750203231,13921.783961109999,-3.2828507099984563,53063.6736396 2025-06-17,23:33:53.000,168,11083369,123685,0,1750203232,13921.736806939989,-3.3603911399986828,53063.63171688001 2025-06-17,23:33:54.000,168,11083325,123725,0,1750203233,13921.689652769994,-3.4379315699989093,53063.57581992 2025-06-17,23:33:55.000,168,11083367,123765,0,1750203234,13921.676180149989,-3.487275480001699,53063.540884320006 2025-06-17,23:33:56.000,168,11083340,123605,0,1750203235,13921.642498599998,-3.5648159100019257,53063.5688328 2025-06-17,23:33:57.000,168,11083312,123525,0,1750203236,13921.595344429988,-3.593012429999362,53063.54787144 2025-06-17,23:33:58.000,168,11083316,123525,0,1750203237,13921.561662879998,-3.642356340002152,53063.48498736001 2025-06-17,23:33:59.000,168,11083341,123605,0,1750203238,13921.548190259993,-3.6635037300002296,53063.46402600001 2025-06-17,23:34:00.000,168,11083322,123445,0,1750203239,13921.588608119993,-3.6987493799970252,53063.471013120004 2025-06-17,23:34:01.000,168,11083312,123565,0,1750203240,13921.595344429988,-3.7198967699951027,53063.45703888 2025-06-17,23:34:02.000,168,11083398,123645,0,1750203241,13921.588608119993,-3.7551424199991743,53063.45005176 2025-06-17,23:34:03.000,168,11083344,123645,0,1750203242,13921.568399189993,-3.783338939996611,53063.422103280005 2025-06-17,23:34:04.000,168,11083334,123525,0,1750203243,13921.581871809998,-3.7551424199991743,53063.38716768 2025-06-17,23:34:05.000,168,11083320,123405,0,1750203244,13921.581871809998,-3.79038806999597,53063.422103280005 2025-06-17,23:34:06.000,168,11083319,123605,0,1750203245,13921.669443839994,-3.846781109998119,53063.4290904 2025-06-17,23:34:07.000,168,11083318,123525,0,1750203246,13921.716598009989,-3.832682849999401,53063.38018056 2025-06-17,23:34:08.000,168,11083341,123525,0,1750203247,13921.696389079989,-3.797437199995329,53063.45005176 2025-06-17,23:34:09.000,168,11083367,123525,0,1750203248,13921.730070629994,-3.832682849999401,53063.41511616001 2025-06-17,23:34:10.000,168,11083329,123605,0,1750203249,13921.77722479999,-3.83973197999876,53063.38018056 2025-06-17,23:34:11.000,168,11083318,123605,0,1750203250,13921.783961109999,-3.8256337200000416,53063.41511616001 2025-06-17,23:34:12.000,168,11083359,123485,0,1750203251,13921.81764265999,-3.8256337200000416,53063.40812904 2025-06-17,23:34:13.000,168,11083356,123165,0,1750203252,13921.8445879,-3.832682849999401,53063.45703888 2025-06-17,23:34:14.000,168,11083375,123165,0,1750203253,13921.871533139994,-3.8820267600021907,53063.47800024 2025-06-17,23:34:15.000,168,11083329,123605,0,1750203254,13921.87826944999,-3.903174150000268,53063.43607752 2025-06-17,23:34:16.000,168,11083361,123165,0,1750203255,13921.851324209994,-3.8679284999961965,53063.40114192 2025-06-17,23:34:17.000,168,11083274,123525,0,1750203256,13921.91868730999,-3.945468929996423,53063.40812904 2025-06-17,23:34:18.000,168,11083336,123445,0,1750203257,13921.97931409999,-3.938419799997064,53063.40812904 2025-06-17,23:34:19.000,168,11083359,123405,0,1750203258,13921.96584148,-3.9877637099998537,53063.51293584001 2025-06-17,23:34:20.000,168,11083346,123045,0,1750203259,13921.972577789995,-3.9736654500011355,53063.491974480006 2025-06-17,23:34:21.000,168,11083327,123205,0,1750203260,13921.97931409999,-4.008911099997931,53063.43607752 2025-06-17,23:34:22.000,168,11083360,122845,0,1750203261,13921.99952302999,-3.9736654500011355,53063.519922960004 2025-06-17,23:34:23.000,168,11083322,123005,0,1750203262,13922.00625934,-4.01596022999729,53063.48498736001 2025-06-17,23:34:24.000,168,11083337,123045,0,1750203263,13922.02646827,-4.037107619995368,53063.54787144 2025-06-17,23:34:25.000,168,11083341,123125,0,1750203264,13922.03994088999,-4.023009359996649,53063.51293584001 2025-06-17,23:34:26.000,168,11083389,123325,0,1750203265,13922.00625934,-4.023009359996649,53063.51293584001 2025-06-17,23:34:27.000,168,11083351,123165,0,1750203266,13921.992786719995,-4.030058489996009,53063.55485856 2025-06-17,23:34:28.000,168,11083301,123445,0,1750203267,13922.033204579995,-4.037107619995368,53063.52691008 2025-06-17,23:34:29.000,168,11083379,123245,0,1750203268,13922.093831369995,-4.051205880001362,53063.50594872 2025-06-17,23:34:30.000,168,11083351,123605,0,1750203269,13922.10056767999,-4.051205880001362,53063.53389720001 2025-06-17,23:34:31.000,168,11083327,123525,0,1750203270,13922.154458159996,-4.030058489996009,53063.59678128 2025-06-17,23:34:32.000,168,11083339,123445,0,1750203271,13922.174667089996,-4.051205880001362,53063.61774264 2025-06-17,23:34:33.000,168,11083304,123365,0,1750203272,13922.2487665,-4.058255010000721,53063.6736396 2025-06-17,23:34:34.000,168,11083369,123485,0,1750203273,13922.316129599996,-4.037107619995368,53063.687613840004 2025-06-17,23:34:35.000,168,11083377,123445,0,1750203274,13922.302656979991,-4.058255010000721,53063.659665360006 2025-06-17,23:34:36.000,168,11083337,123525,0,1750203275,13922.329602220001,-4.051205880001362,53063.68062672001 2025-06-17,23:34:37.000,168,11083368,123325,0,1750203276,13922.376756389996,-4.086451529998158,53063.64569112 2025-06-17,23:34:38.000,168,11083299,123605,0,1750203277,13922.390229010001,-4.06530414000008,53063.63171688001 2025-06-17,23:34:39.000,168,11083347,123405,0,1750203278,13922.423910559992,-4.0794023999987985,53063.72254944 2025-06-17,23:34:40.000,168,11083362,123645,0,1750203279,13922.457592109997,-4.072353269999439,53063.638704000005 2025-06-17,23:34:41.000,168,11083367,124005,0,1750203280,13922.477801039997,-4.093500659997517,53063.72953656001 2025-06-17,23:34:42.000,168,11083312,123925,0,1750203281,13922.450855800002,-4.093500659997517,53063.73652368 2025-06-17,23:34:43.000,168,11083325,123525,0,1750203282,13922.491273660002,-4.072353269999439,53063.72254944 2025-06-17,23:34:44.000,168,11083290,123765,0,1750203283,13922.531691520002,-4.058255010000721,53063.757485040005 2025-06-17,23:34:45.000,168,11083328,124085,0,1750203284,13922.538427829997,-4.135795440000948,53063.76447216 2025-06-17,23:34:46.000,168,11083386,124405,0,1750203285,13922.632736170002,-4.086451529998158,53063.77145928 2025-06-17,23:34:47.000,168,11083294,124325,0,1750203286,13922.666417719993,-4.114648049995594,53063.79940776001 2025-06-17,23:34:48.000,168,11083339,124325,0,1750203287,13922.700099269998,-4.06530414000008,53063.77145928 2025-06-17,23:34:49.000,168,11083349,124445,0,1750203288,13922.652945100002,-4.093500659997517,53063.84133048 2025-06-17,23:34:50.000,168,11083331,124365,0,1750203289,13922.686626649993,-4.093500659997517,53063.86927896001 2025-06-17,23:34:51.000,168,11083300,124485,0,1750203290,13922.713571889988,-4.06530414000008,53063.84133048 2025-06-17,23:34:52.000,168,11083330,124165,0,1750203291,13922.727044509993,-4.06530414000008,53063.89024032 2025-06-17,23:34:53.000,168,11083329,124565,0,1750203292,13922.733780819988,-4.008911099997931,53063.90421456 2025-06-17,23:34:54.000,168,11083359,124485,0,1750203293,13922.780934989998,-4.01596022999729,53063.84831760001 2025-06-17,23:34:55.000,168,11083352,124525,0,1750203294,13922.780934989998,-3.9877637099998537,53063.89722744001 2025-06-17,23:34:56.000,168,11083331,124325,0,1750203295,13922.760726059998,-3.9807145800004946,53063.8832532 2025-06-17,23:34:57.000,168,11083346,124045,0,1750203296,13922.787671299993,-3.952518059995782,53063.86229184 2025-06-17,23:34:58.000,168,11083319,124125,0,1750203297,13922.787671299993,-3.945468929996423,53063.89722744001 2025-06-17,23:34:59.000,168,11083286,124165,0,1750203298,13922.828089159993,-3.9172724099989864,53063.89722744001 2025-06-17,23:35:00.000,168,11083341,124285,0,1750203299,13922.848298089993,-3.8820267600021907,53063.9531244 2025-06-17,23:35:01.000,168,11083296,124085,0,1750203300,13922.875243329989,-3.88907589000155,53063.98806000001 2025-06-17,23:35:02.000,168,11083368,124285,0,1750203301,13922.861770709998,-3.8608793699968373,53064.02998272 2025-06-17,23:35:03.000,168,11083364,123965,0,1750203302,13922.868507019994,-3.8044863300019642,53064.0579312 2025-06-17,23:35:04.000,168,11083279,124205,0,1750203303,13922.875243329989,-3.8044863300019642,53064.043956960006 2025-06-17,23:35:05.000,168,11083351,124085,0,1750203304,13922.956079049989,-3.8115354600013234,53064.0579312 2025-06-17,23:35:06.000,168,11083342,124245,0,1750203305,13922.875243329989,-3.7762898099972517,53063.98107288 2025-06-17,23:35:07.000,168,11083270,124325,0,1750203306,13922.935870119989,-3.7621915499985334,53064.022995600004 2025-06-17,23:35:08.000,168,11083282,124325,0,1750203307,13922.956079049989,-3.7621915499985334,53064.092866800005 2025-06-17,23:35:09.000,168,11083290,124405,0,1750203308,13922.969551669994,-3.741044160000456,53064.06491832001 2025-06-17,23:35:10.000,168,11083296,124885,0,1750203309,13923.009969529994,-3.6987493799970252,53064.03696984001 2025-06-17,23:35:11.000,168,11083352,124525,0,1750203310,13923.009969529994,-3.6987493799970252,53064.06491832001 2025-06-17,23:35:12.000,168,11083293,124445,0,1750203311,13923.01670583999,-3.6705528599995887,53064.092866800005 2025-06-17,23:35:13.000,168,11083336,124405,0,1750203312,13923.04365108,-3.677601989998948,53064.06491832001 2025-06-17,23:35:14.000,168,11083302,124285,0,1750203313,13923.090805249994,-3.6564546000008704,53064.0579312 2025-06-17,23:35:15.000,168,11083355,124365,0,1750203314,13923.131223109995,-3.6494054700015113,53064.043956960006 2025-06-17,23:35:16.000,168,11083323,124085,0,1750203315,13923.14469573,-3.6212089499967988,53064.10684104 2025-06-17,23:35:17.000,168,11083278,124245,0,1750203316,13923.10427787,-3.628258079996158,53064.11382816001 2025-06-17,23:35:18.000,168,11083327,124285,0,1750203317,13923.1244868,-3.6705528599995887,53064.11382816001 2025-06-17,23:35:19.000,168,11083294,124205,0,1750203318,13923.16490466,-3.642356340002152,53064.141776640005 2025-06-17,23:35:20.000,168,11083353,124085,0,1750203319,13923.20532252,-3.6212089499967988,53064.190686480004 2025-06-17,23:35:21.000,168,11083332,123885,0,1750203320,13923.17837727999,-3.6141598199974396,53064.190686480004 2025-06-17,23:35:22.000,168,11083322,123645,0,1750203321,13923.151432039995,-3.642356340002152,53064.14876376 2025-06-17,23:35:23.000,168,11083312,123925,0,1750203322,13923.19858620999,-3.635307209995517,53064.14876376 2025-06-17,23:35:24.000,168,11083301,123765,0,1750203323,13923.151432039995,-3.6212089499967988,53064.13478952001 2025-06-17,23:35:25.000,168,11083362,123605,0,1750203324,13923.17837727999,-3.6635037300002296,53064.11382816001 2025-06-17,23:35:26.000,168,11083295,123844,0,1750203325,13923.22553145,-3.6635037300002296,53064.141776640005 2025-06-17,23:35:27.000,168,11083277,123805,0,1750203326,13923.232267759995,-3.6635037300002296,53064.14876376 2025-06-17,23:35:28.000,168,11083280,123805,0,1750203327,13923.212058829995,-3.691700249997666,53064.14876376 2025-06-17,23:35:29.000,168,11083327,123645,0,1750203328,13923.27942192999,-3.7128476399957435,53064.1976736 2025-06-17,23:35:30.000,168,11083323,123805,0,1750203329,13923.28615824,-3.691700249997666,53064.20466072001 2025-06-17,23:35:31.000,168,11083309,123645,0,1750203330,13923.28615824,-3.741044160000456,53064.18369936001 2025-06-17,23:35:32.000,168,11083293,123725,0,1750203331,13923.31983978999,-3.733995030001097,53064.23260920001 2025-06-17,23:35:33.000,168,11083349,123645,0,1750203332,13923.31983978999,-3.741044160000456,53064.22562208 2025-06-17,23:35:34.000,168,11083281,123685,0,1750203333,13923.3265761,-3.7762898099972517,53064.16972512 2025-06-17,23:35:35.000,168,11083271,123485,0,1750203334,13923.3265761,-3.79038806999597,53064.18369936001 2025-06-17,23:35:36.000,168,11083337,123565,0,1750203335,13923.31983978999,-3.79038806999597,53064.20466072001 2025-06-17,23:35:37.000,168,11083336,123885,0,1750203336,13923.34678503,-3.7621915499985334,53064.14876376 2025-06-17,23:35:38.000,168,11083266,123365,0,1750203337,13923.373730269996,-3.7551424199991743,53064.16972512 2025-06-17,23:35:39.000,168,11083386,123765,0,1750203338,13923.42762075,-3.748093289999815,53064.20466072001 2025-06-17,23:35:40.000,168,11083299,123725,0,1750203339,13923.44782968,-3.7198967699951027,53064.15575088001 2025-06-17,23:35:41.000,168,11083308,123645,0,1750203340,13923.48824754,-3.691700249997666,53064.141776640005 2025-06-17,23:35:42.000,168,11083289,124165,0,1750203341,13923.508456470001,-3.6494054700015113,53064.20466072001 2025-06-17,23:35:43.000,168,11083300,124085,0,1750203342,13923.602764809992,-3.6212089499967988,53064.21863496 2025-06-17,23:35:44.000,168,11083300,124645,0,1750203343,13923.636446359997,-3.585963300000003,53064.23260920001 2025-06-17,23:35:45.000,168,11083317,124325,0,1750203344,13923.744227319992,-3.585963300000003,53064.27453192 2025-06-17,23:35:46.000,168,11083342,124525,0,1750203345,13923.791381490002,-3.5507176499959314,53064.2675448 2025-06-17,23:35:47.000,168,11083331,124525,0,1750203346,13923.905898759993,-3.5577667799952906,53064.25357056001 2025-06-17,23:35:48.000,168,11083294,124605,0,1750203347,13924.000207099998,-3.536619389997213,53064.29549328 2025-06-17,23:35:49.000,168,11083373,124565,0,1750203348,13924.107988059994,-3.5154719999991357,53064.34440312 2025-06-17,23:35:50.000,168,11083270,124285,0,1750203349,13924.249450569994,-3.5084228699997766,53064.37235160001 2025-06-17,23:35:51.000,168,11083272,124285,0,1750203350,13924.34375891,-3.43088243999955,53064.47017128001 2025-06-17,23:35:52.000,168,11083298,124405,0,1750203351,13924.43806724999,-3.4379315699989093,53064.46318416 2025-06-17,23:35:53.000,168,11083324,124205,0,1750203352,13924.56605714,-3.4590789599969867,53064.379338720006 2025-06-17,23:35:54.000,168,11083289,124165,0,1750203353,13924.673838099996,-3.4379315699989093,53064.4072872 2025-06-17,23:35:55.000,168,11083303,124005,0,1750203354,13924.842245849992,-3.4449806999982684,53064.512094 2025-06-17,23:35:56.000,168,11083316,124125,0,1750203355,13924.970235740002,-3.416784180000832,53064.595939440005 2025-06-17,23:35:57.000,168,11083298,124005,0,1750203356,13925.104961939993,-3.38153852999676,53064.5819652 2025-06-17,23:35:58.000,168,11083320,124245,0,1750203357,13925.172325039988,-3.3462928799999645,53064.58895232001 2025-06-17,23:35:59.000,168,11083292,124005,0,1750203358,13925.300314929998,-3.318096359995252,53064.63087504 2025-06-17,23:36:00.000,168,11083303,124085,0,1750203359,13925.367678029994,-3.311047229995893,53064.6518364 2025-06-17,23:36:01.000,168,11083264,124085,0,1750203360,13925.529349469994,-3.2969489699971746,53064.74965608 2025-06-17,23:36:02.000,168,11083307,124005,0,1750203361,13925.610185189995,-3.275801579999097,53064.77760456 2025-06-17,23:36:03.000,168,11083354,123685,0,1750203362,13925.76512032,-3.261703320000379,53064.73568184001 2025-06-17,23:36:04.000,168,11083283,123325,0,1750203363,13925.84595604,-3.275801579999097,53064.7915788 2025-06-17,23:36:05.000,168,11083339,123365,0,1750203364,13925.973945929996,-3.2476050600016606,53064.84048864 2025-06-17,23:36:06.000,168,11083319,123205,0,1750203365,13926.101935819992,-3.275801579999097,53064.84048864 2025-06-17,23:36:07.000,168,11083282,123205,0,1750203366,13926.162562609992,-3.2969489699971746,53064.84747576 2025-06-17,23:36:08.000,168,11083281,123045,0,1750203367,13926.290552500002,-3.261703320000379,53064.882411360006 2025-06-17,23:36:09.000,168,11083276,123165,0,1750203368,13926.398333459998,-3.2969489699971746,53064.95926968 2025-06-17,23:36:10.000,168,11083298,123005,0,1750203369,13926.445487629993,-3.275801579999097,53064.94529544 2025-06-17,23:36:11.000,168,11083281,123085,0,1750203370,13926.566741209994,-3.2828507099984563,53064.9662568 2025-06-17,23:36:12.000,168,11083292,123245,0,1750203371,13926.70146741,-3.268752449999738,53065.036128 2025-06-17,23:36:13.000,168,11083269,123405,0,1750203372,13926.748621579995,-3.2546541900010197,53065.09202496001 2025-06-17,23:36:14.000,168,11083318,123685,0,1750203373,13926.849666229995,-3.2405559300023015,53065.11997344001 2025-06-17,23:36:15.000,168,11083255,123485,0,1750203374,13926.98439243,-3.2335067999956664,53065.196831760004 2025-06-17,23:36:16.000,168,11083293,123805,0,1750203375,13927.06522815,-3.219408539996948,53065.16888328001 2025-06-17,23:36:17.000,168,11083217,123805,0,1750203376,13927.166272800001,-3.2546541900010197,53065.11298632 2025-06-17,23:36:18.000,168,11083286,123844,0,1750203377,13927.321207929992,-3.2476050600016606,53065.217793120006 2025-06-17,23:36:19.000,168,11083228,123205,0,1750203378,13927.375098409997,-3.219408539996948,53065.27369008 2025-06-17,23:36:20.000,168,11083243,123565,0,1750203379,13927.516560919998,-3.1912120199995115,53065.29465144 2025-06-17,23:36:21.000,168,11083267,123965,0,1750203380,13927.684968669993,-3.163015500002075,53065.315612800005 2025-06-17,23:36:22.000,168,11083322,123925,0,1750203381,13927.792749629989,-3.120720719998644,53065.37150976 2025-06-17,23:36:23.000,168,11083277,124205,0,1750203382,13927.97462999999,-3.099573330000567,53065.47631656001 2025-06-17,23:36:24.000,168,11083343,124045,0,1750203383,13928.09588357999,-3.0784259399952134,53065.4902908 2025-06-17,23:36:25.000,168,11083303,124325,0,1750203384,13928.297972879991,-3.0784259399952134,53065.52522640001 2025-06-17,23:36:26.000,168,11083343,124325,0,1750203385,13928.425962770001,-3.0431802899984177,53065.54618776001 2025-06-17,23:36:27.000,168,11083279,124485,0,1750203386,13928.567425280002,-3.0361311599990586,53065.58112336 2025-06-17,23:36:28.000,168,11083300,124365,0,1750203387,13928.756041959998,-3.000885510002263,53065.720865760006 2025-06-17,23:36:29.000,168,11083245,124645,0,1750203388,13928.897504469998,-2.9656398599981912,53065.73484 2025-06-17,23:36:30.000,168,11083239,124365,0,1750203389,13929.025494359994,-2.958590729998832,53065.81169832001 2025-06-17,23:36:31.000,168,11083301,124285,0,1750203390,13929.166956869994,-2.944492470000114,53065.867595280004 2025-06-17,23:36:32.000,168,11083326,124205,0,1750203391,13929.34210093,-2.909246819996042,53065.90951800001 2025-06-17,23:36:33.000,168,11083300,124045,0,1750203392,13929.47682712999,-2.9162959499954013,53065.93047936001 2025-06-17,23:36:34.000,168,11083309,124485,0,1750203393,13929.618289639991,-2.859902910000528,53066.00035056001 2025-06-17,23:36:35.000,168,11083274,124325,0,1750203394,13929.732806909997,-2.8246572599964566,53066.056247520006 2025-06-17,23:36:36.000,168,11083317,124245,0,1750203395,13929.914687279997,-2.8105589999977383,53066.16105432 2025-06-17,23:36:37.000,168,11083272,124325,0,1750203396,13930.029204549988,-2.74711682999623,53066.19598992001 2025-06-17,23:36:38.000,168,11083370,124165,0,1750203397,13930.190875989989,-2.690723790001357,53066.21695128001 2025-06-17,23:36:39.000,168,11083297,124005,0,1750203398,13930.345811119994,-2.7118711799994344,53066.34970656 2025-06-17,23:36:40.000,168,11083311,123525,0,1750203399,13930.53442779999,-2.6695763999960036,53066.42656488 2025-06-17,23:36:41.000,168,11083272,123565,0,1750203400,13930.729780789996,-2.690723790001357,53066.46150048001 2025-06-17,23:36:42.000,168,11083306,123765,0,1750203401,13930.797143889991,-2.6131833600011305,53066.55233304001 2025-06-17,23:36:43.000,168,11083285,123325,0,1750203402,13930.938606399992,-2.6061342300017714,53066.58028152001 2025-06-17,23:36:44.000,168,11083306,123365,0,1750203403,13931.120486769993,-2.634330749999208,53066.61521712 2025-06-17,23:36:45.000,168,11083277,123045,0,1750203404,13931.295630829998,-2.6061342300017714,53066.68508832 2025-06-17,23:36:46.000,168,11083337,123045,0,1750203405,13931.430357029989,-2.5567903199989814,53066.76893376001 2025-06-17,23:36:47.000,168,11083295,123005,0,1750203406,13931.57181953999,-2.542692060000263,53066.775920880005 2025-06-17,23:36:48.000,168,11083297,123245,0,1750203407,13931.726754669995,-2.5074464099961915,53066.88072768 2025-06-17,23:36:49.000,168,11083324,123485,0,1750203408,13931.85474455999,-2.5003972799968324,53066.9226504 2025-06-17,23:36:50.000,168,11083295,123525,0,1750203409,13932.036624929991,-2.479249889998755,53066.98553448001 2025-06-17,23:36:51.000,168,11083290,123565,0,1750203410,13932.225241610002,-2.4933481499974732,53067.02047008 2025-06-17,23:36:52.000,168,11083319,123965,0,1750203411,13932.420594599993,-2.4933481499974732,53067.15322536001 2025-06-17,23:36:53.000,168,11083294,123965,0,1750203412,13932.575529729998,-2.4651516300000367,53067.174186719996 2025-06-17,23:36:54.000,168,11083277,124565,0,1750203413,13932.73046485999,-2.4440042400019593,53067.27200640001 2025-06-17,23:36:55.000,168,11083309,124805,0,1750203414,13932.844982129995,-2.4510533700013184,53067.341877599996 2025-06-17,23:36:56.000,168,11083310,125045,0,1750203415,13932.966235709995,-2.422856849996606,53067.4117488 2025-06-17,23:36:57.000,168,11083290,124605,0,1750203416,13933.09422559999,-2.4510533700013184,53067.397774560006 2025-06-17,23:36:58.000,168,11083326,124645,0,1750203417,13933.208742869996,-2.472200759999396,53067.53052984 2025-06-17,23:36:59.000,168,11083258,124245,0,1750203418,13933.242424420001,-2.472200759999396,53067.5514912 2025-06-17,23:37:00.000,168,11083309,124205,0,1750203419,13933.363678000002,-2.4581025000006775,53067.62834952 2025-06-17,23:37:01.000,168,11083243,123965,0,1750203420,13933.491667889997,-2.5074464099961915,53067.663285120005 2025-06-17,23:37:02.000,168,11083302,123725,0,1750203421,13933.579239919993,-2.5144955399955506,53067.77507904001 2025-06-17,23:37:03.000,168,11083344,123805,0,1750203422,13933.687020879988,-2.5567903199989814,53067.76809192 2025-06-17,23:37:04.000,168,11083251,123725,0,1750203423,13933.868901249989,-2.5497411899996223,53067.85892448 2025-06-17,23:37:05.000,168,11083319,123605,0,1750203424,13933.889110179989,-2.577937709997059,53067.94276992001 2025-06-17,23:37:06.000,168,11083301,123165,0,1750203425,13934.003627449994,-2.6202324900004896,53067.998666880005 2025-06-17,23:37:07.000,168,11083251,123245,0,1750203426,13934.05078161999,-2.6695763999960036,53067.97071840001 2025-06-17,23:37:08.000,168,11083258,123045,0,1750203427,13934.15856258,-2.6625272699966445,53068.06155096001 2025-06-17,23:37:09.000,168,11083271,122965,0,1750203428,13934.246134609995,-2.6766255299953627,53068.068538080006 2025-06-17,23:37:10.000,168,11083269,123085,0,1750203429,13934.27307984999,-2.648429009997926,53068.11046080001 2025-06-17,23:37:11.000,168,11083261,123165,0,1750203430,13934.326970329996,-2.690723790001357,53068.166357760005 2025-06-17,23:37:12.000,168,11083342,123405,0,1750203431,13934.374124499991,-2.7259694399981527,53068.26417744 2025-06-17,23:37:13.000,168,11083264,123525,0,1750203432,13934.42127867,-2.754165959995589,53068.29212592 2025-06-17,23:37:14.000,168,11083289,123605,0,1750203433,13934.387597119996,-2.740067699996871,53068.3200744 2025-06-17,23:37:15.000,168,11083312,123925,0,1750203434,13934.434751289991,-2.7753133500009426,53068.36898424 2025-06-17,23:37:16.000,168,11083293,123525,0,1750203435,13934.454960219991,-2.733018569997512,53068.43186832 2025-06-17,23:37:17.000,168,11083278,123805,0,1750203436,13934.502114390001,-2.754165959995589,53068.501739520005 2025-06-17,23:37:18.000,168,11083275,123685,0,1750203437,13934.522323320001,-2.754165959995589,53068.55763648 2025-06-17,23:37:19.000,168,11083276,123925,0,1750203438,13934.522323320001,-2.740067699996871,53068.571610720006 2025-06-17,23:37:20.000,168,11083270,123765,0,1750203439,13934.488641769996,-2.740067699996871,53068.571610720006 2025-06-17,23:37:21.000,168,11083271,123844,0,1750203440,13934.522323320001,-2.8105589999977383,53068.59257208001 2025-06-17,23:37:22.000,168,11083359,123885,0,1750203441,13934.495378079991,-2.852853780001169,53068.61353344001 2025-06-17,23:37:23.000,168,11083313,124045,0,1750203442,13934.508850699996,-2.8669520399998873,53068.62750768 2025-06-17,23:37:24.000,168,11083250,123925,0,1750203443,13934.475169149991,-2.951541599999473,53068.62750768 2025-06-17,23:37:25.000,168,11083318,123925,0,1750203444,13934.454960219991,-2.993836379995628,53068.64148192001 2025-06-17,23:37:26.000,168,11083327,123885,0,1750203445,13934.475169149991,-3.0854750700018485,53068.65545616 2025-06-17,23:37:27.000,168,11083317,124005,0,1750203446,13934.448223909996,-3.1418681099967216,53068.62750768 2025-06-17,23:37:28.000,168,11083310,124325,0,1750203447,13934.495378079991,-3.1982611499988707,53068.683404639996 2025-06-17,23:37:29.000,168,11083234,123925,0,1750203448,13934.468432839996,-3.311047229995893,53068.78122432001 2025-06-17,23:37:30.000,168,11083254,124205,0,1750203449,13934.407806049996,-3.2898998399978154,53068.76725008 2025-06-17,23:37:31.000,168,11083288,124125,0,1750203450,13934.468432839996,-3.487275480001699,53068.7742372 2025-06-17,23:37:32.000,168,11083263,123765,0,1750203451,13934.468432839996,-3.536619389997213,53068.7742372 2025-06-17,23:37:33.000,168,11083265,123885,0,1750203452,13934.488641769996,-3.6705528599995887,53068.78122432001 2025-06-17,23:37:34.000,168,11083239,124085,0,1750203453,13934.475169149991,-3.7762898099972517,53068.81615992 2025-06-17,23:37:35.000,168,11083321,124045,0,1750203454,13934.475169149991,-3.83973197999876,53068.81615992 2025-06-17,23:37:36.000,168,11083312,123844,0,1750203455,13934.454960219991,-3.8820267600021907,53068.83013416001 2025-06-17,23:37:37.000,168,11083317,123965,0,1750203456,13934.481905460001,-3.945468929996423,53068.837121280005 2025-06-17,23:37:38.000,168,11083241,124365,0,1750203457,13934.488641769996,-3.9736654500011355,53068.81615992 2025-06-17,23:37:39.000,168,11083225,124165,0,1750203458,13934.481905460001,-4.058255010000721,53068.80218568 2025-06-17,23:37:40.000,168,11083269,123925,0,1750203459,13934.556004869992,-4.093500659997517,53068.86506976 2025-06-17,23:37:41.000,168,11083316,124125,0,1750203460,13934.589686419997,-4.171041089997743,53068.80218568 2025-06-17,23:37:42.000,168,11083288,124005,0,1750203461,13934.650313209997,-4.1851393499964615,53068.886031120004 2025-06-17,23:37:43.000,168,11083284,124165,0,1750203462,13934.670522139997,-4.19923760999518,53068.886031120004 2025-06-17,23:37:44.000,168,11083255,124445,0,1750203463,13934.650313209997,-4.255630649997329,53068.87205688 2025-06-17,23:37:45.000,168,11083311,124085,0,1750203464,13934.731148929997,-4.304974560000119,53068.87904400001 2025-06-17,23:37:46.000,168,11083259,124285,0,1750203465,13934.683994760002,-4.368416730001627,53068.92096672 2025-06-17,23:37:47.000,168,11083269,124125,0,1750203466,13934.690731069997,-4.389564119999704,53068.86506976 2025-06-17,23:37:48.000,168,11083285,124045,0,1750203467,13934.704203690002,-4.467104549999931,53068.886031120004 2025-06-17,23:37:49.000,168,11083289,124325,0,1750203468,13934.636840589992,-4.502350199996727,53068.85808264001 2025-06-17,23:37:50.000,168,11083264,124205,0,1750203469,13934.636840589992,-4.565792369998235,53068.83013416001 2025-06-17,23:37:51.000,168,11083278,124005,0,1750203470,13934.589686419997,-4.636283669999102,53068.81615992 2025-06-17,23:37:52.000,168,11083221,124045,0,1750203471,13934.556004869992,-4.692676710001251,53068.83013416001 2025-06-17,23:37:53.000,168,11083257,124005,0,1750203472,13934.515587009992,-4.734971489997406,53068.85808264001 2025-06-17,23:37:54.000,168,11083308,124765,0,1750203473,13934.468432839996,-4.798413659998914,53068.81615992 2025-06-17,23:37:55.000,168,11083272,124125,0,1750203474,13934.454960219991,-4.847757570001704,53068.82314704 2025-06-17,23:37:56.000,168,11083273,124005,0,1750203475,13934.414542359991,-4.897101479997218,53068.886031120004 2025-06-17,23:37:57.000,168,11083261,124365,0,1750203476,13934.42127867,-4.939396260000649,53068.8441084 2025-06-17,23:37:58.000,168,11083299,124325,0,1750203477,13934.40106974,-4.988740169996163,53068.82314704 2025-06-17,23:37:59.000,168,11083289,124085,0,1750203478,13934.367388189996,-5.052182339997671,53068.82314704 2025-06-17,23:38:00.000,168,11083317,124405,0,1750203479,13934.347179259996,-5.094477120001102,53068.837121280005 2025-06-17,23:38:01.000,168,11083266,124325,0,1750203480,13934.353915569991,-5.193164939999406,53068.81615992 2025-06-17,23:38:02.000,168,11083251,124285,0,1750203481,13934.306761399996,-5.263656240000273,53068.80917280001 2025-06-17,23:38:03.000,168,11083262,124285,0,1750203482,13934.32023402,-5.313000149995787,53068.79519856 2025-06-17,23:38:04.000,168,11083251,124325,0,1750203483,13934.266343539995,-5.404638840002008,53068.76725008 2025-06-17,23:38:05.000,168,11083293,124325,0,1750203484,13934.27307984999,-5.503326660000312,53068.78122432001 2025-06-17,23:38:06.000,168,11083281,124365,0,1750203485,13934.2393983,-5.559719699995185,53068.80917280001 2025-06-17,23:38:07.000,168,11083262,124285,0,1750203486,13934.2393983,-5.630210999996052,53068.80917280001 2025-06-17,23:38:08.000,168,11083278,124085,0,1750203487,13934.32023402,-5.679554909998842,53068.80218568 2025-06-17,23:38:09.000,168,11083275,124325,0,1750203488,13934.32023402,-5.707751429996279,53068.81615992 2025-06-17,23:38:10.000,168,11083261,124285,0,1750203489,13934.29328877999,-5.735947950000991,53068.82314704 2025-06-17,23:38:11.000,168,11083271,124245,0,1750203490,13934.32023402,-5.771193599997787,53068.78122432001 2025-06-17,23:38:12.000,168,11083240,124085,0,1750203491,13934.38086081,-5.778242729997146,53068.83013416001 2025-06-17,23:38:13.000,168,11083248,124325,0,1750203492,13934.428014979996,-5.827586639999936,53068.89301824 2025-06-17,23:38:14.000,168,11083276,124365,0,1750203493,13934.488641769996,-5.813488380001218,53068.906992480006 2025-06-17,23:38:15.000,168,11083307,124405,0,1750203494,13934.515587009992,-5.820537510000577,53068.86506976 2025-06-17,23:38:16.000,168,11083292,124285,0,1750203495,13934.562741180001,-5.799390119995223,53068.80917280001 2025-06-17,23:38:17.000,168,11083301,124245,0,1750203496,13934.623367970002,-5.820537510000577,53068.85808264001 2025-06-17,23:38:18.000,168,11083247,124125,0,1750203497,13934.690731069997,-5.785291859996505,53068.87904400001 2025-06-17,23:38:19.000,168,11083242,124285,0,1750203498,13934.737885239992,-5.785291859996505,53068.886031120004 2025-06-17,23:38:20.000,168,11083303,124325,0,1750203499,13934.852402509998,-5.764144469998428,53068.94891520001 2025-06-17,23:38:21.000,168,11083269,124405,0,1750203500,13934.926501919988,-5.8064392500018585,53068.94192808 2025-06-17,23:38:22.000,168,11083250,124325,0,1750203501,13934.973656089998,-5.778242729997146,53068.94192808 2025-06-17,23:38:23.000,168,11083328,124045,0,1750203502,13935.054491809999,-5.750046209999709,53068.96987656 2025-06-17,23:38:24.000,168,11083231,124525,0,1750203503,13935.101645979994,-5.771193599997787,53068.96987656 2025-06-17,23:38:25.000,168,11083249,124365,0,1750203504,13935.12859121999,-5.785291859996505,53068.94192808 2025-06-17,23:38:26.000,168,11083257,124045,0,1750203505,13935.182481699994,-5.834635769999295,53068.9838508 2025-06-17,23:38:27.000,168,11083271,124245,0,1750203506,13935.243108489994,-5.862832289996732,53069.01179928 2025-06-17,23:38:28.000,168,11083253,124645,0,1750203507,13935.25658111,-5.855783159997372,53069.03974776 2025-06-17,23:38:29.000,168,11083281,124085,0,1750203508,13935.263317419995,-5.933323589997599,53069.0886576 2025-06-17,23:38:30.000,168,11083284,124245,0,1750203509,13935.37109837999,-5.954470979995676,53069.06070912 2025-06-17,23:38:31.000,168,11083275,124205,0,1750203510,13935.29026265999,-6.032011409995903,53069.02577352001 2025-06-17,23:38:32.000,168,11083259,124685,0,1750203511,13935.27005372999,-6.039060539995262,53069.0886576 2025-06-17,23:38:33.000,168,11083205,123965,0,1750203512,13935.27679004,-6.074306189999334,53069.10263184 2025-06-17,23:38:34.000,168,11083276,124165,0,1750203513,13935.263317419995,-6.116600969995488,53069.074683360006 2025-06-17,23:38:35.000,168,11083272,124085,0,1750203514,13935.24984479999,-6.137748360000842,53069.09564472001 2025-06-17,23:38:36.000,168,11083286,124405,0,1750203515,13935.27679004,-6.15184661999956,53069.08167048 2025-06-17,23:38:37.000,168,11083278,124365,0,1750203516,13935.29699897,-6.194141399995715,53069.186477279996 2025-06-17,23:38:38.000,168,11083234,124365,0,1750203517,13935.27679004,-6.208239660001709,53069.1585288 2025-06-17,23:38:39.000,168,11083279,124285,0,1750203518,13935.263317419995,-6.187092269996356,53069.21442576001 2025-06-17,23:38:40.000,168,11083289,124325,0,1750203519,13935.35088944999,-6.208239660001709,53069.186477279996 2025-06-17,23:38:41.000,168,11083217,124205,0,1750203520,13935.404779929995,-6.20119053000235,53069.2284 2025-06-17,23:38:42.000,168,11083234,124205,0,1750203521,13935.465406719995,-6.158895749998919,53069.25634848 2025-06-17,23:38:43.000,168,11083286,124445,0,1750203522,13935.546242439996,-6.187092269996356,53069.242374240006 2025-06-17,23:38:44.000,168,11083217,124045,0,1750203523,13935.62034185,-6.130699230001483,53069.27730984 2025-06-17,23:38:45.000,168,11083280,124365,0,1750203524,13935.694441259991,-6.137748360000842,53069.291284080005 2025-06-17,23:38:46.000,168,11083259,124285,0,1750203525,13935.768540669997,-6.144797490000201,53069.28429696001 2025-06-17,23:38:47.000,168,11083307,124365,0,1750203526,13935.869585319997,-6.074306189999334,53069.32621968 2025-06-17,23:38:48.000,168,11083264,124245,0,1750203527,13935.936948419992,-6.060207930000615,53069.33320680001 2025-06-17,23:38:49.000,168,11083227,124325,0,1750203528,13936.071674619998,-6.039060539995262,53069.38211664001 2025-06-17,23:38:50.000,168,11083257,124205,0,1750203529,13936.139037719993,-5.989716629999748,53069.410065120006 2025-06-17,23:38:51.000,168,11083280,124245,0,1750203530,13936.267027609989,-5.947421849996317,53069.47993632001 2025-06-17,23:38:52.000,168,11083275,124285,0,1750203531,13936.361335949994,-5.919225329998881,53069.4729492 2025-06-17,23:38:53.000,168,11083244,124325,0,1750203532,13936.482589529995,-5.883979680002085,53069.507884800005 2025-06-17,23:38:54.000,168,11083244,124325,0,1750203533,13936.61057941999,-5.841684899998654,53069.52884616001 2025-06-17,23:38:55.000,168,11083250,124565,0,1750203534,13936.71836038,-5.8064392500018585,53069.59173024 2025-06-17,23:38:56.000,168,11083290,124645,0,1750203535,13936.873295509991,-5.799390119995223,53069.60570448 2025-06-17,23:38:57.000,168,11083283,124365,0,1750203536,13936.967603849997,-5.799390119995223,53069.65461432 2025-06-17,23:38:58.000,168,11083289,124125,0,1750203537,13937.109066359997,-5.750046209999709,53069.6825628 2025-06-17,23:38:59.000,168,11083253,124405,0,1750203538,13937.237056249993,-5.74299708000035,53069.6825628 2025-06-17,23:39:00.000,168,11083230,124365,0,1750203539,13937.344837209988,-5.735947950000991,53069.745446880006 2025-06-17,23:39:01.000,168,11083298,124205,0,1750203540,13937.519981269994,-5.735947950000991,53069.752434 2025-06-17,23:39:12.000,168,11083280,124325,0,1750203551,13938.92787005999,-5.418737100000726,53070.178648320005 2025-06-17,23:39:13.000,168,11083266,124525,0,1750203552,13939.001969469995,-5.362344059998577,53070.23454528 2025-06-17,23:39:14.000,168,11083254,124485,0,1750203553,13939.10975042999,-5.3411966700005,53070.21358392 2025-06-17,23:39:15.000,168,11083218,124645,0,1750203554,13939.23774032,-5.277754499998991,53070.26948088001 2025-06-17,23:39:16.000,168,11083205,124485,0,1750203555,13939.325312349996,-5.256607110000914,53070.36031344 2025-06-17,23:39:17.000,168,11083197,124765,0,1750203556,13939.439829620002,-5.277754499998991,53070.30441648 2025-06-17,23:39:18.000,168,11083269,124365,0,1750203557,13939.473511169992,-5.277754499998991,53070.38826192001 2025-06-17,23:39:19.000,168,11083248,124605,0,1750203558,13939.594764749992,-5.207263199998124,53070.50005584 2025-06-17,23:39:20.000,168,11083234,124485,0,1750203559,13939.729490949998,-5.214312329997483,53070.50704296001 2025-06-17,23:39:21.000,168,11083255,124325,0,1750203560,13939.823799289989,-5.249557980001555,53070.54896568 2025-06-17,23:39:22.000,168,11083265,124485,0,1750203561,13939.911371319999,-5.235459719995561,53070.60486264001 2025-06-17,23:39:23.000,168,11083311,124605,0,1750203562,13940.032624899999,-5.263656240000273,53070.632811120005 2025-06-17,23:39:24.000,168,11083252,124205,0,1750203563,13940.140405859995,-5.270705369999632,53070.59787552 2025-06-17,23:39:25.000,168,11083244,124445,0,1750203564,13940.21450527,-5.270705369999632,53070.64678536 2025-06-17,23:39:26.000,168,11083265,124485,0,1750203565,13940.322286229995,-5.256607110000914,53070.681720960005 2025-06-17,23:39:27.000,168,11083225,124645,0,1750203566,13940.463748739996,-5.263656240000273,53070.71665656 2025-06-17,23:39:28.000,168,11083251,124365,0,1750203567,13940.531111839991,-5.298901889997069,53070.75857928 2025-06-17,23:39:29.000,168,11083210,124565,0,1750203568,13940.652365419992,-5.298901889997069,53070.82146336001 2025-06-17,23:39:30.000,168,11083260,124725,0,1750203569,13940.780355310002,-5.348245799999859,53070.87736032 2025-06-17,23:39:31.000,168,11083223,124525,0,1750203570,13940.928554129998,-5.33414754000114,53070.87736032 2025-06-17,23:39:32.000,168,11083270,124445,0,1750203571,13941.198006529994,-5.348245799999859,53070.91229592001 2025-06-17,23:39:33.000,168,11083208,124485,0,1750203572,13941.258633319994,-5.411687970001367,53070.947231520004 2025-06-17,23:39:34.000,168,11083217,124725,0,1750203573,13941.38662320999,-5.453982749997522,53070.947231520004 2025-06-17,23:39:35.000,168,11083269,124805,0,1750203574,13941.5146131,-5.503326660000312,53070.97518 2025-06-17,23:39:36.000,168,11083240,124365,0,1750203575,13941.622394059996,-5.538572309997107,53071.03806408001 2025-06-17,23:39:37.000,168,11083236,124485,0,1750203576,13941.784065499996,-5.5456214399964665,53071.114922400004 2025-06-17,23:39:38.000,168,11083281,124365,0,1750203577,13941.932264319992,-5.609063609997975,53071.20575496001 2025-06-17,23:39:39.000,168,11083275,124285,0,1750203578,13942.093935759993,-5.630210999996052,53071.19178072 2025-06-17,23:39:40.000,168,11083263,124485,0,1750203579,13942.302761369989,-5.679554909998842,53071.26165192 2025-06-17,23:39:41.000,168,11083278,124565,0,1750203580,13942.457696499994,-5.721849690002273,53071.254664800006 2025-06-17,23:39:42.000,168,11083249,124325,0,1750203581,13942.599159009995,-5.820537510000577,53071.303574640006 2025-06-17,23:39:43.000,168,11083244,124805,0,1750203582,13942.76756675999,-5.841684899998654,53071.37344584001 2025-06-17,23:39:44.000,168,11083252,124525,0,1750203583,13942.89555665,-5.841684899998654,53071.4293428 2025-06-17,23:39:45.000,168,11083236,124485,0,1750203584,13943.057228090001,-5.898077940000803,53071.45729128 2025-06-17,23:39:46.000,168,11083238,124645,0,1750203585,13943.138063810002,-5.905127070000162,53071.49222688001 2025-06-17,23:39:47.000,168,11083243,124405,0,1750203586,13943.319944180002,-5.9121761999995215,53071.51318824001 2025-06-17,23:39:48.000,168,11083248,124365,0,1750203587,13943.420988829988,-5.92627445999824,53071.55511096 2025-06-17,23:39:49.000,168,11083234,124645,0,1750203588,13943.522033479989,-5.92627445999824,53071.56209808001 2025-06-17,23:39:50.000,168,11083264,124405,0,1750203589,13943.66349598999,-5.919225329998881,53071.61100792001 2025-06-17,23:39:51.000,168,11083246,124485,0,1750203590,13943.74433170999,-5.961520110002311,53071.66690488 2025-06-17,23:39:52.000,168,11083284,124205,0,1750203591,13943.84537635999,-5.919225329998881,53071.68087912001 2025-06-17,23:39:53.000,168,11083271,124405,0,1750203592,13943.980102559995,-5.9121761999995215,53071.77869880001 2025-06-17,23:39:54.000,168,11083229,124125,0,1750203593,13944.060938279996,-5.933323589997599,53071.806647280006 2025-06-17,23:39:55.000,168,11083264,123965,0,1750203594,13944.161982929996,-5.92627445999824,53071.84857000001 2025-06-17,23:39:56.000,168,11083239,124325,0,1750203595,13944.269763889992,-5.9121761999995215,53071.89049272 2025-06-17,23:39:57.000,168,11083264,124525,0,1750203596,13944.350599609992,-5.92627445999824,53071.91844120001 2025-06-17,23:39:58.000,168,11083306,124285,0,1750203597,13944.438171640002,-5.905127070000162,53072.03023512 2025-06-17,23:39:59.000,168,11083204,124725,0,1750203598,13944.545952599998,-5.883979680002085,53072.10709344 2025-06-17,23:40:00.000,168,11083303,124765,0,1750203599,13944.606579389998,-5.87693054999545,53072.11408056001 2025-06-17,23:40:01.000,168,11083232,124085,0,1750203600,13944.673942489993,-5.905127070000162,53072.10010632 2025-06-17,23:40:02.000,168,11083283,124325,0,1750203601,13944.768250829999,-5.883979680002085,53072.16997752 2025-06-17,23:40:03.000,168,11083253,124325,0,1750203602,13944.869295479999,-5.891028810001444,53072.239848720004 2025-06-17,23:40:04.000,168,11083201,124325,0,1750203603,13944.92318595999,-5.947421849996317,53072.24683584 2025-06-17,23:40:05.000,168,11083233,124285,0,1750203604,13945.01075799,-5.940372719996958,53072.25382296001 2025-06-17,23:40:06.000,168,11083267,124245,0,1750203605,13945.03096692,-5.940372719996958,53072.27478432 2025-06-17,23:40:07.000,168,11083254,124285,0,1750203606,13945.078121089995,-5.97561837000103,53072.31670704 2025-06-17,23:40:08.000,168,11083275,124325,0,1750203607,13945.06464846999,-5.989716629999748,53072.34465552 2025-06-17,23:40:09.000,168,11083186,124125,0,1750203608,13945.13201157,-6.032011409995903,53072.36561688 2025-06-17,23:40:10.000,168,11083276,124125,0,1750203609,13945.12527525999,-6.053158800001256,53072.39356536 2025-06-17,23:40:11.000,168,11083260,124485,0,1750203610,13945.26673776999,-6.095453579997411,53072.4424752 2025-06-17,23:40:12.000,168,11083255,124245,0,1750203611,13945.21284729,-6.060207930000615,53072.456449440004 2025-06-17,23:40:13.000,168,11083270,124485,0,1750203612,13945.18590204999,-6.1236501000021235,53072.49837216001 2025-06-17,23:40:14.000,168,11083259,124245,0,1750203613,13945.20611097999,-6.1236501000021235,53072.60317896 2025-06-17,23:40:15.000,168,11083230,124365,0,1750203614,13945.23305622,-6.130699230001483,53072.645101680006 2025-06-17,23:40:16.000,168,11083248,124285,0,1750203615,13945.21284729,-6.130699230001483,53072.68702440001 2025-06-17,23:40:17.000,168,11083257,123885,0,1750203616,13945.179165739995,-6.158895749998919,53072.72196 2025-06-17,23:40:18.000,168,11083224,123965,0,1750203617,13945.20611097999,-6.1729940099976375,53072.71497288001 2025-06-17,23:40:19.000,168,11083248,124245,0,1750203618,13945.1522205,-6.20119053000235,53072.75689560001 2025-06-17,23:40:20.000,168,11083243,124365,0,1750203619,13945.16569311999,-6.194141399995715,53072.77086984 2025-06-17,23:40:21.000,168,11083223,124325,0,1750203620,13945.1522205,-6.208239660001709,53072.791831200004 2025-06-17,23:40:22.000,168,11083287,124165,0,1750203621,13945.138747879995,-6.20119053000235,53072.77785696 2025-06-17,23:40:23.000,168,11083281,124205,0,1750203622,13945.17242943,-6.222337920000427,53072.84772816 2025-06-17,23:40:24.000,168,11083311,124125,0,1750203623,13945.12527525999,-6.236436179999146,53072.812792560006 2025-06-17,23:40:25.000,168,11083238,124205,0,1750203624,13945.118538949995,-6.2787309599953005,53072.8267668 2025-06-17,23:40:26.000,168,11083239,124205,0,1750203625,13945.12527525999,-6.292829220001295,53072.83375392001 2025-06-17,23:40:27.000,168,11083301,124205,0,1750203626,13945.1522205,-6.264632699996582,53072.87567664 2025-06-17,23:40:28.000,168,11083241,124165,0,1750203627,13945.20611097999,-6.264632699996582,53072.85471528001 2025-06-17,23:40:29.000,168,11083202,124325,0,1750203628,13945.20611097999,-6.271681829995941,53072.85471528001 2025-06-17,23:40:30.000,168,11083275,123965,0,1750203629,13945.19263836,-6.271681829995941,53072.83375392001 2025-06-17,23:40:31.000,168,11083226,124485,0,1750203630,13945.25326515,-6.292829220001295,53072.88266376001 2025-06-17,23:40:32.000,168,11083242,124045,0,1750203631,13945.27347408,-6.2787309599953005,53072.88965088 2025-06-17,23:40:33.000,168,11083275,124325,0,1750203632,13945.31389194,-6.236436179999146,53072.84074104 2025-06-17,23:40:34.000,168,11083255,124365,0,1750203633,13945.33410087,-6.257583569997223,53072.86868952 2025-06-17,23:40:35.000,168,11083231,123965,0,1750203634,13945.381255039996,-6.250534439997864,53072.91759936 2025-06-17,23:40:36.000,168,11083238,124005,0,1750203635,13945.401463969996,-6.250534439997864,53072.90362512001 2025-06-17,23:40:37.000,168,11083253,124085,0,1750203636,13945.408200279991,-6.180043139996997,53072.92458648001 2025-06-17,23:40:38.000,168,11083251,123885,0,1750203637,13945.489035999992,-6.1729940099976375,53072.910612240004 2025-06-17,23:40:39.000,168,11083203,124245,0,1750203638,13945.509244929992,-6.158895749998919,53072.910612240004 2025-06-17,23:40:40.000,168,11083249,124205,0,1750203639,13945.542926479997,-6.130699230001483,53072.95253496001 2025-06-17,23:40:41.000,168,11083212,124245,0,1750203640,13945.542926479997,-6.158895749998919,53072.97349632001 2025-06-17,23:40:42.000,168,11083256,124165,0,1750203641,13945.590080649992,-6.15184661999956,53072.99445768 2025-06-17,23:40:43.000,168,11083252,124005,0,1750203642,13945.657443750002,-6.222337920000427,53073.00843192 2025-06-17,23:40:44.000,168,11083262,124005,0,1750203643,13945.697861610002,-6.187092269996356,53073.06432888 2025-06-17,23:40:45.000,168,11083228,124165,0,1750203644,13945.718070540002,-6.208239660001709,53073.05035464001 2025-06-17,23:40:46.000,168,11083253,124125,0,1750203645,13945.792169949993,-6.20119053000235,53073.06432888 2025-06-17,23:40:47.000,168,11083239,124325,0,1750203646,13945.846060429998,-6.222337920000427,53073.16214856 2025-06-17,23:40:48.000,168,11083288,124165,0,1750203647,13945.866269359998,-6.2293870499997865,53073.16214856 2025-06-17,23:40:49.000,168,11083255,124245,0,1750203648,13945.906687219998,-6.250534439997864,53073.20407128 2025-06-17,23:40:50.000,168,11083261,124125,0,1750203649,13945.953841389994,-6.271681829995941,53073.19009704001 2025-06-17,23:40:51.000,168,11083194,124405,0,1750203650,13945.960577699989,-6.285780090001936,53073.21804552001 2025-06-17,23:40:52.000,168,11083189,124165,0,1750203651,13945.960577699989,-6.299878350000654,53073.27394248 2025-06-17,23:40:53.000,168,11083267,123765,0,1750203652,13946.048149729999,-6.292829220001295,53073.28791672001 2025-06-17,23:40:54.000,168,11083231,124085,0,1750203653,13946.088567589999,-6.313976609999372,53073.315865200006 2025-06-17,23:40:55.000,168,11083289,123965,0,1750203654,13946.088567589999,-6.299878350000654,53073.32285232 2025-06-17,23:40:56.000,168,11083220,124085,0,1750203655,13946.18287592999,-6.292829220001295,53073.35778792001 2025-06-17,23:40:57.000,168,11083278,124125,0,1750203656,13946.216557479995,-6.2787309599953005,53073.315865200006 2025-06-17,23:40:58.000,168,11083240,124045,0,1750203657,13946.18961224,-6.2787309599953005,53073.3508008 2025-06-17,23:40:59.000,168,11083228,124245,0,1750203658,13946.236766409995,-6.285780090001936,53073.37874928 2025-06-17,23:41:00.000,168,11083300,124325,0,1750203659,13946.297393199995,-6.299878350000654,53073.45560760001 2025-06-17,23:41:01.000,168,11083261,123965,0,1750203660,13946.337811059995,-6.299878350000654,53073.39272352 2025-06-17,23:41:02.000,168,11083209,123965,0,1750203661,13946.34454736999,-6.2787309599953005,53073.434646240006 2025-06-17,23:41:03.000,168,11083224,123965,0,1750203662,13946.40517415999,-6.299878350000654,53073.434646240006 2025-06-17,23:41:04.000,168,11083250,124325,0,1750203663,13946.45232833,-6.321025739998731,53073.47656896001 2025-06-17,23:41:05.000,168,11083281,123685,0,1750203664,13946.45232833,-6.3844679100002395,53073.483556080006 2025-06-17,23:41:06.000,168,11083270,124005,0,1750203665,13946.44559201999,-6.419713559997035,53073.49753032 2025-06-17,23:41:07.000,168,11083217,124205,0,1750203666,13946.47253726,-6.4338118199957535,53073.483556080006 2025-06-17,23:41:08.000,168,11083275,124005,0,1750203667,13946.48600987999,-6.412664429997676,53073.55342728001 2025-06-17,23:41:09.000,168,11083271,124085,0,1750203668,13946.519691429996,-6.454959210001107,53073.630285600004 2025-06-17,23:41:10.000,168,11083212,123925,0,1750203669,13946.506218809991,-6.532499640001333,53073.67220832001 2025-06-17,23:41:11.000,168,11083213,124045,0,1750203670,13946.506218809991,-6.617089200000919,53073.65823408 2025-06-17,23:41:22.000,168,11083237,124125,0,1750203681,13946.896924790002,-6.765120930002013,53073.88880904001 2025-06-17,23:41:23.000,168,11083279,124085,0,1750203682,13946.957551580002,-6.7369244099973,53073.95868024001 2025-06-17,23:41:24.000,168,11083260,123965,0,1750203683,13947.011442059993,-6.7369244099973,53073.97964160001 2025-06-17,23:41:25.000,168,11083275,124005,0,1750203684,13947.072068849993,-6.680531369995151,53073.97964160001 2025-06-17,23:41:26.000,168,11083187,123965,0,1750203685,13947.085541469998,-6.680531369995151,53074.04252568 2025-06-17,23:41:27.000,168,11083278,124085,0,1750203686,13947.065332539998,-6.6452857199983555,53074.084448400004 2025-06-17,23:41:28.000,168,11083261,124005,0,1750203687,13947.099014089988,-6.687580500001786,53074.14034536 2025-06-17,23:41:29.000,168,11083191,124125,0,1750203688,13947.166377189998,-6.694629630001145,53074.119384 2025-06-17,23:41:30.000,168,11083316,124285,0,1750203689,13947.173113499994,-6.659383979997074,53074.14034536 2025-06-17,23:41:31.000,168,11083285,124005,0,1750203690,13947.200058739989,-6.687580500001786,53074.17528096001 2025-06-17,23:41:32.000,168,11083249,124085,0,1750203691,13947.213531359994,-6.7016787600005046,53074.21021656 2025-06-17,23:41:33.000,168,11083281,124205,0,1750203692,13947.26068552999,-6.708727889999864,53074.22419080001 2025-06-17,23:41:34.000,168,11083261,124045,0,1750203693,13947.307839699999,-6.7510226699960185,53074.24515216001 2025-06-17,23:41:35.000,168,11083301,124085,0,1750203694,13947.253949219994,-6.772170060001372,53074.28008776 2025-06-17,23:41:36.000,168,11083270,123805,0,1750203695,13947.26068552999,-6.779219190000731,53074.273100640006 2025-06-17,23:41:37.000,168,11083256,124125,0,1750203696,13947.227003979999,-6.842661360002239,53074.322010480006 2025-06-17,23:41:38.000,168,11083221,124165,0,1750203697,13947.220267669989,-6.863808750000317,53074.3289976 2025-06-17,23:41:39.000,168,11083261,124005,0,1750203698,13947.227003979999,-6.884956139998394,53074.36393320001 2025-06-17,23:41:40.000,168,11083322,124165,0,1750203699,13947.220267669989,-6.884956139998394,53074.36393320001 2025-06-17,23:41:41.000,168,11083294,124245,0,1750203700,13947.227003979999,-6.899054399997112,53074.3988688 2025-06-17,23:41:42.000,168,11083298,124045,0,1750203701,13947.206795049999,-6.9061035299964715,53074.419830160004 2025-06-17,23:41:43.000,168,11083301,124165,0,1750203702,13947.233740289994,-6.913152659995831,53074.419830160004 2025-06-17,23:41:44.000,168,11083221,124005,0,1750203703,13947.36846649,-6.913152659995831,53074.42681728 2025-06-17,23:41:45.000,168,11083306,124165,0,1750203704,13947.34825756,-6.913152659995831,53074.46175288001 2025-06-17,23:41:46.000,168,11083295,124325,0,1750203705,13947.42235696999,-6.913152659995831,53074.42681728 2025-06-17,23:41:47.000,168,11083339,124085,0,1750203706,13947.50319268999,-6.927250920001825,53074.419830160004 2025-06-17,23:41:48.000,168,11083243,124245,0,1750203707,13947.509929,-6.983643959996698,53074.440791520006 2025-06-17,23:41:49.000,168,11083213,123565,0,1750203708,13947.59076472,-7.047086129998206,53074.45476576 2025-06-17,23:41:50.000,168,11083214,124045,0,1750203709,13947.64465519999,-6.997742219995416,53074.489701360006 2025-06-17,23:41:51.000,168,11083297,124085,0,1750203710,13947.678336749996,-7.040036999998847,53074.47572712 2025-06-17,23:42:12.000,168,11083290,124605,0,1750203731,13948.64836539,-8.076259109999228,53074.81110888 2025-06-17,23:42:13.000,168,11083210,124885,0,1750203732,13948.64836539,-8.160848669998813,53074.755211920005 2025-06-17,23:42:14.000,168,11083203,124565,0,1750203733,13948.76961897,-8.245438229998399,53074.86001872 2025-06-17,23:42:15.000,168,11083220,124485,0,1750203734,13948.97170827,-8.337076919997344,53075.03469672001 2025-06-17,23:42:16.000,168,11083215,124445,0,1750203735,13948.93129041,-8.449863000001642,53075.0277096 2025-06-17,23:42:17.000,168,11083261,124005,0,1750203736,13948.95149934,-8.492157779997797,53074.98578688001 2025-06-17,23:42:18.000,168,11083294,123925,0,1750203737,13948.93129041,-8.527403430001868,53075.0277096 2025-06-17,23:42:19.000,168,11083285,123125,0,1750203738,13948.89087255,-8.562649079998664,53075.0277096 2025-06-17,23:42:20.000,168,11083195,123445,0,1750203739,13948.897608859996,-8.5908455999961,53075.07661944 2025-06-17,23:42:21.000,168,11083304,123285,0,1750203740,13948.90434516999,-8.5908455999961,53075.00674824 2025-06-17,23:42:22.000,168,11083220,122925,0,1750203741,13948.62142014999,-8.59789472999546,53074.825083120006 2025-06-17,23:42:23.000,168,11083204,122845,0,1750203742,13948.614683839995,-8.604943860002095,53074.83207024 2025-06-17,23:42:24.000,168,11083207,122685,0,1750203743,13948.66183800999,-8.5908455999961,53074.825083120006 2025-06-17,23:42:25.000,168,11083278,123085,0,1750203744,13948.68878325,-8.59789472999546,53074.83207024 2025-06-17,23:42:26.000,168,11083274,123165,0,1750203745,13948.74267372999,-8.604943860002095,53074.83905736 2025-06-17,23:42:27.000,168,11083231,123285,0,1750203746,13948.83024576,-8.626091250000172,53074.81110888 2025-06-17,23:42:28.000,168,11083298,123805,0,1750203747,13948.85045469,-8.69658255000104,53074.83207024 2025-06-17,23:42:29.000,168,11083271,123965,0,1750203748,13948.917817789996,-8.69658255000104,53074.81110888 2025-06-17,23:42:30.000,168,11083273,124125,0,1750203749,13949.005389819991,-8.795270369999344,53074.81110888 2025-06-17,23:42:31.000,168,11083278,124405,0,1750203750,13949.045807679991,-8.901007319997007,53074.804121760004 2025-06-17,23:42:32.000,168,11083284,124605,0,1750203751,13949.032335060001,-8.943302100000437,53074.83905736 2025-06-17,23:42:33.000,168,11083263,124525,0,1750203752,13949.079489229996,-9.013793400001305,53074.8530316 2025-06-17,23:42:34.000,168,11083239,124525,0,1750203753,13949.099698159996,-9.041989919998741,53074.81809600001 2025-06-17,23:42:35.000,168,11083282,124685,0,1750203754,13949.106434469992,-9.140677739997045,53074.79713464001 2025-06-17,23:42:36.000,168,11083232,124485,0,1750203755,13949.113170780001,-9.168874260001758,53074.81809600001 2025-06-17,23:42:37.000,168,11083271,124445,0,1750203756,13949.092961850001,-9.246414690001984,53074.81110888 2025-06-17,23:42:38.000,168,11083296,124685,0,1750203757,13949.113170780001,-9.260512950000702,53074.825083120006 2025-06-17,23:42:39.000,168,11083233,124485,0,1750203758,13949.113170780001,-9.204119909998553,53074.76219904 2025-06-17,23:42:40.000,168,11083284,124085,0,1750203759,13949.066016609991,-9.211169039997912,53074.79014752 2025-06-17,23:42:41.000,168,11083252,123925,0,1750203760,13949.113170780001,-9.239365559995349,53074.83207024 2025-06-17,23:42:42.000,168,11083246,124085,0,1750203761,13949.126643399992,-9.22526729999663,53074.825083120006 2025-06-17,23:42:43.000,168,11083241,123965,0,1750203762,13949.173797570002,-9.239365559995349,53074.79014752 2025-06-17,23:42:44.000,168,11083251,123844,0,1750203763,13949.247896979992,-9.190021649999835,53074.86001872 2025-06-17,23:42:45.000,168,11083275,123485,0,1750203764,13949.274842220002,-9.140677739997045,53074.8879672 2025-06-17,23:42:46.000,168,11083274,123325,0,1750203765,13949.315260080002,-9.147726869996404,53074.8879672 2025-06-17,23:42:47.000,168,11083253,123165,0,1750203766,13949.355677940002,-9.204119909998553,53074.90194144 2025-06-17,23:42:48.000,168,11083244,123365,0,1750203767,13949.449986279993,-9.190021649999835,53074.8879672 2025-06-17,23:42:49.000,168,11083229,122925,0,1750203768,13949.544294619998,-9.126579479998327,53074.93687704001 2025-06-17,23:42:50.000,168,11083225,123045,0,1750203769,13949.611657719994,-9.133628609997686,53074.92988992 2025-06-17,23:42:51.000,168,11083254,123165,0,1750203770,13949.685757129999,-9.09838296000089,53074.91591568001 2025-06-17,23:42:52.000,168,11083239,123325,0,1750203771,13949.793538089994,-9.063137309996819,53074.95085128 2025-06-17,23:42:53.000,168,11083236,123445,0,1750203772,13949.84742857,-8.985596879996592,53074.90892856 2025-06-17,23:42:54.000,168,11083240,123685,0,1750203773,13949.88784643,-8.99969513999531,53074.95085128 2025-06-17,23:42:55.000,168,11083216,123685,0,1750203774,13949.96868215,-8.943302100000437,53074.971812640004 2025-06-17,23:42:56.000,168,11083236,123645,0,1750203775,13950.13035359,-8.915105579995725,53075.03469672001 2025-06-17,23:42:57.000,168,11083213,123765,0,1750203776,13950.211189310001,-8.901007319997007,53075.041683840005 2025-06-17,23:42:58.000,168,11083266,123805,0,1750203777,13950.305497649992,-8.851663410001493,53075.10456792001 2025-06-17,23:42:59.000,168,11083240,123925,0,1750203778,13950.386333369992,-8.809368629998062,53075.0975808 2025-06-17,23:43:00.000,168,11083205,123925,0,1750203779,13950.507586949992,-8.802319499998703,53075.13251640001 2025-06-17,23:43:01.000,168,11083236,124245,0,1750203780,13950.521059569997,-8.760024719995272,53075.139503520004 2025-06-17,23:43:02.000,168,11083240,124165,0,1750203781,13950.601895289998,-8.710680809999758,53075.111555040006 2025-06-17,23:43:03.000,168,11083264,123965,0,1750203782,13950.702939939998,-8.69658255000104,53075.18841336 2025-06-17,23:43:04.000,168,11083229,124285,0,1750203783,13950.777039349989,-8.710680809999758,53075.209374720005 2025-06-17,23:43:05.000,168,11083264,124245,0,1750203784,13950.857875069989,-8.69658255000104,53075.2373232 2025-06-17,23:43:06.000,168,11083209,124365,0,1750203785,13950.905029239999,-8.68953342000168,53075.25129744001 2025-06-17,23:43:07.000,168,11083245,124365,0,1750203786,13950.952183409994,-8.668386029996327,53075.30020728001 2025-06-17,23:43:08.000,168,11083229,124725,0,1750203787,13950.98586496,-8.661336899996968,53075.26527168 2025-06-17,23:43:09.000,168,11083269,124805,0,1750203788,13951.03975543999,-8.64018950999889,53075.37007848001 2025-06-17,23:43:10.000,168,11083241,124645,0,1750203789,13951.073436989995,-8.654287769997609,53075.36309136 2025-06-17,23:43:11.000,168,11083233,124605,0,1750203790,13951.134063779995,-8.626091250000172,53075.4120012 2025-06-17,23:43:12.000,168,11083231,124405,0,1750203791,13951.174481639995,-8.5908455999961,53075.43994968001 2025-06-17,23:43:13.000,168,11083239,124285,0,1750203792,13951.214899499995,-8.527403430001868,53075.377065600005 2025-06-17,23:43:14.000,168,11083216,124365,0,1750203793,13951.26878998,-8.520354299995233,53075.37007848001 2025-06-17,23:43:15.000,168,11083221,124485,0,1750203794,13951.356362009996,-8.442813870002283,53075.43296256 2025-06-17,23:43:16.000,168,11083237,124365,0,1750203795,13951.423725109991,-8.393469959999493,53075.495846640006 2025-06-17,23:43:17.000,168,11083245,124605,0,1750203796,13951.450670350001,-8.372322570001415,53075.4818724 2025-06-17,23:43:18.000,168,11083259,124445,0,1750203797,13951.558451309997,-8.315929529999266,53075.48885952001 2025-06-17,23:43:19.000,168,11083246,124405,0,1750203798,13951.612341790002,-8.301831270000548,53075.5517436 2025-06-17,23:43:20.000,168,11083251,124405,0,1750203799,13951.686441199992,-8.259536489997117,53075.58667920001 2025-06-17,23:43:21.000,168,11083260,124405,0,1750203800,13951.753804300002,-8.210192580001603,53075.58667920001 2025-06-17,23:43:22.000,168,11083239,124325,0,1750203801,13951.767276919993,-8.217241710000962,53075.642576160004 2025-06-17,23:43:23.000,168,11083208,124325,0,1750203802,13951.848112639993,-8.245438229998399,53075.65655040001 2025-06-17,23:43:24.000,168,11083220,124325,0,1750203803,13951.881794189998,-8.203143450002244,53075.761357200005 2025-06-17,23:43:25.000,168,11083273,124645,0,1750203804,13951.996311459989,-8.19609431999561,53075.76834432 2025-06-17,23:43:26.000,168,11083242,124125,0,1750203805,13952.003047769998,-8.252487359997758,53075.77533144001 2025-06-17,23:43:27.000,168,11083196,124205,0,1750203806,13952.009784079994,-8.252487359997758,53075.74039584 2025-06-17,23:43:28.000,168,11083224,123844,0,1750203807,13952.036729319989,-8.266585619996476,53075.810267040004 2025-06-17,23:43:29.000,168,11083230,123925,0,1750203808,13952.124301349999,-8.217241710000962,53075.7962928 2025-06-17,23:43:30.000,168,11083248,124045,0,1750203809,13952.11756503999,-8.259536489997117,53075.78231856001 2025-06-17,23:43:31.000,168,11083269,123925,0,1750203810,13952.191664449994,-8.23133996999968,53075.85917688 2025-06-17,23:43:32.000,168,11083258,124165,0,1750203811,13952.232082309994,-8.217241710000962,53075.880138240005 2025-06-17,23:43:33.000,168,11083289,124045,0,1750203812,13952.272500169995,-8.18199605999689,53075.90808672 2025-06-17,23:43:34.000,168,11083295,123645,0,1750203813,13952.312918029995,-8.132652150001377,53075.89411248 2025-06-17,23:43:35.000,168,11083225,123885,0,1750203814,13952.33986326999,-8.069209979999869,53075.90109960001 2025-06-17,23:43:36.000,168,11083255,123844,0,1750203815,13952.36007219999,-8.019866069997079,53075.9360352 2025-06-17,23:43:37.000,168,11083251,123685,0,1750203816,13952.33986326999,-7.977571290000924,53075.91507384 2025-06-17,23:43:38.000,168,11083271,123685,0,1750203817,13952.38028112999,-7.921178249998775,53075.94302232001 2025-06-17,23:43:39.000,168,11083240,123685,0,1750203818,13952.454380539995,-7.907079990000057,53075.97097080001 2025-06-17,23:43:40.000,168,11083294,123405,0,1750203819,13952.413962679995,-7.836588689999189,53076.02686776 2025-06-17,23:43:41.000,168,11083273,123005,0,1750203820,13952.48806209,-7.836588689999189,53076.02686776 2025-06-17,23:43:42.000,168,11083251,123405,0,1750203821,13952.48132577999,-7.794293909995758,53075.99193216001 2025-06-17,23:43:43.000,168,11083279,123405,0,1750203822,13952.515007329996,-7.766097389998322,53076.01289352 2025-06-17,23:43:44.000,168,11083203,123045,0,1750203823,13952.50827102,-7.801343039995118,53075.99193216001 2025-06-17,23:43:45.000,168,11083281,123285,0,1750203824,13952.50153470999,-7.78019564999704,53076.01289352 2025-06-17,23:43:46.000,168,11083288,123245,0,1750203825,13952.52847995,-7.766097389998322,53076.01289352 2025-06-17,23:43:47.000,168,11083223,123045,0,1750203826,13952.56216149999,-7.737900870000885,53076.03385488 2025-06-17,23:43:48.000,168,11083254,123325,0,1750203827,13952.575634119996,-7.723802610002167,53076.06180336 2025-06-17,23:43:49.000,168,11083246,123325,0,1750203828,13952.582370429991,-7.723802610002167,53076.04084200001 2025-06-17,23:43:50.000,168,11083284,123285,0,1750203829,13952.56889781,-7.716753479995532,53076.047829120005 2025-06-17,23:43:51.000,168,11083273,123485,0,1750203830,13952.56889781,-7.709704349996173,53076.047829120005 2025-06-17,23:43:52.000,168,11083206,123485,0,1750203831,13952.54868888,-7.674458699999377,53076.047829120005 2025-06-17,23:43:53.000,168,11083284,123485,0,1750203832,13952.494798399995,-7.667409570000018,53076.03385488 2025-06-17,23:43:54.000,168,11083225,123365,0,1750203833,13952.48132577999,-7.667409570000018,53076.047829120005 2025-06-17,23:43:55.000,168,11083275,123325,0,1750203834,13952.50153470999,-7.625114789996587,53076.02686776 2025-06-17,23:43:56.000,168,11083258,123565,0,1750203835,13952.54868888,-7.611016529997869,53076.13167456 2025-06-17,23:43:57.000,168,11083301,123405,0,1750203836,13952.54195256999,-7.618065659997228,53076.11071320001 2025-06-17,23:43:58.000,168,11083274,123725,0,1750203837,13952.494798399995,-7.5898691399997915,53076.096738960005 2025-06-17,23:43:59.000,168,11083261,123844,0,1750203838,13952.48132577999,-7.582820010000432,53076.08975184001 2025-06-17,23:44:00.000,168,11083220,124005,0,1750203839,13952.50827102,-7.575770880001073,53076.096738960005 2025-06-17,23:44:01.000,168,11083237,123844,0,1750203840,13952.474589469995,-7.596918269999151,53076.11770032001 2025-06-17,23:44:02.000,168,11083195,123645,0,1750203841,13952.454380539995,-7.5898691399997915,53076.06180336 2025-06-17,23:44:03.000,168,11083255,123844,0,1750203842,13952.44764423,-7.60396739999851,53076.08975184001 2025-06-17,23:44:04.000,168,11083242,123844,0,1750203843,13952.46111684999,-7.60396739999851,53076.11770032001 2025-06-17,23:44:05.000,168,11083241,123925,0,1750203844,13952.50153470999,-7.6392130499953055,53076.0757776 2025-06-17,23:44:06.000,168,11083219,124085,0,1750203845,13952.56889781,-7.6533113100013,53076.11071320001 2025-06-17,23:44:07.000,168,11083245,123925,0,1750203846,13952.582370429991,-7.674458699999377,53076.12468744 2025-06-17,23:44:08.000,168,11083233,124165,0,1750203847,13952.56216149999,-7.681507829998736,53076.08975184001 2025-06-17,23:44:09.000,168,11083222,123725,0,1750203848,13952.56889781,-7.702655219996814,53076.10372608 2025-06-17,23:44:10.000,168,11083206,124245,0,1750203849,13952.60931567,-7.716753479995532,53076.08276472 2025-06-17,23:44:11.000,168,11083222,124245,0,1750203850,13952.636260909996,-7.751999129999604,53076.096738960005 2025-06-17,23:44:12.000,168,11083227,124085,0,1750203851,13952.642997219991,-7.766097389998322,53076.13167456 2025-06-17,23:44:13.000,168,11083204,124205,0,1750203852,13952.642997219991,-7.801343039995118,53076.0757776 2025-06-17,23:44:14.000,168,11083190,124285,0,1750203853,13952.690151390001,-7.822490430000471,53076.10372608 2025-06-17,23:44:15.000,168,11083227,124165,0,1750203854,13952.690151390001,-7.843637819998548,53076.11071320001 2025-06-17,23:44:16.000,168,11083259,124325,0,1750203855,13952.683415079991,-7.878883469995344,53076.13167456 2025-06-17,23:44:17.000,168,11083239,124445,0,1750203856,13952.656469839996,-7.871834339995985,53076.0757776 2025-06-17,23:44:18.000,168,11083276,124045,0,1750203857,13952.656469839996,-7.836588689999189,53076.096738960005 2025-06-17,23:44:19.000,168,11083267,124645,0,1750203858,13952.6295246,-7.82953955999983,53076.11770032001 2025-06-17,23:44:20.000,168,11083226,124445,0,1750203859,13952.663206149991,-7.836588689999189,53076.08276472 2025-06-17,23:44:21.000,168,11083261,124285,0,1750203860,13952.676678769996,-7.878883469995344,53076.08276472 2025-06-17,23:44:22.000,168,11083248,124445,0,1750203861,13952.656469839996,-7.892981730001338,53076.08276472 2025-06-17,23:44:23.000,168,11083274,124245,0,1750203862,13952.710360320001,-7.878883469995344,53076.10372608 2025-06-17,23:44:24.000,168,11083216,124525,0,1750203863,13952.737305559996,-7.907079990000057,53076.166610160006 2025-06-17,23:44:25.000,168,11083224,124565,0,1750203864,13952.797932349997,-7.942325639996852,53076.11071320001 2025-06-17,23:44:26.000,168,11083189,124685,0,1750203865,13952.865295449992,-7.928227379998134,53076.145648800004 2025-06-17,23:44:27.000,168,11083218,124605,0,1750203866,13952.885504379992,-7.921178249998775,53076.15263592 2025-06-17,23:44:28.000,168,11083201,124285,0,1750203867,13952.932658550002,-7.942325639996852,53076.166610160006 2025-06-17,23:44:29.000,168,11083214,124485,0,1750203868,13953.033703200002,-7.984620420000283,53076.13866168001 2025-06-17,23:44:30.000,168,11083212,124565,0,1750203869,13953.053912130003,-8.033964329995797,53076.11770032001 2025-06-17,23:44:31.000,168,11083210,124445,0,1750203870,13953.168429399993,-8.048062590001791,53076.13167456 2025-06-17,23:44:32.000,168,11083198,124485,0,1750203871,13953.208847259993,-8.026915199996438,53076.17359728 2025-06-17,23:44:33.000,168,11083244,124285,0,1750203872,13953.229056189994,-8.05511172000115,53076.17359728 2025-06-17,23:44:34.000,168,11083233,124605,0,1750203873,13953.276210359989,-8.06216085000051,53076.22250712 2025-06-17,23:44:35.000,168,11083226,124285,0,1750203874,13953.330100839994,-8.069209979999869,53076.22949424 2025-06-17,23:44:36.000,168,11083280,124645,0,1750203875,13953.41767286999,-8.041013459995156,53076.264429840005 2025-06-17,23:44:37.000,168,11083212,124445,0,1750203876,13953.48503597,-8.01281693999772,53076.264429840005 2025-06-17,23:44:38.000,168,11083265,124285,0,1750203877,13953.58608062,-8.01281693999772,53076.27840408001 2025-06-17,23:44:39.000,168,11083229,124205,0,1750203878,13953.56587169,-7.984620420000283,53076.32731392001 2025-06-17,23:44:40.000,168,11083257,124325,0,1750203879,13953.60628955,-7.977571290000924,53076.25744272001 2025-06-17,23:44:41.000,168,11083210,124445,0,1750203880,13953.633234789995,-7.914129119999416,53076.29936544 2025-06-17,23:44:42.000,168,11083279,124205,0,1750203881,13953.63997109999,-7.907079990000057,53076.27840408001 2025-06-17,23:44:43.000,168,11083281,124325,0,1750203882,13953.70059788999,-7.864785209996626,53076.313339680004 2025-06-17,23:44:44.000,168,11083194,124045,0,1750203883,13953.714070509996,-7.808392170001753,53076.334301040006 2025-06-17,23:44:45.000,168,11083193,124285,0,1750203884,13953.754488369996,-7.794293909995758,53076.36224952 2025-06-17,23:44:46.000,168,11083235,124325,0,1750203885,13953.80837885,-7.78019564999704,53076.264429840005 2025-06-17,23:44:47.000,168,11083227,124365,0,1750203886,13953.862269329991,-7.716753479995532,53076.3203268 2025-06-17,23:44:48.000,168,11083221,124245,0,1750203887,13953.922896119991,-7.702655219996814,53076.390198 2025-06-17,23:44:49.000,168,11083200,124165,0,1750203888,13953.949841360001,-7.716753479995532,53076.390198 2025-06-17,23:44:50.000,168,11083218,124325,0,1750203889,13953.956577669996,-7.716753479995532,53076.36224952 2025-06-17,23:44:51.000,168,11083200,124365,0,1750203890,13953.922896119991,-7.730851740001526,53076.34827528 2025-06-17,23:44:52.000,168,11083208,124565,0,1750203891,13953.902687189991,-7.702655219996814,53076.35526240001 2025-06-17,23:44:53.000,168,11083206,124245,0,1750203892,13953.875741949996,-7.688556959998095,53076.32731392001 2025-06-17,23:44:54.000,168,11083173,124125,0,1750203893,13953.855533019996,-7.667409570000018,53076.36224952 2025-06-17,23:44:55.000,168,11083266,124245,0,1750203894,13953.82858778,-7.681507829998736,53076.35526240001 2025-06-17,23:44:56.000,168,11083245,124165,0,1750203895,13953.76122467999,-7.674458699999377,53076.41115936 2025-06-17,23:44:57.000,168,11083254,124045,0,1750203896,13953.72754313,-7.709704349996173,53076.34827528 2025-06-17,23:44:58.000,168,11083263,124125,0,1750203897,13953.673652649995,-7.681507829998736,53076.39718512 2025-06-17,23:44:59.000,168,11083169,124365,0,1750203898,13953.66691634,-7.716753479995532,53076.32731392001 2025-06-17,23:45:00.000,168,11083199,124205,0,1750203899,13953.633234789995,-7.688556959998095,53076.37622376001 2025-06-17,23:45:01.000,168,11083272,124285,0,1750203900,13953.673652649995,-7.667409570000018,53076.41115936 2025-06-17,23:45:02.000,168,11083181,123844,0,1750203901,13953.633234789995,-7.688556959998095,53076.41115936 2025-06-17,23:45:03.000,168,11083257,123844,0,1750203902,13953.653443719995,-7.667409570000018,53076.383210880005 2025-06-17,23:45:04.000,168,11083204,124045,0,1750203903,13953.66018002999,-7.625114789996587,53076.432120720005 2025-06-17,23:45:05.000,168,11083226,123844,0,1750203904,13953.693861579995,-7.625114789996587,53076.36923664 2025-06-17,23:45:06.000,168,11083258,124045,0,1750203905,13953.72754313,-7.540525229997002,53076.39718512 2025-06-17,23:45:07.000,168,11083204,123965,0,1750203906,13953.734279439996,-7.462984799996775,53076.44609496001 2025-06-17,23:45:08.000,168,11083251,124005,0,1750203907,13953.815115159996,-7.455935669997416,53076.42513360001 2025-06-17,23:45:09.000,168,11083211,124245,0,1750203908,13953.862269329991,-7.413640890001261,53076.44609496001 2025-06-17,23:45:10.000,168,11083231,124005,0,1750203909,13953.902687189991,-7.364296979998471,53076.432120720005 2025-06-17,23:45:11.000,168,11083222,123925,0,1750203910,13953.929632430001,-7.293805679997604,53076.53692752 2025-06-17,23:45:12.000,168,11083179,124085,0,1750203911,13953.936368739996,-7.2233143799967365,53076.55788888 2025-06-17,23:45:13.000,168,11083247,123844,0,1750203912,13953.996995529997,-7.181019600000582,53076.58583736 2025-06-17,23:45:14.000,168,11083215,124005,0,1750203913,13954.003731839992,-7.089380910001637,53076.599811600005 2025-06-17,23:45:15.000,168,11083265,123885,0,1750203914,13954.044149699992,-7.054135259997565,53076.49500480001 2025-06-17,23:45:16.000,168,11083261,123765,0,1750203915,13954.084567559992,-7.032987869999488,53076.5299404 2025-06-17,23:45:17.000,168,11083209,123925,0,1750203916,13954.124985419992,-6.9624965699986205,53076.57186312001 2025-06-17,23:45:18.000,168,11083238,124085,0,1750203917,13954.192348520002,-6.899054399997112,53076.55788888 2025-06-17,23:45:19.000,168,11083236,124005,0,1750203918,13954.232766380002,-6.870857879999676,53076.57186312001 2025-06-17,23:45:20.000,168,11083200,123805,0,1750203919,13954.226030069993,-6.793317449999449,53076.59282448001 2025-06-17,23:45:21.000,168,11083203,123965,0,1750203920,13954.252975310003,-6.758071799995378,53076.62077296001 2025-06-17,23:45:23.000,168,11083223,124045,0,1750203922,13954.367492579993,-6.666433109996433,53076.57885024 2025-06-17,23:45:24.000,168,11083202,124005,0,1750203923,13954.374228889988,-6.602990940002201,53076.59282448001 2025-06-17,23:45:25.000,168,11083178,124005,0,1750203924,13954.401174129998,-6.567745289998129,53076.6347472 2025-06-17,23:45:26.000,168,11083198,124165,0,1750203925,13954.434855679989,-6.5395487700006925,53076.65570856 2025-06-17,23:45:27.000,168,11083196,123965,0,1750203926,13954.461800919998,-6.497253989997262,53076.61378584001 2025-06-17,23:45:28.000,168,11083253,124005,0,1750203927,13954.455064609989,-6.462008340000466,53076.66269568001 2025-06-17,23:45:29.000,168,11083151,124085,0,1750203928,13954.529164019994,-6.4338118199957535,53076.648721440004 2025-06-17,23:45:30.000,168,11083264,123645,0,1750203929,13954.549372949994,-6.3844679100002395,53076.648721440004 2025-06-17,23:45:31.000,168,11083266,123844,0,1750203930,13954.63694497999,-6.3844679100002395,53076.62077296001 2025-06-17,23:45:32.000,168,11083231,123725,0,1750203931,13954.650417599994,-6.363320520002162,53076.71160552001 2025-06-17,23:45:33.000,168,11083191,123725,0,1750203932,13954.70430808,-6.349222259996168,53076.669682800006 2025-06-17,23:45:34.000,168,11083196,123685,0,1750203933,13954.71778069999,-6.32807486999809,53076.69064416001 2025-06-17,23:45:35.000,168,11083213,123525,0,1750203934,13954.73798962999,-6.321025739998731,53076.72557976 2025-06-17,23:45:36.000,168,11083238,123725,0,1750203935,13954.75819855999,-6.306927480000013,53076.75352824 2025-06-17,23:45:37.000,168,11083246,123885,0,1750203936,13954.75819855999,-6.250534439997864,53076.74654112 2025-06-17,23:45:38.000,168,11083208,124005,0,1750203937,13954.71778069999,-6.271681829995941,53076.767502480005 2025-06-17,23:45:39.000,168,11083221,123805,0,1750203938,13954.731253319995,-6.2293870499997865,53076.76051536001 2025-06-17,23:45:40.000,168,11083201,124125,0,1750203939,13954.711044389995,-6.222337920000427,53076.8443608 2025-06-17,23:45:41.000,168,11083193,123605,0,1750203940,13954.70430808,-6.222337920000427,53076.80243808 2025-06-17,23:45:42.000,168,11083174,123685,0,1750203941,13954.711044389995,-6.215288790001068,53076.816412320004 2025-06-17,23:45:43.000,168,11083222,123765,0,1750203942,13954.66389022,-6.208239660001709,53076.80942520001 2025-06-17,23:45:44.000,168,11083220,123685,0,1750203943,13954.67736283999,-6.1729940099976375,53076.80243808 2025-06-17,23:45:45.000,168,11083215,123844,0,1750203944,13954.65715390999,-6.2293870499997865,53076.85833504001 2025-06-17,23:45:46.000,168,11083231,123685,0,1750203945,13954.61673604999,-6.187092269996356,53076.79545096 2025-06-17,23:45:47.000,168,11083212,123844,0,1750203946,13954.589790809994,-6.194141399995715,53076.80243808 2025-06-17,23:45:48.000,168,11083194,123565,0,1750203947,13954.583054499999,-6.194141399995715,53076.83038656001 2025-06-17,23:45:49.000,168,11083213,123365,0,1750203948,13954.64368129,-6.222337920000427,53076.85833504001 2025-06-17,23:45:50.000,168,11083200,123844,0,1750203949,13954.63694497999,-6.257583569997223,53076.85134792 2025-06-17,23:45:51.000,168,11083248,123605,0,1750203950,13954.64368129,-6.250534439997864,53076.87230928 2025-06-17,23:45:52.000,168,11083214,123325,0,1750203951,13954.69757176999,-6.271681829995941,53076.816412320004 2025-06-17,23:45:53.000,168,11083255,123565,0,1750203952,13954.74472594,-6.292829220001295,53076.80942520001 2025-06-17,23:45:54.000,168,11083233,123485,0,1750203953,13954.77840748999,-6.342173129996809,53076.8443608 2025-06-17,23:45:55.000,168,11083223,123525,0,1750203954,13954.7851438,-6.349222259996168,53076.87230928 2025-06-17,23:45:56.000,168,11083192,123485,0,1750203955,13954.7851438,-6.33512399999745,53076.935193360005 2025-06-17,23:45:57.000,168,11083210,123645,0,1750203956,13954.81882534999,-6.370369650001521,53076.87230928 2025-06-17,23:45:58.000,168,11083210,123685,0,1750203957,13954.81882534999,-6.3844679100002395,53076.935193360005 2025-06-17,23:45:59.000,168,11083195,123725,0,1750203958,13954.852506899995,-6.3844679100002395,53076.99109032 2025-06-17,23:46:00.000,168,11083236,123485,0,1750203959,13954.89966106999,-6.356271389995527,53077.005064560006 2025-06-17,23:46:01.000,168,11083236,123485,0,1750203960,13954.89966106999,-6.391517039999599,53076.99109032 2025-06-17,23:46:02.000,168,11083236,123405,0,1750203961,13954.91986999999,-6.391517039999599,53076.95615472001 2025-06-17,23:46:03.000,168,11083259,123525,0,1750203962,13954.96702417,-6.412664429997676,53077.04000016 2025-06-17,23:46:04.000,168,11083170,123405,0,1750203963,13955.000705719991,-6.363320520002162,53076.99807744001 2025-06-17,23:46:05.000,168,11083238,123525,0,1750203964,13955.014178339996,-6.37741878000088,53077.01205168 2025-06-17,23:46:06.000,168,11083213,123365,0,1750203965,13955.04785989,-6.37741878000088,53077.04000016 2025-06-17,23:46:07.000,168,11083219,123325,0,1750203966,13954.993969409996,-6.419713559997035,53076.99807744001 2025-06-17,23:46:08.000,168,11083199,123485,0,1750203967,13955.014178339996,-6.419713559997035,53076.95615472001 2025-06-17,23:46:09.000,168,11083258,123605,0,1750203968,13955.00744203,-6.4338118199957535,53076.96314184 2025-06-17,23:46:10.000,168,11083191,123725,0,1750203969,13954.96702417,-6.476106599999184,53076.94916760001 2025-06-17,23:46:11.000,168,11083257,122845,0,1750203970,13955.020914649991,-6.440860949995113,53076.935193360005 2025-06-17,23:46:12.000,168,11083249,123525,0,1750203971,13954.96702417,-6.497253989997262,53076.914232 2025-06-17,23:46:13.000,168,11083157,123485,0,1750203972,13954.94681524,-6.546597900000052,53076.935193360005 2025-06-17,23:46:14.000,168,11083183,123485,0,1750203973,13954.90639738,-6.553647029999411,53076.935193360005 2025-06-17,23:46:15.000,168,11083215,123365,0,1750203974,13954.86597952,-6.595941809995566,53076.92820624001 2025-06-17,23:46:16.000,168,11083229,123565,0,1750203975,13954.82556166,-6.61004007000156,53076.97711608001 2025-06-17,23:46:17.000,168,11083220,123605,0,1750203976,13954.82556166,-6.652334849997715,53076.96314184 2025-06-17,23:46:18.000,168,11083210,123445,0,1750203977,13954.791880109995,-6.687580500001786,53076.935193360005 2025-06-17,23:46:19.000,168,11083199,123285,0,1750203978,13954.832297969995,-6.758071799995378,53076.96314184 2025-06-17,23:46:20.000,168,11083184,123325,0,1750203979,13954.73798962999,-6.793317449999449,53076.94218048 2025-06-17,23:46:21.000,168,11083212,123365,0,1750203980,13954.731253319995,-6.877907009999035,53076.87929640001 2025-06-17,23:46:22.000,168,11083225,123325,0,1750203981,13954.62347236,-6.913152659995831,53076.85134792 2025-06-17,23:46:23.000,168,11083176,123365,0,1750203982,13954.515691399989,-6.927250920001825,53076.87230928 2025-06-17,23:46:24.000,168,11083210,123125,0,1750203983,13954.441591989998,-6.990693089996057,53076.85134792 2025-06-17,23:46:25.000,168,11083201,123325,0,1750203984,13954.367492579993,-7.054135259997565,53076.82339944 2025-06-17,23:46:26.000,168,11083262,123365,0,1750203985,13954.259711619998,-7.082331780002278,53076.80243808 2025-06-17,23:46:27.000,168,11083238,123365,0,1750203986,13954.138458039997,-7.138724819997151,53076.73256688 2025-06-17,23:46:28.000,168,11083194,123485,0,1750203987,13954.077831249997,-7.138724819997151,53076.67666992 2025-06-17,23:46:29.000,168,11083255,123365,0,1750203988,13954.037413389997,-7.1951178599993,53076.74654112 2025-06-17,23:46:30.000,168,11083222,123445,0,1750203989,13953.949841360001,-7.286756549998245,53076.718592640005 2025-06-17,23:46:31.000,168,11083187,123045,0,1750203990,13953.922896119991,-7.314953069995681,53076.718592640005 2025-06-17,23:46:32.000,168,11083192,122725,0,1750203991,13953.842060399991,-7.364296979998471,53076.669682800006 2025-06-17,23:46:33.000,168,11083250,123445,0,1750203992,13953.801642539991,-7.455935669997416,53076.66269568001 2025-06-17,23:46:34.000,168,11083248,123365,0,1750203993,13953.80837885,-7.491181320001488,53076.69064416001 2025-06-17,23:46:35.000,168,11083252,123325,0,1750203994,13953.781433609991,-7.568721750001714,53076.68365704 2025-06-17,23:46:36.000,168,11083193,123405,0,1750203995,13953.801642539991,-7.5898691399997915,53076.69064416001 2025-06-17,23:46:37.000,168,11083176,123325,0,1750203996,13953.774697299996,-7.618065659997228,53076.61378584001 2025-06-17,23:46:38.000,168,11083234,123085,0,1750203997,13953.794906229996,-7.702655219996814,53076.69064416001 2025-06-17,23:46:39.000,168,11083179,123365,0,1750203998,13953.754488369996,-7.730851740001526,53076.62776008 2025-06-17,23:46:40.000,168,11083252,123565,0,1750203999,13953.82858778,-7.7449500000002445,53076.67666992 2025-06-17,23:46:41.000,168,11083189,123445,0,1750204000,13953.84879671,-7.7449500000002445,53076.67666992 2025-06-17,23:46:42.000,168,11083241,123285,0,1750204001,13953.82858778,-7.808392170001753,53076.65570856 2025-06-17,23:46:43.000,168,11083233,123165,0,1750204002,13953.84879671,-7.794293909995758,53076.60679872 2025-06-17,23:46:44.000,168,11083176,123165,0,1750204003,13953.902687189991,-7.843637819998548,53076.68365704 2025-06-17,23:46:45.000,168,11083249,123365,0,1750204004,13953.909423500001,-7.843637819998548,53076.65570856 2025-06-17,23:46:46.000,168,11083268,123365,0,1750204005,13953.943105049992,-7.8506869499979075,53076.669682800006 2025-06-17,23:46:47.000,168,11083258,123245,0,1750204006,13953.963313979992,-7.815441300001112,53076.6347472 2025-06-17,23:46:48.000,168,11083209,123405,0,1750204007,13953.963313979992,-7.843637819998548,53076.648721440004 2025-06-17,23:46:49.000,168,11083231,123325,0,1750204008,13953.970050290001,-7.822490430000471,53076.62776008 2025-06-17,23:46:50.000,168,11083204,123365,0,1750204009,13953.929632430001,-7.857736079997267,53076.6347472 2025-06-17,23:46:51.000,168,11083222,123165,0,1750204010,13953.963313979992,-7.843637819998548,53076.648721440004 2025-06-17,23:46:52.000,168,11083224,123605,0,1750204011,13953.943105049992,-7.822490430000471,53076.67666992 2025-06-17,23:46:53.000,168,11083257,123365,0,1750204012,13954.010468150002,-7.822490430000471,53076.69064416001 2025-06-17,23:46:54.000,168,11083229,123445,0,1750204013,13954.010468150002,-7.878883469995344,53076.67666992 2025-06-17,23:46:55.000,168,11083238,123245,0,1750204014,13954.017204459997,-7.864785209996626,53076.68365704 2025-06-17,23:46:56.000,168,11083239,123325,0,1750204015,13954.091303870002,-7.885932600001979,53076.65570856 2025-06-17,23:46:57.000,168,11083250,123245,0,1750204016,13954.098040179997,-7.935276509997493,53076.7046184 2025-06-17,23:46:58.000,168,11083191,123365,0,1750204017,13954.131721730002,-7.935276509997493,53076.76051536001 2025-06-17,23:46:59.000,168,11083224,123485,0,1750204018,13954.185612209993,-7.970522160001565,53076.78846384001 2025-06-17,23:47:00.000,168,11083225,123525,0,1750204019,13954.226030069993,-8.019866069997079,53076.816412320004 2025-06-17,23:47:01.000,168,11083202,123565,0,1750204020,13954.279920549998,-8.06216085000051,53076.80942520001 2025-06-17,23:47:02.000,168,11083196,123405,0,1750204021,13954.347283649993,-8.097406499997305,53076.78846384001 2025-06-17,23:47:03.000,168,11083175,123245,0,1750204022,13954.428119369994,-8.18904518999625,53076.82339944 2025-06-17,23:47:04.000,168,11083198,123245,0,1750204023,13954.468537229994,-8.252487359997758,53076.85134792 2025-06-17,23:47:05.000,168,11083239,123285,0,1750204024,13954.475273539989,-8.337076919997344,53076.90724488001 2025-06-17,23:47:06.000,168,11083252,123325,0,1750204025,13954.522427709999,-8.407568219998211,53076.90724488001 2025-06-17,23:47:07.000,168,11083243,123445,0,1750204026,13954.61673604999,-8.47101038999972,53076.886283520005 2025-06-17,23:47:08.000,168,11083220,123445,0,1750204027,13954.68409915,-8.541501690000587,53076.96314184 2025-06-17,23:47:09.000,168,11083207,123445,0,1750204028,13954.7851438,-8.562649079998664,53076.90724488001 2025-06-17,23:47:10.000,168,11083246,123325,0,1750204029,13954.852506899995,-8.619042120000813,53076.94916760001 2025-06-17,23:47:11.000,168,11083216,123525,0,1750204030,13954.933342619996,-8.69658255000104,53077.005064560006 2025-06-17,23:47:12.000,168,11083206,123365,0,1750204031,13955.041123579991,-8.745926459996554,53076.96314184 2025-06-17,23:47:13.000,168,11083215,123405,0,1750204032,13955.128695610001,-8.802319499998703,53077.005064560006 2025-06-17,23:47:14.000,168,11083221,123245,0,1750204033,13955.216267639997,-8.82346688999678,53077.02602592001 2025-06-17,23:47:15.000,168,11083204,123445,0,1750204034,13955.324048599992,-8.837565149995498,53077.09589712001 2025-06-17,23:47:16.000,168,11083213,123445,0,1750204035,13955.452038490002,-8.87281079999957,53077.08192288 2025-06-17,23:47:17.000,168,11083242,123565,0,1750204036,13955.573292069988,-8.922154709995084,53077.172755440006 2025-06-17,23:47:18.000,168,11083167,123365,0,1750204037,13955.654127789989,-8.929203840001719,53077.221665280005 2025-06-17,23:47:19.000,168,11083199,123405,0,1750204038,13955.77538136999,-8.929203840001719,53077.24262664001 2025-06-17,23:47:20.000,168,11083246,123085,0,1750204039,13955.90337126,-8.964449489998515,53077.30551072 2025-06-17,23:47:21.000,168,11083261,123245,0,1750204040,13955.96399805,-8.922154709995084,53077.28454936001 2025-06-17,23:47:22.000,168,11083204,123405,0,1750204041,13956.03809745999,-8.87281079999957,53077.29153648001 2025-06-17,23:47:23.000,168,11083195,123525,0,1750204042,13956.172823659996,-8.901007319997007,53077.35442056 2025-06-17,23:47:24.000,168,11083182,123365,0,1750204043,13956.300813549991,-8.950351229999796,53077.4033304 2025-06-17,23:47:25.000,168,11083216,123565,0,1750204044,13956.408594510001,-8.915105579995725,53077.487175840004 2025-06-17,23:47:26.000,168,11083203,123565,0,1750204045,13956.509639160002,-8.971498619997874,53077.52211144 2025-06-17,23:47:27.000,168,11083231,123525,0,1750204046,13956.637629049997,-9.034940789999382,53077.55005992001 2025-06-17,23:47:28.000,168,11083239,123325,0,1750204047,13956.765618939993,-9.112481219999609,53077.57102128 2025-06-17,23:47:29.000,168,11083208,123525,0,1750204048,13956.839718349998,-9.154775999995763,53077.64089248 2025-06-17,23:47:30.000,168,11083168,123365,0,1750204049,13956.947499309994,-9.190021649999835,53077.59198264 2025-06-17,23:47:31.000,168,11083227,123525,0,1750204050,13957.001389789999,-9.260512950000702,53077.59198264 2025-06-17,23:47:32.000,168,11083234,123445,0,1750204051,13957.068752889994,-9.22526729999663,53077.822557600004 2025-06-17,23:47:33.000,168,11083312,123365,0,1750204052,13957.13611598999,-9.352151639999647,53077.74569928001 2025-06-17,23:47:34.000,168,11083195,123445,0,1750204053,13957.16306123,-9.408544680001796,53077.81557048001 2025-06-17,23:47:35.000,168,11083211,123245,0,1750204054,13957.24389695,-9.450839459997951,53077.8574932 2025-06-17,23:47:36.000,168,11083243,123405,0,1750204055,13957.28431481,-9.535429019997537,53077.9273644 2025-06-17,23:47:37.000,168,11083234,123325,0,1750204056,13957.26410588,-9.612969449997763,53077.92037728 2025-06-17,23:47:38.000,168,11083250,123325,0,1750204057,13957.31799635999,-9.6411659699952,53077.97627424 2025-06-17,23:47:39.000,168,11083252,123605,0,1750204058,13957.3449416,-9.6411659699952,53077.9972356 2025-06-17,23:47:40.000,168,11083242,123405,0,1750204059,13957.37862314999,-9.69050987999799,53078.08806816 2025-06-17,23:47:41.000,168,11083201,123285,0,1750204060,13957.37862314999,-9.697559009997349,53078.09505528 2025-06-17,23:47:42.000,168,11083246,123525,0,1750204061,13957.351677909995,-9.704608139996708,53078.11601664 2025-06-17,23:47:43.000,168,11083244,123365,0,1750204062,13957.31799635999,-9.655264230001194,53078.11601664 2025-06-17,23:47:44.000,168,11083248,123605,0,1750204063,13957.28431481,-9.655264230001194,53078.136978 2025-06-17,23:47:45.000,168,11083209,123645,0,1750204064,13957.21695170999,-9.6411659699952,53078.22082344001 2025-06-17,23:47:46.000,168,11083222,123525,0,1750204065,13957.17653384999,-9.620018579997122,53078.2068492 2025-06-17,23:47:47.000,168,11083231,123685,0,1750204066,13957.12264337,-9.56362554000225,53078.227810560005 2025-06-17,23:47:48.000,168,11083255,123325,0,1750204067,13957.109170749995,-9.556576409995614,53078.26274616 2025-06-17,23:47:49.000,168,11083239,123605,0,1750204068,13957.03507133999,-9.528379889998178,53078.19287496 2025-06-17,23:47:50.000,168,11083188,123565,0,1750204069,13957.021598719999,-9.535429019997537,53078.2068492 2025-06-17,23:47:51.000,168,11083245,123405,0,1750204070,13956.960971929999,-9.493134240001382,53078.2068492 2025-06-17,23:47:52.000,168,11083193,123485,0,1750204071,13956.900345139999,-9.479035979995388,53078.25575904 2025-06-17,23:47:53.000,168,11083241,123605,0,1750204072,13956.839718349998,-9.422642940000514,53078.26274616 2025-06-17,23:47:54.000,168,11083161,123565,0,1750204073,13956.866663589994,-9.373299029997725,53078.26973328001 2025-06-17,23:47:55.000,168,11083200,123844,0,1750204074,13956.785827869993,-9.401495549995161,53078.26274616 2025-06-17,23:47:56.000,168,11083255,123565,0,1750204075,13956.806036799993,-9.359200769999006,53078.24877192001 2025-06-17,23:47:57.000,168,11083176,123605,0,1750204076,13956.779091559998,-9.359200769999006,53078.28370752 2025-06-17,23:47:58.000,168,11083210,123685,0,1750204077,13956.738673699998,-9.345102510000288,53078.22082344001 2025-06-17,23:47:59.000,168,11083166,123725,0,1750204078,13956.738673699998,-9.33100425000157,53078.30466888 2025-06-17,23:48:00.000,168,11083248,123645,0,1750204079,13956.752146319988,-9.316905989995576,53078.276720400005 2025-06-17,23:48:01.000,168,11083253,123565,0,1750204080,13956.738673699998,-9.32395512000221,53078.290694639996 2025-06-17,23:48:02.000,168,11083191,123645,0,1750204081,13956.718464769998,-9.316905989995576,53078.28370752 2025-06-17,23:48:03.000,168,11083209,123525,0,1750204082,13956.664574289993,-9.316905989995576,53078.28370752 2025-06-17,23:48:04.000,168,11083191,123565,0,1750204083,13956.704992149993,-9.295758599997498,53078.276720400005 2025-06-17,23:48:05.000,168,11083228,123685,0,1750204084,13956.651101670002,-9.239365559995349,53078.22082344001 2025-06-17,23:48:06.000,168,11083257,123885,0,1750204085,13956.637629049997,-9.22526729999663,53078.26973328001 2025-06-17,23:48:07.000,168,11083236,123645,0,1750204086,13956.644365359993,-9.239365559995349,53078.25575904 2025-06-17,23:48:08.000,168,11083213,123805,0,1750204087,13956.664574289993,-9.197070779999194,53078.276720400005 2025-06-17,23:48:09.000,168,11083163,123485,0,1750204088,13956.657837979998,-9.140677739997045,53078.227810560005 2025-06-17,23:48:10.000,168,11083229,123844,0,1750204089,13956.651101670002,-9.112481219999609,53078.24877192001 2025-06-17,23:48:11.000,168,11083205,124005,0,1750204090,13956.664574289993,-9.084284700002172,53078.24877192001 2025-06-17,23:48:12.000,168,11083198,123965,0,1750204091,13956.671310600002,-9.0490390499981,53078.26973328001 2025-06-17,23:48:13.000,168,11083183,123565,0,1750204092,13956.637629049997,-9.05608817999746,53078.2417848 2025-06-17,23:48:14.000,168,11083191,123645,0,1750204093,13956.630892740002,-9.0490390499981,53078.24877192001 2025-06-17,23:48:15.000,168,11083225,123725,0,1750204094,13956.610683810002,-9.013793400001305,53078.21383632 2025-06-17,23:48:16.000,168,11083219,124045,0,1750204095,13956.678046909998,-8.992646009995951,53078.19986208001 2025-06-17,23:48:17.000,168,11083236,123844,0,1750204096,13956.731937389988,-9.027891660000023,53078.15095224001 2025-06-17,23:48:18.000,168,11083184,124045,0,1750204097,13956.691519530003,-8.99969513999531,53078.22082344001 2025-06-17,23:48:19.000,168,11083221,123965,0,1750204098,13956.731937389988,-8.950351229999796,53078.19986208001 2025-06-17,23:48:20.000,168,11083171,124005,0,1750204099,13956.725201079993,-8.992646009995951,53078.15095224001 2025-06-17,23:48:21.000,168,11083160,124165,0,1750204100,13956.718464769998,-9.013793400001305,53078.178900720006 2025-06-17,23:48:22.000,168,11083173,123885,0,1750204101,13956.731937389988,-8.985596879996592,53078.15095224001 2025-06-17,23:48:23.000,168,11083209,124005,0,1750204102,13956.752146319988,-8.99969513999531,53078.15095224001 2025-06-17,23:48:24.000,168,11083170,123925,0,1750204103,13956.772355249988,-9.034940789999382,53078.11601664 2025-06-17,23:48:25.000,168,11083192,124005,0,1750204104,13956.839718349998,-9.013793400001305,53078.136978 2025-06-17,23:48:26.000,168,11083250,124485,0,1750204105,13956.812773109988,-8.971498619997874,53078.123003759996 2025-06-17,23:48:27.000,168,11083226,124125,0,1750204106,13956.752146319988,-9.041989919998741,53078.14396512 2025-06-17,23:48:28.000,168,11083179,124205,0,1750204107,13956.752146319988,-8.99969513999531,53078.14396512 2025-06-17,23:48:29.000,168,11083169,124005,0,1750204108,13956.792564179988,-9.020842530000664,53078.178900720006 2025-06-17,23:48:30.000,168,11083231,124165,0,1750204109,13956.752146319988,-9.063137309996819,53078.109029520005 2025-06-17,23:48:31.000,168,11083146,124085,0,1750204110,13956.765618939993,-9.063137309996819,53078.17191360001 2025-06-17,23:48:32.000,168,11083210,123965,0,1750204111,13956.752146319988,-9.05608817999746,53078.10204240001 2025-06-17,23:48:33.000,168,11083201,123885,0,1750204112,13956.745410009993,-9.041989919998741,53078.11601664 2025-06-17,23:48:34.000,168,11083215,123925,0,1750204113,13956.758882629998,-9.084284700002172,53078.08806816 2025-06-17,23:48:35.000,168,11083137,124165,0,1750204114,13956.758882629998,-9.070186439996178,53078.07409392 2025-06-17,23:48:36.000,168,11083216,124125,0,1750204115,13956.752146319988,-9.091333830001531,53078.09505528 2025-06-17,23:48:37.000,168,11083234,124125,0,1750204116,13956.779091559998,-9.119530349998968,53078.123003759996 2025-06-17,23:48:38.000,168,11083171,124205,0,1750204117,13956.752146319988,-9.091333830001531,53078.08806816 2025-06-17,23:48:39.000,168,11083147,123805,0,1750204118,13956.772355249988,-9.140677739997045,53078.08108104001 2025-06-17,23:48:40.000,168,11083225,124285,0,1750204119,13956.779091559998,-9.133628609997686,53078.12999088001 2025-06-17,23:48:41.000,168,11083173,124325,0,1750204120,13956.765618939993,-9.154775999995763,53078.0671068 2025-06-17,23:48:42.000,168,11083167,124405,0,1750204121,13956.765618939993,-9.091333830001531,53078.060119680005 2025-06-17,23:48:43.000,168,11083243,124285,0,1750204122,13956.738673699998,-9.084284700002172,53078.03217120001 2025-06-17,23:48:44.000,168,11083188,124045,0,1750204123,13956.698255839998,-9.091333830001531,53078.011209840006 2025-06-17,23:48:45.000,168,11083211,124445,0,1750204124,13956.745410009993,-9.05608817999746,53078.00422272001 2025-06-17,23:48:46.000,168,11083214,124005,0,1750204125,13956.765618939993,-9.027891660000023,53078.00422272001 2025-06-17,23:48:47.000,168,11083158,124285,0,1750204126,13956.711728459988,-8.992646009995951,53078.01819696 2025-06-17,23:48:48.000,168,11083230,124365,0,1750204127,13956.691519530003,-8.992646009995951,53078.04614544 2025-06-17,23:48:49.000,168,11083187,124285,0,1750204128,13956.644365359993,-8.950351229999796,53077.9972356 2025-06-17,23:48:50.000,168,11083247,124245,0,1750204129,13956.577002259997,-8.964449489998515,53077.97627424 2025-06-17,23:48:51.000,168,11083201,124325,0,1750204130,13956.469221300002,-8.915105579995725,53077.90640304 2025-06-17,23:48:52.000,168,11083182,124605,0,1750204131,13956.482693919992,-8.922154709995084,53077.96230000001 2025-06-17,23:48:53.000,168,11083189,124285,0,1750204132,13956.422067129992,-8.886909059998288,53077.89941592 2025-06-17,23:48:54.000,168,11083174,124365,0,1750204133,13956.388385580001,-8.83051601999614,53077.941338640005 2025-06-17,23:48:55.000,168,11083174,124285,0,1750204134,13956.307549860001,-8.844614280002133,53077.90640304 2025-06-17,23:48:56.000,168,11083169,124485,0,1750204135,13956.24692307,-8.816417759997421,53077.86448032001 2025-06-17,23:48:57.000,168,11083238,124365,0,1750204136,13956.132405799995,-8.816417759997421,53077.88544168001 2025-06-17,23:48:58.000,168,11083197,124605,0,1750204137,13956.05830638999,-8.795270369999344,53077.73871216 2025-06-17,23:48:59.000,168,11083185,124365,0,1750204138,13955.950525429995,-8.788221239999984,53077.6828152 2025-06-17,23:49:00.000,168,11083210,124965,0,1750204139,13955.88316233,-8.774122980001266,53077.75967352 2025-06-17,23:49:01.000,168,11083223,124885,0,1750204140,13955.79559029999,-8.781172110000625,53077.73871216 2025-06-17,23:49:02.000,168,11083207,124805,0,1750204141,13955.734963509989,-8.738877329997194,53077.74569928001 2025-06-17,23:49:03.000,168,11083183,124485,0,1750204142,13955.606973619993,-8.774122980001266,53077.74569928001 2025-06-17,23:49:04.000,168,11083221,124565,0,1750204143,13955.526137899993,-8.703631680000399,53077.71076368 2025-06-17,23:49:05.000,168,11083213,124725,0,1750204144,13955.452038490002,-8.703631680000399,53077.61993112001 2025-06-17,23:49:06.000,168,11083192,124645,0,1750204145,13955.364466459992,-8.69658255000104,53077.57800840001 2025-06-17,23:49:07.000,168,11083221,124605,0,1750204146,13955.310575980002,-8.69658255000104,53077.59896976001 2025-06-17,23:49:08.000,168,11083244,124445,0,1750204147,13955.196058709997,-8.661336899996968,53077.57800840001 2025-06-17,23:49:09.000,168,11083211,124445,0,1750204148,13955.142168229992,-8.604943860002095,53077.557047040005 2025-06-17,23:49:10.000,168,11083181,124685,0,1750204149,13955.020914649991,-8.569698209998023,53077.487175840004 2025-06-17,23:49:11.000,168,11083204,124645,0,1750204150,13954.94681524,-8.485108649998438,53077.50115008001 2025-06-17,23:49:12.000,168,11083202,124685,0,1750204151,13954.852506899995,-8.435764739995648,53077.45922736001 2025-06-17,23:49:13.000,168,11083216,124845,0,1750204152,13954.73798962999,-8.407568219998211,53077.438266000005 2025-06-17,23:49:14.000,168,11083148,124605,0,1750204153,13954.62347236,-8.337076919997344,53077.39634328 2025-06-17,23:49:15.000,168,11083243,124645,0,1750204154,13954.455064609989,-8.315929529999266,53077.34743344 2025-06-17,23:49:16.000,168,11083216,124485,0,1750204155,13954.320338409998,-8.23838909999904,53077.36140768001 2025-06-17,23:49:17.000,168,11083199,124765,0,1750204156,13954.111512800002,-8.160848669998813,53077.31249784001 2025-06-17,23:49:18.000,168,11083233,124485,0,1750204157,13953.983522909992,-8.104455629996664,53077.25660088 2025-06-17,23:49:19.000,168,11083198,124645,0,1750204158,13953.835324089996,-8.033964329995797,53077.24961376 2025-06-17,23:49:20.000,168,11083212,124685,0,1750204159,13953.63997109999,-7.963473030002206,53077.20769104 2025-06-17,23:49:21.000,168,11083217,124445,0,1750204160,13953.56587169,-7.914129119999416,53077.1587812 2025-06-17,23:49:22.000,168,11083187,124765,0,1750204161,13953.45809072999,-7.900030860000697,53077.11685848001 2025-06-17,23:49:23.000,168,11083207,124525,0,1750204162,13953.363782389999,-7.892981730001338,53077.06096152 2025-06-17,23:49:24.000,168,11083253,124285,0,1750204163,13953.276210359989,-7.82953955999983,53077.03301304 2025-06-17,23:49:25.000,168,11083237,124405,0,1750204164,13953.128011539993,-7.808392170001753,53077.005064560006 2025-06-17,23:49:26.000,168,11083152,124365,0,1750204165,13953.006757959993,-7.766097389998322,53076.92820624001 2025-06-17,23:49:27.000,168,11083179,124485,0,1750204166,13952.946131169992,-7.723802610002167,53076.92121912 2025-06-17,23:49:28.000,168,11083224,124725,0,1750204167,13952.872031760002,-7.660360440000659,53076.86532216 2025-06-17,23:49:29.000,168,11083176,124205,0,1750204168,13952.845086519992,-7.60396739999851,53076.8443608 2025-06-17,23:49:30.000,168,11083239,124685,0,1750204169,13952.744041869992,-7.561672620002355,53076.75352824 2025-06-17,23:49:31.000,168,11083229,124685,0,1750204170,13952.703624009991,-7.519377839998924,53076.816412320004 2025-06-17,23:49:32.000,168,11083180,124365,0,1750204171,13952.669942460001,-7.448886539998057,53076.73955400001 2025-06-17,23:49:33.000,168,11083200,124445,0,1750204172,13952.54195256999,-7.441837409998698,53076.69763128 2025-06-17,23:49:34.000,168,11083167,124445,0,1750204173,13952.46785316,-7.37134610999783,53076.66269568001 2025-06-17,23:49:35.000,168,11083217,124405,0,1750204174,13952.38028112999,-7.3290513300016755,53076.599811600005 2025-06-17,23:49:36.000,168,11083214,124365,0,1750204175,13952.33986326999,-7.357247849999112,53076.57186312001 2025-06-17,23:49:37.000,168,11083178,124725,0,1750204176,13952.272500169995,-7.336100460001035,53076.52295328001 2025-06-17,23:49:38.000,168,11083237,124805,0,1750204177,13952.19840075999,-7.322002200002316,53076.52295328001 2025-06-17,23:49:39.000,168,11083217,124685,0,1750204178,13952.083883489999,-7.336100460001035,53076.4600692 2025-06-17,23:49:40.000,168,11083188,124485,0,1750204179,13951.996311459989,-7.37134610999783,53076.42513360001 2025-06-17,23:49:41.000,168,11083199,124045,0,1750204180,13951.895266809988,-7.392493499995908,53076.41814648 2025-06-17,23:49:42.000,168,11083233,124645,0,1750204181,13951.780749539997,-7.42069002000062,53076.390198 2025-06-17,23:49:43.000,168,11083198,124565,0,1750204182,13951.659495959997,-7.448886539998057,53076.37622376001 2025-06-17,23:49:44.000,168,11083230,124765,0,1750204183,13951.551715000001,-7.477083059995493,53076.34128816 2025-06-17,23:49:45.000,168,11083241,124645,0,1750204184,13951.477615589996,-7.547574359996361,53076.313339680004 2025-06-17,23:49:46.000,168,11083212,124605,0,1750204185,13951.39004356,-7.582820010000432,53076.27141696 2025-06-17,23:49:47.000,168,11083194,124605,0,1750204186,13951.26878998,-7.575770880001073,53076.25744272001 2025-06-17,23:49:48.000,168,11083244,124605,0,1750204187,13951.154272709995,-7.596918269999151,53076.22949424 2025-06-17,23:49:49.000,168,11083189,124765,0,1750204188,13951.053228059995,-7.5898691399997915,53076.15263592 2025-06-17,23:49:50.000,168,11083233,124845,0,1750204189,13950.911765549994,-7.568721750001714,53076.11071320001 2025-06-17,23:49:51.000,168,11083184,124885,0,1750204190,13950.729885179993,-7.498230450000847,53076.06180336 2025-06-17,23:49:52.000,168,11083149,124645,0,1750204191,13950.595158980002,-7.427739149999979,53076.01988064001 2025-06-17,23:49:53.000,168,11083166,124565,0,1750204192,13950.440223849997,-7.3783952399971895,53075.99193216001 2025-06-17,23:49:54.000,168,11083205,124645,0,1750204193,13950.372860750002,-7.258560030000808,53076.01289352 2025-06-17,23:49:55.000,168,11083221,124605,0,1750204194,13950.17077145,-7.1951178599993,53075.95699656 2025-06-17,23:49:56.000,168,11083212,124605,0,1750204195,13950.13035359,-7.103479170000355,53075.92206096001 2025-06-17,23:49:57.000,168,11083234,124565,0,1750204196,13950.02257262999,-7.025938740000129,53075.866164 2025-06-17,23:49:58.000,168,11083204,124445,0,1750204197,13949.955209529995,-6.927250920001825,53075.84520264 2025-06-17,23:49:59.000,168,11083174,124645,0,1750204198,13949.914791669995,-6.877907009999035,53075.77533144001 2025-06-17,23:50:00.000,168,11083198,124525,0,1750204199,13949.84742857,-6.807415709998168,53075.761357200005 2025-06-17,23:50:01.000,168,11083162,124565,0,1750204200,13949.813747019994,-6.78626832000009,53075.7264216 2025-06-17,23:50:02.000,168,11083206,124565,0,1750204201,13949.76659285,-6.722826149998582,53075.68449888001 2025-06-17,23:50:03.000,168,11083239,124485,0,1750204202,13949.732911299994,-6.715777019999223,53075.68449888001 2025-06-17,23:50:04.000,168,11083227,124725,0,1750204203,13949.705966059999,-6.7016787600005046,53075.68449888001 2025-06-17,23:50:05.000,168,11083230,124525,0,1750204204,13949.652075579994,-6.687580500001786,53075.68449888001 2025-06-17,23:50:06.000,168,11083205,124965,0,1750204205,13949.524085689998,-6.708727889999864,53075.663537520006 2025-06-17,23:50:07.000,168,11083198,124605,0,1750204206,13949.463458899998,-6.687580500001786,53075.64956328 2025-06-17,23:50:08.000,168,11083215,124885,0,1750204207,13949.348941629993,-6.652334849997715,53075.60065344 2025-06-17,23:50:09.000,168,11083162,124645,0,1750204208,13949.247896979992,-6.652334849997715,53075.57270496 2025-06-17,23:50:10.000,168,11083189,124845,0,1750204209,13949.079489229996,-6.595941809995566,53075.52379512 2025-06-17,23:50:11.000,168,11083250,124925,0,1750204210,13948.95149934,-6.5395487700006925,53075.544756480005 2025-06-17,23:50:12.000,168,11083196,124365,0,1750204211,13948.877399929996,-6.51135224999598,53075.52379512 2025-06-17,23:50:13.000,168,11083212,124445,0,1750204212,13948.74941004,-6.447910080001748,53075.4818724 2025-06-17,23:50:14.000,168,11083181,124245,0,1750204213,13948.655101699995,-6.469057469999825,53075.425975440005 2025-06-17,23:50:15.000,168,11083171,124565,0,1750204214,13948.54732074,-6.4338118199957535,53075.377065600005 2025-06-17,23:50:16.000,168,11083170,124445,0,1750204215,13948.47995763999,-6.412664429997676,53075.38405272 2025-06-17,23:50:17.000,168,11083233,124365,0,1750204216,13948.459748709989,-6.391517039999599,53075.39103984 2025-06-17,23:50:18.000,168,11083250,124445,0,1750204217,13948.47995763999,-6.363320520002162,53075.38405272 2025-06-17,23:50:19.000,168,11083207,124645,0,1750204218,13948.533848119994,-6.370369650001521,53075.33514288 2025-06-17,23:50:20.000,168,11083228,124445,0,1750204219,13948.50016656999,-6.370369650001521,53075.30020728001 2025-06-17,23:50:21.000,168,11083209,124485,0,1750204220,13948.47995763999,-6.370369650001521,53075.209374720005 2025-06-17,23:50:22.000,168,11083229,124485,0,1750204221,13948.54058442999,-6.356271389995527,53075.279245920006 2025-06-17,23:50:23.000,168,11083169,124405,0,1750204222,13948.56752967,-6.356271389995527,53075.2373232 2025-06-17,23:50:24.000,168,11083170,124165,0,1750204223,13948.5877386,-6.349222259996168,53075.258284560005 2025-06-17,23:50:25.000,168,11083208,124485,0,1750204224,13948.594474909994,-6.33512399999745,53075.23033608001 2025-06-17,23:50:26.000,168,11083218,124165,0,1750204225,13948.634892769995,-6.342173129996809,53075.17443912 2025-06-17,23:50:27.000,168,11083175,123965,0,1750204226,13948.715728489995,-6.342173129996809,53075.18142624001 2025-06-17,23:50:28.000,168,11083221,124285,0,1750204227,13948.74941004,-6.342173129996809,53075.2373232 2025-06-17,23:50:29.000,168,11083233,124085,0,1750204228,13948.776355279995,-6.37741878000088,53075.258284560005 2025-06-17,23:50:30.000,168,11083183,124125,0,1750204229,13948.756146349995,-6.356271389995527,53075.139503520004 2025-06-17,23:50:31.000,168,11083199,124245,0,1750204230,13948.756146349995,-6.342173129996809,53075.13251640001 2025-06-17,23:50:32.000,168,11083180,124245,0,1750204231,13948.76961897,-6.32807486999809,53075.15347776001 2025-06-17,23:50:33.000,168,11083196,124365,0,1750204232,13948.72920111,-6.321025739998731,53075.14649064 2025-06-17,23:50:34.000,168,11083211,124405,0,1750204233,13948.735937419995,-6.313976609999372,53075.160464880006 2025-06-17,23:50:35.000,168,11083233,124685,0,1750204234,13948.735937419995,-6.2293870499997865,53075.167452 2025-06-17,23:50:36.000,168,11083250,124365,0,1750204235,13948.72246479999,-6.264632699996582,53075.160464880006 2025-06-17,23:50:37.000,168,11083126,124405,0,1750204236,13948.76288265999,-6.236436179999146,53075.19540048 2025-06-17,23:50:38.000,168,11083227,124765,0,1750204237,13948.83024576,-6.215288790001068,53075.10456792001 2025-06-17,23:50:39.000,168,11083135,124525,0,1750204238,13948.88413623999,-6.257583569997223,53075.139503520004 2025-06-17,23:50:40.000,168,11083220,124965,0,1750204239,13948.97170827,-6.292829220001295,53075.090593680005 2025-06-17,23:50:41.000,168,11083239,124685,0,1750204240,13949.086225539992,-6.313976609999372,53075.12552928 2025-06-17,23:50:42.000,168,11083204,124645,0,1750204241,13949.146852329992,-6.321025739998731,53075.10456792001 2025-06-17,23:50:43.000,168,11083231,124445,0,1750204242,13949.301787459997,-6.37741878000088,53075.18841336 2025-06-17,23:50:44.000,168,11083232,123645,0,1750204243,13949.470195209993,-6.391517039999599,53075.20238760001 2025-06-17,23:50:45.000,168,11083239,124245,0,1750204244,13949.611657719994,-6.391517039999599,53075.18142624001 2025-06-17,23:50:46.000,168,11083187,124045,0,1750204245,13949.665548199999,-6.342173129996809,53075.23033608001 2025-06-17,23:50:47.000,168,11083226,123805,0,1750204246,13949.71943867999,-6.321025739998731,53075.24431032 2025-06-17,23:50:48.000,168,11083224,123645,0,1750204247,13949.82721964,-6.292829220001295,53075.25129744001 2025-06-17,23:50:49.000,168,11083197,123565,0,1750204248,13949.86090118999,-6.236436179999146,53075.25129744001 2025-06-17,23:50:50.000,168,11083174,123405,0,1750204249,13949.833955949995,-6.194141399995715,53075.209374720005 2025-06-17,23:50:51.000,168,11083266,123365,0,1750204250,13949.82721964,-6.144797490000201,53075.27225880001 2025-06-17,23:50:52.000,168,11083203,123605,0,1750204251,13949.773329159994,-6.074306189999334,53075.28623304 2025-06-17,23:50:53.000,168,11083218,123325,0,1750204252,13949.726174989999,-6.109551839996129,53075.26527168 2025-06-17,23:50:54.000,168,11083231,123485,0,1750204253,13949.665548199999,-6.039060539995262,53075.24431032 2025-06-17,23:50:55.000,168,11083164,123405,0,1750204254,13949.665548199999,-5.996765759999107,53075.28623304 2025-06-17,23:50:56.000,168,11083197,123485,0,1750204255,13949.598185099989,-6.003814889998466,53075.2373232 2025-06-17,23:50:57.000,168,11083205,123565,0,1750204256,13949.604921409998,-5.97561837000103,53075.31418152 2025-06-17,23:50:58.000,168,11083254,123525,0,1750204257,13949.584712479998,-5.989716629999748,53075.28623304 2025-06-17,23:50:59.000,168,11083159,123405,0,1750204258,13949.591448789994,-5.996765759999107,53075.25129744001 2025-06-17,23:51:00.000,168,11083179,123725,0,1750204259,13949.544294619998,-6.032011409995903,53075.279245920006 2025-06-17,23:51:01.000,168,11083224,123725,0,1750204260,13949.557767239989,-5.989716629999748,53075.307194400004 2025-06-17,23:51:02.000,168,11083177,123525,0,1750204261,13949.645339269999,-6.0179131499971845,53075.307194400004 2025-06-17,23:51:03.000,168,11083191,123765,0,1750204262,13949.652075579994,-6.032011409995903,53075.30020728001 2025-06-17,23:51:04.000,168,11083176,123685,0,1750204263,13949.78006546999,-5.961520110002311,53075.29322016 2025-06-17,23:51:05.000,168,11083211,123485,0,1750204264,13949.82048332999,-6.024962279996544,53075.33514288 2025-06-17,23:51:06.000,168,11083193,123365,0,1750204265,13949.935000599995,-6.003814889998466,53075.31418152 2025-06-17,23:51:07.000,168,11083220,123085,0,1750204266,13950.015836319995,-6.0179131499971845,53075.33514288 2025-06-17,23:51:08.000,168,11083173,123405,0,1750204267,13950.143826209991,-6.003814889998466,53075.36309136 2025-06-17,23:51:09.000,168,11083115,123325,0,1750204268,13950.298761339996,-6.032011409995903,53075.36309136 2025-06-17,23:51:10.000,168,11083153,123325,0,1750204269,13950.372860750002,-6.039060539995262,53075.328155760006 2025-06-17,23:51:11.000,168,11083213,123165,0,1750204270,13950.467169089992,-6.074306189999334,53075.32116864001 2025-06-17,23:51:12.000,168,11083209,123165,0,1750204271,13950.534532190002,-6.081355319998693,53075.4120012 2025-06-17,23:51:13.000,168,11083228,123085,0,1750204272,13950.595158980002,-6.1236501000021235,53075.38405272 2025-06-17,23:51:14.000,168,11083226,123485,0,1750204273,13950.642313149998,-6.1729940099976375,53075.425975440005 2025-06-17,23:51:15.000,168,11083238,123205,0,1750204274,13950.669258389993,-6.222337920000427,53075.41898832001 2025-06-17,23:51:16.000,168,11083168,122925,0,1750204275,13950.702939939998,-6.250534439997864,53075.44693680001 2025-06-17,23:51:17.000,168,11083202,123165,0,1750204276,13950.682731009998,-6.257583569997223,53075.45392392 2025-06-17,23:51:18.000,168,11083176,123445,0,1750204277,13950.682731009998,-6.306927480000013,53075.474885280004 2025-06-17,23:51:19.000,168,11083208,123325,0,1750204278,13950.716412559988,-6.33512399999745,53075.48885952001 2025-06-17,23:51:20.000,168,11083244,123485,0,1750204279,13950.743357799998,-6.33512399999745,53075.48885952001 2025-06-17,23:51:21.000,168,11083223,123245,0,1750204280,13950.736621489988,-6.349222259996168,53075.46091104 2025-06-17,23:51:22.000,168,11083203,123445,0,1750204281,13950.803984589998,-6.342173129996809,53075.495846640006 2025-06-17,23:51:23.000,168,11083203,122965,0,1750204282,13950.830929829994,-6.292829220001295,53075.495846640006 2025-06-17,23:51:24.000,168,11083195,123565,0,1750204283,13950.891556619994,-6.321025739998731,53075.495846640006 2025-06-17,23:51:25.000,168,11083183,123285,0,1750204284,13950.945447099999,-6.306927480000013,53075.50982088 2025-06-17,23:51:26.000,168,11083149,123565,0,1750204285,13951.05996436999,-6.299878350000654,53075.50982088 2025-06-17,23:51:27.000,168,11083210,123605,0,1750204286,13951.10711854,-6.257583569997223,53075.53776936001 2025-06-17,23:51:28.000,168,11083196,123565,0,1750204287,13951.18121794999,-6.215288790001068,53075.48885952001 2025-06-17,23:51:29.000,168,11083173,123605,0,1750204288,13951.275526289995,-6.222337920000427,53075.53078224 2025-06-17,23:51:30.000,168,11083203,123605,0,1750204289,13951.34288938999,-6.215288790001068,53075.60065344 2025-06-17,23:51:31.000,168,11083197,123844,0,1750204290,13951.39004356,-6.215288790001068,53075.57270496 2025-06-17,23:51:32.000,168,11083179,123844,0,1750204291,13951.511297140001,-6.236436179999146,53075.57969208 2025-06-17,23:51:33.000,168,11083188,123885,0,1750204292,13951.558451309997,-6.257583569997223,53075.593666320005 2025-06-17,23:51:34.000,168,11083170,123925,0,1750204293,13951.646023339992,-6.2787309599953005,53075.57270496 2025-06-17,23:51:35.000,168,11083213,123805,0,1750204294,13951.672968580002,-6.32807486999809,53075.62860192 2025-06-17,23:51:36.000,168,11083190,123844,0,1750204295,13951.760540609997,-6.37741878000088,53075.663537520006 2025-06-17,23:51:37.000,168,11083189,123965,0,1750204296,13951.827903709993,-6.476106599999184,53075.663537520006 2025-06-17,23:51:38.000,168,11083192,124085,0,1750204297,13951.814431090002,-6.51135224999598,53075.61462768001 2025-06-17,23:51:39.000,168,11083214,124325,0,1750204298,13951.908739429993,-6.56069615999877,53075.57969208 2025-06-17,23:51:40.000,168,11083202,124285,0,1750204299,13951.969366219993,-6.581843549996847,53075.64956328 2025-06-17,23:51:41.000,168,11083232,124365,0,1750204300,13952.043465629999,-6.631187459999637,53075.6216148 2025-06-17,23:51:42.000,168,11083163,124365,0,1750204301,13952.11756503999,-6.687580500001786,53075.63558904001 2025-06-17,23:51:43.000,168,11083177,124605,0,1750204302,13952.20513707,-6.722826149998582,53075.663537520006 2025-06-17,23:51:44.000,168,11083115,124325,0,1750204303,13952.31965433999,-6.708727889999864,53075.68449888001 2025-06-17,23:51:45.000,168,11083265,124285,0,1750204304,13952.333126959995,-6.680531369995151,53075.63558904001 2025-06-17,23:51:46.000,168,11083231,124645,0,1750204305,13952.38701744,-6.694629630001145,53075.67751176 2025-06-17,23:51:47.000,168,11083176,124605,0,1750204306,13952.44090791999,-6.673482239995792,53075.69847312 2025-06-17,23:51:48.000,168,11083219,124645,0,1750204307,13952.48132577999,-6.666433109996433,53075.74738296 2025-06-17,23:51:49.000,168,11083181,124605,0,1750204308,13952.54195256999,-6.680531369995151,53075.75437008001 2025-06-17,23:51:50.000,168,11083220,124565,0,1750204309,13952.595843049996,-6.7510226699960185,53075.78930568 2025-06-17,23:51:51.000,168,11083225,124725,0,1750204310,13952.56216149999,-6.7510226699960185,53075.7962928 2025-06-17,23:51:52.000,168,11083246,124445,0,1750204311,13952.535216259996,-6.793317449999449,53075.84520264 2025-06-17,23:51:53.000,168,11083176,124645,0,1750204312,13952.50153470999,-6.884956139998394,53075.84520264 2025-06-17,23:51:54.000,168,11083167,124125,0,1750204313,13952.454380539995,-6.990693089996057,53075.7962928 2025-06-17,23:51:55.000,168,11083193,124325,0,1750204314,13952.413962679995,-7.068233519996284,53075.866164 2025-06-17,23:51:56.000,168,11083176,124485,0,1750204315,13952.4274353,-7.131675689997792,53075.831228400006 2025-06-17,23:51:57.000,168,11083214,124285,0,1750204316,13952.393753749995,-7.237412639995455,53075.866164 2025-06-17,23:51:58.000,168,11083189,124485,0,1750204317,13952.31965433999,-7.293805679997604,53075.866164 2025-06-17,23:51:59.000,168,11083188,123805,0,1750204318,13952.333126959995,-7.37134610999783,53075.880138240005 2025-06-17,23:52:00.000,168,11083193,124645,0,1750204319,13952.30618172,-7.434788279999339,53075.96398368 2025-06-17,23:52:01.000,168,11083219,123965,0,1750204320,13952.26576386,-7.441837409998698,53075.87315112001 2025-06-17,23:52:02.000,168,11083218,123965,0,1750204321,13952.26576386,-7.42069002000062,53075.85218976001 2025-06-17,23:52:03.000,168,11083221,123805,0,1750204322,13952.225346,-7.427739149999979,53075.81725416 2025-06-17,23:52:04.000,168,11083183,123844,0,1750204323,13952.25902754999,-7.364296979998471,53075.866164 2025-06-17,23:52:05.000,168,11083227,123965,0,1750204324,13952.312918029995,-7.343149590000394,53075.89411248 2025-06-17,23:52:06.000,168,11083175,124005,0,1750204325,13952.40722637,-7.343149590000394,53075.810267040004 2025-06-17,23:52:07.000,168,11083243,123885,0,1750204326,13952.48132577999,-7.336100460001035,53075.78930568 2025-06-17,23:52:08.000,168,11083226,123685,0,1750204327,13952.575634119996,-7.265609160000167,53075.82424128001 2025-06-17,23:52:09.000,168,11083168,123605,0,1750204328,13952.683415079991,-7.279707419998886,53075.81725416 2025-06-17,23:52:10.000,168,11083174,123725,0,1750204329,13952.696887699996,-7.300854809996963,53075.880138240005 2025-06-17,23:52:11.000,168,11083176,123485,0,1750204330,13952.757514489997,-7.24446177000209,53075.87315112001 2025-06-17,23:52:12.000,168,11083218,123685,0,1750204331,13952.764250799992,-7.251510900001449,53075.89411248 2025-06-17,23:52:13.000,168,11083196,123685,0,1750204332,13952.750778180001,-7.258560030000808,53075.88712536 2025-06-17,23:52:14.000,168,11083194,123645,0,1750204333,13952.676678769996,-7.258560030000808,53075.880138240005 2025-06-17,23:52:15.000,168,11083173,123685,0,1750204334,13952.616051979996,-7.24446177000209,53075.88712536 2025-06-17,23:52:16.000,168,11083202,123565,0,1750204335,13952.52174363999,-7.209216119998018,53075.92206096001 2025-06-17,23:52:17.000,168,11083218,123525,0,1750204336,13952.474589469995,-7.209216119998018,53075.9360352 2025-06-17,23:52:18.000,168,11083241,123445,0,1750204337,13952.393753749995,-7.209216119998018,53075.977957920004 2025-06-17,23:52:19.000,168,11083215,123325,0,1750204338,13952.30618172,-7.216265249997377,53075.99193216001 2025-06-17,23:52:20.000,168,11083239,123365,0,1750204339,13952.26576386,-7.166921340001863,53075.998919280006 2025-06-17,23:52:21.000,168,11083202,123165,0,1750204340,13952.26576386,-7.1175774299990735,53075.97097080001 2025-06-17,23:52:22.000,168,11083181,123005,0,1750204341,13952.232082309994,-7.075282649995643,53075.998919280006 2025-06-17,23:52:23.000,168,11083184,123165,0,1750204342,13952.211873379994,-7.082331780002278,53075.96398368 2025-06-17,23:52:24.000,168,11083205,123085,0,1750204343,13952.252291239995,-7.040036999998847,53075.97097080001 2025-06-17,23:52:25.000,168,11083210,123005,0,1750204344,13952.191664449994,-7.054135259997565,53076.0059064 2025-06-17,23:52:26.000,168,11083201,122965,0,1750204345,13952.24555493,-7.096430040000996,53075.98494504 2025-06-17,23:52:27.000,168,11083211,123205,0,1750204346,13952.28597279,-7.075282649995643,53076.0059064 2025-06-17,23:52:28.000,168,11083237,123285,0,1750204347,13952.252291239995,-7.082331780002278,53075.977957920004 2025-06-17,23:52:29.000,168,11083174,123205,0,1750204348,13952.21860968999,-7.089380910001637,53075.92206096001 2025-06-17,23:52:30.000,168,11083228,123085,0,1750204349,13952.225346,-7.103479170000355,53075.929048080005 2025-06-17,23:52:31.000,168,11083207,123205,0,1750204350,13952.211873379994,-7.14577394999651,53075.99193216001 2025-06-17,23:52:32.000,168,11083224,123485,0,1750204351,13952.17819182999,-7.173970470001223,53075.95000944001 2025-06-17,23:52:33.000,168,11083219,123645,0,1750204352,13952.144510279999,-7.1951178599993,53076.01289352 2025-06-17,23:52:34.000,168,11083207,123445,0,1750204353,13952.070410869994,-7.216265249997377,53075.98494504 2025-06-17,23:52:35.000,168,11083162,123405,0,1750204354,13952.009784079994,-7.202166989998659,53075.95699656 2025-06-17,23:52:36.000,168,11083193,123525,0,1750204355,13951.895266809988,-7.188068729999941,53075.96398368 2025-06-17,23:52:37.000,168,11083234,123165,0,1750204356,13951.794222160002,-7.209216119998018,53075.977957920004 2025-06-17,23:52:38.000,168,11083230,123645,0,1750204357,13951.659495959997,-7.188068729999941,53075.929048080005 2025-06-17,23:52:39.000,168,11083196,123885,0,1750204358,13951.565187619992,-7.181019600000582,53075.90808672 2025-06-17,23:52:40.000,168,11083218,123525,0,1750204359,13951.491088210001,-7.138724819997151,53075.96398368 2025-06-17,23:52:41.000,168,11083213,123525,0,1750204360,13951.450670350001,-7.110528299999714,53075.99193216001 2025-06-17,23:52:42.000,168,11083209,123445,0,1750204361,13951.396779869996,-7.075282649995643,53075.91507384 2025-06-17,23:52:43.000,168,11083227,123925,0,1750204362,13951.39004356,-6.9624965699986205,53075.89411248 2025-06-17,23:52:44.000,168,11083224,124125,0,1750204363,13951.423725109991,-6.877907009999035,53075.92206096001 2025-06-17,23:52:45.000,168,11083192,123645,0,1750204364,13951.531506070001,-6.863808750000317,53075.9360352 2025-06-17,23:52:46.000,168,11083198,123844,0,1750204365,13951.565187619992,-6.7016787600005046,53075.91507384 2025-06-17,23:52:47.000,168,11083217,123725,0,1750204366,13951.598869169997,-6.6452857199983555,53075.89411248 2025-06-17,23:52:48.000,168,11083210,123885,0,1750204367,13951.767276919993,-6.525450510001974,53075.880138240005 2025-06-17,23:52:49.000,168,11083179,124085,0,1750204368,13951.868321569993,-6.440860949995113,53075.866164 2025-06-17,23:52:50.000,168,11083210,123844,0,1750204369,13951.949157289993,-6.299878350000654,53075.84520264 2025-06-17,23:52:51.000,168,11083241,124125,0,1750204370,13952.023256699998,-6.194141399995715,53075.84520264 2025-06-17,23:52:52.000,168,11083221,124085,0,1750204371,13952.070410869994,-6.088404449998052,53075.88712536 2025-06-17,23:52:53.000,168,11083217,124645,0,1750204372,13952.17819182999,-5.97561837000103,53075.94302232001 2025-06-17,23:52:54.000,168,11083178,123965,0,1750204373,13952.25902754999,-5.813488380001218,53075.96398368 2025-06-17,23:52:55.000,168,11083213,124045,0,1750204374,13952.26576386,-5.707751429996279,53075.96398368 2025-06-17,23:52:56.000,168,11083170,124205,0,1750204375,13952.32639065,-5.594965349999256,53075.98494504 2025-06-17,23:52:57.000,168,11083229,124405,0,1750204376,13952.333126959995,-5.46808100999624,53075.99193216001 2025-06-17,23:52:58.000,168,11083194,124365,0,1750204377,13952.373544819995,-5.383491449996654,53075.998919280006 2025-06-17,23:52:59.000,168,11083151,124485,0,1750204378,13952.42069898999,-5.313000149995787,53076.01988064001 2025-06-17,23:53:00.000,168,11083184,124645,0,1750204379,13952.42069898999,-5.242508850002196,53075.98494504 2025-06-17,23:53:01.000,168,11083242,124485,0,1750204380,13952.44090791999,-5.1790666800006875,53076.01289352 2025-06-17,23:53:02.000,168,11083214,124645,0,1750204381,13952.50153470999,-5.193164939999406,53076.03385488 2025-06-17,23:53:03.000,168,11083232,124805,0,1750204382,13952.56889781,-5.193164939999406,53076.10372608 2025-06-17,23:53:04.000,168,11083167,124485,0,1750204383,13952.690151390001,-5.1790666800006875,53076.0757776 2025-06-17,23:53:05.000,168,11083162,124285,0,1750204384,13952.750778180001,-5.186115810000047,53076.0757776 2025-06-17,23:53:06.000,168,11083214,124405,0,1750204385,13952.831613900002,-5.2284105899962015,53076.12468744 2025-06-17,23:53:07.000,168,11083189,124125,0,1750204386,13952.892240690002,-5.277754499998991,53076.11770032001 2025-06-17,23:53:08.000,168,11083200,124485,0,1750204387,13952.966340099993,-5.33414754000114,53076.166610160006 2025-06-17,23:53:09.000,168,11083187,124405,0,1750204388,13953.020230579998,-5.376442319997295,53076.166610160006 2025-06-17,23:53:10.000,168,11083234,124325,0,1750204389,13953.033703200002,-5.418737100000726,53076.215520000005 2025-06-17,23:53:11.000,168,11083253,124285,0,1750204390,13953.101066299998,-5.4398844899988035,53076.215520000005 2025-06-17,23:53:12.000,168,11083244,124285,0,1750204391,13953.154956779988,-5.411687970001367,53076.29936544 2025-06-17,23:53:13.000,168,11083212,124365,0,1750204392,13953.161693089998,-5.482179270002234,53076.264429840005 2025-06-17,23:53:14.000,168,11083144,124485,0,1750204393,13953.141484159998,-5.482179270002234,53076.215520000005 2025-06-17,23:53:15.000,168,11083216,124565,0,1750204394,13953.181902019998,-5.425786230000085,53076.2504556 2025-06-17,23:53:16.000,168,11083268,124205,0,1750204395,13953.134747849988,-5.432835359999444,53076.28539120001 2025-06-17,23:53:17.000,168,11083213,124605,0,1750204396,13953.148220469993,-5.348245799999859,53076.27840408001 2025-06-17,23:53:18.000,168,11083173,124805,0,1750204397,13953.128011539993,-5.313000149995787,53076.3203268 2025-06-17,23:53:19.000,168,11083185,124565,0,1750204398,13953.208847259993,-5.235459719995561,53076.30635256001 2025-06-17,23:53:20.000,168,11083206,124725,0,1750204399,13953.154956779988,-5.122673639998538,53076.334301040006 2025-06-17,23:53:21.000,168,11083227,124565,0,1750204400,13953.202110949998,-5.038084079998953,53076.313339680004 2025-06-17,23:53:22.000,168,11083233,124805,0,1750204401,13953.175165709989,-4.8830032199985,53076.30635256001 2025-06-17,23:53:23.000,168,11083186,124325,0,1750204402,13953.249265119994,-4.840708440002345,53076.334301040006 2025-06-17,23:53:24.000,168,11083212,124485,0,1750204403,13953.229056189994,-4.727922359998047,53076.34128816 2025-06-17,23:53:25.000,168,11083237,124325,0,1750204404,13953.262737739999,-4.671529319995898,53076.35526240001 2025-06-17,23:53:26.000,168,11083191,124485,0,1750204405,13953.390727629994,-4.615136280001025,53076.37622376001 2025-06-17,23:53:27.000,168,11083196,124325,0,1750204406,13953.390727629994,-4.579890629996953,53076.34827528 2025-06-17,23:53:28.000,168,11083253,124605,0,1750204407,13953.46482704,-4.537595850000798,53076.35526240001 2025-06-17,23:53:29.000,168,11083233,124565,0,1750204408,13953.471563349995,-4.544644980000157,53076.34128816 2025-06-17,23:53:30.000,168,11083233,124605,0,1750204409,13953.53892644999,-4.544644980000157,53076.432120720005 2025-06-17,23:53:31.000,168,11083226,124525,0,1750204410,13953.5052449,-4.572841499997594,53076.383210880005 2025-06-17,23:53:32.000,168,11083209,124525,0,1750204411,13953.572607999995,-4.629234539999743,53076.390198 2025-06-17,23:53:33.000,168,11083212,124165,0,1750204412,13953.48503597,-4.69972584000061,53076.39718512 2025-06-17,23:53:34.000,168,11083174,124325,0,1750204413,13953.45809072999,-4.749069749996124,53076.42513360001 2025-06-17,23:53:35.000,168,11083230,124485,0,1750204414,13953.370518699994,-4.840708440002345,53076.41814648 2025-06-17,23:53:36.000,168,11083206,124485,0,1750204415,13953.363782389999,-4.904150609996577,53076.390198 2025-06-17,23:53:37.000,168,11083223,124365,0,1750204416,13953.363782389999,-4.988740169996163,53076.41115936 2025-06-17,23:53:38.000,168,11083160,124205,0,1750204417,13953.330100839994,-5.066280599996389,53076.313339680004 2025-06-17,23:53:39.000,168,11083217,124205,0,1750204418,13953.296419289989,-5.129722769997898,53076.313339680004 2025-06-17,23:53:40.000,168,11083254,124485,0,1750204419,13953.309891909994,-5.270705369999632,53076.27141696 2025-06-17,23:53:41.000,168,11083187,124285,0,1750204420,13953.343573459999,-5.369393189997936,53076.390198 2025-06-17,23:53:42.000,168,11083149,124565,0,1750204421,13953.343573459999,-5.46808100999624,53076.34827528 2025-06-17,23:53:43.000,168,11083169,124245,0,1750204422,13953.330100839994,-5.531523179997748,53076.37622376001 2025-06-17,23:53:44.000,168,11083171,124565,0,1750204423,13953.350309769994,-5.623161869996693,53076.36224952 2025-06-17,23:53:45.000,168,11083161,124485,0,1750204424,13953.303155599999,-5.7007022999969195,53076.34827528 2025-06-17,23:53:46.000,168,11083185,124445,0,1750204425,13953.296419289989,-5.841684899998654,53076.32731392001 2025-06-17,23:53:47.000,168,11083195,124525,0,1750204426,13953.262737739999,-5.87693054999545,53076.313339680004 2025-06-17,23:53:48.000,168,11083252,124085,0,1750204427,13953.195374639989,-5.919225329998881,53076.35526240001 2025-06-17,23:53:49.000,168,11083156,124645,0,1750204428,13953.202110949998,-5.9685692400016706,53076.28539120001 2025-06-17,23:53:50.000,168,11083250,124365,0,1750204429,13953.094329989988,-6.010864019997825,53076.34827528 2025-06-17,23:53:51.000,168,11083188,124325,0,1750204430,13953.006757959993,-5.97561837000103,53076.29936544 2025-06-17,23:53:52.000,168,11083223,124245,0,1750204431,13953.006757959993,-5.954470979995676,53076.25744272001 2025-06-17,23:53:53.000,168,11083181,124285,0,1750204432,13952.919185929997,-5.898077940000803,53076.30635256001 2025-06-17,23:53:54.000,168,11083167,124285,0,1750204433,13952.872031760002,-5.834635769999295,53076.22949424 2025-06-17,23:53:55.000,168,11083220,124805,0,1750204434,13952.757514489997,-5.672505779999483,53076.23648136001 2025-06-17,23:53:56.000,168,11083215,124125,0,1750204435,13952.710360320001,-5.637260129995411,53076.22949424 2025-06-17,23:53:57.000,168,11083211,124525,0,1750204436,13952.6295246,-5.552670569995826,53076.1805844 2025-06-17,23:53:58.000,168,11083241,124485,0,1750204437,13952.54195256999,-5.418737100000726,53076.17359728 2025-06-17,23:53:59.000,168,11083208,124485,0,1750204438,13952.48806209,-5.355294929999218,53076.17359728 2025-06-17,23:54:00.000,168,11083211,124285,0,1750204439,13952.42069898999,-5.2848036299983505,53076.22250712 2025-06-17,23:54:01.000,168,11083219,124525,0,1750204440,13952.32639065,-5.235459719995561,53076.19455864 2025-06-17,23:54:02.000,168,11083256,124205,0,1750204441,13952.21860968999,-5.2284105899962015,53076.17359728 2025-06-17,23:54:03.000,168,11083179,124365,0,1750204442,13952.097356109989,-5.263656240000273,53076.13167456 2025-06-17,23:54:04.000,168,11083167,124245,0,1750204443,13951.976102529989,-5.298901889997069,53076.10372608 2025-06-17,23:54:05.000,168,11083193,124365,0,1750204444,13951.848112639993,-5.383491449996654,53076.04084200001 2025-06-17,23:54:06.000,168,11083178,124205,0,1750204445,13951.699913819997,-5.503326660000312,53076.01289352 2025-06-17,23:54:07.000,168,11083237,124245,0,1750204446,13951.592132860002,-5.552670569995826,53076.03385488 2025-06-17,23:54:08.000,168,11083218,124485,0,1750204447,13951.551715000001,-5.686604039998201,53076.01988064001 2025-06-17,23:54:09.000,168,11083178,124485,0,1750204448,13951.396779869996,-5.799390119995223,53075.96398368 2025-06-17,23:54:10.000,168,11083167,124325,0,1750204449,13951.275526289995,-5.883979680002085,53075.929048080005 2025-06-17,23:54:11.000,168,11083180,124205,0,1750204450,13951.12059115999,-5.940372719996958,53075.90808672 2025-06-17,23:54:12.000,168,11083239,124085,0,1750204451,13951.05996436999,-5.954470979995676,53075.90109960001 2025-06-17,23:54:13.000,168,11083236,124365,0,1750204452,13950.952183409994,-6.039060539995262,53075.87315112001 2025-06-17,23:54:14.000,168,11083225,124165,0,1750204453,13950.871347689994,-6.046109670001897,53075.81725416 2025-06-17,23:54:15.000,168,11083222,124245,0,1750204454,13950.756830419989,-6.046109670001897,53075.81725416 2025-06-17,23:54:16.000,168,11083238,124285,0,1750204455,13950.770303039993,-6.060207930000615,53075.78930568 2025-06-17,23:54:17.000,168,11083232,124165,0,1750204456,13950.716412559988,-6.088404449998052,53075.80327992001 2025-06-17,23:54:18.000,168,11083201,124325,0,1750204457,13950.716412559988,-6.109551839996129,53075.71943448 2025-06-17,23:54:19.000,168,11083175,124125,0,1750204458,13950.689467319993,-6.144797490000201,53075.73340872001 2025-06-17,23:54:20.000,168,11083203,123965,0,1750204459,13950.696203629988,-6.165944879998278,53075.73340872001 2025-06-17,23:54:21.000,168,11083199,124405,0,1750204460,13950.696203629988,-6.187092269996356,53075.67052464 2025-06-17,23:54:22.000,168,11083185,124165,0,1750204461,13950.682731009998,-6.15184661999956,53075.712447360005 2025-06-17,23:54:23.000,168,11083231,124325,0,1750204462,13950.662522079998,-6.130699230001483,53075.69847312 2025-06-17,23:54:24.000,168,11083227,124245,0,1750204463,13950.675994699988,-6.109551839996129,53075.67751176 2025-06-17,23:54:25.000,168,11083221,124285,0,1750204464,13950.689467319993,-6.109551839996129,53075.64956328 2025-06-17,23:54:26.000,168,11083232,123965,0,1750204465,13950.615367910003,-6.081355319998693,53075.67052464 2025-06-17,23:54:27.000,168,11083282,123965,0,1750204466,13950.588422669993,-6.074306189999334,53075.663537520006 2025-06-17,23:54:28.000,168,11083195,124325,0,1750204467,13950.541268499997,-6.088404449998052,53075.68449888001 2025-06-17,23:54:29.000,168,11083211,123965,0,1750204468,13950.507586949992,-6.081355319998693,53075.712447360005 2025-06-17,23:54:30.000,168,11083162,124245,0,1750204469,13950.420014919997,-6.088404449998052,53075.7264216 2025-06-17,23:54:31.000,168,11083213,124405,0,1750204470,13950.339179199997,-6.158895749998919,53075.761357200005 2025-06-17,23:54:32.000,168,11083212,123885,0,1750204471,13950.197716689996,-6.165944879998278,53075.68449888001 2025-06-17,23:54:33.000,168,11083207,124205,0,1750204472,13950.116880969996,-6.194141399995715,53075.67052464 2025-06-17,23:54:34.000,168,11083189,124205,0,1750204473,13950.02257262999,-6.250534439997864,53075.712447360005 2025-06-17,23:54:35.000,168,11083256,124005,0,1750204474,13949.94173690999,-6.299878350000654,53075.64956328 2025-06-17,23:54:36.000,168,11083211,124205,0,1750204475,13949.833955949995,-6.370369650001521,53075.65655040001 2025-06-17,23:54:37.000,168,11083194,124005,0,1750204476,13949.80701071,-6.405615299998317,53075.65655040001 2025-06-17,23:54:38.000,168,11083211,123965,0,1750204477,13949.75985653999,-6.483155729998543,53075.63558904001 2025-06-17,23:54:39.000,168,11083203,123925,0,1750204478,13949.67902081999,-6.5395487700006925,53075.642576160004 2025-06-17,23:54:40.000,168,11083179,124165,0,1750204479,13949.705966059999,-6.525450510001974,53075.6216148 2025-06-17,23:54:41.000,168,11083228,124325,0,1750204480,13949.665548199999,-6.51135224999598,53075.57270496 2025-06-17,23:54:42.000,168,11083254,124045,0,1750204481,13949.645339269999,-6.483155729998543,53075.57270496 2025-06-17,23:54:43.000,168,11083171,124325,0,1750204482,13949.604921409998,-6.447910080001748,53075.51680800001 2025-06-17,23:54:44.000,168,11083213,124165,0,1750204483,13949.645339269999,-6.405615299998317,53075.56571784001 2025-06-17,23:54:45.000,168,11083189,123885,0,1750204484,13949.625130339999,-6.306927480000013,53075.56571784001 2025-06-17,23:54:46.000,168,11083265,124045,0,1750204485,13949.638602959989,-6.215288790001068,53075.60764056001 2025-06-17,23:54:47.000,168,11083225,123725,0,1750204486,13949.67902081999,-6.130699230001483,53075.55873072 2025-06-17,23:54:48.000,168,11083239,124005,0,1750204487,13949.732911299994,-6.060207930000615,53075.495846640006 2025-06-17,23:54:49.000,168,11083193,123965,0,1750204488,13949.76659285,-5.982667500000389,53075.53078224 2025-06-17,23:54:50.000,168,11083187,124085,0,1750204489,13949.80027439999,-5.87693054999545,53075.60065344 2025-06-17,23:54:51.000,168,11083221,124485,0,1750204490,13949.84069225999,-5.891028810001444,53075.5517436 2025-06-17,23:54:52.000,168,11083172,123965,0,1750204491,13949.88784643,-5.855783159997372,53075.5517436 2025-06-17,23:54:53.000,168,11083174,124005,0,1750204492,13949.88111011999,-5.834635769999295,53075.593666320005 2025-06-17,23:54:54.000,168,11083214,123844,0,1750204493,13949.88111011999,-5.792340989995864,53075.56571784001 2025-06-17,23:54:55.000,168,11083229,123965,0,1750204494,13949.88784643,-5.735947950000991,53075.593666320005 2025-06-17,23:54:56.000,168,11083246,123965,0,1750204495,13949.90131904999,-5.714800559995638,53075.61462768001 2025-06-17,23:54:57.000,168,11083189,123925,0,1750204496,13949.92152797999,-5.672505779999483,53075.6216148 2025-06-17,23:54:58.000,168,11083214,123565,0,1750204497,13949.935000599995,-5.6513583900014055,53075.6216148 2025-06-17,23:54:59.000,168,11083217,124165,0,1750204498,13949.975418459995,-5.679554909998842,53075.64956328 2025-06-17,23:55:00.000,168,11083222,123925,0,1750204499,13949.96868215,-5.630210999996052,53075.60065344 2025-06-17,23:55:01.000,168,11083275,124045,0,1750204500,13950.04951787,-5.658407520000765,53075.64956328 2025-06-17,23:55:02.000,168,11083270,124045,0,1750204501,13950.036045249995,-5.630210999996052,53075.63558904001 2025-06-17,23:55:03.000,168,11083215,124005,0,1750204502,13950.116880969996,-5.6513583900014055,53075.691486 2025-06-17,23:55:04.000,168,11083146,123844,0,1750204503,13950.164035139991,-5.665456650000124,53075.71943448 2025-06-17,23:55:05.000,168,11083182,124005,0,1750204504,13950.217925619996,-5.658407520000765,53075.691486 2025-06-17,23:55:06.000,168,11083181,123885,0,1750204505,13950.197716689996,-5.665456650000124,53075.65655040001 2025-06-17,23:55:07.000,168,11083176,123645,0,1750204506,13950.231398240001,-5.630210999996052,53075.75437008001 2025-06-17,23:55:08.000,168,11083199,124125,0,1750204507,13950.231398240001,-5.665456650000124,53075.74039584 2025-06-17,23:55:09.000,168,11083151,123685,0,1750204508,13950.251607170001,-5.630210999996052,53075.73340872001 2025-06-17,23:55:10.000,168,11083203,124045,0,1750204509,13950.164035139991,-5.573817960001179,53075.7264216 2025-06-17,23:55:11.000,168,11083237,124125,0,1750204510,13950.157298829996,-5.5456214399964665,53075.70546024001 2025-06-17,23:55:12.000,168,11083195,123725,0,1750204511,13950.12361727999,-5.489228400001593,53075.761357200005 2025-06-17,23:55:13.000,168,11083241,123805,0,1750204512,13950.06299048999,-5.432835359999444,53075.78930568 2025-06-17,23:55:14.000,168,11083201,123805,0,1750204513,13950.02257262999,-5.3411966700005,53075.80327992001 2025-06-17,23:55:15.000,168,11083225,123925,0,1750204514,13950.015836319995,-5.249557980001555,53075.80327992001 2025-06-17,23:55:16.000,168,11083226,123805,0,1750204515,13950.00236369999,-5.242508850002196,53075.85218976001 2025-06-17,23:55:17.000,168,11083203,123844,0,1750204516,13949.94173690999,-5.270705369999632,53075.831228400006 2025-06-17,23:55:18.000,168,11083214,124005,0,1750204517,13949.935000599995,-5.2284105899962015,53075.810267040004 2025-06-17,23:55:19.000,168,11083210,123844,0,1750204518,13949.914791669995,-5.277754499998991,53075.81725416 2025-06-17,23:55:20.000,168,11083252,123844,0,1750204519,13949.90805536,-5.305951019996428,53075.866164 2025-06-17,23:55:21.000,168,11083255,123685,0,1750204520,13949.96868215,-5.298901889997069,53075.84520264 2025-06-17,23:55:22.000,168,11083213,123925,0,1750204521,13949.94847322,-5.348245799999859,53075.90109960001 2025-06-17,23:55:23.000,168,11083206,123685,0,1750204522,13949.955209529995,-5.404638840002008,53075.91507384 2025-06-17,23:55:24.000,168,11083179,123805,0,1750204523,13950.015836319995,-5.446933619998163,53075.92206096001 2025-06-17,23:55:25.000,168,11083241,123885,0,1750204524,13950.00910001,-5.446933619998163,53075.90808672 2025-06-17,23:55:26.000,168,11083220,123885,0,1750204525,13950.02930894,-5.446933619998163,53075.87315112001 2025-06-17,23:55:27.000,168,11083177,123844,0,1750204526,13949.995627389995,-5.404638840002008,53075.85218976001 2025-06-17,23:55:28.000,168,11083206,123925,0,1750204527,13950.015836319995,-5.355294929999218,53075.85917688 2025-06-17,23:55:29.000,168,11083223,124045,0,1750204528,13950.06299048999,-5.33414754000114,53075.9360352 2025-06-17,23:55:30.000,168,11083190,124005,0,1750204529,13950.076463109996,-5.270705369999632,53075.96398368 2025-06-17,23:55:31.000,168,11083193,123885,0,1750204530,13950.143826209991,-5.221361459996842,53075.96398368 2025-06-17,23:55:32.000,168,11083246,124085,0,1750204531,13950.224661929991,-5.101526250000461,53075.99193216001 2025-06-17,23:55:33.000,168,11083198,123965,0,1750204532,13950.298761339996,-5.080378859995108,53075.96398368 2025-06-17,23:55:34.000,168,11083172,123685,0,1750204533,13950.433487540002,-5.038084079998953,53076.0059064 2025-06-17,23:55:35.000,168,11083213,123885,0,1750204534,13950.494114330002,-4.974641909997445,53076.01988064001 2025-06-17,23:55:36.000,168,11083231,123645,0,1750204535,13950.554741120002,-4.9675927799980855,53075.998919280006 2025-06-17,23:55:37.000,168,11083237,123844,0,1750204536,13950.622104219998,-4.946445390000008,53075.998919280006 2025-06-17,23:55:38.000,168,11083245,123725,0,1750204537,13950.655785769988,-4.925298000001931,53076.03385488 2025-06-17,23:55:39.000,168,11083143,123805,0,1750204538,13950.716412559988,-4.925298000001931,53076.01988064001 2025-06-17,23:55:40.000,168,11083229,123925,0,1750204539,13950.770303039993,-4.9182488699952955,53076.145648800004 2025-06-17,23:55:41.000,168,11083218,124045,0,1750204540,13950.770303039993,-4.93234713000129,53076.08975184001 2025-06-17,23:55:42.000,168,11083278,123844,0,1750204541,13950.797248279989,-4.925298000001931,53076.08276472 2025-06-17,23:55:43.000,168,11083202,123645,0,1750204542,13950.830929829994,-4.939396260000649,53076.12468744 2025-06-17,23:55:44.000,168,11083188,123885,0,1750204543,13950.857875069989,-4.890052349997859,53076.145648800004 2025-06-17,23:55:45.000,168,11083171,123765,0,1750204544,13950.91850185999,-4.83365930999571,53076.11770032001 2025-06-17,23:55:46.000,168,11083212,123565,0,1750204545,13950.952183409994,-4.819561049996992,53076.24346848 2025-06-17,23:55:47.000,168,11083250,123765,0,1750204546,13950.965656029999,-4.784315400000196,53076.22949424 2025-06-17,23:55:48.000,168,11083208,123765,0,1750204547,13950.952183409994,-4.798413659998914,53076.25744272001 2025-06-17,23:55:49.000,168,11083207,123885,0,1750204548,13950.952183409994,-4.770217140001478,53076.24346848 2025-06-17,23:55:50.000,168,11083217,123405,0,1750204549,13950.945447099999,-4.791364529999555,53076.28539120001 2025-06-17,23:55:51.000,168,11083210,123844,0,1750204550,13950.89829292999,-4.826610179996351,53076.22250712 2025-06-17,23:55:52.000,168,11083216,123885,0,1750204551,13950.837666139989,-4.875954089999141,53076.215520000005 2025-06-17,23:55:53.000,168,11083191,123885,0,1750204552,13950.851138759994,-4.875954089999141,53076.2504556 2025-06-17,23:55:54.000,168,11083173,123485,0,1750204553,13950.797248279989,-5.009887560001516,53076.08276472 2025-06-17,23:55:55.000,168,11083197,123645,0,1750204554,13950.777039349989,-5.05923146999703,53076.20853288001 2025-06-17,23:55:56.000,168,11083167,123725,0,1750204555,13950.675994699988,-5.115624509999179,53076.17359728 2025-06-17,23:55:57.000,168,11083231,123844,0,1750204556,13950.601895289998,-5.200214069998765,53076.20853288001 2025-06-17,23:55:58.000,168,11083196,123645,0,1750204557,13950.494114330002,-5.277754499998991,53076.215520000005 2025-06-17,23:55:59.000,168,11083216,123725,0,1750204558,13950.379597059997,-5.355294929999218,53076.18757152001 2025-06-17,23:56:00.000,168,11083230,123725,0,1750204559,13950.305497649992,-5.3905405799960135,53076.215520000005 2025-06-17,23:56:01.000,168,11083247,123685,0,1750204560,13950.217925619996,-5.46808100999624,53076.18757152001 2025-06-17,23:56:02.000,168,11083231,123485,0,1750204561,13950.08319941999,-5.475130139995599,53076.19455864 2025-06-17,23:56:03.000,168,11083195,123844,0,1750204562,13949.995627389995,-5.524474049998389,53076.13866168001 2025-06-17,23:56:04.000,168,11083186,124045,0,1750204563,13949.88784643,-5.531523179997748,53076.08276472 2025-06-17,23:56:05.000,168,11083229,123645,0,1750204564,13949.753120229994,-5.594965349999256,53076.06879048001 2025-06-17,23:56:06.000,168,11083228,123685,0,1750204565,13949.604921409998,-5.658407520000765,53076.03385488 2025-06-17,23:56:07.000,168,11083240,123844,0,1750204566,13949.490404139993,-5.637260129995411,53076.15962304001 2025-06-17,23:56:08.000,168,11083237,123605,0,1750204567,13949.382623179998,-5.686604039998201,53076.08276472 2025-06-17,23:56:09.000,168,11083251,123605,0,1750204568,13949.234424360002,-5.721849690002273,53076.05481624 2025-06-17,23:56:10.000,168,11083257,123565,0,1750204569,13949.126643399992,-5.74299708000035,53075.998919280006 2025-06-17,23:56:11.000,168,11083225,123565,0,1750204570,13948.9919172,-5.750046209999709,53075.9360352 2025-06-17,23:56:12.000,168,11083232,123565,0,1750204571,13948.86392730999,-5.799390119995223,53075.85917688 2025-06-17,23:56:14.000,168,11083244,124005,0,1750204573,13948.64836539,-5.87693054999545,53075.83821552 2025-06-17,23:56:15.000,168,11083218,123405,0,1750204574,13948.527111809999,-5.883979680002085,53075.880138240005 2025-06-17,23:56:16.000,168,11083191,123565,0,1750204575,13948.439539779989,-5.954470979995676,53075.80327992001 2025-06-17,23:56:17.000,168,11083221,123685,0,1750204576,13948.385649299998,-5.989716629999748,53075.78231856001 2025-06-17,23:56:18.000,168,11083202,123565,0,1750204577,13948.291340959993,-6.053158800001256,53075.7264216 2025-06-17,23:56:19.000,168,11083221,123605,0,1750204578,13948.250923099993,-6.187092269996356,53075.691486 2025-06-17,23:56:20.000,168,11083205,123605,0,1750204579,13948.210505239993,-6.285780090001936,53075.69847312 2025-06-17,23:56:21.000,168,11083178,123365,0,1750204580,13948.170087379993,-6.483155729998543,53075.642576160004 2025-06-17,23:56:22.000,168,11083211,123725,0,1750204581,13948.089251659992,-6.680531369995151,53075.58667920001 2025-06-17,23:56:23.000,168,11083194,123645,0,1750204582,13948.021888559997,-6.884956139998394,53075.5517436 2025-06-17,23:56:24.000,168,11083188,123925,0,1750204583,13947.934316530002,-7.061184389996924,53075.50982088 2025-06-17,23:56:25.000,168,11083217,123844,0,1750204584,13947.866953429992,-7.258560030000808,53075.43994968001 2025-06-17,23:56:26.000,168,11083203,123685,0,1750204585,13947.73222723,-7.462984799996775,53075.46789816001 2025-06-17,23:56:27.000,168,11083177,123645,0,1750204586,13947.58402840999,-7.646262180001941,53075.377065600005 2025-06-17,23:56:28.000,168,11083181,123565,0,1750204587,13947.456038519995,-7.766097389998322,53075.35610424 2025-06-17,23:56:29.000,168,11083250,123325,0,1750204588,13947.334784939994,-7.864785209996626,53075.31418152 2025-06-17,23:56:30.000,168,11083203,123485,0,1750204589,13947.173113499994,-7.921178249998775,53075.32116864001 2025-06-17,23:56:31.000,168,11083228,123485,0,1750204590,13947.004705749998,-7.963473030002206,53075.25129744001 2025-06-17,23:56:32.000,168,11083233,123844,0,1750204591,13946.869979549992,-8.01281693999772,53075.160464880006 2025-06-17,23:56:33.000,168,11083211,123685,0,1750204592,13946.802616449997,-8.033964329995797,53075.11854216 2025-06-17,23:56:34.000,168,11083207,123685,0,1750204593,13946.674626560001,-7.970522160001565,53075.07661944 2025-06-17,23:56:35.000,168,11083220,123485,0,1750204594,13946.587054529991,-7.935276509997493,53075.090593680005 2025-06-17,23:56:36.000,168,11083205,123325,0,1750204595,13946.519691429996,-7.900030860000697,53074.99976112 2025-06-17,23:56:37.000,168,11083208,123605,0,1750204596,13946.47253726,-7.815441300001112,53075.02072248 2025-06-17,23:56:38.000,168,11083218,123365,0,1750204597,13946.459064639996,-7.737900870000885,53074.971812640004 2025-06-17,23:56:39.000,168,11083173,123685,0,1750204598,13946.499482499996,-7.688556959998095,53074.96482552001 2025-06-17,23:56:40.000,168,11083215,123485,0,1750204599,13946.539900359996,-7.60396739999851,53074.97879976 2025-06-17,23:56:41.000,168,11083201,123605,0,1750204600,13946.53316405,-7.512328709999565,53074.86700584001 2025-06-17,23:56:42.000,168,11083187,123725,0,1750204601,13946.55337298,-7.434788279999339,53074.873992960005 2025-06-17,23:56:43.000,168,11083168,123125,0,1750204602,13946.647681319992,-7.37134610999783,53074.83207024 2025-06-17,23:56:44.000,168,11083131,123685,0,1750204603,13946.674626560001,-7.286756549998245,53074.81809600001 2025-06-17,23:56:45.000,168,11083305,123525,0,1750204604,13946.741989659997,-7.265609160000167,53074.84604448001 2025-06-17,23:56:46.000,168,11083258,123645,0,1750204605,13946.863243239997,-7.2233143799967365,53074.86001872 2025-06-17,23:56:47.000,168,11083260,123605,0,1750204606,13946.930606339993,-7.230363509996096,53074.88098008 2025-06-17,23:56:48.000,168,11083261,123844,0,1750204607,13947.004705749998,-7.202166989998659,53074.8879672 2025-06-17,23:56:49.000,168,11083250,123365,0,1750204608,13947.004705749998,-7.1951178599993,53074.86001872 2025-06-17,23:56:50.000,168,11083250,123125,0,1750204609,13947.085541469998,-7.24446177000209,53074.89495432001 2025-06-17,23:56:51.000,168,11083200,123485,0,1750204610,13947.146168259998,-7.2726582899995265,53074.8530316 2025-06-17,23:56:52.000,168,11083259,123445,0,1750204611,13947.166377189998,-7.300854809996963,53074.922902800005 2025-06-17,23:56:53.000,168,11083195,123285,0,1750204612,13947.200058739989,-7.343149590000394,53074.90892856 2025-06-17,23:56:54.000,168,11083221,123405,0,1750204613,13947.233740289994,-7.385444369996549,53074.90194144 2025-06-17,23:56:55.000,168,11083228,123325,0,1750204614,13947.220267669989,-7.434788279999339,53074.90892856 2025-06-17,23:56:56.000,168,11083201,123485,0,1750204615,13947.240476599989,-7.462984799996775,53074.8879672 2025-06-17,23:56:57.000,168,11083246,123525,0,1750204616,13947.267421839999,-7.448886539998057,53074.922902800005 2025-06-17,23:56:58.000,168,11083228,123325,0,1750204617,13947.247212909999,-7.462984799996775,53074.922902800005 2025-06-17,23:56:59.000,168,11083247,123485,0,1750204618,13947.294367079994,-7.4841321900021285,53074.922902800005 2025-06-17,23:57:00.000,168,11083215,123445,0,1750204619,13947.32131231999,-7.441837409998698,53074.922902800005 2025-06-17,23:57:01.000,168,11083233,123325,0,1750204620,13947.36846649,-7.3783952399971895,53074.90892856 2025-06-17,23:57:02.000,168,11083244,123485,0,1750204621,13947.375202799994,-7.3783952399971895,53074.92988992 2025-06-17,23:57:03.000,168,11083239,123205,0,1750204622,13947.40214803999,-7.336100460001035,53074.96482552001 2025-06-17,23:57:04.000,168,11083186,123325,0,1750204623,13947.42235696999,-7.314953069995681,53075.0277096 2025-06-17,23:57:05.000,168,11083200,123325,0,1750204624,13947.435829589995,-7.293805679997604,53075.01373536001 2025-06-17,23:57:06.000,168,11083200,123325,0,1750204625,13947.476247449995,-7.279707419998886,53075.0277096 2025-06-17,23:57:07.000,168,11083199,123405,0,1750204626,13947.52340161999,-7.24446177000209,53075.041683840005 2025-06-17,23:57:08.000,168,11083193,123405,0,1750204627,13947.48298375999,-7.237412639995455,53075.10456792001 2025-06-17,23:57:09.000,168,11083192,123245,0,1750204628,13947.516665309995,-7.24446177000209,53075.090593680005 2025-06-17,23:57:10.000,168,11083230,123005,0,1750204629,13947.46951114,-7.286756549998245,53075.10456792001 2025-06-17,23:57:11.000,168,11083227,123405,0,1750204630,13947.44930221,-7.258560030000808,53075.10456792001 2025-06-17,23:57:12.000,168,11083226,123405,0,1750204631,13947.415620659995,-7.251510900001449,53075.167452 2025-06-17,23:57:13.000,168,11083199,122965,0,1750204632,13947.354993869994,-7.265609160000167,53075.20238760001 2025-06-17,23:57:14.000,168,11083233,123285,0,1750204633,13947.36846649,-7.173970470001223,53075.19540048 2025-06-17,23:57:15.000,168,11083201,123445,0,1750204634,13947.307839699999,-7.173970470001223,53075.19540048 2025-06-17,23:57:16.000,168,11083199,123405,0,1750204635,13947.28089445999,-7.089380910001637,53075.209374720005 2025-06-17,23:57:17.000,168,11083185,123245,0,1750204636,13947.314576009994,-7.047086129998206,53075.23033608001 2025-06-17,23:57:18.000,168,11083218,123325,0,1750204637,13947.32804863,-6.983643959996698,53075.28623304 2025-06-17,23:57:19.000,168,11083223,123365,0,1750204638,13947.354993869994,-6.884956139998394,53075.21636184 2025-06-17,23:57:20.000,168,11083203,123365,0,1750204639,13947.435829589995,-6.793317449999449,53075.23033608001 2025-06-17,23:57:21.000,168,11083225,123245,0,1750204640,13947.496456379995,-6.729875279997941,53075.33514288 2025-06-17,23:57:22.000,168,11083201,123405,0,1750204641,13947.57055579,-6.638236589998996,53075.30020728001 2025-06-17,23:57:23.000,168,11083217,123205,0,1750204642,13947.637918889995,-6.553647029999411,53075.328155760006 2025-06-17,23:57:24.000,168,11083223,123405,0,1750204643,13947.67160044,-6.4902048599979025,53075.38405272 2025-06-17,23:57:25.000,168,11083231,123445,0,1750204644,13947.77264509,-6.419713559997035,53075.37007848001 2025-06-17,23:57:26.000,168,11083246,123085,0,1750204645,13947.860217119996,-6.33512399999745,53075.41898832001 2025-06-17,23:57:27.000,168,11083250,123205,0,1750204646,13947.994943320002,-6.292829220001295,53075.43994968001 2025-06-17,23:57:28.000,168,11083207,123125,0,1750204647,13948.129669519993,-6.264632699996582,53075.48885952001 2025-06-17,23:57:29.000,168,11083263,123165,0,1750204648,13948.223977859998,-6.215288790001068,53075.51680800001 2025-06-17,23:57:30.000,168,11083244,123325,0,1750204649,13948.325022509998,-6.250534439997864,53075.52379512 2025-06-17,23:57:31.000,168,11083242,123285,0,1750204650,13948.446276089999,-6.208239660001709,53075.60065344 2025-06-17,23:57:32.000,168,11083259,123085,0,1750204651,13948.506902879999,-6.208239660001709,53075.64956328 2025-06-17,23:57:33.000,168,11083225,123125,0,1750204652,13948.5877386,-6.158895749998919,53075.68449888001 2025-06-17,23:57:34.000,168,11083241,123365,0,1750204653,13948.68878325,-6.10250270999677,53075.71943448 2025-06-17,23:57:35.000,168,11083271,123325,0,1750204654,13948.76961897,-6.003814889998466,53075.71943448 2025-06-17,23:57:36.000,168,11083233,123365,0,1750204655,13948.82350944999,-5.961520110002311,53075.76834432 2025-06-17,23:57:37.000,168,11083239,123205,0,1750204656,13948.83024576,-5.799390119995223,53075.78930568 2025-06-17,23:57:38.000,168,11083226,123365,0,1750204657,13948.81003683,-5.721849690002273,53075.83821552 2025-06-17,23:57:39.000,168,11083197,123085,0,1750204658,13948.86392730999,-5.630210999996052,53075.87315112001 2025-06-17,23:57:40.000,168,11083229,123165,0,1750204659,13948.81003683,-5.446933619998163,53075.91507384 2025-06-17,23:57:41.000,168,11083222,123165,0,1750204660,13948.76961897,-5.362344059998577,53075.90808672 2025-06-17,23:57:42.000,168,11083238,123525,0,1750204661,13948.70899218,-5.270705369999632,53075.91507384 2025-06-17,23:57:43.000,168,11083205,123365,0,1750204662,13948.66183800999,-5.207263199998124,53075.929048080005 2025-06-17,23:57:44.000,168,11083247,122965,0,1750204663,13948.60121121999,-5.193164939999406,53075.87315112001 2025-06-17,23:57:45.000,168,11083229,123405,0,1750204664,13948.52037549999,-5.2284105899962015,53075.91507384 2025-06-17,23:57:46.000,168,11083194,123085,0,1750204665,13948.493430259994,-5.270705369999632,53075.880138240005 2025-06-17,23:57:47.000,168,11083230,123085,0,1750204666,13948.486693949999,-5.362344059998577,53075.87315112001 2025-06-17,23:57:48.000,168,11083259,123205,0,1750204667,13948.459748709989,-5.461031879996881,53075.85218976001 2025-06-17,23:57:49.000,168,11083224,123125,0,1750204668,13948.399121919989,-5.56676883000182,53075.82424128001 2025-06-17,23:57:50.000,168,11083160,123085,0,1750204669,13948.351967749993,-5.679554909998842,53075.831228400006 2025-06-17,23:57:51.000,168,11083195,123285,0,1750204670,13948.271132029993,-5.7570953399990685,53075.81725416 2025-06-17,23:57:52.000,168,11083243,123205,0,1750204671,13948.203768929998,-5.848734029998013,53075.76834432 2025-06-17,23:57:53.000,168,11083275,123525,0,1750204672,13948.143142139998,-5.87693054999545,53075.75437008001 2025-06-17,23:57:54.000,168,11083215,123045,0,1750204673,13948.095987970002,-5.883979680002085,53075.78231856001 2025-06-17,23:57:55.000,168,11083199,123285,0,1750204674,13947.994943320002,-5.764144469998428,53075.75437008001 2025-06-17,23:57:56.000,168,11083202,123285,0,1750204675,13947.927580219992,-5.69365316999756,53075.70546024001 2025-06-17,23:57:57.000,168,11083271,123125,0,1750204676,13947.813062950001,-5.602014479998616,53075.68449888001 2025-06-17,23:57:58.000,168,11083190,123365,0,1750204677,13947.718754609996,-5.489228400001593,53075.70546024001 2025-06-17,23:57:59.000,168,11083203,123365,0,1750204678,13947.63118258,-5.383491449996654,53075.67052464 2025-06-17,23:58:00.000,168,11083205,123205,0,1750204679,13947.536874239995,-5.2284105899962015,53075.69847312 2025-06-17,23:58:01.000,168,11083167,123205,0,1750204680,13947.42235696999,-5.115624509999179,53075.63558904001 2025-06-17,23:58:02.000,168,11083220,123405,0,1750204681,13947.32804863,-5.031034949999594,53075.57969208 2025-06-17,23:58:03.000,168,11083230,123365,0,1750204682,13947.233740289994,-4.946445390000008,53075.56571784001 2025-06-17,23:58:04.000,168,11083175,123165,0,1750204683,13947.146168259998,-4.93234713000129,53075.56571784001 2025-06-17,23:58:05.000,168,11083156,123685,0,1750204684,13947.058596229988,-4.939396260000649,53075.544756480005 2025-06-17,23:58:06.000,168,11083175,123725,0,1750204685,13947.011442059993,-4.93234713000129,53075.53078224 2025-06-17,23:58:07.000,168,11083243,123525,0,1750204686,13946.937342650002,-4.939396260000649,53075.50283376 2025-06-17,23:58:08.000,168,11083232,123365,0,1750204687,13946.863243239997,-4.939396260000649,53075.48885952001 2025-06-17,23:58:09.000,168,11083201,123605,0,1750204688,13946.917133720002,-4.93234713000129,53075.41898832001 2025-06-17,23:58:10.000,168,11083177,123245,0,1750204689,13946.843034309997,-4.9182488699952955,53075.39103984 2025-06-17,23:58:11.000,168,11083169,123565,0,1750204690,13946.856506930002,-4.939396260000649,53075.37007848001 2025-06-17,23:58:12.000,168,11083185,123565,0,1750204691,13946.836298000002,-4.939396260000649,53075.35610424 2025-06-17,23:58:13.000,168,11083183,123725,0,1750204692,13946.816089070002,-4.904150609996577,53075.34213 2025-06-17,23:58:14.000,168,11083202,123165,0,1750204693,13946.843034309997,-4.939396260000649,53075.29322016 2025-06-17,23:58:15.000,168,11083242,123205,0,1750204694,13946.735253350002,-4.93234713000129,53075.279245920006 2025-06-17,23:58:16.000,168,11083221,123485,0,1750204695,13946.701571799997,-4.93234713000129,53075.258284560005 2025-06-17,23:58:17.000,168,11083190,123405,0,1750204696,13946.600527149996,-4.953494519999367,53075.2373232 2025-06-17,23:58:18.000,168,11083209,123685,0,1750204697,13946.47253726,-4.995789299995522,53075.21636184 2025-06-17,23:58:19.000,168,11083158,123325,0,1750204698,13946.337811059995,-5.045133209998312,53075.18841336 2025-06-17,23:58:20.000,168,11083233,123405,0,1750204699,13946.18961224,-5.087427990001743,53075.18841336 2025-06-17,23:58:21.000,168,11083186,123645,0,1750204700,13946.014468179994,-5.157919289995334,53075.18142624001 2025-06-17,23:58:22.000,168,11083208,123405,0,1750204701,13945.859533049988,-5.186115810000047,53075.090593680005 2025-06-17,23:58:23.000,168,11083173,123325,0,1750204702,13945.751752089993,-5.221361459996842,53075.10456792001 2025-06-17,23:58:24.000,168,11083257,123405,0,1750204703,13945.657443750002,-5.2848036299983505,53075.10456792001 2025-06-17,23:58:25.000,168,11083200,123645,0,1750204704,13945.509244929992,-5.235459719995561,53074.96482552001 2025-06-17,23:58:26.000,168,11083248,123525,0,1750204705,13945.401463969996,-5.270705369999632,53074.93687704001 2025-06-17,23:58:27.000,168,11083249,123685,0,1750204706,13945.320628249996,-5.256607110000914,53074.90892856 2025-06-17,23:58:28.000,168,11083249,123405,0,1750204707,13945.24652883999,-5.235459719995561,53074.89495432001 2025-06-17,23:58:29.000,168,11083205,123485,0,1750204708,13945.16569311999,-5.1790666800006875,53074.86700584001 2025-06-17,23:58:30.000,168,11083237,123485,0,1750204709,13945.078121089995,-5.094477120001102,53074.84604448001 2025-06-17,23:58:31.000,168,11083232,123565,0,1750204710,13944.99054906,-5.080378859995108,53074.79713464001 2025-06-17,23:58:32.000,168,11083195,123685,0,1750204711,13944.9501312,-5.080378859995108,53074.74822480001 2025-06-17,23:58:33.000,168,11083191,123605,0,1750204712,13944.936658579994,-5.031034949999594,53074.72027632 2025-06-17,23:58:34.000,168,11083184,123565,0,1750204713,13944.889504409999,-5.002838430002157,53074.66437936 2025-06-17,23:58:35.000,168,11083212,123525,0,1750204714,13944.788459759999,-5.002838430002157,53074.67835360001 2025-06-17,23:58:36.000,168,11083178,123645,0,1750204715,13944.680678799989,-5.002838430002157,53074.62245664 2025-06-17,23:58:37.000,168,11083234,123645,0,1750204716,13944.572897839993,-5.0239858200002345,53074.636430880004 2025-06-17,23:58:38.000,168,11083274,123645,0,1750204717,13944.485325809997,-5.136771899997257,53074.56655968 2025-06-17,23:58:39.000,168,11083233,123765,0,1750204718,13944.337126990002,-5.214312329997483,53074.51066272001 2025-06-17,23:58:40.000,168,11083199,123685,0,1750204719,13944.249554959992,-5.2848036299983505,53074.52463696 2025-06-17,23:58:41.000,168,11083208,123525,0,1750204720,13944.141773999996,-5.397589709995373,53074.51066272001 2025-06-17,23:58:42.000,168,11083195,123844,0,1750204721,13944.000311489996,-5.453982749997522,53074.440791520006 2025-06-17,23:58:43.000,168,11083212,123485,0,1750204722,13943.85211267,-5.510375789999671,53074.39188168001 2025-06-17,23:58:44.000,168,11083185,123405,0,1750204723,13943.676968609994,-5.531523179997748,53074.37790744 2025-06-17,23:58:45.000,168,11083200,123645,0,1750204724,13943.589396579999,-5.552670569995826,53074.34995896 2025-06-17,23:58:46.000,168,11083171,123725,0,1750204725,13943.414252519993,-5.503326660000312,53074.273100640006 2025-06-17,23:58:47.000,168,11083259,124005,0,1750204726,13943.292998939993,-5.482179270002234,53074.273100640006 2025-06-17,23:58:48.000,168,11083233,123685,0,1750204727,13943.205426909997,-5.482179270002234,53074.29406200001 2025-06-17,23:58:49.000,168,11083168,123805,0,1750204728,13943.151536429992,-5.369393189997936,53074.16130672 2025-06-17,23:58:50.000,168,11083203,123765,0,1750204729,13943.151536429992,-5.305951019996428,53074.119384 2025-06-17,23:58:51.000,168,11083210,123765,0,1750204730,13943.131327499992,-5.277754499998991,53074.105409760006 2025-06-17,23:58:52.000,168,11083184,123605,0,1750204731,13943.151536429992,-5.242508850002196,53074.04252568 2025-06-17,23:58:53.000,168,11083167,123645,0,1750204732,13943.212163219992,-5.143821029996616,53074.0145772 2025-06-17,23:58:54.000,168,11083181,123605,0,1750204733,13943.185217979997,-5.115624509999179,53074.02855144001 2025-06-17,23:58:55.000,168,11083218,123725,0,1750204734,13943.185217979997,-5.122673639998538,53073.97964160001 2025-06-17,23:58:56.000,168,11083196,123645,0,1750204735,13943.178481670002,-5.05923146999703,53073.92374464 2025-06-17,23:58:57.000,168,11083225,123805,0,1750204736,13943.104382259997,-5.045133209998312,53073.97964160001 2025-06-17,23:58:58.000,168,11083199,123605,0,1750204737,13943.010073919992,-5.080378859995108,53074.00060296 2025-06-17,23:58:59.000,168,11083174,123685,0,1750204738,13942.902292959996,-5.045133209998312,53073.95868024001 2025-06-17,23:59:00.000,168,11083183,123445,0,1750204739,13942.760830449995,-5.066280599996389,53073.97265448 2025-06-17,23:59:01.000,168,11083214,123645,0,1750204740,13942.5924227,-5.129722769997898,53073.88880904001 2025-06-17,23:59:02.000,168,11083206,123725,0,1750204741,13942.430751259999,-5.214312329997483,53073.90278328 2025-06-17,23:59:03.000,168,11083252,123645,0,1750204742,13942.269079819998,-5.263656240000273,53073.916757520004